{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78029,"rows_kept":78029,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779370800795,204.68,76818.22,0.0,0.75508,2e-05,24.51824]
[1779370800930,204.68,76851.71,0.0,0.75574,2e-05,24.49338]
[1779370801940,204.68,76845.16,0.0,0.75561,2e-05,24.49825]
[1779370803315,204.68,76845.16,0.0,0.75561,2e-05,24.49825]
[1779370803373,49.09,76843.81,0.0,0.99339,0.0,1.44573]
[1779370804960,49.09,76852.9,0.0,0.99343,0.0,1.43745]
[1779370806374,49.09,76853.4,0.0,0.99343,0.0,1.43756]
[1779370807978,49.09,76848.8,0.0,0.99341,0.0,1.44195]
[1779370809993,49.09,76850.18,0.0,0.99341,0.0,1.44093]
[1779370813014,49.1,76840.34,0.0,0.99337,0.0,1.45019]
[1779370814021,49.1,76838.14,0.0,0.99335,0.0,1.45224]
[1779370815027,49.09,76848.47,0.0,0.99341,0.0,1.44265]
[1779370816444,49.09,76850.65,0.0,0.99342,0.0,1.44073]
[1779370818049,49.1,76855.71,0.0,0.99344,0.0,1.43631]
[1779370823090,49.1,76857.18,0.0,0.99344,0.0,1.43574]
[1779370824102,49.1,76862.77,0.0,0.99347,0.0,1.43105]
[1779370826518,49.11,76872.74,0.0,0.99351,0.0,1.42277]
[1779370828149,49.11,76873.55,0.0,0.99351,0.0,1.423]
[1779370831158,49.12,76882.52,0.0,0.99355,0.0,1.4155]
[1779370832169,49.12,76883.36,0.0,0.99355,0.0,1.4154]
[1779370837204,49.14,76879.71,0.0,0.99352,0.0,1.42182]
[1779370841233,49.15,76886.2,0.0,0.99354,0.0,1.41764]
[1779370842242,49.16,76896.76,0.0,0.99358,0.0,1.40932]
[1779370843241,49.16,76895.11,0.0,0.99357,0.0,1.41161]
[1779370847273,49.18,76890.24,0.0,0.99353,0.0,1.41882]
[1779370849289,49.19,76883.17,0.0,0.99349,0.0,1.4264]
[1779370850290,49.19,76872.42,0.0,0.99344,0.0,1.43664]
[1779370851297,49.19,76869.24,0.0,0.99342,0.0,1.43983]
[1779370853313,49.19,76857.24,0.0,0.99336,0.0,1.45121]
[1779370854321,49.19,76852.55,0.0,0.99334,0.0,1.45554]
[1779370856740,49.19,76851.52,0.0,0.99334,0.0,1.45613]
[1779370862386,49.19,76851.29,0.0,0.99334,0.0,1.45598]
[1779370863392,49.19,76843.86,0.0,0.9933,0.0,1.46277]
[1779370864401,49.19,76841.62,0.0,0.99329,0.0,1.46465]
[1779370867421,49.18,76847.06,0.0,0.99332,0.0,1.45902]
[1779370872464,49.18,76847.27,0.0,0.99332,0.0,1.4582]
[1779370873463,49.18,76860.98,0.0,0.99339,0.0,1.4455]
[1779370874471,49.18,76865.17,0.0,0.99341,0.0,1.44181]
[1779370878497,49.19,76876.22,0.0,0.99346,0.0,1.43253]
[1779370879506,49.19,76882.24,0.0,0.99349,0.0,1.42746]
[1779370880513,49.19,76887.51,0.0,0.99351,0.0,1.42319]
[1779370881519,49.19,76902.08,0.0,0.99357,0.0,1.41065]
[1779370882526,49.2,76904.92,0.0,0.99358,0.0,1.40977]
[1779370883543,49.2,76890.99,0.0,0.99351,0.0,1.42228]
[1779370884549,49.21,76886.77,0.0,0.99349,0.0,1.42669]
[1779370887571,49.22,76882.77,0.0,0.99346,0.0,1.43174]
[1779370891602,49.22,76891.18,0.0,0.9935,0.0,1.42487]
[1779370892607,49.23,76903.7,0.0,0.99356,0.0,1.41409]
[1779370893625,49.23,76908.18,0.0,0.99357,0.0,1.41079]
[1779370897644,49.25,76900.54,0.0,0.99352,0.0,1.42056]
[1779370899660,49.25,76902.04,0.0,0.99352,0.0,1.42028]
[1779370900666,49.26,76908.41,0.0,0.99355,0.0,1.41512]
[1779370901674,49.26,76911.37,0.0,0.99356,0.0,1.41312]
[1779370902680,49.27,76917.87,0.0,0.99359,0.0,1.40801]
[1779370903689,49.27,76931.0,0.0,0.99365,0.0,1.39712]
[1779370904694,49.28,76927.7,0.0,0.99363,0.0,1.40104]
[1779370905701,49.28,76920.21,0.0,0.99359,0.0,1.40864]
[1779370906708,49.29,76918.81,0.0,0.99358,0.0,1.41068]
[1779370907716,49.29,76912.83,0.0,0.99354,0.0,1.41679]
[1779370908722,49.29,76913.07,0.0,0.99354,0.0,1.41721]
[1779370913757,49.31,76914.47,0.0,0.99353,0.0,1.41911]
[1779370916778,49.32,76908.19,0.0,0.99349,0.0,1.42657]
[1779370921813,49.34,76911.99,0.0,0.9935,0.0,1.42557]
[1779370924842,49.34,76905.52,0.0,0.99346,0.0,1.43283]
[1779370925850,49.35,76897.65,0.0,0.99342,0.0,1.44034]
[1779370926860,49.35,76881.56,0.0,0.99334,0.0,1.45524]
[1779370927867,49.35,76894.87,0.0,0.99341,0.0,1.44302]
[1779370928872,49.35,76901.02,0.0,0.99344,0.0,1.43761]
[1779370930886,49.35,76895.21,0.0,0.9934,0.0,1.44334]
[1779370931900,49.35,76883.67,0.0,0.99335,0.0,1.45404]
[1779370932901,49.35,76881.71,0.0,0.99334,0.0,1.45578]
[1779370934913,49.35,76879.33,0.0,0.99333,0.0,1.45772]
[1779370937339,49.35,76873.54,0.0,0.9933,0.0,1.46258]
[1779370939957,49.35,76868.54,0.0,0.99328,0.0,1.46682]
[1779370940961,49.34,76862.71,0.0,0.99325,0.0,1.47197]
[1779370941973,49.34,76869.31,0.0,0.99329,0.0,1.46552]
[1779370942981,49.34,76874.69,0.0,0.99331,0.0,1.46035]
[1779370943988,49.34,76890.34,0.0,0.99339,0.0,1.44591]
[1779370944995,49.34,76891.76,0.0,0.9934,0.0,1.44478]
[1779370950038,49.34,76885.8,0.0,0.99337,0.0,1.45087]
[1779370954066,49.35,76884.7,0.0,0.99336,0.0,1.45114]
[1779370956073,49.35,76877.64,0.0,0.99333,0.0,1.45755]
[1779370957483,49.34,76875.8,0.0,0.99332,0.0,1.4589]
[1779370962117,49.34,76867.3,0.0,0.99329,0.0,1.46581]
[1779370967556,49.33,76874.94,0.0,0.99333,0.0,1.45691]
[1779370973193,49.32,76870.74,0.0,0.99332,0.0,1.45954]
[1779370977625,49.31,76879.32,0.0,0.99337,0.0,1.45049]
[1779370979234,49.31,76882.34,0.0,0.99338,0.0,1.44772]
[1779370981250,49.32,76887.31,0.0,0.9934,0.0,1.44334]
[1779370986285,49.32,76888.73,0.0,0.99341,0.0,1.44286]
[1779370987696,49.32,76875.03,0.0,0.99334,0.0,1.45546]
[1779370988301,49.32,76875.03,0.0,0.99334,0.0,1.4553]
[1779370990312,49.32,76870.83,0.0,0.99332,0.0,1.45875]
[1779370992330,49.31,76861.9,0.0,0.99328,0.0,1.4664]
[1779370994341,49.31,76869.05,0.0,0.99332,0.0,1.45903]
[1779370997766,49.3,76863.49,0.0,0.9933,0.0,1.46326]
[1779371003406,49.29,76859.91,0.0,0.99329,0.0,1.46451]
[1779371006427,49.29,76852.11,0.0,0.99326,0.0,1.47072]
[1779371007836,49.28,76858.0,0.0,0.99329,0.0,1.46485]
[1779371009448,49.28,76859.0,0.0,0.9933,0.0,1.46321]
[1779371011467,49.28,76852.79,0.0,0.99327,0.0,1.46741]
[1779371013476,49.27,76859.02,0.0,0.99331,0.0,1.46093]
[1779371014482,49.27,76858.78,0.0,0.99331,0.0,1.46093]
[1779371016550,49.27,76865.47,0.0,0.99334,0.0,1.45437]
[1779371017913,49.27,76875.06,0.0,0.99339,0.0,1.44552]
[1779371019533,49.27,76879.48,0.0,0.99341,0.0,1.44159]
[1779371020541,49.27,76882.76,0.0,0.99343,0.0,1.4388]
[1779371022555,49.27,76859.05,0.0,0.99331,0.0,1.46094]
[1779371023563,49.27,76848.9,0.0,0.99326,0.0,1.47012]
[1779371024569,49.27,76843.71,0.0,0.99324,0.0,1.47457]
[1779371025580,49.27,76835.07,0.0,0.9932,0.0,1.48216]
[1779371026585,49.26,76833.36,0.0,0.99319,0.0,1.48315]
[1779371029604,49.25,76826.54,0.0,0.99317,0.0,1.48766]
[1779371030611,49.25,76819.65,0.0,0.99314,0.0,1.49341]
[1779371031620,49.25,76817.92,0.0,0.99313,0.0,1.49422]
[1779371033632,49.24,76808.7,0.0,0.99309,1e-05,1.50119]
[1779371034639,49.23,76798.06,0.0,0.99305,1e-05,1.51029]
[1779371035646,49.22,76797.75,0.0,0.99305,1e-05,1.50945]
[1779371038067,49.21,76789.01,0.0,0.99302,1e-05,1.5155]
[1779371040693,49.2,76772.7,0.0,0.99295,1e-05,1.52869]
[1779371041788,49.19,76767.91,0.0,0.99293,1e-05,1.53201]
[1779371042730,49.18,76761.44,0.0,0.99291,1e-05,1.5352]
[1779371043718,49.17,76726.43,0.0,0.99274,1e-05,1.56755]
[1779371044730,49.15,76733.82,0.0,0.99279,1e-05,1.55804]
[1779371046781,49.15,76722.76,0.0,0.99273,1e-05,1.56885]
[1779371047757,49.15,76716.2,0.0,0.9927,1e-05,1.5753]
[1779371051836,49.13,76710.47,0.0,0.99269,1e-05,1.57668]
[1779371052883,49.11,76721.21,0.0,0.99277,1e-05,1.56126]
[1779371053837,49.11,76737.39,0.0,0.99286,1e-05,1.54551]
[1779371054846,49.08,76742.43,0.0,0.9929,1e-05,1.53655]
[1779371055848,49.07,76747.43,0.0,0.99294,1e-05,1.53]
[1779371059880,49.05,76756.7,0.0,0.99301,1e-05,1.51637]
[1779371060883,49.03,76762.31,0.0,0.99305,1e-05,1.50819]
[1779371063904,49.01,76771.7,0.0,0.99312,1e-05,1.49585]
[1779371066928,49.0,76745.87,0.0,0.993,1e-05,1.51758]
[1779371067933,48.99,76732.22,0.0,0.99294,1e-05,1.52927]
[1779371068941,48.98,76728.53,0.0,0.99293,1e-05,1.53116]
[1779371071959,48.96,76734.37,0.0,0.99299,1e-05,1.51966]
[1779371075002,48.94,76722.55,0.0,0.99294,1e-05,1.52818]
[1779371076016,48.92,76708.36,0.0,0.99289,1e-05,1.53888]
[1779371077023,48.9,76703.15,0.0,0.99288,1e-05,1.54017]
[1779371079037,48.88,76695.72,0.0,0.99286,1e-05,1.54347]
[1779371080047,48.87,76688.47,0.0,0.99283,1e-05,1.54846]
[1779371085083,48.83,76689.89,0.0,0.99288,1e-05,1.53916]
[1779371086085,48.82,76708.71,0.0,0.99299,1e-05,1.51911]
[1779371087093,48.81,76713.52,0.0,0.99302,1e-05,1.51305]
[1779371088098,48.8,76707.58,0.0,0.993,1e-05,1.51744]
[1779371090119,48.79,76699.01,0.0,0.99297,1e-05,1.52285]
[1779371095160,48.75,76703.94,0.0,0.99303,1e-05,1.51097]
[1779371097174,48.73,76706.75,0.0,0.99307,1e-05,1.50468]
[1779371099188,48.72,76710.82,0.0,0.9931,1e-05,1.49872]
[1779371102215,48.71,76735.62,0.0,0.99323,0.0,1.47331]
[1779371103222,48.7,76744.03,0.0,0.99328,0.0,1.46498]
[1779371104240,48.7,76747.0,0.0,0.99329,0.0,1.46192]
[1779371105248,48.7,76721.85,0.0,0.99317,1e-05,1.48532]
[1779371106248,48.7,76718.42,0.0,0.99315,1e-05,1.48785]
[1779371107261,48.69,76730.39,0.0,0.99322,0.0,1.47575]
[1779371108768,48.69,76749.22,0.0,0.99332,0.0,1.45714]
[1779371110284,48.69,76752.64,0.0,0.99334,0.0,1.45377]
[1779371112297,48.69,76757.94,0.0,0.99336,0.0,1.44861]
[1779371113302,48.69,76765.14,0.0,0.9934,0.0,1.44188]
[1779371114308,48.69,76768.49,0.0,0.99341,0.0,1.43886]
[1779371118840,48.69,76778.58,0.0,0.99346,0.0,1.43051]
[1779371121368,48.69,76791.49,0.0,0.99352,0.0,1.41941]
[1779371122377,48.7,76798.8,0.0,0.99355,0.0,1.41402]
[1779371127410,48.72,76801.83,0.0,0.99354,0.0,1.41463]
[1779371128909,48.73,76814.28,0.0,0.9936,0.0,1.40424]
[1779371131438,48.74,76803.47,0.0,0.99354,0.0,1.4156]
[1779371132448,48.74,76792.35,0.0,0.99348,0.0,1.42624]
[1779371133451,48.74,76780.39,0.0,0.99342,0.0,1.43749]
[1779371136479,48.75,76791.4,0.0,0.99347,0.0,1.42851]
[1779371140507,48.76,76781.58,0.0,0.99341,0.0,1.43925]
[1779371141514,48.76,76774.35,0.0,0.99338,0.0,1.44609]
[1779371143529,48.76,76780.1,0.0,0.9934,0.0,1.44129]
[1779371144548,48.77,76785.11,0.0,0.99342,0.0,1.43706]
[1779371149589,48.78,76785.1,0.0,0.99341,0.0,1.43899]
[1779371151597,48.78,76796.77,0.0,0.99347,0.0,1.42936]
[1779371155625,48.62,76802.72,0.0,0.99364,0.0,1.39469]
[1779371156632,48.58,76814.58,0.0,0.99373,0.0,1.37744]
[1779371157644,48.54,76820.19,0.0,0.99379,0.0,1.36607]
[1779371159158,48.51,76833.87,0.0,0.99389,0.0,1.34799]
[1779371161669,48.41,76844.09,0.0,0.99402,0.0,1.3221]
[1779371162675,48.38,76849.94,0.0,0.99407,0.0,1.31182]
[1779371163682,48.35,76855.08,0.0,0.99412,0.0,1.30238]
[1779371169248,48.2,76849.09,0.0,0.99422,0.0,1.28355]
[1779371173754,48.07,76853.41,0.0,0.99435,0.0,1.25833]
[1779371179318,47.95,76854.42,0.0,0.99445,0.0,1.23826]
[1779371181810,47.89,76860.65,0.0,0.99453,0.0,1.22269]
[1779371183828,47.85,76875.42,0.0,0.99462,0.0,1.20448]
[1779371184834,47.83,76887.6,0.0,0.99468,0.0,1.19192]
[1779371187854,47.82,76897.15,0.0,0.99473,0.0,1.18223]
[1779371189872,47.83,76903.18,0.0,0.99475,0.0,1.17822]
[1779371190883,47.83,76910.77,0.0,0.99478,0.0,1.17274]
[1779371191889,47.83,76920.14,0.0,0.99482,0.0,1.1652]
[1779371193927,47.84,76903.56,0.0,0.99475,0.0,1.17929]
[1779371195926,47.85,76898.48,0.0,0.99472,0.0,1.18411]
[1779371197940,47.85,76886.14,0.0,0.99467,0.0,1.19454]
[1779371198946,47.85,76879.97,0.0,0.99464,0.0,1.19964]
[1779371199954,47.83,76870.06,0.0,0.99462,0.0,1.20481]
[1779371200973,47.81,76868.54,0.0,0.99462,0.0,1.20312]
[1779371201976,47.8,76862.66,0.0,0.99461,0.0,1.20498]
[1779371202982,47.78,76860.96,0.0,0.99462,0.0,1.20343]
[1779371204996,47.74,76855.8,0.0,0.99463,0.0,1.20181]
[1779371210036,47.66,76851.49,0.0,0.99468,0.0,1.19147]
[1779371213053,47.61,76847.16,0.0,0.9947,0.0,1.18715]
[1779371214059,47.59,76835.88,0.0,0.99467,0.0,1.19366]
[1779371215069,47.57,76835.97,0.0,0.99468,0.0,1.19093]
[1779371217080,47.54,76847.56,0.0,0.99476,0.0,1.17656]
[1779371218087,47.53,76845.55,0.0,0.99476,0.0,1.17583]
[1779371223181,47.47,76830.84,0.0,0.99474,0.0,1.1786]
[1779371224194,47.44,76805.97,0.0,0.99466,0.0,1.19418]
[1779371225193,47.43,76803.99,0.0,0.99467,0.0,1.19317]
[1779371227210,47.4,76815.84,0.0,0.99474,0.0,1.17856]
[1779371228212,47.43,76813.73,0.0,0.99471,0.0,1.18542]
[1779371233250,47.54,76822.53,0.0,0.99466,0.0,1.1956]
[1779371235265,47.6,76827.96,0.0,0.99463,0.0,1.20082]
[1779371237280,47.65,76829.84,0.0,0.99459,0.0,1.2087]
[1779371240305,47.6,76840.4,0.0,0.99468,0.0,1.19125]
[1779371241313,47.63,76844.24,0.0,0.99467,0.0,1.19303]
[1779371245346,47.7,76833.86,0.0,0.99457,0.0,1.21294]
[1779371246349,47.68,76835.69,0.0,0.9946,0.0,1.20832]
[1779371249369,47.76,76820.76,0.0,0.99447,0.0,1.23386]
[1779371250375,47.79,76817.24,0.0,0.99443,0.0,1.24085]
[1779371255412,47.9,76818.79,0.0,0.99434,0.0,1.2577]
[1779371256423,47.93,76824.34,0.0,0.99435,0.0,1.2567]
[1779371257428,47.95,76823.3,0.0,0.99433,0.0,1.26124]
[1779371258437,47.97,76814.54,0.0,0.99427,0.0,1.27221]
[1779371259962,48.01,76803.14,0.0,0.99419,0.0,1.28854]
[1779371261455,48.03,76802.02,0.0,0.99417,0.0,1.2926]
[1779371264477,48.08,76808.08,0.0,0.99415,0.0,1.29638]
[1779371266491,48.12,76802.11,0.0,0.99409,0.0,1.30735]
[1779371268505,48.15,76800.18,0.0,0.99405,0.0,1.31444]
[1779371270031,48.18,76806.92,0.0,0.99406,0.0,1.31388]
[1779371274555,48.25,76801.59,0.0,0.99397,0.0,1.3311]
[1779371280103,48.32,76803.76,0.0,0.99392,0.0,1.34024]
[1779371283628,48.37,76794.39,0.0,0.99384,0.0,1.35662]
[1779371285639,48.39,76799.91,0.0,0.99384,0.0,1.35548]
[1779371290675,48.44,76802.84,0.0,0.99381,0.0,1.36194]
[1779371294702,48.48,76812.97,0.0,0.99382,0.0,1.35999]
[1779371300247,48.53,76822.83,0.0,0.99382,0.0,1.35972]
[1779371300744,48.54,76822.44,0.0,0.99381,0.0,1.36188]
[1779371301750,48.55,76828.05,0.0,0.99383,0.0,1.35882]
[1779371302758,48.56,76834.01,0.0,0.99385,0.0,1.35553]
[1779371304772,48.58,76822.83,0.0,0.99378,0.0,1.36896]
[1779371307797,48.61,76811.79,0.0,0.9937,0.0,1.38353]
[1779371310316,48.63,76797.28,0.0,0.99362,0.0,1.39914]
[1779371310816,48.63,76797.28,0.0,0.99361,0.0,1.40023]
[1779371313836,48.65,76792.59,0.0,0.99358,0.0,1.40666]
[1779371316859,48.67,76797.94,0.0,0.99359,0.0,1.4047]
[1779371321894,48.69,76793.02,0.0,0.99354,0.0,1.41367]
[1779371325922,48.71,76806.37,0.0,0.99359,0.0,1.40477]
[1779371326929,48.72,76814.34,0.0,0.99362,0.0,1.39868]
[1779371328943,48.73,76807.83,0.0,0.99358,0.0,1.40649]
[1779371331964,48.74,76799.96,0.0,0.99353,0.0,1.41611]
[1779371334985,48.75,76805.08,0.0,0.99354,0.0,1.41371]
[1779371340027,48.78,76807.95,0.0,0.99354,0.0,1.41501]
[1779371345069,48.8,76813.06,0.0,0.99354,0.0,1.41409]
[1779371350096,48.82,76804.3,0.0,0.99348,0.0,1.42534]
[1779371351105,48.82,76797.57,0.0,0.99345,0.0,1.43188]
[1779371352107,48.82,76792.16,0.0,0.99342,0.0,1.43712]
[1779371357145,48.83,76794.57,0.0,0.99343,0.0,1.43593]
[1779371359159,48.83,76795.11,0.0,0.99343,0.0,1.43607]
[1779371364194,48.84,76782.72,0.0,0.99336,0.0,1.449]
[1779371365201,48.84,76776.8,0.0,0.99333,0.0,1.45461]
[1779371366209,48.84,76776.51,0.0,0.99333,0.0,1.45488]
[1779371371244,48.84,76776.46,0.0,0.99333,0.0,1.45405]
[1779371374266,48.84,76769.61,0.0,0.9933,0.0,1.46045]
[1779371375281,48.84,76763.21,0.0,0.99327,0.0,1.4663]
[1779371376280,48.84,76762.04,0.0,0.99326,0.0,1.46717]
[1779371379301,48.83,76756.68,0.0,0.99324,0.0,1.47133]
[1779371380321,48.83,76746.49,0.0,0.99319,1e-05,1.48054]
[1779371381323,48.83,76738.87,0.0,0.99316,1e-05,1.48718]
[1779371382329,48.82,76742.73,0.0,0.99318,1e-05,1.48285]
[1779371383335,48.82,76749.75,0.0,0.99322,0.0,1.47564]
[1779371384342,48.82,76751.82,0.0,0.99323,0.0,1.47322]
[1779371389377,48.8,76752.32,0.0,0.99324,0.0,1.47048]
[1779371394413,48.79,76759.28,0.0,0.99329,0.0,1.46173]
[1779371395421,48.79,76753.15,0.0,0.99326,0.0,1.46713]
[1779371396426,48.79,76746.0,0.0,0.99323,0.0,1.47338]
[1779371397433,48.78,76744.59,0.0,0.99322,0.0,1.47412]
[1779371402473,48.77,76750.4,0.0,0.99327,0.0,1.46585]
[1779371403476,48.77,76756.79,0.0,0.9933,0.0,1.45944]
[1779371404485,48.76,76764.35,0.0,0.99334,0.0,1.45209]
[1779371405491,48.76,76769.62,0.0,0.99337,0.0,1.44701]
[1779371407506,48.76,76771.73,0.0,0.99338,0.0,1.44486]
[1779371408513,48.76,76779.79,0.0,0.99342,0.0,1.43737]
[1779371409521,48.76,76788.28,0.0,0.99346,0.0,1.42968]
[1779371410524,48.76,76783.59,0.0,0.99344,0.0,1.43424]
[1779371411531,48.77,76778.44,0.0,0.99341,0.0,1.43914]
[1779371413546,48.77,76769.03,0.0,0.99336,0.0,1.44795]
[1779371414553,48.77,76765.75,0.0,0.99335,0.0,1.45089]
[1779371416567,48.76,76762.43,0.0,0.99333,0.0,1.45359]
[1779371421607,48.76,76765.94,0.0,0.99336,0.0,1.44941]
[1779371426638,48.76,76781.81,0.0,0.99344,0.0,1.4343]
[1779371427645,48.76,76782.05,0.0,0.99344,0.0,1.43415]
[1779371432685,48.76,76777.68,0.0,0.99342,0.0,1.43791]
[1779371434694,48.76,76790.51,0.0,0.99348,0.0,1.42626]
[1779371436216,48.77,76797.81,0.0,0.99351,0.0,1.42065]
[1779371438722,48.77,76806.31,0.0,0.99354,0.0,1.4139]
[1779371439729,48.78,76802.33,0.0,0.99352,0.0,1.41815]
[1779371441744,48.78,76812.07,0.0,0.99356,0.0,1.41051]
[1779371443779,48.79,76823.42,0.0,0.99361,0.0,1.40173]
[1779371444766,48.8,76827.38,0.0,0.99362,0.0,1.39904]
[1779371446292,48.8,76838.19,0.0,0.99367,0.0,1.39029]
[1779371446784,48.81,76838.19,0.0,0.99366,0.0,1.39231]
[1779371447789,48.81,76846.71,0.0,0.9937,0.0,1.38472]
[1779371448795,48.82,76850.01,0.0,0.99371,0.0,1.38302]
[1779371450808,48.83,76855.88,0.0,0.99372,0.0,1.3804]
[1779371456366,48.87,76854.12,0.0,0.99368,0.0,1.38834]
[1779371457880,48.89,76859.65,0.0,0.99369,0.0,1.38713]
[1779371458885,48.89,76866.67,0.0,0.99372,0.0,1.3809]
[1779371459893,48.86,76867.66,0.0,0.99375,0.0,1.37456]
[1779371461933,48.86,76873.97,0.0,0.99378,0.0,1.36899]
[1779371462941,48.78,76878.18,0.0,0.99387,0.0,1.35225]
[1779371467980,48.7,76881.0,0.0,0.99395,0.0,1.33496]
[1779371468987,48.71,76875.81,0.0,0.99392,0.0,1.34154]
[1779371471005,48.73,76865.2,0.0,0.99385,0.0,1.35459]
[1779371473025,48.75,76857.56,0.0,0.9938,0.0,1.36467]
[1779371478081,48.79,76846.72,0.0,0.99372,0.0,1.38036]
[1779371479073,48.8,76829.1,0.0,0.99362,0.0,1.39837]
[1779371480083,48.81,76823.97,0.0,0.9936,0.0,1.40384]
[1779371481089,48.81,76816.67,0.0,0.99356,0.0,1.41115]
[1779371483101,48.82,76825.01,0.0,0.99359,0.0,1.40516]
[1779371484110,48.82,76833.58,0.0,0.99362,0.0,1.39843]
[1779371486612,48.83,76822.85,0.0,0.99357,0.0,1.40978]
[1779371488143,48.84,76816.94,0.0,0.99353,0.0,1.41646]
[1779371489147,48.85,76826.72,0.0,0.99357,0.0,1.40837]
[1779371490155,48.85,76832.37,0.0,0.9936,0.0,1.40412]
[1779371493174,48.86,76826.91,0.0,0.99356,0.0,1.41054]
[1779371496678,48.88,76820.14,0.0,0.99352,0.0,1.41872]
[1779371499225,48.88,76818.59,0.0,0.9935,0.0,1.42173]
[1779371504261,48.9,76824.47,0.0,0.99352,0.0,1.41886]
[1779371509295,48.91,76820.78,0.0,0.99349,0.0,1.42487]
[1779371510304,48.92,76826.16,0.0,0.99351,0.0,1.42043]
[1779371512315,48.92,76820.32,0.0,0.99348,0.0,1.42678]
[1779371517351,48.93,76825.1,0.0,0.99349,0.0,1.42459]
[1779371520379,48.94,76857.58,0.0,0.99364,0.0,1.39634]
[1779371521384,48.94,76909.18,0.0,0.99387,0.0,1.35132]
[1779371522466,48.96,76917.35,0.0,0.99389,0.0,1.34739]
[1779371523458,48.97,76927.1,0.0,0.99393,0.0,1.34098]
[1779371524436,48.99,76951.64,0.0,0.99402,0.0,1.32251]
[1779371525442,49.0,76958.71,0.0,0.99404,0.0,1.3191]
[1779371528466,49.05,76968.96,0.0,0.99405,0.0,1.31811]
[1779371530480,49.08,76975.0,0.0,0.99405,0.0,1.31815]
[1779371532497,49.06,76981.42,0.0,0.99409,0.0,1.30971]
[1779371533503,49.08,76972.03,0.0,0.99404,0.0,1.32021]
[1779371535517,49.06,76962.55,0.0,0.99401,0.0,1.32506]
[1779371536524,49.03,76974.29,0.0,0.99409,0.0,1.30933]
[1779371537532,49.04,76969.83,0.0,0.99406,0.0,1.31581]
[1779371538539,49.01,76959.25,0.0,0.99404,0.0,1.31918]
[1779371539546,48.97,76954.54,0.0,0.99405,0.0,1.31753]
[1779371542567,48.88,76966.11,0.0,0.99418,0.0,1.29143]
[1779371543583,48.84,76973.9,0.0,0.99424,0.0,1.2799]
[1779371544586,48.82,76972.64,0.0,0.99426,0.0,1.27614]
[1779371546598,48.76,76958.26,0.0,0.99425,0.0,1.27869]
[1779371547607,48.73,76942.1,0.0,0.9942,0.0,1.28743]
[1779371548612,48.7,76935.12,0.0,0.9942,0.0,1.28837]
[1779371549672,48.67,76930.98,0.0,0.9942,0.0,1.28692]
[1779371551642,48.61,76951.63,0.0,0.99434,0.0,1.25933]
[1779371552647,48.63,76945.48,0.0,0.9943,0.0,1.26807]
[1779371553658,48.61,76939.5,0.0,0.9943,0.0,1.26856]
[1779371554662,48.58,76937.71,0.0,0.99431,0.0,1.26558]
[1779371556676,48.57,76927.12,0.0,0.99427,0.0,1.27365]
[1779371557684,48.6,76915.54,0.0,0.9942,0.0,1.28676]
[1779371558694,48.57,76916.02,0.0,0.99423,0.0,1.28154]
[1779371563729,48.48,76916.09,0.0,0.9943,0.0,1.26654]
[1779371568765,48.44,76917.21,0.0,0.99434,0.0,1.25957]
[1779371571785,48.36,76911.73,0.0,0.99438,0.0,1.25166]
[1779371576824,48.24,76911.78,0.0,0.99448,0.0,1.23244]
[1779371578848,48.2,76916.82,0.0,0.99453,0.0,1.22137]
[1779371580853,48.16,76920.01,0.0,0.99458,0.0,1.21233]
[1779371582867,48.12,76923.34,0.0,0.99462,0.0,1.20363]
[1779371584901,48.09,76942.33,0.0,0.99473,0.0,1.18288]
[1779371585896,48.07,76947.37,0.0,0.99476,0.0,1.17643]
[1779371587382,48.06,76958.25,0.0,0.99481,0.0,1.16616]
[1779371592945,48.08,76967.65,0.0,0.99483,0.0,1.1622]
[1779371593952,48.09,76971.46,0.0,0.99484,0.0,1.15999]
[1779371595965,48.1,76972.78,0.0,0.99484,0.0,1.16061]
[1779371601002,48.12,76977.62,0.0,0.99484,0.0,1.16068]
[1779371602009,48.13,76976.87,0.0,0.99483,0.0,1.16205]
[1779371606055,48.15,76960.47,0.0,0.99475,0.0,1.1779]
[1779371607537,48.15,76937.07,0.0,0.99466,0.0,1.19719]
[1779371609071,48.15,76938.86,0.0,0.99466,0.0,1.19589]
[1779371613099,48.16,76944.01,0.0,0.99468,0.0,1.19158]
[1779371616284,48.16,76937.7,0.0,0.99466,0.0,1.19703]
[1779371617653,48.16,76929.13,0.0,0.99462,0.0,1.20386]
[1779371621288,48.16,76923.74,0.0,0.9946,0.0,1.20792]
[1779371622298,48.16,76919.75,0.0,0.99458,0.0,1.21095]
[1779371626323,48.15,76910.86,0.0,0.99455,0.0,1.21721]
[1779371631360,48.14,76923.48,0.0,0.99461,0.0,1.20545]
[1779371632365,48.14,76927.23,0.0,0.99463,0.0,1.20233]
[1779371636393,48.14,76931.47,0.0,0.99465,0.0,1.19867]
[1779371640423,48.14,76941.98,0.0,0.99469,0.0,1.19034]
[1779371642438,48.14,76944.27,0.0,0.9947,0.0,1.18875]
[1779371644458,48.14,76936.66,0.0,0.99467,0.0,1.19505]
[1779371645459,48.14,76929.76,0.0,0.99464,0.0,1.20056]
[1779371646467,48.14,76938.59,0.0,0.99467,0.0,1.19345]
[1779371650497,48.14,76946.25,0.0,0.99471,0.0,1.1874]
[1779371651501,48.14,76944.62,0.0,0.9947,0.0,1.1888]
[1779371653515,48.14,76946.91,0.0,0.99471,0.0,1.18708]
[1779371654522,48.14,76950.09,0.0,0.99472,0.0,1.18466]
[1779371656541,48.15,76957.98,0.0,0.99475,0.0,1.17874]
[1779371659558,48.15,76952.62,0.0,0.99472,0.0,1.1836]
[1779371661574,48.15,76958.59,0.0,0.99475,0.0,1.17927]
[1779371666606,48.16,76966.66,0.0,0.99477,0.0,1.17424]
[1779371667618,48.16,76968.27,0.0,0.99478,0.0,1.17334]
[1779371670636,48.17,76970.06,0.0,0.99478,0.0,1.17317]
[1779371673658,48.18,76992.06,0.0,0.99486,0.0,1.15651]
[1779371674666,48.18,77005.26,0.0,0.99491,0.0,1.14704]
[1779371675677,48.19,77011.68,0.0,0.99493,0.0,1.14393]
[1779371678704,48.21,77024.55,0.0,0.99497,0.0,1.13591]
[1779371679702,48.21,77032.13,0.0,0.99499,0.0,1.13105]
[1779371680717,48.23,77053.69,0.0,0.99506,0.0,1.11692]
[1779371681718,48.24,77055.03,0.0,0.99506,0.0,1.11728]
[1779371686753,48.28,77058.91,0.0,0.99505,0.0,1.12084]
[1779371691788,48.31,77060.76,0.0,0.99503,0.0,1.12441]
[1779371694810,48.33,77048.6,0.0,0.99496,0.0,1.13715]
[1779371695817,48.34,77043.02,0.0,0.99494,0.0,1.14248]
[1779371696823,48.35,77041.86,0.0,0.99493,0.0,1.14431]
[1779371697831,48.35,77040.13,0.0,0.99492,0.0,1.14647]
[1779371699845,48.37,77036.86,0.0,0.99489,0.0,1.15125]
[1779371701864,48.38,77048.2,0.0,0.99493,0.0,1.14391]
[1779371702868,48.38,77065.14,0.0,0.99499,0.0,1.13182]
[1779371703877,48.39,77065.75,0.0,0.99499,0.0,1.13236]
[1779371706897,48.41,77059.87,0.0,0.99495,0.0,1.13966]
[1779371707905,48.41,77057.97,0.0,0.99494,0.0,1.14196]
[1779371708910,48.42,77065.17,0.0,0.99496,0.0,1.1373]
[1779371709917,48.42,77064.3,0.0,0.99496,0.0,1.13885]
[1779371711936,48.44,77079.47,0.0,0.99501,0.0,1.12911]
[1779371712946,48.44,77082.86,0.0,0.99501,0.0,1.12759]
[1779371713954,48.45,77098.62,0.0,0.99507,0.0,1.11682]
[1779371714961,48.46,77126.27,0.0,0.99517,0.0,1.09756]
[1779371715973,48.47,77143.37,0.0,0.99522,0.0,1.08713]
[1779371717026,48.49,77146.6,0.0,0.99522,0.0,1.08707]
[1779371720002,48.53,77149.57,0.0,0.9952,0.0,1.09172]
[1779371722032,48.56,77144.5,0.0,0.99516,0.0,1.09985]
[1779371723046,48.58,77135.89,0.0,0.99511,0.0,1.1083]
[1779371724042,48.59,77116.28,0.0,0.99503,0.0,1.12484]
[1779371725048,48.6,77096.96,0.0,0.99495,0.0,1.14102]
[1779371726050,48.61,77091.21,0.0,0.99492,0.0,1.14669]
[1779371731084,48.65,77095.11,0.0,0.99491,0.0,1.14899]
[1779371732091,48.66,77084.51,0.0,0.99486,0.0,1.15823]
[1779371733100,48.66,77081.59,0.0,0.99484,0.0,1.16146]
[1779371735112,48.67,77076.74,0.0,0.99482,0.0,1.16695]
[1779371737135,48.68,77106.45,0.0,0.99492,0.0,1.14583]
[1779371738580,48.7,77098.42,0.0,0.99488,0.0,1.15437]
[1779371740155,48.71,77097.49,0.0,0.99487,0.0,1.15613]
[1779371743174,48.73,77081.72,0.0,0.9948,0.0,1.17124]
[1779371744180,48.73,77074.46,0.0,0.99476,0.0,1.17757]
[1779371745189,48.73,77073.76,0.0,0.99476,0.0,1.17871]
[1779371747203,48.74,77067.68,0.0,0.99473,0.0,1.18454]
[1779371748660,48.75,77060.08,0.0,0.99469,0.0,1.19122]
[1779371751231,48.75,77063.22,0.0,0.9947,0.0,1.18947]
[1779371755259,48.76,77056.25,0.0,0.99467,0.0,1.19645]
[1779371760292,48.77,77055.05,0.0,0.99465,0.0,1.19894]
[1779371765332,48.78,77061.12,0.0,0.99467,0.0,1.19572]
[1779371766339,48.79,77064.89,0.0,0.99468,0.0,1.19355]
[1779371767347,48.79,77057.95,0.0,0.99465,0.0,1.199]
[1779371768800,48.79,77054.05,0.0,0.99464,0.0,1.20261]
[1779371772381,48.79,77036.23,0.0,0.99456,0.0,1.21731]
[1779371773388,48.79,77031.96,0.0,0.99455,0.0,1.22019]
[1779371774395,48.79,77039.43,0.0,0.99458,0.0,1.21365]
[1779371775402,48.78,77044.77,0.0,0.9946,0.0,1.20894]
[1779371776410,48.78,77051.21,0.0,0.99463,0.0,1.20319]
[1779371781443,48.77,77065.63,0.0,0.9947,0.0,1.19091]
[1779371782457,48.77,77085.07,0.0,0.99477,0.0,1.17571]
[1779371783470,48.78,77091.69,0.0,0.9948,0.0,1.17111]
[1779371785478,48.78,77087.3,0.0,0.99478,0.0,1.17499]
[1779371790512,48.79,77091.86,0.0,0.99479,0.0,1.17264]
[1779371795548,48.79,77094.46,0.0,0.9948,0.0,1.17108]
[1779371797562,48.8,77106.15,0.0,0.99484,0.0,1.16278]
[1779371802603,48.81,77107.03,0.0,0.99483,0.0,1.16363]
[1779371806630,48.82,77102.0,0.0,0.99481,0.0,1.16902]
[1779371811662,48.82,77097.31,0.0,0.99478,0.0,1.17347]
[1779371816696,48.83,77095.01,0.0,0.99477,0.0,1.1755]
[1779371819718,48.83,77083.37,0.0,0.99473,0.0,1.18456]
[1779371820725,48.82,77077.78,0.0,0.99471,0.0,1.18876]
[1779371825763,48.82,77081.15,0.0,0.99472,0.0,1.18538]
[1779371827774,48.82,77086.17,0.0,0.99475,0.0,1.18122]
[1779371828781,48.82,77090.68,0.0,0.99476,0.0,1.17773]
[1779371831812,48.82,77100.72,0.0,0.9948,0.0,1.17023]
[1779371836846,48.82,77100.86,0.0,0.9948,0.0,1.17085]
[1779371838862,48.83,77106.58,0.0,0.99482,0.0,1.16679]
[1779371841883,48.83,77101.01,0.0,0.9948,0.0,1.1715]
[1779371843901,48.83,77108.95,0.0,0.99482,0.0,1.16566]
[1779371845942,48.83,77100.17,0.0,0.99479,0.0,1.17271]
[1779371850976,48.83,77091.41,0.0,0.99475,0.0,1.17965]
[1779371851991,48.83,77096.68,0.0,0.99478,0.0,1.17476]
[1779371852990,48.84,77103.23,0.0,0.9948,0.0,1.16982]
[1779371858025,48.84,77096.53,0.0,0.99477,0.0,1.17537]
[1779371860039,48.84,77091.75,0.0,0.99476,0.0,1.179]
[1779371863060,48.84,77085.66,0.0,0.99473,0.0,1.18342]
[1779371865076,48.83,77092.62,0.0,0.99476,0.0,1.17775]
[1779371870115,48.83,77088.78,0.0,0.99475,0.0,1.18031]
[1779371873132,48.83,77077.37,0.0,0.99471,0.0,1.18873]
[1779371874139,48.83,77066.85,0.0,0.99467,0.0,1.19666]
[1779371875168,48.82,77063.74,0.0,0.99466,0.0,1.19866]
[1779371876157,48.82,77056.47,0.0,0.99463,0.0,1.20394]
[1779371877164,48.82,77049.83,0.0,0.9946,0.0,1.20865]
[1779371878180,48.81,77051.05,0.0,0.99461,0.0,1.20706]
[1779371881200,48.8,77044.67,0.0,0.9946,0.0,1.21042]
[1779371882230,48.8,77038.3,0.0,0.99457,0.0,1.21487]
[1779371883228,48.79,77036.44,0.0,0.99457,0.0,1.21566]
[1779371885242,48.78,77030.04,0.0,0.99455,0.0,1.21928]
[1779371890279,48.76,77029.94,0.0,0.99457,0.0,1.21564]
[1779371893298,48.75,77021.39,0.0,0.99454,0.0,1.22023]
[1779371894305,48.74,77019.24,0.0,0.99454,0.0,1.22112]
[1779371895312,48.74,77013.68,0.0,0.99452,0.0,1.22474]
[1779371897326,48.72,77010.63,0.0,0.99452,0.0,1.22539]
[1779371899807,48.71,77019.71,0.0,0.99457,0.0,1.21558]
[1779371902360,48.7,77019.77,0.0,0.99457,0.0,1.21418]
[1779371907396,48.68,77019.8,0.0,0.99459,0.0,1.21108]
[1779371912431,48.66,77016.3,0.0,0.99459,0.0,1.2103]
[1779371917468,48.67,77010.75,0.0,0.99456,0.0,1.21649]
[1779371922504,48.66,77007.46,0.0,0.99456,0.0,1.21598]
[1779371925523,48.65,77013.59,0.0,0.99459,0.0,1.20999]
[1779371926534,48.64,77019.08,0.0,0.99462,0.0,1.20476]
[1779371927549,48.64,77024.49,0.0,0.99464,0.0,1.20018]
[1779371930023,48.64,77033.41,0.0,0.99468,0.0,1.19279]
[1779371935596,48.63,77032.82,0.0,0.99468,0.0,1.19237]
[1779371940636,48.63,77030.41,0.0,0.99468,0.0,1.19357]
[1779371945670,48.62,77032.06,0.0,0.99469,0.0,1.19151]
[1779371950706,48.62,77030.4,0.0,0.99469,0.0,1.19199]
[1779371952720,48.62,77035.54,0.0,0.99471,0.0,1.18769]
[1779371955742,48.62,77040.62,0.0,0.99473,0.0,1.18361]
[1779371957754,48.62,77048.28,0.0,0.99476,0.0,1.17778]
[1779371960234,48.62,77058.5,0.0,0.9948,0.0,1.17012]
[1779371960775,48.62,77058.28,0.0,0.9948,0.0,1.17054]
[1779371965812,48.63,77060.31,0.0,0.9948,0.0,1.17026]
[1779371970846,48.64,77059.92,0.0,0.99479,0.0,1.17178]
[1779371974874,48.64,77054.98,0.0,0.99477,0.0,1.17565]
[1779371980375,48.65,77056.48,0.0,0.99477,0.0,1.17536]
[1779371984945,48.65,77049.89,0.0,0.99474,0.0,1.18121]
[1779371985952,48.65,77043.8,0.0,0.99472,0.0,1.18596]
[1779371990986,48.65,77045.8,0.0,0.99472,0.0,1.1844]
[1779371991999,48.65,77052.29,0.0,0.99475,0.0,1.17933]
[1779371993001,48.65,77062.72,0.0,0.99479,0.0,1.17133]
[1779371994008,48.65,77068.94,0.0,0.99481,0.0,1.16677]
[1779371996022,48.66,77070.91,0.0,0.99482,0.0,1.16623]
[1779371999043,48.67,77077.23,0.0,0.99484,0.0,1.16254]
[1779372004083,48.68,77083.25,0.0,0.99485,0.0,1.15951]
[1779372005094,48.69,77085.8,0.0,0.99486,0.0,1.15851]
[1779372009123,48.7,77093.1,0.0,0.99488,0.0,1.15503]
[1779372011133,48.71,77100.68,0.0,0.9949,0.0,1.15052]
[1779372014165,48.72,77105.29,0.0,0.99491,0.0,1.14906]
[1779372015161,48.73,77111.74,0.0,0.99493,0.0,1.14496]
[1779372020196,48.75,77108.73,0.0,0.9949,0.0,1.15102]
[1779372025230,48.77,77105.65,0.0,0.99487,0.0,1.15637]
[1779372028259,48.78,77098.36,0.0,0.99483,0.0,1.16357]
[1779372029271,48.78,77095.97,0.0,0.99482,0.0,1.16581]
[1779372033300,48.79,77089.67,0.0,0.99479,0.0,1.17117]
[1779372035318,48.79,77083.62,0.0,0.99477,0.0,1.17606]
[1779372036326,48.8,77076.78,0.0,0.99474,0.0,1.18169]
[1779372037331,48.8,77072.47,0.0,0.99472,0.0,1.18507]
[1779372041359,48.79,77067.87,0.0,0.99471,0.0,1.18851]
[1779372044380,48.79,77077.77,0.0,0.99475,0.0,1.18051]
[1779372045386,48.79,77077.75,0.0,0.99475,0.0,1.18058]
[1779372046393,48.79,77072.38,0.0,0.99472,0.0,1.18481]
[1779372048409,48.79,77076.29,0.0,0.99474,0.0,1.1817]
[1779372049418,48.79,77083.72,0.0,0.99477,0.0,1.17596]
[1779372050427,48.79,77085.91,0.0,0.99478,0.0,1.1744]
[1779372053449,48.8,77096.25,0.0,0.99482,0.0,1.16697]
[1779372055462,48.8,77088.37,0.0,0.99478,0.0,1.17364]
[1779372057477,48.8,77093.94,0.0,0.9948,0.0,1.16978]
[1779372062525,48.81,77091.05,0.0,0.99478,0.0,1.17328]
[1779372067552,48.82,77092.44,0.0,0.99478,0.0,1.17324]
[1779372069568,48.89,77082.74,0.0,0.99469,0.0,1.19124]
[1779372071019,48.92,77079.53,0.0,0.99465,0.0,1.19874]
[1779372072588,48.98,77087.92,0.0,0.99464,0.0,1.20171]
[1779372073596,49.01,77093.64,0.0,0.99464,0.0,1.20202]
[1779372074603,49.04,77097.49,0.0,0.99463,0.0,1.2038]
[1779372076630,49.1,77102.22,0.0,0.9946,0.0,1.20961]
[1779372077633,49.13,77109.81,0.0,0.99461,0.0,1.20829]
[1779372078636,49.16,77123.58,0.0,0.99464,0.0,1.20216]
[1779372079643,49.19,77126.59,0.0,0.99463,0.0,1.2046]
[1779372081092,49.19,77119.21,0.0,0.9946,0.0,1.20994]
[1779372082664,49.18,77108.33,0.0,0.99456,0.0,1.21746]
[1779372083671,49.18,77107.03,0.0,0.99456,0.0,1.21778]
[1779372088711,49.16,77110.88,0.0,0.99459,0.0,1.21134]
[1779372089714,49.15,77102.34,0.0,0.99456,0.0,1.21748]
[1779372091181,49.15,77091.08,0.0,0.99452,0.0,1.22484]
[1779372091730,49.14,77091.08,0.0,0.99453,0.0,1.22395]
[1779372092737,49.14,77097.44,0.0,0.99456,0.0,1.21804]
[1779372093745,49.13,77103.33,0.0,0.99459,0.0,1.21263]
[1779372094751,49.13,77107.1,0.0,0.99461,0.0,1.20899]
[1779372096764,49.12,77112.4,0.0,0.99463,0.0,1.2037]
[1779372098779,49.11,77117.64,0.0,0.99466,0.0,1.1986]
[1779372101250,49.11,77119.67,0.0,0.99467,0.0,1.19586]
[1779372104821,49.1,77114.11,0.0,0.99466,0.0,1.19914]
[1779372106834,49.09,77111.42,0.0,0.99465,0.0,1.20041]
[1779372107842,49.09,77104.65,0.0,0.99462,0.0,1.20529]
[1779372108849,49.09,77094.96,0.0,0.99459,0.0,1.21239]
[1779372109857,49.08,77095.68,0.0,0.99459,0.0,1.21116]
[1779372112877,49.07,77088.09,0.0,0.99457,0.0,1.21515]
[1779372113884,49.07,77093.55,0.0,0.9946,0.0,1.21011]
[1779372115898,49.06,77095.75,0.0,0.99461,0.0,1.20714]
[1779372121391,49.04,77089.04,0.0,0.9946,0.0,1.20915]
[1779372122948,49.03,77096.3,0.0,0.99463,0.0,1.20289]
[1779372123993,49.03,77098.53,0.0,0.99465,0.0,1.20072]
[1779372125984,49.03,77112.07,0.0,0.9947,0.0,1.18944]
[1779372126993,49.03,77118.47,0.0,0.99473,0.0,1.18427]
[1779372128000,49.03,77120.33,0.0,0.99474,0.0,1.18274]
[1779372133037,49.02,77125.02,0.0,0.99476,0.0,1.17889]
[1779372134046,49.02,77131.19,0.0,0.99478,0.0,1.17413]
[1779372135053,49.02,77131.9,0.0,0.99478,0.0,1.17367]
[1779372140087,49.03,77135.28,0.0,0.99479,0.0,1.17155]
[1779372145135,49.03,77136.17,0.0,0.99479,0.0,1.17158]
[1779372148144,49.04,77142.8,0.0,0.99482,0.0,1.16701]
[1779372150158,49.04,77151.96,0.0,0.99485,0.0,1.16051]
[1779372151165,49.04,77160.4,0.0,0.99489,0.0,1.15366]
[1779372152187,49.04,77161.78,0.0,0.99489,0.0,1.15308]
[1779372154200,49.05,77168.05,0.0,0.99491,0.0,1.14932]
[1779372155205,49.06,77174.55,0.0,0.99492,0.0,1.14616]
[1779372158224,49.09,77180.13,0.0,0.99493,0.0,1.14556]
[1779372163262,49.12,77179.77,0.0,0.9949,0.0,1.15137]
[1779372165274,49.13,77169.78,0.0,0.99485,0.0,1.16081]
[1779372166286,49.14,77163.54,0.0,0.99482,0.0,1.16632]
[1779372170309,49.16,77158.25,0.0,0.99479,0.0,1.17318]
[1779372172323,49.16,77150.94,0.0,0.99475,0.0,1.17988]
[1779372174339,49.2,77145.39,0.0,0.9947,0.0,1.18958]
[1779372177360,49.2,77152.19,0.0,0.99473,0.0,1.18498]
[1779372178368,49.21,77157.37,0.0,0.99475,0.0,1.18139]
[1779372181435,49.31,77151.21,0.0,0.99465,0.0,1.20138]
[1779372184413,49.39,77157.16,0.0,0.9946,0.0,1.21069]
[1779372186429,49.45,77157.63,0.0,0.99456,0.0,1.21941]
[1779372190458,49.56,77150.91,0.0,0.99444,0.0,1.24188]
[1779372193478,49.58,77143.42,0.0,0.9944,0.0,1.25033]
[1779372197506,49.56,77155.49,0.0,0.99446,0.0,1.23757]
[1779372198513,49.55,77159.78,0.0,0.99449,0.0,1.2336]
[1779372201534,49.54,77159.77,0.0,0.99449,0.0,1.23221]
[1779372206570,49.65,77161.57,0.0,0.99442,0.0,1.24683]
[1779372208587,49.7,77152.32,0.0,0.99434,0.0,1.26205]
[1779372209592,49.72,77154.77,0.0,0.99433,0.0,1.26373]
[1779372211604,49.76,77162.67,0.0,0.99433,0.0,1.26374]
[1779372213640,49.81,77168.5,0.0,0.99432,0.0,1.26618]
[1779372215636,49.85,77173.79,0.0,0.99431,0.0,1.26893]
[1779372217649,49.9,77179.15,0.0,0.99429,0.0,1.27149]
[1779372222125,49.91,77182.5,0.0,0.9943,0.0,1.27131]
[1779372225709,49.89,77170.34,0.0,0.99427,0.0,1.27708]
[1779372226720,49.88,77171.07,0.0,0.99428,0.0,1.275]
[1779372232202,49.83,77170.22,0.0,0.99431,0.0,1.2676]
[1779372236786,49.8,77157.21,0.0,0.99428,0.0,1.27318]
[1779372237794,49.78,77156.91,0.0,0.9943,0.0,1.27074]
[1779372240813,49.76,77150.6,0.0,0.99428,0.0,1.27323]
[1779372242274,49.75,77148.94,0.0,0.99429,0.0,1.27186]
[1779372244841,49.73,77155.03,0.0,0.99433,0.0,1.26434]
[1779372245850,49.71,77156.18,0.0,0.99435,0.0,1.26116]
[1779372250888,49.68,77159.46,0.0,0.99438,0.0,1.25355]
[1779372252355,49.68,77174.0,0.0,0.99445,0.0,1.24115]
[1779372252897,49.67,77174.53,0.0,0.99445,0.0,1.24006]
[1779372254915,49.67,77185.03,0.0,0.9945,0.0,1.23066]
[1779372257937,49.66,77181.27,0.0,0.99449,0.0,1.23215]
[1779372260959,49.65,77172.59,0.0,0.99447,0.0,1.2372]
[1779372265995,49.63,77180.29,0.0,0.99451,0.0,1.22824]
[1779372271032,49.61,77180.21,0.0,0.99453,0.0,1.22503]
[1779372272496,49.61,77188.8,0.0,0.99457,0.0,1.21791]
[1779372275061,49.6,77191.0,0.0,0.99458,0.0,1.21526]
[1779372280101,49.6,77197.68,0.0,0.99461,0.0,1.20903]
[1779372282607,49.6,77188.51,0.0,0.99458,0.0,1.21582]
[1779372284137,49.59,77183.44,0.0,0.99456,0.0,1.21914]
[1779372285153,49.59,77175.24,0.0,0.99453,0.0,1.22511]
[1779372286152,49.58,77170.16,0.0,0.99451,0.0,1.22858]
[1779372290180,49.57,77168.4,0.0,0.99451,0.0,1.22768]
[1779372294207,49.56,77160.94,0.0,0.9945,0.0,1.23128]
[1779372299244,49.54,77160.59,0.0,0.99451,0.0,1.22861]
[1779372304277,49.52,77159.29,0.0,0.99452,0.0,1.22688]
[1779372309312,49.51,77165.62,0.0,0.99455,0.0,1.21971]
[1779372314348,49.49,77161.55,0.0,0.99455,0.0,1.22102]
[1779372319382,49.48,77165.94,0.0,0.99457,0.0,1.21592]
[1779372324416,49.48,77176.26,0.0,0.99462,0.0,1.2068]
[1779372329452,49.47,77179.63,0.0,0.99463,0.0,1.20385]
[1779372333480,49.47,77174.77,0.0,0.99462,0.0,1.20658]
[1779372334490,49.47,77167.54,0.0,0.99459,0.0,1.21198]
[1779372336505,49.47,77161.05,0.0,0.99457,0.0,1.21646]
[1779372341559,49.46,77159.54,0.0,0.99457,0.0,1.21614]
[1779372346573,49.45,77161.06,0.0,0.99458,0.0,1.21372]
[1779372351631,49.44,77157.99,0.0,0.99458,0.0,1.2151]
[1779372352632,49.44,77140.66,0.0,0.99451,0.0,1.22857]
[1779372353640,49.44,77129.47,0.0,0.99446,0.0,1.23699]
[1779372354647,49.43,77126.18,0.0,0.99445,0.0,1.23897]
[1779372357669,49.42,77110.44,0.0,0.9944,0.0,1.24954]
[1779372358677,49.42,77103.08,0.0,0.99437,0.0,1.25458]
[1779372359684,49.41,77104.33,0.0,0.99438,0.0,1.25257]
[1779372360691,49.4,77112.99,0.0,0.99442,0.0,1.24465]
[1779372361698,49.4,77114.2,0.0,0.99443,0.0,1.24288]
[1779372363714,49.39,77098.64,0.0,0.99438,0.0,1.25381]
[1779372364733,49.38,77091.62,0.0,0.99435,0.0,1.25851]
[1779372365730,49.38,77092.08,0.0,0.99436,0.0,1.25704]
[1779372369756,49.36,77097.18,0.0,0.9944,0.0,1.24982]
[1779372370763,49.34,77099.42,0.0,0.99441,0.0,1.2462]
[1779372372777,49.34,77106.82,0.0,0.99445,0.0,1.23869]
[1779372374791,49.33,77112.66,0.0,0.99448,0.0,1.23273]
[1779372376804,49.32,77106.7,0.0,0.99447,0.0,1.23631]
[1779372378819,49.31,77110.24,0.0,0.99449,0.0,1.23216]
[1779372382848,49.3,77105.22,0.0,0.99448,0.0,1.23391]
[1779372383853,49.29,77106.77,0.0,0.99449,0.0,1.23203]
[1779372385878,49.29,77091.1,0.0,0.99443,0.0,1.24396]
[1779372386886,49.28,77081.99,0.0,0.9944,0.0,1.24981]
[1779372387890,49.27,77077.67,0.0,0.99438,0.0,1.25232]
[1779372390913,49.25,77069.52,0.0,0.99437,0.0,1.2554]
[1779372391922,49.24,77069.53,0.0,0.99438,0.0,1.25298]
[1779372396958,49.2,77067.04,0.0,0.9944,0.0,1.24763]
[1779372401999,49.15,77063.5,0.0,0.99442,0.0,1.24396]
[1779372406039,49.12,77056.8,0.0,0.99442,0.0,1.24454]
[1779372407046,49.12,77034.86,0.0,0.99433,0.0,1.26116]
[1779372408057,49.11,77030.63,0.0,0.99432,0.0,1.26312]
[1779372409060,49.1,77025.48,0.0,0.99431,0.0,1.26579]
[1779372410067,49.09,77018.72,0.0,0.99429,0.0,1.26974]
[1779372411074,49.08,77018.55,0.0,0.9943,0.0,1.2682]
[1779372416116,49.03,77018.33,0.0,0.99434,0.0,1.26029]
[1779372417122,49.02,77032.57,0.0,0.9944,0.0,1.24722]
[1779372418130,49.01,77036.29,0.0,0.99443,0.0,1.24297]
[1779372422159,48.98,77028.45,0.0,0.99442,0.0,1.24465]
[1779372423673,48.97,77020.9,0.0,0.99439,0.0,1.24956]
[1779372424178,48.97,77021.38,0.0,0.9944,0.0,1.24785]
[1779372425186,48.96,77037.1,0.0,0.99447,0.0,1.23388]
[1779372426193,48.95,77038.97,0.0,0.99448,0.0,1.23138]
[1779372429232,48.93,77030.04,0.0,0.99446,0.0,1.2357]
[1779372431236,48.92,77020.64,0.0,0.99443,0.0,1.24119]
[1779372432240,48.91,77014.26,0.0,0.99441,0.0,1.24523]
[1779372433753,48.9,77011.83,0.0,0.99441,0.0,1.2448]
[1779372438284,48.87,77004.52,0.0,0.99441,0.0,1.24604]
[1779372441310,48.85,77007.53,0.0,0.99444,0.0,1.24003]
[1779372443823,48.83,77019.76,0.0,0.9945,0.0,1.22713]
[1779372446340,48.82,77011.81,0.0,0.99448,0.0,1.23173]
[1779372448355,48.81,77011.05,0.0,0.99449,0.0,1.23042]
[1779372450370,48.79,77003.76,0.0,0.99447,0.0,1.23438]
[1779372452384,48.78,77009.8,0.0,0.9945,0.0,1.22669]
[1779372453893,48.77,77024.64,0.0,0.99457,0.0,1.21307]
[1779372455405,48.77,77022.64,0.0,0.99457,0.0,1.21403]
[1779372457420,48.76,77014.59,0.0,0.99454,0.0,1.21909]
[1779372459435,48.75,77011.63,0.0,0.99454,0.0,1.21994]
[1779372461447,48.74,77020.5,0.0,0.99458,0.0,1.2114]
[1779372462454,48.74,77027.41,0.0,0.99461,0.0,1.20532]
[1779372463462,48.73,77028.71,0.0,0.99462,0.0,1.20379]
[1779372466482,48.72,77022.45,0.0,0.9946,0.0,1.20728]
[1779372468496,48.72,77019.81,0.0,0.9946,0.0,1.20824]
[1779372473530,48.7,77024.31,0.0,0.99463,0.0,1.202]
[1779372476552,48.69,77030.01,0.0,0.99466,0.0,1.19613]
[1779372481589,48.68,77027.39,0.0,0.99466,0.0,1.19634]
[1779372482594,48.68,77021.92,0.0,0.99464,0.0,1.20028]
[1779372485614,48.67,77029.87,0.0,0.99468,0.0,1.19271]
[1779372486623,48.67,77030.2,0.0,0.99468,0.0,1.19213]
[1779372491657,48.66,77032.85,0.0,0.9947,0.0,1.18857]
[1779372496692,48.65,77034.95,0.0,0.99471,0.0,1.18559]
[1779372497701,48.65,77042.44,0.0,0.99474,0.0,1.17951]
[1779372498708,48.64,77038.94,0.0,0.99473,0.0,1.18211]
[1779372502736,48.64,77034.27,0.0,0.99472,0.0,1.18485]
[1779372507771,48.63,77035.25,0.0,0.99473,0.0,1.18319]
[1779372509785,48.63,77044.26,0.0,0.99476,0.0,1.17594]
[1779372514820,48.63,77045.4,0.0,0.99477,0.0,1.17414]
[1779372515829,48.63,77051.46,0.0,0.99479,0.0,1.16958]
[1779372516834,48.63,77058.42,0.0,0.99482,0.0,1.16441]
[1779372518848,48.64,77064.23,0.0,0.99484,0.0,1.16052]
[1779372521869,48.64,77052.86,0.0,0.99479,0.0,1.17006]
[1779372526903,48.68,77049.62,0.0,0.99475,0.0,1.17823]
[1779372531939,48.68,77052.13,0.0,0.99476,0.0,1.17652]
[1779372532946,48.68,77046.95,0.0,0.99474,0.0,1.18062]
[1779372533953,48.68,77037.18,0.0,0.9947,0.0,1.18826]
[1779372534960,48.68,77035.4,0.0,0.99469,0.0,1.18953]
[1779372539995,48.67,77036.35,0.0,0.9947,0.0,1.18802]
[1779372541004,48.67,77041.82,0.0,0.99472,0.0,1.18374]
[1779372542012,48.67,77053.56,0.0,0.99477,0.0,1.17438]
[1779372543019,48.67,77056.89,0.0,0.99478,0.0,1.17192]
[1779372544023,48.68,77062.93,0.0,0.99481,0.0,1.16741]
[1779372544545,48.68,77074.47,0.0,0.99485,0.0,1.15853]
[1779372545032,48.68,77074.45,0.0,0.99485,0.0,1.1588]
[1779372546038,48.68,77080.32,0.0,0.99487,0.0,1.15471]
[1779372547050,48.68,77078.22,0.0,0.99486,0.0,1.1568]
[1779372551077,48.69,77073.11,0.0,0.99483,0.0,1.16244]
[1779372556119,48.7,77081.73,0.0,0.99486,0.0,1.15738]
[1779372558131,48.71,77089.43,0.0,0.99488,0.0,1.15287]
[1779372559138,48.72,77095.24,0.0,0.9949,0.0,1.14902]
[1779372560152,48.72,77107.44,0.0,0.99494,0.0,1.14041]
[1779372561148,48.72,77113.76,0.0,0.99497,0.0,1.13564]
[1779372562157,48.74,77114.81,0.0,0.99496,0.0,1.13757]
[1779372567190,48.78,77114.04,0.0,0.99492,0.0,1.14473]
[1779372569205,48.81,77108.7,0.0,0.99488,0.0,1.15235]
[1779372574759,48.84,77102.27,0.0,0.99484,0.0,1.16143]
[1779372576254,48.85,77108.12,0.0,0.99485,0.0,1.15873]
[1779372577260,48.86,77115.03,0.0,0.99487,0.0,1.15446]
[1779372580283,48.88,77121.34,0.0,0.99488,0.0,1.1527]
[1779372582299,48.89,77128.69,0.0,0.9949,0.0,1.14926]
[1779372584830,48.91,77137.98,0.0,0.99493,0.0,1.14451]
[1779372586335,48.92,77139.5,0.0,0.99492,0.0,1.14573]
[1779372589347,48.94,77132.21,0.0,0.99488,0.0,1.15453]
[1779372594900,48.97,77130.51,0.0,0.99484,0.0,1.16058]
[1779372600427,49.01,77134.61,0.0,0.99483,0.0,1.16286]
[1779372602439,49.02,77141.15,0.0,0.99485,0.0,1.15974]
[1779372607476,49.05,77133.93,0.0,0.9948,0.0,1.16969]
[1779372611504,49.07,77139.7,0.0,0.99481,0.0,1.1684]
[1779372615045,49.09,77146.66,0.0,0.99482,0.0,1.16563]
[1779372620568,49.12,77147.04,0.0,0.9948,0.0,1.17054]
[1779372625617,49.15,77145.92,0.0,0.99477,0.0,1.17528]
[1779372626624,49.15,77119.29,0.0,0.99467,0.0,1.1959]
[1779372627619,49.15,77095.18,0.0,0.99457,0.0,1.21516]
[1779372628629,49.15,77085.83,0.0,0.99453,0.0,1.22251]
[1779372629636,49.15,77085.54,0.0,0.99453,0.0,1.22251]
[1779372632675,49.14,77080.15,0.0,0.99452,0.0,1.22522]
[1779372633691,49.14,77080.44,0.0,0.99452,0.0,1.22463]
[1779372634692,49.14,77071.95,0.0,0.99448,0.0,1.23141]
[1779372635696,49.13,77066.85,0.0,0.99447,0.0,1.23415]
[1779372640731,49.11,77070.78,0.0,0.9945,0.0,1.22837]
[1779372642745,49.11,77077.05,0.0,0.99453,0.0,1.22266]
[1779372643752,49.11,77085.13,0.0,0.99456,0.0,1.21608]
[1779372646775,49.11,77075.95,0.0,0.99453,0.0,1.22276]
[1779372648788,49.1,77067.25,0.0,0.9945,0.0,1.22897]
[1779372653824,49.09,77067.58,0.0,0.99451,0.0,1.22669]
[1779372655838,49.08,77061.52,0.0,0.99449,0.0,1.23068]
[1779372660874,49.07,77066.1,0.0,0.99452,0.0,1.22492]
[1779372664901,49.06,77073.85,0.0,0.99455,0.0,1.21764]
[1779372669937,49.06,77072.84,0.0,0.99455,0.0,1.21753]
[1779372673963,49.05,77077.78,0.0,0.99458,0.0,1.21298]
[1779372675977,49.05,77082.77,0.0,0.9946,0.0,1.20901]
[1779372681019,49.05,77075.03,0.0,0.99457,0.0,1.21502]
[1779372682024,49.05,77066.15,0.0,0.99453,0.0,1.22182]
[1779372687058,49.04,77065.34,0.0,0.99454,0.0,1.2212]
[1779372689071,49.04,77071.11,0.0,0.99456,0.0,1.21623]
[1779372694109,49.04,77072.4,0.0,0.99457,0.0,1.21369]
[1779372699145,49.03,77072.39,0.0,0.99458,0.0,1.21328]
[1779372704183,49.03,77068.86,0.0,0.99456,0.0,1.21566]
[1779372707201,49.03,77054.42,0.0,0.99451,0.0,1.22669]
[1779372708222,49.02,77051.95,0.0,0.9945,0.0,1.22832]
[1779372710227,49.02,77047.05,0.0,0.99448,0.0,1.23141]
[1779372715757,49.0,77051.02,0.0,0.99451,0.0,1.22534]
[1779372721303,48.99,77051.06,0.0,0.99452,0.0,1.22295]
[1779372725827,48.98,77059.36,0.0,0.99457,0.0,1.21456]
[1779372729360,48.97,77053.23,0.0,0.99455,0.0,1.21878]
[1779372734394,48.96,77053.02,0.0,0.99455,0.0,1.21763]
[1779372735896,48.96,77058.12,0.0,0.99457,0.0,1.21327]
[1779372738424,48.96,77065.45,0.0,0.9946,0.0,1.20729]
[1779372739431,48.96,77067.48,0.0,0.99461,0.0,1.2057]
[1779372744479,48.96,77061.99,0.0,0.99459,0.0,1.21011]
[1779372749502,48.96,77065.64,0.0,0.99461,0.0,1.20706]
[1779372754536,48.96,77068.04,0.0,0.99462,0.0,1.20471]
[1779372756061,48.96,77076.6,0.0,0.99465,0.0,1.1981]
[1779372757558,48.96,77085.03,0.0,0.99468,0.0,1.19188]
[1779372758565,48.97,77086.77,0.0,0.99469,0.0,1.19091]
[1779372763600,48.98,77086.31,0.0,0.99468,0.0,1.19327]
[1779372766130,48.99,77081.14,0.0,0.99465,0.0,1.19851]
[1779372767632,48.99,77078.78,0.0,0.99464,0.0,1.20064]
[1779372768640,48.99,77085.29,0.0,0.99466,0.0,1.19577]
[1779372770164,49.0,77095.12,0.0,0.9947,0.0,1.1889]
[1779372773674,49.01,77089.81,0.0,0.99467,0.0,1.19445]
[1779372777702,49.01,77083.75,0.0,0.99464,0.0,1.20068]
[1779372778709,49.02,77071.2,0.0,0.99459,0.0,1.21086]
[1779372780233,49.02,77071.97,0.0,0.99459,0.0,1.21041]
[1779372782737,49.02,77064.43,0.0,0.99456,0.0,1.21651]
[1779372784751,49.02,77059.85,0.0,0.99454,0.0,1.22005]
[1779372786767,49.02,77039.27,0.0,0.99446,0.0,1.23631]
[1779372787772,49.01,77030.37,0.0,0.99442,0.0,1.24305]
[1779372788779,49.01,77032.12,0.0,0.99443,0.0,1.24106]
[1779372790320,49.0,77024.84,0.0,0.99441,0.0,1.24579]
[1779372792807,48.99,77025.07,0.0,0.99442,0.0,1.2438]
[1779372797842,48.97,77016.31,0.0,0.9944,0.0,1.24767]
[1779372799856,48.96,77012.02,0.0,0.99439,0.0,1.2488]
[1779372804893,48.92,77011.58,0.0,0.99442,0.0,1.2439]
[1779372806907,48.91,77019.76,0.0,0.99446,0.0,1.23518]
[1779372807913,48.91,77018.7,0.0,0.99446,0.0,1.23512]
[1779372808921,48.9,77006.03,0.0,0.99441,0.0,1.24445]
[1779372809928,48.89,76989.99,0.0,0.99435,0.0,1.25645]
[1779372810935,48.88,76991.77,0.0,0.99436,0.0,1.25369]
[1779372815975,48.85,76992.77,0.0,0.9944,0.0,1.24607]
[1779372817988,48.83,77000.69,0.0,0.99445,0.0,1.23753]
[1779372821013,48.82,76992.92,0.0,0.99443,0.0,1.24093]
[1779372823023,48.8,77000.81,0.0,0.99447,0.0,1.23263]
[1779372824030,48.8,77007.24,0.0,0.9945,0.0,1.2266]
[1779372825036,48.79,77005.44,0.0,0.9945,0.0,1.22731]
[1779372827052,48.78,77002.46,0.0,0.99449,0.0,1.22816]
[1779372830072,48.77,77011.63,0.0,0.99454,0.0,1.21866]
[1779372831084,48.76,77014.68,0.0,0.99456,0.0,1.21509]
[1779372836114,48.75,77009.6,0.0,0.99455,0.0,1.21637]
[1779372841149,48.73,77006.67,0.0,0.99456,0.0,1.2159]
[1779372846185,48.71,77003.95,0.0,0.99456,0.0,1.21552]
[1779372849207,48.7,77011.12,0.0,0.99459,0.0,1.20848]
[1779372854242,48.69,77006.12,0.0,0.99458,0.0,1.21033]
[1779372857267,48.68,77000.26,0.0,0.99457,0.0,1.21367]
[1779372861295,48.67,76995.58,0.0,0.99456,0.0,1.21547]
[1779372866327,48.66,76997.14,0.0,0.99458,0.0,1.21185]
[1779372871363,48.64,77001.32,0.0,0.99461,0.0,1.20565]
[1779372875390,48.63,76995.79,0.0,0.99459,0.0,1.20873]
[1779372880428,48.62,77003.77,0.0,0.99463,0.0,1.20068]
[1779372882440,48.62,77008.08,0.0,0.99465,0.0,1.19685]
[1779372888022,48.62,77006.73,0.0,0.99465,0.0,1.19707]
[1779372891503,48.61,76996.32,0.0,0.99461,0.0,1.2046]
[1779372892511,48.61,76994.3,0.0,0.9946,0.0,1.20589]
[1779372894666,48.6,77031.95,0.0,0.99476,0.0,1.17561]
[1779372895578,48.6,77059.66,0.0,0.99487,0.0,1.1542]
[1779372896591,48.61,77043.95,0.0,0.9948,0.0,1.16693]
[1779372898116,48.62,77028.63,0.0,0.99473,0.0,1.1807]
[1779372899607,48.63,77022.95,0.0,0.99471,0.0,1.18631]
[1779372901626,48.63,77034.0,0.0,0.99475,0.0,1.17807]
[1779372902632,48.64,77035.74,0.0,0.99475,0.0,1.17776]
[1779372904651,48.64,77028.81,0.0,0.99472,0.0,1.18384]
[1779372905657,48.64,77020.88,0.0,0.99469,0.0,1.19009]
[1779372906664,48.64,77017.56,0.0,0.99467,0.0,1.19262]
[1779372910695,48.64,77009.44,0.0,0.99464,0.0,1.19858]
[1779372912705,48.64,77015.04,0.0,0.99467,0.0,1.19372]
[1779372914720,48.63,77004.75,0.0,0.99463,0.0,1.20169]
[1779372915727,48.63,76995.31,0.0,0.99459,0.0,1.20865]
[1779372916734,48.63,76991.29,0.0,0.99458,0.0,1.21141]
[1779372918260,48.63,76985.15,0.0,0.99455,0.0,1.21583]
[1779372919756,48.62,76986.08,0.0,0.99456,0.0,1.21398]
[1779372921770,48.61,76997.35,0.0,0.99461,0.0,1.20399]
[1779372922778,48.61,77008.2,0.0,0.99466,0.0,1.19504]
[1779372923811,48.61,76999.29,0.0,0.99462,0.0,1.2019]
[1779372924821,48.61,76982.68,0.0,0.99456,0.0,1.21514]
[1779372925825,48.6,76980.47,0.0,0.99455,0.0,1.21604]
[1779372926826,48.6,76986.62,0.0,0.99458,0.0,1.21055]
[1779372928346,48.6,76995.84,0.0,0.99462,0.0,1.20274]
[1779372928844,48.59,76995.84,0.0,0.99462,0.0,1.20238]
[1779372932867,48.59,76978.08,0.0,0.99456,0.0,1.21439]
[1779372933879,48.58,76976.2,0.0,0.99455,0.0,1.21537]
[1779372938420,48.57,76978.15,0.0,0.99457,0.0,1.2114]
[1779372941931,48.56,76969.25,0.0,0.99454,0.0,1.21737]
[1779372943945,48.55,76976.78,0.0,0.99458,0.0,1.21047]
[1779372945959,48.55,76966.29,0.0,0.99454,0.0,1.21823]
[1779372946972,48.55,76960.42,0.0,0.99452,0.0,1.22251]
[1779372950005,48.54,76957.81,0.0,0.99451,0.0,1.22307]
[1779372954023,48.52,76949.91,0.0,0.99449,0.0,1.22733]
[1779372956034,48.52,76940.56,0.0,0.99446,0.0,1.23368]
[1779372957041,48.51,76939.07,0.0,0.99446,0.0,1.23417]
[1779372959055,48.5,76935.33,0.0,0.99445,0.0,1.23573]
[1779372962122,48.49,76907.86,0.0,0.99434,0.0,1.25675]
[1779372963112,48.48,76898.71,0.0,0.99431,0.0,1.26242]
[1779372964114,48.47,76898.28,0.0,0.99431,0.0,1.2615]
[1779372965123,48.47,76904.31,0.0,0.99435,0.0,1.25526]
[1779372966128,48.46,76914.65,0.0,0.9944,0.0,1.24559]
[1779372967135,48.45,76915.41,0.0,0.99441,0.0,1.24306]
[1779372971168,48.43,76921.78,0.0,0.99445,0.0,1.23436]
[1779372972176,48.42,76930.09,0.0,0.99449,0.0,1.22695]
[1779372973185,48.42,76935.96,0.0,0.99452,0.0,1.22164]
[1779372975195,48.41,76924.84,0.0,0.99448,0.0,1.2294]
[1779372976201,48.41,76918.26,0.0,0.99446,0.0,1.23398]
[1779372978219,48.4,76934.32,0.0,0.99453,0.0,1.21966]
[1779372979226,48.4,76940.7,0.0,0.99456,0.0,1.21409]
[1779372984266,48.38,76937.37,0.0,0.99456,0.0,1.21463]
[1779372986282,48.38,76922.72,0.0,0.9945,0.0,1.22535]
[1779372987291,48.37,76911.12,0.0,0.99446,0.0,1.23399]
[1779372989301,48.36,76903.96,0.0,0.99443,0.0,1.23811]
[1779372991316,48.35,76898.75,0.0,0.99442,0.0,1.2397]
[1779372993330,48.34,76893.0,0.0,0.99441,0.0,1.24257]
[1779372996353,48.32,76878.65,0.0,0.99436,0.0,1.25143]
[1779373001390,48.29,76884.74,0.0,0.99442,0.0,1.2413]
[1779373004417,48.27,76889.22,0.0,0.99445,0.0,1.2352]
[1779373006425,48.26,76899.6,0.0,0.9945,0.0,1.22547]
[1779373008442,48.26,76904.69,0.0,0.99452,0.0,1.22033]
[1779373010456,48.25,76910.12,0.0,0.99455,0.0,1.21515]
[1779373013482,48.25,76917.13,0.0,0.99458,0.0,1.20853]
[1779373018515,48.24,76920.55,0.0,0.9946,0.0,1.20471]
[1779373021544,48.24,76926.39,0.0,0.99463,0.0,1.19946]
[1779373026588,48.23,76931.22,0.0,0.99465,0.0,1.19485]
[1779373028594,48.23,76938.76,0.0,0.99468,0.0,1.1888]
[1779373033642,48.23,76937.49,0.0,0.99468,0.0,1.18995]
[1779373035657,48.23,76941.79,0.0,0.9947,0.0,1.18667]
[1779373040695,48.24,76936.74,0.0,0.99467,0.0,1.19109]
[1779373042708,48.24,76942.34,0.0,0.9947,0.0,1.18678]
[1779373045738,48.24,76946.51,0.0,0.99471,0.0,1.18394]
[1779373046744,48.24,76959.32,0.0,0.99476,0.0,1.17406]
[1779373047752,48.24,76966.26,0.0,0.99479,0.0,1.16901]
[1779373049251,48.25,76966.86,0.0,0.99478,0.0,1.16948]
[1779373052789,48.26,76972.11,0.0,0.9948,0.0,1.16595]
[1779373055813,48.27,76981.52,0.0,0.99483,0.0,1.16006]
[1779373056815,48.27,76983.42,0.0,0.99484,0.0,1.1592]
[1779373059322,48.28,76973.84,0.0,0.99479,0.0,1.16832]
[1779373061850,48.29,76980.56,0.0,0.99481,0.0,1.16394]
[1779373062857,48.29,76975.2,0.0,0.99479,0.0,1.16865]
[1779373063863,48.29,76962.53,0.0,0.99474,0.0,1.17901]
[1779373064870,48.3,76961.97,0.0,0.99473,0.0,1.1797]
[1779373069905,48.3,76961.39,0.0,0.99472,0.0,1.18121]
[1779373071921,48.3,76946.57,0.0,0.99466,0.0,1.19331]
[1779373072927,48.3,76936.51,0.0,0.99462,0.0,1.2013]
[1779373073934,48.3,76938.45,0.0,0.99463,0.0,1.19958]
[1779373079464,48.3,76939.22,0.0,0.99464,0.0,1.19835]
[1779373085012,48.33,76938.96,0.0,0.99461,0.0,1.20266]
[1779373087025,48.32,76930.89,0.0,0.99458,0.0,1.20874]
[1779373091053,48.32,76937.42,0.0,0.99462,0.0,1.20249]
[1779373093067,48.31,76945.27,0.0,0.99465,0.0,1.19595]
[1779373096090,48.31,76940.06,0.0,0.99463,0.0,1.19997]
[1779373098104,48.31,76930.5,0.0,0.99459,0.0,1.20736]
[1779373099606,48.31,76924.54,0.0,0.99457,0.0,1.21163]
[1779373101125,48.31,76921.46,0.0,0.99456,0.0,1.21376]
[1779373103141,48.3,76931.87,0.0,0.9946,0.0,1.20468]
[1779373104146,48.3,76937.47,0.0,0.99463,0.0,1.19997]
[1779373107178,48.3,76930.51,0.0,0.9946,0.0,1.20503]
[1779373108188,48.3,76927.09,0.0,0.99459,0.0,1.2075]
[1779373109677,48.29,76919.7,0.0,0.99456,0.0,1.2128]
[1779373111208,48.29,76917.04,0.0,0.99456,0.0,1.21371]
[1779373113220,48.28,76905.7,0.0,0.99451,0.0,1.22197]
[1779373114227,48.28,76896.39,0.0,0.99448,0.0,1.22895]
[1779373115231,48.28,76893.05,0.0,0.99447,0.0,1.23096]
[1779373119764,48.25,76882.51,0.0,0.99444,0.0,1.2361]
[1779373121289,48.25,76877.16,0.0,0.99442,0.0,1.24049]
[1779373123288,48.24,76879.71,0.0,0.99444,0.0,1.23598]
[1779373128322,48.21,76875.01,0.0,0.99444,0.0,1.23519]
[1779373133358,48.19,76878.24,0.0,0.99448,0.0,1.22924]
[1779373134365,48.19,76887.58,0.0,0.99451,0.0,1.22163]
[1779373135374,48.18,76894.74,0.0,0.99455,0.0,1.21499]
[1779373136379,48.18,76900.36,0.0,0.99457,0.0,1.2102]
[1779373141414,48.2,76899.35,0.0,0.99455,0.0,1.21446]
[1779373146452,48.2,76894.78,0.0,0.99454,0.0,1.21666]
[1779373150477,48.19,76900.49,0.0,0.99457,0.0,1.21099]
[1779373155513,48.18,76894.19,0.0,0.99455,0.0,1.21517]
[1779373160547,48.17,76873.67,0.0,0.99447,0.0,1.23038]
[1779373162560,48.17,76867.13,0.0,0.99445,0.0,1.23462]
[1779373166589,48.15,76864.25,0.0,0.99445,0.0,1.23464]
[1779373171625,48.13,76868.13,0.0,0.99448,0.0,1.22771]
[1779373174645,48.13,76873.49,0.0,0.99451,0.0,1.22186]
[1779373176658,48.12,76878.6,0.0,0.99454,0.0,1.21695]
[1779373180691,48.11,76888.0,0.0,0.99458,0.0,1.20822]
[1779373185727,48.11,76887.03,0.0,0.99458,0.0,1.2082]
[1779373190761,48.1,76873.27,0.0,0.99453,0.0,1.218]
[1779373195798,48.09,76876.05,0.0,0.99455,0.0,1.21403]
[1779373198818,48.06,76867.26,0.0,0.99453,0.0,1.21718]
[1779373201861,48.06,76852.58,0.0,0.99448,0.0,1.22833]
[1779373202858,48.04,76841.95,0.0,0.99445,0.0,1.23373]
[1779373203866,48.04,76813.53,0.0,0.99433,0.0,1.25673]
[1779373204889,48.01,76812.5,0.0,0.99434,0.0,1.25393]
[1779373205913,47.99,76815.45,0.0,0.99438,0.0,1.24747]
[1779373210526,47.87,76805.9,0.0,0.99443,0.0,1.23672]
[1779373211955,47.83,76805.39,0.0,0.99446,0.0,1.23005]
[1779373212963,47.83,76812.28,0.0,0.99449,0.0,1.22438]
[1779373213970,47.79,76809.64,0.0,0.99452,0.0,1.21978]
[1779373214977,47.77,76802.03,0.0,0.9945,0.0,1.22275]
[1779373215984,47.75,76803.28,0.0,0.99452,0.0,1.21841]
[1779373219004,47.69,76805.49,0.0,0.99458,0.0,1.20724]
[1779373222036,47.64,76820.38,0.0,0.99469,0.0,1.18653]
[1779373223042,47.62,76817.57,0.0,0.99469,0.0,1.18623]
[1779373224045,47.61,76809.1,0.0,0.99466,0.0,1.1905]
[1779373225052,47.59,76803.58,0.0,0.99465,0.0,1.19234]
[1779373227069,47.56,76815.08,0.0,0.99473,0.0,1.17794]
[1779373228084,47.56,76825.82,0.0,0.99477,0.0,1.16937]
[1779373229094,47.53,76828.99,0.0,0.99481,0.0,1.1624]
[1779373230676,47.52,76820.78,0.0,0.99478,0.0,1.16686]
[1779373231101,47.5,76820.78,0.0,0.9948,0.0,1.16396]
[1779373236133,47.44,76829.04,0.0,0.99488,0.0,1.14754]
[1779373237140,47.43,76831.45,0.0,0.9949,0.0,1.14391]
[1779373242175,47.38,76830.92,0.0,0.99494,0.0,1.13628]
[1779373243182,47.37,76824.58,0.0,0.99492,0.0,1.13966]
[1779373244190,47.36,76817.47,0.0,0.9949,0.0,1.1436]
[1779373245199,47.34,76816.36,0.0,0.9949,0.0,1.14277]
[1779373248217,47.31,76810.88,0.0,0.99491,0.0,1.14211]
[1779373253254,47.26,76806.7,0.0,0.99493,0.0,1.13753]
[1779373255268,47.24,76800.64,0.0,0.99492,0.0,1.1393]
[1779373257287,47.22,76800.73,0.0,0.99494,0.0,1.13621]
[1779373259327,47.21,76795.05,0.0,0.99493,0.0,1.13773]
[1779373260899,47.2,76775.72,0.0,0.99486,0.0,1.15143]
[1779373262334,47.18,76761.84,0.0,0.99482,0.0,1.15914]
[1779373263336,47.15,76759.62,0.0,0.99483,0.0,1.15712]
[1779373264343,47.15,76769.25,0.0,0.99487,0.0,1.14949]
[1779373265352,47.14,76778.49,0.0,0.99491,0.0,1.1405]
[1779373266358,47.13,76774.42,0.0,0.9949,0.0,1.14216]
[1779373267367,47.12,76765.94,0.0,0.99488,0.0,1.14727]
[1779373268373,47.11,76760.54,0.0,0.99486,0.0,1.14987]
[1779373269381,47.1,76757.02,0.0,0.99486,0.0,1.15095]
[1779373270389,47.13,76743.93,0.0,0.99478,0.0,1.16693]
[1779373271396,47.17,76744.58,0.0,0.99475,0.0,1.17165]
[1779373276430,47.32,76754.4,0.0,0.99467,0.0,1.18842]
[1779373277438,47.35,76757.93,0.0,0.99466,0.0,1.19035]
[1779373279452,47.41,76765.34,0.0,0.99464,0.0,1.19377]
[1779373284486,47.55,76764.73,0.0,0.99453,0.0,1.21675]
[1779373289520,47.68,76763.65,0.0,0.99442,0.0,1.23826]
[1779373293550,47.77,76756.78,0.0,0.99432,0.0,1.25824]
[1779373294568,47.79,76762.79,0.0,0.99432,0.0,1.2567]
[1779373295569,47.81,76775.21,0.0,0.99436,0.0,1.24981]
[1779373296577,47.83,76782.02,0.0,0.99437,0.0,1.24779]
[1779373297583,47.85,76780.49,0.0,0.99435,0.0,1.25279]
[1779373299603,47.9,76785.82,0.0,0.99433,0.0,1.25558]
[1779373301616,47.9,76796.97,0.0,0.99438,0.0,1.24579]
[1779373302620,47.87,76798.18,0.0,0.99441,0.0,1.24094]
[1779373307677,47.78,76796.19,0.0,0.99447,0.0,1.22817]
[1779373308699,47.76,76804.03,0.0,0.99452,0.0,1.21831]
[1779373309679,47.76,76814.76,0.0,0.99457,0.0,1.20954]
[1779373310700,47.72,76818.34,0.0,0.99462,0.0,1.20019]
[1779373312693,47.67,76821.14,0.0,0.99467,0.0,1.18953]
[1779373317728,47.59,76829.38,0.0,0.99477,0.0,1.17052]
[1779373319748,47.56,76834.58,0.0,0.99481,0.0,1.162]
[1779373322767,47.52,76828.07,0.0,0.99481,0.0,1.16093]
[1779373327806,47.46,76831.49,0.0,0.99488,0.0,1.14839]
[1779373328807,47.45,76838.32,0.0,0.99491,0.0,1.14122]
[1779373329813,47.44,76849.2,0.0,0.99496,0.0,1.13107]
[1779373330820,47.43,76856.04,0.0,0.995,0.0,1.12427]
[1779373331828,47.42,76858.25,0.0,0.99501,0.0,1.12118]
[1779373332852,47.41,76851.95,0.0,0.995,0.0,1.12471]
[1779373333842,47.4,76847.96,0.0,0.99499,0.0,1.12639]
[1779373335855,47.4,76880.91,0.0,0.99512,0.0,1.10117]
[1779373336865,47.4,76883.37,0.0,0.99513,0.0,1.09836]
[1779373337870,47.41,76876.51,0.0,0.9951,0.0,1.10538]
[1779373338876,47.42,76869.95,0.0,0.99506,0.0,1.11208]
[1779373339884,47.43,76869.7,0.0,0.99505,0.0,1.11384]
[1779373343911,47.47,76859.29,0.0,0.99498,0.0,1.1277]
[1779373345930,47.48,76861.09,0.0,0.99498,0.0,1.12882]
[1779373347940,47.5,76867.55,0.0,0.99499,0.0,1.12637]
[1779373349955,47.52,76871.19,0.0,0.99499,0.0,1.12622]
[1779373353987,47.55,76875.54,0.0,0.99498,0.0,1.12735]
[1779373358010,47.58,76870.34,0.0,0.99494,0.0,1.13633]
[1779373363055,47.62,76866.08,0.0,0.99489,0.0,1.14519]
[1779373364058,47.63,76858.3,0.0,0.99485,0.0,1.15313]
[1779373368085,47.65,76853.29,0.0,0.99482,0.0,1.16017]
[1779373373124,47.66,76861.48,0.0,0.99485,0.0,1.15481]
[1779373374127,47.66,76870.19,0.0,0.99488,0.0,1.14893]
[1779373379162,47.69,76873.84,0.0,0.99487,0.0,1.15052]
[1779373381176,47.7,76879.5,0.0,0.99488,0.0,1.14794]
[1779373386211,47.73,76876.46,0.0,0.99485,0.0,1.15442]
[1779373391246,47.76,76881.22,0.0,0.99485,0.0,1.15462]
[1779373394911,47.77,76866.21,0.0,0.99478,0.0,1.16877]
[1779373395275,47.77,76866.21,0.0,0.99477,0.0,1.16928]
[1779373399305,47.79,76877.8,0.0,0.99481,0.0,1.16237]
[1779373400309,47.79,76891.62,0.0,0.99486,0.0,1.15239]
[1779373405346,47.82,76895.67,0.0,0.99486,0.0,1.15334]
[1779373409373,47.84,76890.38,0.0,0.99482,0.0,1.16067]
[1779373410381,47.84,76883.88,0.0,0.99479,0.0,1.16639]
[1779373411387,47.85,76874.64,0.0,0.99475,0.0,1.17336]
[1779373415077,47.86,76867.43,0.0,0.99472,0.0,1.18032]
[1779373419446,47.87,76866.37,0.0,0.99471,0.0,1.18277]
[1779373423473,47.87,76872.58,0.0,0.99473,0.0,1.17903]
[1779373428509,47.88,76877.03,0.0,0.99473,0.0,1.17731]
[1779373429516,47.89,76882.07,0.0,0.99475,0.0,1.17374]
[1779373431531,47.89,76876.13,0.0,0.99472,0.0,1.17922]
[1779373432537,47.89,76868.4,0.0,0.99469,0.0,1.18557]
[1779373437571,47.9,76864.35,0.0,0.99467,0.0,1.18954]
[1779373442610,47.88,76866.27,0.0,0.99469,0.0,1.18588]
[1779373447648,47.8,76870.13,0.0,0.99477,0.0,1.17025]
[1779373452683,47.73,76871.34,0.0,0.99483,0.0,1.15782]
[1779373454698,47.71,76878.0,0.0,0.99488,0.0,1.14848]
[1779373456710,47.72,76886.79,0.0,0.9949,0.0,1.14342]
[1779373458724,47.73,76893.27,0.0,0.99492,0.0,1.14032]
[1779373461745,47.75,76900.44,0.0,0.99493,0.0,1.13778]
[1779373462752,47.76,76902.96,0.0,0.99494,0.0,1.1369]
[1779373466788,47.78,76912.79,0.0,0.99496,0.0,1.13364]
[1779373467797,47.79,76912.96,0.0,0.99495,0.0,1.13468]
[1779373470820,47.81,76907.92,0.0,0.99491,0.0,1.14189]
[1779373473838,47.83,76901.88,0.0,0.99488,0.0,1.14879]
[1779373475854,47.84,76895.46,0.0,0.99484,0.0,1.15563]
[1779373477868,47.85,76883.47,0.0,0.99479,0.0,1.16663]
[1779373478878,47.86,76880.34,0.0,0.99477,0.0,1.16973]
[1779373483909,47.88,76882.86,0.0,0.99477,0.0,1.1706]
[1779373488944,47.89,76889.0,0.0,0.99478,0.0,1.16848]
[1779373490958,47.9,76895.1,0.0,0.9948,0.0,1.16484]
[1779373492972,47.91,76886.88,0.0,0.99476,0.0,1.17258]
[1779373494986,47.92,76883.71,0.0,0.99474,0.0,1.17609]
[1779373500043,47.93,76881.54,0.0,0.99472,0.0,1.17994]
[1779373504060,47.94,76888.54,0.0,0.99474,0.0,1.17593]
[1779373506076,47.94,76892.37,0.0,0.99475,0.0,1.17384]
[1779373508089,47.95,76884.28,0.0,0.99471,0.0,1.18119]
[1779373512122,47.96,76881.27,0.0,0.99469,0.0,1.18505]
[1779373514132,47.96,76885.82,0.0,0.99471,0.0,1.18212]
[1779373517155,47.97,76879.61,0.0,0.99468,0.0,1.18814]
[1779373519169,47.97,76880.6,0.0,0.99468,0.0,1.18785]
[1779373524203,47.98,76882.03,0.0,0.99468,0.0,1.18828]
[1779373528232,47.99,76887.76,0.0,0.9947,0.0,1.18486]
[1779373531253,48.0,76882.13,0.0,0.99467,0.0,1.18936]
[1779373536289,48.0,76880.21,0.0,0.99466,0.0,1.19194]
[1779373541323,48.01,76884.26,0.0,0.99467,0.0,1.18973]
[1779373546358,48.02,76887.67,0.0,0.99468,0.0,1.1883]
[1779373549380,48.02,76893.87,0.0,0.9947,0.0,1.18427]
[1779373554417,48.03,76892.08,0.0,0.99468,0.0,1.18732]
[1779373556085,48.04,76900.91,0.0,0.99472,0.0,1.18064]
[1779373556428,48.04,76900.91,0.0,0.99472,0.0,1.18106]
[1779373557434,48.04,76915.16,0.0,0.99477,0.0,1.17042]
[1779373558442,48.05,76920.48,0.0,0.99479,0.0,1.16691]
[1779373563479,48.07,76918.23,0.0,0.99476,0.0,1.17161]
[1779373568514,48.08,76919.27,0.0,0.99476,0.0,1.17356]
[1779373570527,48.09,76915.78,0.0,0.99474,0.0,1.17716]
[1779373572543,48.09,76905.12,0.0,0.99469,0.0,1.18613]
[1779373576230,48.09,76910.78,0.0,0.99471,0.0,1.18209]
[1779373576572,48.1,76910.78,0.0,0.99471,0.0,1.18235]
[1779373577577,48.1,76916.54,0.0,0.99473,0.0,1.17814]
[1779373581626,48.11,76906.72,0.0,0.99469,0.0,1.18706]
[1779373586300,48.11,76915.48,0.0,0.99472,0.0,1.18096]
[1779373587668,48.11,76910.31,0.0,0.9947,0.0,1.18522]
[1779373591696,48.12,76916.51,0.0,0.99472,0.0,1.18004]
[1779373596731,48.12,76912.85,0.0,0.9947,0.0,1.18392]
[1779373597739,48.12,76906.45,0.0,0.99468,0.0,1.18905]
[1779373600759,48.12,76901.8,0.0,0.99466,0.0,1.19286]
[1779373601765,48.12,76892.65,0.0,0.99462,0.0,1.20002]
[1779373606801,48.12,76894.2,0.0,0.99463,0.0,1.19816]
[1779373611836,48.12,76895.56,0.0,0.99464,0.0,1.19668]
[1779373616875,48.11,76896.03,0.0,0.99464,0.0,1.1961]
[1779373621915,48.11,76895.43,0.0,0.99464,0.0,1.19644]
[1779373622917,48.11,76901.27,0.0,0.99466,0.0,1.19175]
[1779373623925,48.11,76908.23,0.0,0.99469,0.0,1.18627]
[1779373624933,48.11,76909.77,0.0,0.9947,0.0,1.18521]
[1779373626587,48.12,76918.1,0.0,0.99473,0.0,1.17904]
[1779373631981,48.13,76935.57,0.0,0.99479,0.0,1.16672]
[1779373632989,48.13,76946.59,0.0,0.99483,0.0,1.15861]
[1779373633995,48.13,76947.23,0.0,0.99483,0.0,1.15875]
[1779373635001,48.14,76936.98,0.0,0.99479,0.0,1.16741]
[1779373636023,48.14,76934.26,0.0,0.99477,0.0,1.17005]
[1779373640053,48.15,76927.98,0.0,0.99474,0.0,1.1768]
[1779373644073,48.16,76933.18,0.0,0.99475,0.0,1.17404]
[1779373649108,48.17,76934.25,0.0,0.99475,0.0,1.17506]
[1779373651122,48.18,76945.44,0.0,0.99479,0.0,1.16613]
[1779373652131,48.18,76948.83,0.0,0.9948,0.0,1.16394]
[1779373654144,48.19,76950.94,0.0,0.99481,0.0,1.16335]
[1779373659178,48.2,76948.14,0.0,0.99478,0.0,1.16797]
[1779373663207,48.21,76957.61,0.0,0.99481,0.0,1.16242]
[1779373664213,48.22,76973.54,0.0,0.99487,0.0,1.15064]
[1779373665220,48.22,76976.69,0.0,0.99488,0.0,1.14899]
[1779373667234,48.23,76980.95,0.0,0.99489,0.0,1.14735]
[1779373670255,48.25,76990.32,0.0,0.99491,0.0,1.14254]
[1779373671262,48.26,76994.18,0.0,0.99493,0.0,1.14044]
[1779373676300,48.28,76998.47,0.0,0.99492,0.0,1.14141]
[1779373681333,48.31,77000.61,0.0,0.99491,0.0,1.14377]
[1779373684359,48.32,76995.51,0.0,0.99488,0.0,1.14982]
[1779373685362,48.33,76990.31,0.0,0.99486,0.0,1.15445]
[1779373687380,48.33,77001.07,0.0,0.99489,0.0,1.14669]
[1779373688391,48.34,77005.06,0.0,0.9949,0.0,1.14486]
[1779373690397,48.35,76998.52,0.0,0.99487,0.0,1.15181]
[1779373691404,48.35,76988.18,0.0,0.99483,0.0,1.16022]
[1779373692412,48.36,76982.94,0.0,0.9948,0.0,1.16463]
[1779373695432,48.36,76986.29,0.0,0.99481,0.0,1.16312]
[1779373698453,48.37,76980.54,0.0,0.99478,0.0,1.16866]
[1779373703490,48.38,76977.03,0.0,0.99476,0.0,1.17278]
[1779373708525,48.39,76978.41,0.0,0.99476,0.0,1.17289]
[1779373711546,48.39,76972.86,0.0,0.99474,0.0,1.17701]
[1779373717270,48.4,76972.5,0.0,0.99473,0.0,1.1783]
[1779373720613,48.4,76961.44,0.0,0.99469,0.0,1.18733]
[1779373721624,48.4,76960.1,0.0,0.99468,0.0,1.18838]
[1779373722627,48.4,76951.99,0.0,0.99465,0.0,1.19469]
[1779373727664,48.39,76951.19,0.0,0.99465,0.0,1.1947]
[1779373730697,48.39,76958.44,0.0,0.99468,0.0,1.18893]
[1779373732705,48.39,76964.58,0.0,0.9947,0.0,1.18429]
[1779373737413,48.4,76978.17,0.0,0.99475,0.0,1.17453]
[1779373742772,48.41,76974.0,0.0,0.99473,0.0,1.17907]
[1779373747808,48.45,76976.57,0.0,0.99471,0.0,1.183]
[1779373751839,48.48,76981.91,0.0,0.99471,0.0,1.18365]
[1779373757555,48.48,76985.43,0.0,0.99472,0.0,1.18129]
[1779373762932,48.48,76997.16,0.0,0.99476,0.0,1.17256]
[1779373767957,48.49,76999.15,0.0,0.99477,0.0,1.17194]
[1779373772991,48.49,76999.25,0.0,0.99477,0.0,1.17186]
[1779373778028,48.5,76999.57,0.0,0.99476,0.0,1.17243]
[1779373782056,48.5,77005.19,0.0,0.99478,0.0,1.16881]
[1779373783064,48.51,77013.98,0.0,0.99482,0.0,1.16231]
[1779373788098,48.52,77013.1,0.0,0.9948,0.0,1.1646]
[1779373793135,48.53,77009.58,0.0,0.99478,0.0,1.16873]
[1779373796156,48.53,77003.47,0.0,0.99476,0.0,1.17423]
[1779373797162,48.53,76997.11,0.0,0.99473,0.0,1.17936]
[1779373798170,48.53,76995.7,0.0,0.99472,0.0,1.18053]
[1779373801193,48.53,77005.74,0.0,0.99476,0.0,1.1729]
[1779373802200,48.54,77007.0,0.0,0.99477,0.0,1.17211]
[1779373804214,48.54,77014.42,0.0,0.99479,0.0,1.16676]
[1779373805220,48.54,77018.69,0.0,0.99481,0.0,1.16413]
[1779373809248,48.56,77025.41,0.0,0.99482,0.0,1.16176]
[1779373814283,48.59,77035.02,0.0,0.99484,0.0,1.15814]
[1779373815291,48.59,77039.17,0.0,0.99485,0.0,1.15583]
[1779373818311,48.61,77045.02,0.0,0.99486,0.0,1.15412]
[1779373819318,48.62,77051.85,0.0,0.99488,0.0,1.14984]
[1779373820325,48.62,77063.99,0.0,0.99492,0.0,1.14163]
[1779373821355,48.63,77073.57,0.0,0.99495,0.0,1.13557]
[1779373822345,48.64,77085.96,0.0,0.995,0.0,1.12755]
[1779373823352,48.65,77094.1,0.0,0.99502,0.0,1.12291]
[1779373824364,48.66,77098.98,0.0,0.99503,0.0,1.12081]
[1779373827384,48.69,77108.35,0.0,0.99504,0.0,1.11852]
[1779373828392,48.7,77111.0,0.0,0.99504,0.0,1.11819]
[1779373833423,48.75,77110.5,0.0,0.99501,0.0,1.12569]
[1779373834432,48.75,77117.79,0.0,0.99504,0.0,1.11987]
[1779373835437,48.75,77115.75,0.0,0.99503,0.0,1.12103]
[1779373836445,48.75,77099.5,0.0,0.99497,0.0,1.13286]
[1779373837450,48.74,77091.97,0.0,0.99494,0.0,1.13819]
[1779373838459,48.74,77091.75,0.0,0.99494,0.0,1.13801]
[1779373843495,48.73,77090.83,0.0,0.99495,0.0,1.13708]
[1779373848530,48.72,77088.05,0.0,0.99494,0.0,1.13771]
[1779373853571,48.71,77089.94,0.0,0.99496,0.0,1.13495]
[1779373855583,48.71,77078.97,0.0,0.99492,0.0,1.14276]
[1779373856594,48.71,77067.22,0.0,0.99487,0.0,1.15147]
[1779373857595,48.71,77061.93,0.0,0.99485,0.0,1.15528]
[1779373859608,48.7,77061.96,0.0,0.99486,0.0,1.1548]
[1779373861622,48.7,77056.35,0.0,0.99484,0.0,1.15866]
[1779373866670,48.69,77073.1,0.0,0.99491,0.0,1.14481]
[1779373867673,48.69,77075.28,0.0,0.99492,0.0,1.14296]
[1779373872710,48.69,77079.5,0.0,0.99494,0.0,1.13885]
[1779373877746,48.68,77083.6,0.0,0.99496,0.0,1.13493]
[1779373880769,48.68,77077.89,0.0,0.99494,0.0,1.13879]
[1779373881774,48.68,77072.51,0.0,0.99492,0.0,1.14273]
[1779373882782,48.68,77070.76,0.0,0.99491,0.0,1.14391]
[1779373883789,48.68,77060.8,0.0,0.99487,0.0,1.15137]
[1779373884799,48.67,77060.76,0.0,0.99487,0.0,1.15126]
[1779373885839,48.67,77053.86,0.0,0.99485,0.0,1.15641]
[1779373886811,48.67,77056.19,0.0,0.99486,0.0,1.15449]
[1779373888542,48.67,77061.14,0.0,0.99488,0.0,1.15044]
[1779373890841,48.67,77069.77,0.0,0.99491,0.0,1.14361]
[1779373891851,48.67,77076.13,0.0,0.99494,0.0,1.13787]
[1779373892856,48.67,77076.31,0.0,0.99494,0.0,1.13762]
[1779373896889,48.66,77067.08,0.0,0.99491,0.0,1.14418]
[1779373898612,48.66,77065.26,0.0,0.9949,0.0,1.14535]
[1779373903940,48.66,77074.53,0.0,0.99494,0.0,1.13782]
[1779373904948,48.66,77074.82,0.0,0.99494,0.0,1.13751]
[1779373908683,48.66,77085.86,0.0,0.99499,0.0,1.12883]
[1779373912001,48.66,77080.69,0.0,0.99497,0.0,1.13248]
[1779373917036,48.65,77083.39,0.0,0.99498,0.0,1.13007]
[1779373918753,48.65,77077.83,0.0,0.99496,0.0,1.13412]
[1779373920059,48.65,77074.57,0.0,0.99495,0.0,1.13652]
[1779373921079,48.65,77069.54,0.0,0.99493,0.0,1.14026]
[1779373923082,48.65,77084.16,0.0,0.99499,0.0,1.12902]
[1779373927110,48.65,77077.35,0.0,0.99496,0.0,1.13391]
[1779373932144,48.65,77077.97,0.0,0.99497,0.0,1.13317]
[1779373937180,48.65,77084.56,0.0,0.99499,0.0,1.12796]
[1779373942217,48.64,77085.36,0.0,0.995,0.0,1.12714]
[1779373943223,48.64,77090.7,0.0,0.99502,0.0,1.12309]
[1779373948257,48.64,77079.03,0.0,0.99497,0.0,1.13166]
[1779373953292,48.64,77078.71,0.0,0.99498,0.0,1.13093]
[1779373958327,48.64,77077.14,0.0,0.99497,0.0,1.13195]
[1779373963362,48.64,77082.08,0.0,0.99499,0.0,1.12809]
[1779373968398,48.64,77080.29,0.0,0.99498,0.0,1.1293]
[1779373970412,48.64,77086.76,0.0,0.99501,0.0,1.12439]
[1779373971418,48.64,77089.05,0.0,0.99502,0.0,1.12265]
[1779373974439,48.64,77079.53,0.0,0.99498,0.0,1.12973]
[1779373975446,48.64,77076.66,0.0,0.99497,0.0,1.13187]
[1779373979475,48.64,77082.51,0.0,0.99499,0.0,1.12738]
[1779373984512,48.64,77081.53,0.0,0.99499,0.0,1.12802]
[1779373987530,48.64,77069.14,0.0,0.99494,0.0,1.13732]
[1779373988538,48.64,77068.45,0.0,0.99494,0.0,1.13783]
[1779373993572,48.63,77066.83,0.0,0.99494,0.0,1.13897]
[1779373997599,48.63,77074.8,0.0,0.99497,0.0,1.13288]
[1779374002634,48.63,77070.38,0.0,0.99495,0.0,1.13616]
[1779374007669,48.63,77069.27,0.0,0.99495,0.0,1.13694]
[1779374011702,48.63,77056.33,0.0,0.9949,0.0,1.14593]
[1779374012709,48.63,77054.13,0.0,0.99489,0.0,1.1476]
[1779374017744,48.63,77050.84,0.0,0.99488,0.0,1.15006]
[1779374022780,48.63,77055.11,0.0,0.9949,0.0,1.14675]
[1779374023794,48.63,77061.9,0.0,0.99492,0.0,1.14157]
[1779374024795,48.63,77065.69,0.0,0.99494,0.0,1.13869]
[1779374025802,48.63,77058.14,0.0,0.99491,0.0,1.14442]
[1779374026808,48.63,77054.86,0.0,0.99489,0.0,1.14691]
[1779374031843,48.63,77054.0,0.0,0.99489,0.0,1.14753]
[1779374034864,48.63,77045.99,0.0,0.99486,0.0,1.15364]
[1779374035871,48.63,77048.8,0.0,0.99487,0.0,1.15148]
[1779374039899,48.63,77038.44,0.0,0.99483,0.0,1.15941]
[1779374040907,48.63,77039.22,0.0,0.99483,0.0,1.1588]
[1779374041918,48.63,77031.11,0.0,0.9948,0.0,1.16505]
[1779374042920,48.63,77033.09,0.0,0.99481,0.0,1.16352]
[1779374044934,48.63,77035.1,0.0,0.99482,0.0,1.16195]
[1779374049981,48.63,77036.03,0.0,0.99482,0.0,1.16121]
[1779374050977,48.63,77030.9,0.0,0.9948,0.0,1.16517]
[1779374051984,48.63,77020.95,0.0,0.99476,0.0,1.17288]
[1779374052990,48.63,77023.21,0.0,0.99477,0.0,1.17112]
[1779374057026,48.63,77010.62,0.0,0.99472,0.0,1.18092]
[1779374058032,48.63,77004.24,0.0,0.9947,0.0,1.18592]
[1779374061058,48.63,77010.37,0.0,0.99472,0.0,1.18169]
[1779374063074,48.64,77010.25,0.0,0.99471,0.0,1.18253]
[1779374065085,48.64,77015.58,0.0,0.99473,0.0,1.17914]
[1779374070116,48.66,77011.62,0.0,0.9947,0.0,1.1842]
[1779374075151,48.67,77009.09,0.0,0.99469,0.0,1.18704]
[1779374080191,48.68,77005.77,0.0,0.99467,0.0,1.191]
[1779374081193,48.68,77017.01,0.0,0.99471,0.0,1.18242]
[1779374082200,48.68,77027.18,0.0,0.99475,0.0,1.17435]
[1779374083207,48.68,77030.98,0.0,0.99477,0.0,1.17127]
[1779374085221,48.67,77036.72,0.0,0.99479,0.0,1.16657]
[1779374087235,48.67,77029.96,0.0,0.99477,0.0,1.17157]
[1779374092271,48.67,77030.9,0.0,0.99478,0.0,1.17029]
[1779374096299,48.67,77039.95,0.0,0.99481,0.0,1.16288]
[1779374097306,48.67,77044.47,0.0,0.99483,0.0,1.1592]
[1779374102348,48.66,77040.0,0.0,0.99482,0.0,1.16229]
[1779374103354,48.66,77047.11,0.0,0.99484,0.0,1.15673]
[1779374104362,48.66,77057.56,0.0,0.99489,0.0,1.14856]
[1779374109397,48.66,77058.92,0.0,0.99489,0.0,1.14714]
[1779374114431,48.66,77055.39,0.0,0.99488,0.0,1.14949]
[1779374119466,48.65,77058.11,0.0,0.99489,0.0,1.14709]
[1779374120472,48.65,77065.18,0.0,0.99492,0.0,1.14165]
[1779374125511,48.65,77065.03,0.0,0.99492,0.0,1.14149]
[1779374126517,48.65,77073.25,0.0,0.99495,0.0,1.13521]
[1779374127522,48.65,77078.33,0.0,0.99497,0.0,1.13132]
[1779374132557,48.65,77069.21,0.0,0.99494,0.0,1.13718]
[1779374137592,48.65,77067.03,0.0,0.99494,0.0,1.13861]
[1779374140613,48.65,77074.21,0.0,0.99496,0.0,1.13306]
[1779374141620,48.65,77077.77,0.0,0.99498,0.0,1.13034]
[1779374145648,48.65,77071.92,0.0,0.99496,0.0,1.1346]
[1779374148669,48.65,77070.3,0.0,0.99495,0.0,1.13573]
[1779374153704,48.65,77070.67,0.0,0.99495,0.0,1.13529]
[1779374158738,48.64,77074.58,0.0,0.99497,0.0,1.13219]
[1779374163774,48.64,77078.89,0.0,0.99499,0.0,1.12881]
[1779374165787,48.64,77082.71,0.0,0.995,0.0,1.12589]
[1779374170823,48.64,77081.94,0.0,0.995,0.0,1.12636]
[1779374173844,48.64,77089.02,0.0,0.99503,0.0,1.12099]
[1779374174851,48.64,77088.77,0.0,0.99502,0.0,1.12116]
[1779374179887,48.64,77089.84,0.0,0.99503,0.0,1.12026]
[1779374184922,48.64,77093.07,0.0,0.99504,0.0,1.11777]
[1779374189957,48.64,77095.35,0.0,0.99505,0.0,1.11599]
[1779374194991,48.64,77101.67,0.0,0.99508,0.0,1.11044]
[1779374197006,48.64,77103.42,0.0,0.99508,0.0,1.10912]
[1779374202041,48.64,77103.14,0.0,0.99508,0.0,1.10926]
[1779374206070,48.64,77095.63,0.0,0.99506,0.0,1.1148]
[1779374208082,48.64,77089.53,0.0,0.99503,0.0,1.11933]
[1779374213118,48.64,77091.33,0.0,0.99504,0.0,1.11794]
[1779374218154,48.64,77092.37,0.0,0.99504,0.0,1.11712]
[1779374224939,48.64,77093.29,0.0,0.99505,0.0,1.11638]
[1779374227219,48.64,77105.91,0.0,0.9951,0.0,1.10699]
[1779374228230,48.64,77115.93,0.0,0.99513,0.0,1.09959]
[1779374229235,48.64,77127.3,0.0,0.99518,0.0,1.09124]
[1779374230243,48.64,77131.02,0.0,0.99519,0.0,1.08851]
[1779374235032,48.64,77140.4,0.0,0.99522,0.0,1.08166]
[1779374236291,48.64,77135.05,0.0,0.9952,0.0,1.08554]
[1779374237298,48.64,77133.99,0.0,0.9952,0.0,1.08631]
[1779374239312,48.64,77119.11,0.0,0.99515,0.0,1.09718]
[1779374240319,48.64,77111.56,0.0,0.99512,0.0,1.10273]
[1779374241325,48.64,77109.39,0.0,0.99511,0.0,1.10433]
[1779374246361,48.64,77111.58,0.0,0.99512,0.0,1.10269]
[1779374251470,48.64,77121.24,0.0,0.99516,0.0,1.09479]
[1779374252480,48.64,77120.86,0.0,0.99516,0.0,1.09506]
[1779374255179,48.64,77133.01,0.0,0.9952,0.0,1.08617]
[1779374260538,48.64,77130.97,0.0,0.99519,0.0,1.08764]
[1779374262553,48.64,77125.0,0.0,0.99517,0.0,1.09199]
[1779374265574,48.64,77131.92,0.0,0.9952,0.0,1.08693]
[1779374269601,48.64,77139.39,0.0,0.99522,0.0,1.08148]
[1779374271617,48.64,77142.77,0.0,0.99524,0.0,1.07903]
[1779374276650,48.64,77144.13,0.0,0.99524,0.0,1.07803]
[1779374281688,48.64,77141.99,0.0,0.99523,0.0,1.07957]
[1779374286721,48.64,77140.98,0.0,0.99523,0.0,1.08029]
[1779374287727,48.64,77131.13,0.0,0.99519,0.0,1.08745]
[1779374291757,48.64,77117.16,0.0,0.99514,0.0,1.09767]
[1779374292762,48.64,77110.01,0.0,0.99512,0.0,1.10293]
[1779374293769,48.64,77106.88,0.0,0.9951,0.0,1.10524]
[1779374298804,48.64,77105.37,0.0,0.9951,0.0,1.10635]
[1779374303841,48.64,77105.64,0.0,0.9951,0.0,1.10614]
[1779374307867,48.64,77091.96,0.0,0.99505,0.0,1.1163]
[1779374308874,48.64,77089.27,0.0,0.99504,0.0,1.1183]
[1779374311895,48.64,77083.59,0.0,0.99502,0.0,1.12176]
[1779374316932,48.64,77090.34,0.0,0.99505,0.0,1.11671]
[1779374319962,48.64,77096.45,0.0,0.99507,0.0,1.11216]
[1779374324992,48.64,77091.82,0.0,0.99505,0.0,1.1156]
[1779374330032,48.64,77092.16,0.0,0.99505,0.0,1.11534]
[1779374335065,48.64,77091.82,0.0,0.99505,0.0,1.11559]
[1779374337079,48.64,77098.34,0.0,0.99508,0.0,1.11074]
[1779374338086,48.64,77100.01,0.0,0.99508,0.0,1.1095]
[1779374343122,48.64,77101.01,0.0,0.99509,0.0,1.10875]
[1779374347148,48.64,77093.19,0.0,0.99506,0.0,1.11456]
[1779374352185,48.64,77096.27,0.0,0.99507,0.0,1.11227]
[1779374355206,48.64,77090.45,0.0,0.99505,0.0,1.11661]
[1779374357221,48.64,77091.59,0.0,0.99505,0.0,1.11576]
[1779374359234,48.64,77097.46,0.0,0.99507,0.0,1.11139]
[1779374364269,48.64,77094.44,0.0,0.99506,0.0,1.11363]
[1779374369303,48.64,77095.89,0.0,0.99507,0.0,1.11256]
[1779374374338,48.64,77094.45,0.0,0.99506,0.0,1.11284]
[1779374378368,48.64,77085.58,0.0,0.99503,0.0,1.11946]
[1779374379376,48.64,77083.07,0.0,0.99502,0.0,1.12134]
[1779374382395,48.64,77073.91,0.0,0.99499,0.0,1.12822]
[1779374383402,48.64,77071.64,0.0,0.99498,0.0,1.12993]
[1779374386109,48.64,77064.5,0.0,0.99495,0.0,1.13532]
[1779374391459,48.64,77067.72,0.0,0.99496,0.0,1.13288]
[1779374396179,48.64,77073.56,0.0,0.99498,0.0,1.12848]
[1779374401529,48.64,77072.16,0.0,0.99498,0.0,1.12953]
[1779374404554,48.64,77077.72,0.0,0.995,0.0,1.12535]
[1779374406249,48.64,77053.6,0.0,0.99491,0.0,1.14359]
[1779374407572,48.64,77052.85,0.0,0.9949,0.0,1.14417]
[1779374410593,48.64,77044.51,0.0,0.99487,0.0,1.15054]
[1779374411599,48.64,77030.32,0.0,0.99482,0.0,1.16144]
[1779374412606,48.64,77013.64,0.0,0.99475,0.0,1.17438]
[1779374413614,48.64,77013.64,0.0,0.99475,0.0,1.17438]
[1779374417660,48.64,77018.85,0.0,0.99477,0.0,1.17033]
[1779374419669,48.64,77028.33,0.0,0.99481,0.0,1.16298]
[1779374424700,48.64,77031.95,0.0,0.99482,0.0,1.16019]
[1779374429735,48.64,77031.0,0.0,0.99482,0.0,1.16092]
[1779374431753,48.64,77025.54,0.0,0.9948,0.0,1.16433]
[1779374433765,48.64,77021.45,0.0,0.99479,0.0,1.1675]
[1779374438803,48.64,77020.52,0.0,0.99478,0.0,1.16822]
[1779374443834,48.64,77021.54,0.0,0.99479,0.0,1.16743]
[1779374445847,48.64,77023.89,0.0,0.99479,0.0,1.16561]
[1779374447864,48.64,77012.47,0.0,0.99475,0.0,1.17448]
[1779374448876,48.64,76999.88,0.0,0.9947,0.0,1.18433]
[1779374449878,48.64,76978.24,0.0,0.99461,0.0,1.20142]
[1779374450885,48.64,76969.44,0.0,0.99457,0.0,1.20843]
[1779374453909,48.64,76957.85,0.0,0.99453,0.0,1.21772]
[1779374454915,48.64,76954.34,0.0,0.99451,0.0,1.22054]
[1779374459947,48.64,76952.01,0.0,0.9945,0.0,1.22242]
[1779374461965,48.64,76933.19,0.0,0.99442,0.0,1.23768]
[1779374462980,48.64,76932.21,0.0,0.99442,0.0,1.23848]
[1779374464988,48.64,76942.85,0.0,0.99446,0.0,1.22983]
[1779374465996,48.64,76942.53,0.0,0.99446,0.0,1.23009]
[1779374469020,48.64,76950.64,0.0,0.9945,0.0,1.22353]
[1779374471033,48.64,76953.65,0.0,0.99451,0.0,1.2211]
[1779374476068,48.64,76957.33,0.0,0.99452,0.0,1.21814]
[1779374481103,48.64,76944.56,0.0,0.99447,0.0,1.22844]
[1779374482110,48.64,76948.11,0.0,0.99449,0.0,1.22557]
[1779374485130,48.64,76938.92,0.0,0.99445,0.0,1.23302]
[1779374486139,48.64,76937.66,0.0,0.99444,0.0,1.23404]
[1779374490166,48.64,76948.75,0.0,0.99449,0.0,1.22505]
[1779374491175,48.64,76959.31,0.0,0.99454,0.0,1.21571]
[1779374492180,48.64,76957.67,0.0,0.99453,0.0,1.21703]
[1779374494194,48.64,76963.5,0.0,0.99455,0.0,1.21235]
[1779374496210,48.64,76964.93,0.0,0.99456,0.0,1.2112]
[1779374498222,48.64,76958.35,0.0,0.99453,0.0,1.21648]
[1779374499235,48.64,76956.34,0.0,0.99452,0.0,1.2181]
[1779374503257,48.64,76951.48,0.0,0.9945,0.0,1.22201]
[1779374508292,48.64,76953.31,0.0,0.99451,0.0,1.22054]
[1779374509299,48.64,76958.58,0.0,0.99453,0.0,1.2163]
[1779374511313,48.64,76963.99,0.0,0.99456,0.0,1.21196]
[1779374516348,48.64,76957.9,0.0,0.99453,0.0,1.21684]
[1779374521384,48.64,76963.41,0.0,0.99455,0.0,1.21242]
[1779374526419,48.64,76968.33,0.0,0.99457,0.0,1.20849]
[1779374530452,48.64,76960.72,0.0,0.99454,0.0,1.21458]
[1779374532467,48.64,76950.45,0.0,0.9945,0.0,1.22284]
[1779374533472,48.64,76948.09,0.0,0.99449,0.0,1.22475]
[1779374536494,48.64,76940.72,0.0,0.99446,0.0,1.23072]
[1779374541527,48.64,76933.19,0.0,0.99443,0.0,1.23684]
[1779374545555,48.64,76924.15,0.0,0.99439,0.0,1.24422]
[1779374546562,48.64,76923.01,0.0,0.99438,0.0,1.24516]
[1779374551596,48.64,76919.51,0.0,0.99437,0.0,1.24718]
[1779374557396,48.64,76919.29,0.0,0.99437,0.0,1.24736]
[1779374562676,48.64,76927.37,0.0,0.99441,0.0,1.24074]
[1779374563681,48.64,76934.34,0.0,0.99444,0.0,1.23506]
[1779374564688,48.64,76935.37,0.0,0.99444,0.0,1.23422]
[1779374569724,48.64,76938.43,0.0,0.99445,0.0,1.23173]
[1779374572745,48.64,76943.8,0.0,0.99448,0.0,1.22738]
[1779374575766,48.64,76951.27,0.0,0.99451,0.0,1.22134]
[1779374580802,48.64,76952.85,0.0,0.99451,0.0,1.22007]
[1779374585840,48.64,76960.85,0.0,0.99455,0.0,1.21364]
[1779374586847,48.64,76966.82,0.0,0.99457,0.0,1.20886]
[1779374591881,48.64,76964.86,0.0,0.99456,0.0,1.21043]
[1779374596917,48.64,76967.1,0.0,0.99457,0.0,1.20864]
[1779374600945,48.64,76962.08,0.0,0.99455,0.0,1.21265]
[1779374603967,48.64,76945.47,0.0,0.99448,0.0,1.22603]
[1779374604974,48.64,76938.54,0.0,0.99445,0.0,1.23164]
[1779374605981,48.64,76937.6,0.0,0.99445,0.0,1.23241]
[1779374611017,48.64,76936.01,0.0,0.99445,0.0,1.23286]
[1779374614038,48.64,76941.52,0.0,0.99447,0.0,1.22838]
[1779374616053,48.64,76943.58,0.0,0.99448,0.0,1.22672]
[1779374619073,48.64,76939.02,0.0,0.99446,0.0,1.23041]
[1779374622095,48.64,76933.45,0.0,0.99444,0.0,1.23494]
[1779374628146,48.64,76935.27,0.0,0.99444,0.0,1.23346]
[1779374633177,48.64,76933.25,0.0,0.99444,0.0,1.2351]
[1779374635193,48.64,76930.4,0.0,0.99442,0.0,1.23742]
[1779374640226,48.64,76927.58,0.0,0.99441,0.0,1.23972]
[1779374644259,48.64,76920.53,0.0,0.99438,0.0,1.24549]
[1779374649290,48.64,76923.09,0.0,0.99439,0.0,1.2434]
[1779374654326,48.64,76921.58,0.0,0.99439,0.0,1.24463]
[1779374659360,48.64,76916.07,0.0,0.99436,0.0,1.24915]
[1779374664398,48.64,76915.08,0.0,0.99436,0.0,1.24997]
[1779374669434,48.64,76916.11,0.0,0.99436,0.0,1.24912]
[1779374673465,48.64,76909.67,0.0,0.99434,0.0,1.25357]
[1779374675478,48.64,76905.85,0.0,0.99432,0.0,1.25672]
[1779374680514,48.64,76906.33,0.0,0.99432,0.0,1.25633]
[1779374685563,48.64,76908.35,0.0,0.99433,0.0,1.25466]
[1779374687577,48.64,76909.83,0.0,0.99434,0.0,1.25344]
[1779374690602,48.64,76920.22,0.0,0.99438,0.0,1.2449]
[1779374691609,48.64,76922.28,0.0,0.99439,0.0,1.24321]
[1779374692616,48.64,76930.7,0.0,0.99443,0.0,1.23633]
[1779374693623,48.64,76933.11,0.0,0.99444,0.0,1.23437]
[1779374695643,48.64,76936.86,0.0,0.99445,0.0,1.23132]
[1779374700674,48.64,76933.65,0.0,0.99444,0.0,1.23393]
[1779374703693,48.64,76938.94,0.0,0.99446,0.0,1.22963]
[1779374705708,48.64,76932.82,0.0,0.99444,0.0,1.23461]
[1779374706716,48.64,76918.64,0.0,0.99438,0.0,1.24619]
[1779374707720,48.64,76916.19,0.0,0.99437,0.0,1.24821]
[1779374708728,48.64,76922.85,0.0,0.9944,0.0,1.24274]
[1779374709735,48.64,76927.57,0.0,0.99442,0.0,1.23889]
[1779374711751,48.64,76930.84,0.0,0.99443,0.0,1.23622]
[1779374716783,48.64,76931.57,0.0,0.99443,0.0,1.23562]
[1779374721822,48.64,76931.93,0.0,0.99443,0.0,1.23533]
[1779374726854,48.64,76928.58,0.0,0.99442,0.0,1.23806]
[1779374731889,48.64,76939.18,0.0,0.99447,0.0,1.2286]
[1779374732896,48.64,76940.8,0.0,0.99447,0.0,1.22729]
[1779374735670,48.64,76949.42,0.0,0.99451,0.0,1.22032]
[1779374736924,48.64,76953.99,0.0,0.99453,0.0,1.21665]
[1779374738938,48.64,76962.13,0.0,0.99456,0.0,1.21012]
[1779374739945,48.64,76962.81,0.0,0.99457,0.0,1.20957]
[1779374743985,48.64,76935.2,0.0,0.99445,0.0,1.23183]
[1779374745745,48.64,76925.14,0.0,0.99441,0.0,1.24002]
[1779374746002,48.64,76925.14,0.0,0.99441,0.0,1.24002]
[1779374750042,48.64,76917.31,0.0,0.99438,0.0,1.24644]
[1779374751039,48.64,76917.07,0.0,0.99437,0.0,1.24663]
[1779374756075,48.64,76917.8,0.0,0.99438,0.0,1.24603]
[1779374760104,48.64,76923.34,0.0,0.9944,0.0,1.2415]
[1779374761110,48.64,76927.4,0.0,0.99442,0.0,1.23818]
[1779374766144,48.64,76929.0,0.0,0.99442,0.0,1.23687]
[1779374767151,48.64,76935.15,0.0,0.99445,0.0,1.23187]
[1779374768158,48.64,76936.52,0.0,0.99446,0.0,1.23076]
[1779374773194,48.64,76933.71,0.0,0.99444,0.0,1.23304]
[1779374775206,48.64,76930.29,0.0,0.99443,0.0,1.23582]
[1779374780243,48.64,76927.8,0.0,0.99442,0.0,1.23785]
[1779374785280,48.64,76930.87,0.0,0.99443,0.0,1.23535]
[1779374787293,48.64,76940.72,0.0,0.99447,0.0,1.22735]
[1779374788299,48.64,76941.17,0.0,0.99448,0.0,1.22699]
[1779374793333,48.64,76940.82,0.0,0.99448,0.0,1.22643]
[1779374798383,48.64,76940.27,0.0,0.99448,0.0,1.22688]
[1779374799379,48.64,76930.27,0.0,0.99443,0.0,1.23499]
[1779374800386,48.64,76925.14,0.0,0.99441,0.0,1.23918]
[1779374801394,48.64,76921.12,0.0,0.9944,0.0,1.24246]
[1779374806429,48.64,76923.93,0.0,0.99441,0.0,1.24017]
[1779374809450,48.64,76929.0,0.0,0.99443,0.0,1.23603]
[1779374814485,48.64,76927.65,0.0,0.99442,0.0,1.23713]
[1779374819523,48.64,76926.16,0.0,0.99442,0.0,1.23834]
[1779374824557,48.64,76928.02,0.0,0.99442,0.0,1.23683]
[1779374826571,48.64,76929.93,0.0,0.99443,0.0,1.23527]
[1779374828587,48.64,76938.19,0.0,0.99447,0.0,1.22856]
[1779374833622,48.64,76936.84,0.0,0.99446,0.0,1.22966]
[1779374838657,48.64,76928.81,0.0,0.99443,0.0,1.23618]
[1779374839666,48.64,76926.6,0.0,0.99442,0.0,1.23799]
[1779374844700,48.64,76926.69,0.0,0.99442,0.0,1.23791]
[1779374847721,48.64,76932.22,0.0,0.99444,0.0,1.23341]
[1779374852757,48.64,76927.85,0.0,0.99443,0.0,1.23612]
[1779374854770,48.64,76937.91,0.0,0.99447,0.0,1.22795]
[1779374855776,48.64,76936.3,0.0,0.99446,0.0,1.22925]
[1779374856784,48.64,76942.15,0.0,0.99449,0.0,1.22451]
[1779374859812,48.64,76945.32,0.0,0.9945,0.0,1.22195]
[1779374864844,48.64,76944.38,0.0,0.9945,0.0,1.22271]
[1779374866858,48.64,76930.52,0.0,0.99444,0.0,1.23395]
[1779374868872,48.64,76930.55,0.0,0.99444,0.0,1.23392]
[1779374873912,48.64,76907.6,0.0,0.99434,0.0,1.25272]
[1779374874918,48.64,76904.64,0.0,0.99433,0.0,1.25516]
[1779374877940,48.64,76894.74,0.0,0.99429,0.0,1.26336]
[1779374878947,48.64,76899.09,0.0,0.9943,0.0,1.25975]
[1779374880961,48.64,76899.74,0.0,0.99431,0.0,1.25921]
[1779374883985,48.64,76906.28,0.0,0.99434,0.0,1.25381]
[1779374889020,48.64,76900.29,0.0,0.99431,0.0,1.25876]
[1779374891037,48.64,76906.92,0.0,0.99434,0.0,1.25328]
[1779374896808,48.64,76906.75,0.0,0.99434,0.0,1.25342]
[1779374902111,48.64,76910.44,0.0,0.99435,0.0,1.25038]
[1779374907145,48.64,76910.77,0.0,0.99435,0.0,1.25011]
[1779374912180,48.64,76911.09,0.0,0.99436,0.0,1.24899]
[1779374917217,48.64,76913.73,0.0,0.99437,0.0,1.24682]
[1779374922252,48.64,76910.71,0.0,0.99436,0.0,1.24931]
[1779374923259,48.64,76903.43,0.0,0.99433,0.0,1.25531]
[1779374925012,48.64,76889.8,0.0,0.99427,0.0,1.2666]
[1779374927287,48.64,76882.33,0.0,0.99424,0.0,1.27283]
[1779374928297,48.64,76875.92,0.0,0.99421,0.0,1.2782]
[1779374930308,48.64,76868.06,0.0,0.99417,0.0,1.28481]
[1779374931316,48.64,76869.09,0.0,0.99418,0.0,1.28394]
[1779374936351,48.64,76869.08,0.0,0.99418,0.0,1.28395]
[1779374941390,48.64,76868.46,0.0,0.99418,0.0,1.28447]
[1779374943400,48.64,76854.77,0.0,0.99412,0.0,1.29605]
[1779374944408,48.64,76850.36,0.0,0.9941,0.0,1.29979]
[1779374946425,48.64,76848.83,0.0,0.99409,0.0,1.3011]
[1779374947439,48.64,76859.37,0.0,0.99414,0.0,1.29215]
[1779374948445,48.64,76870.46,0.0,0.99418,0.0,1.28279]
[1779374949452,48.64,76874.8,0.0,0.9942,0.0,1.27914]
[1779374953481,48.64,76883.83,0.0,0.99424,0.0,1.27158]
[1779374955494,48.64,76885.6,0.0,0.99425,0.0,1.2701]
[1779374957508,48.64,76893.3,0.0,0.99428,0.0,1.26369]
[1779374958515,48.64,76893.41,0.0,0.99428,0.0,1.2636]
[1779374963551,48.64,76898.12,0.0,0.9943,0.0,1.2597]
[1779374964558,48.64,76904.2,0.0,0.99433,0.0,1.25467]
[1779374965565,48.64,76908.48,0.0,0.99435,0.0,1.25114]
[1779374970601,48.64,76905.37,0.0,0.99434,0.0,1.2537]
[1779374971607,48.64,76898.02,0.0,0.99431,0.0,1.25892]
[1779374972618,48.64,76891.47,0.0,0.99428,0.0,1.26436]
[1779374973620,48.64,76891.07,0.0,0.99428,0.0,1.26469]
[1779374974628,48.64,76899.03,0.0,0.99431,0.0,1.25809]
[1779374975636,48.64,76904.55,0.0,0.99434,0.0,1.25353]
[1779374977648,48.64,76902.87,0.0,0.99433,0.0,1.25491]
[1779374982692,48.64,76902.44,0.0,0.99433,0.0,1.25527]
[1779374985712,48.64,76908.28,0.0,0.99435,0.0,1.25045]
[1779374986713,48.64,76915.6,0.0,0.99438,0.0,1.24444]
[1779374987719,48.64,76913.05,0.0,0.99437,0.0,1.24653]
[1779374989733,48.64,76909.08,0.0,0.99436,0.0,1.24979]
[1779374994768,48.64,76913.16,0.0,0.99437,0.0,1.24644]
[1779374999804,48.64,76908.57,0.0,0.99435,0.0,1.25021]
[1779375004841,48.64,76902.34,0.0,0.99433,0.0,1.25535]
[1779375006924,48.64,76895.0,0.0,0.99429,0.0,1.26143]
[1779375007902,48.64,76875.28,0.0,0.99421,0.0,1.27787]
[1779375008874,48.64,76867.94,0.0,0.99418,0.0,1.28404]
[1779375009886,48.64,76868.41,0.0,0.99418,0.0,1.28364]
[1779375014916,48.64,76866.56,0.0,0.99417,0.0,1.2852]
[1779375019953,48.64,76865.55,0.0,0.99417,0.0,1.28605]
[1779375020959,48.64,76856.22,0.0,0.99413,0.0,1.29394]
[1779375021967,48.64,76853.55,0.0,0.99411,0.0,1.29621]
[1779375027001,48.64,76858.16,0.0,0.99413,0.0,1.2923]
[1779375030027,48.64,76863.44,0.0,0.99416,0.0,1.28783]
[1779375031041,48.64,76869.91,0.0,0.99419,0.0,1.28151]
[1779375032050,48.64,76876.2,0.0,0.99422,0.0,1.27624]
[1779375033054,48.64,76885.89,0.0,0.99426,0.0,1.26814]
[1779375034073,48.64,76892.28,0.0,0.99429,0.0,1.26282]
[1779375035069,48.64,76892.98,0.0,0.99429,0.0,1.26224]
[1779375036076,48.64,76888.65,0.0,0.99427,0.0,1.26584]
[1779375041109,48.64,76889.49,0.0,0.99427,0.0,1.26514]
[1779375046143,48.64,76885.43,0.0,0.99426,0.0,1.26852]
[1779375049165,48.64,76890.58,0.0,0.99428,0.0,1.26424]
[1779375051179,48.64,76893.0,0.0,0.99429,0.0,1.26223]
[1779375056215,48.64,76883.3,0.0,0.99425,0.0,1.2703]
[1779375057223,48.64,76878.58,0.0,0.99423,0.0,1.27424]
[1779375060244,48.64,76885.55,0.0,0.99426,0.0,1.26842]
[1779375062282,48.64,76877.69,0.0,0.99422,0.0,1.27499]
[1779375063280,48.64,76870.5,0.0,0.99419,0.0,1.28102]
[1779375064286,48.64,76856.15,0.0,0.99413,0.0,1.29313]
[1779375066025,48.64,76850.23,0.0,0.9941,0.0,1.29815]
[1779375069322,48.64,76855.64,0.0,0.99413,0.0,1.29356]
[1779375074359,48.64,76852.36,0.0,0.99411,0.0,1.29634]
[1779375076095,48.64,76845.76,0.0,0.99408,0.0,1.30196]
[1779375077376,48.64,76838.35,0.0,0.99405,0.0,1.30829]
[1779375078385,48.64,76836.59,0.0,0.99404,0.0,1.30979]
[1779375080399,48.64,76850.5,0.0,0.9941,0.0,1.29792]
[1779375081404,48.64,76853.42,0.0,0.99412,0.0,1.29544]
[1779375086165,48.64,76860.81,0.0,0.99415,0.0,1.28919]
[1779375087449,48.64,76870.78,0.0,0.99419,0.0,1.28078]
[1779375088455,48.64,76883.69,0.0,0.99425,0.0,1.26997]
[1779375093490,48.64,76889.15,0.0,0.99428,0.0,1.26457]
[1779375094497,48.64,76895.4,0.0,0.9943,0.0,1.25938]
[1779375096240,48.64,76909.55,0.0,0.99436,0.0,1.2477]
[1779375098529,48.64,76915.29,0.0,0.99439,0.0,1.243]
[1779375101555,48.64,76925.6,0.0,0.99443,0.0,1.23457]
[1779375102557,48.64,76927.02,0.0,0.99444,0.0,1.23342]
[1779375104571,48.64,76921.51,0.0,0.99442,0.0,1.23791]
[1779375106585,48.64,76915.87,0.0,0.99439,0.0,1.24252]
[1779375109606,48.64,76920.96,0.0,0.99441,0.0,1.23836]
[1779375113634,48.64,76921.65,0.0,0.99442,0.0,1.23779]
[1779375118672,48.64,76924.12,0.0,0.99443,0.0,1.23578]
[1779375123707,48.64,76925.04,0.0,0.99443,0.0,1.23503]
[1779375127735,48.64,76918.55,0.0,0.9944,0.0,1.24033]
[1779375130760,48.64,76932.3,0.0,0.99446,0.0,1.22913]
[1779375131764,48.64,76925.08,0.0,0.99443,0.0,1.235]
[1779375132772,48.64,76921.0,0.0,0.99441,0.0,1.23833]
[1779375134786,48.64,76917.42,0.0,0.9944,0.0,1.24125]
[1779375139820,48.64,76917.93,0.0,0.9944,0.0,1.24083]
[1779375144855,48.64,76928.17,0.0,0.99444,0.0,1.23248]
[1779375145862,48.64,76935.36,0.0,0.99447,0.0,1.22665]
[1779375146869,48.64,76931.46,0.0,0.99446,0.0,1.22981]
[1779375148883,48.64,76927.6,0.0,0.99444,0.0,1.23295]
[1779375151904,48.64,76918.21,0.0,0.99441,0.0,1.23976]
[1779375152912,48.64,76918.13,0.0,0.9944,0.0,1.23982]
[1779375157949,48.64,76919.34,0.0,0.99441,0.0,1.23883]
[1779375162981,48.64,76924.48,0.0,0.99443,0.0,1.23464]
[1779375168016,48.64,76920.51,0.0,0.99441,0.0,1.23788]
[1779375173052,48.64,76920.2,0.0,0.99441,0.0,1.23813]
[1779375178086,48.64,76921.12,0.0,0.99442,0.0,1.23738]
[1779375180099,48.64,76925.92,0.0,0.99444,0.0,1.23347]
[1779375181107,48.64,76933.51,0.0,0.99447,0.0,1.22731]
[1779375182113,48.64,76938.02,0.0,0.99449,0.0,1.22366]
[1779375186142,48.64,76941.78,0.0,0.9945,0.0,1.22062]
[1779375188157,48.64,76949.22,0.0,0.99454,0.0,1.21463]
[1779375190170,48.64,76942.69,0.0,0.99451,0.0,1.21989]
[1779375192184,48.64,76951.11,0.0,0.99454,0.0,1.21312]
[1779375193194,48.64,76956.34,0.0,0.99456,0.0,1.20893]
[1779375195215,48.64,76962.12,0.0,0.99459,0.0,1.20431]
[1779375198227,48.64,76954.61,0.0,0.99456,0.0,1.21031]
[1779375203265,48.64,76954.11,0.0,0.99456,0.0,1.21071]
[1779375208300,48.64,76961.28,0.0,0.99458,0.0,1.20498]
[1779375209306,48.64,76973.59,0.0,0.99464,0.0,1.1952]
[1779375210317,48.64,76977.24,0.0,0.99465,0.0,1.19231]
[1779375212327,48.64,76969.57,0.0,0.99462,0.0,1.19756]
[1779375213334,48.64,76961.26,0.0,0.99459,0.0,1.20417]
[1779375214341,48.64,76951.72,0.0,0.99455,0.0,1.21179]
[1779375215349,48.64,76949.37,0.0,0.99454,0.0,1.21368]
[1779375217362,48.64,76956.01,0.0,0.99457,0.0,1.20836]
[1779375222399,48.64,76949.42,0.0,0.99454,0.0,1.21364]
[1779375223404,48.64,76935.52,0.0,0.99448,0.0,1.22484]
[1779375224408,48.64,76935.35,0.0,0.99448,0.0,1.22498]
[1779375229446,48.64,76937.75,0.0,0.99449,0.0,1.22303]
[1779375234482,48.64,76939.77,0.0,0.9945,0.0,1.2214]
[1779375239517,48.64,76940.09,0.0,0.9945,0.0,1.22115]
[1779375244554,48.64,76939.99,0.0,0.9945,0.0,1.22123]
[1779375249587,48.64,76939.54,0.0,0.9945,0.0,1.22159]
[1779375251601,48.64,76934.44,0.0,0.99448,0.0,1.22571]
[1779375255639,48.64,76957.13,0.0,0.99457,0.0,1.20746]
[1779375259669,48.64,76967.87,0.0,0.99462,0.0,1.19891]
[1779375260678,48.64,76969.23,0.0,0.99462,0.0,1.19783]
[1779375265712,48.64,76965.6,0.0,0.99461,0.0,1.20071]
[1779375266719,48.64,76958.94,0.0,0.99458,0.0,1.20602]
[1779375267725,48.64,76953.47,0.0,0.99456,0.0,1.21039]
[1779375268732,48.64,76953.93,0.0,0.99456,0.0,1.21002]
[1779375273769,48.64,76952.49,0.0,0.99456,0.0,1.21034]
[1779375278801,48.64,76957.0,0.0,0.99457,0.0,1.20673]
[1779375283837,48.64,76954.87,0.0,0.99457,0.0,1.20844]
[1779375288872,48.64,76959.96,0.0,0.99459,0.0,1.20437]
[1779375293907,48.64,76958.52,0.0,0.99458,0.0,1.20552]
[1779375297935,48.64,76953.46,0.0,0.99456,0.0,1.20957]
[1779375301965,48.64,76948.73,0.0,0.99454,0.0,1.21336]
[1779375305991,48.64,76955.44,0.0,0.99457,0.0,1.20798]
[1779375309014,48.64,76958.51,0.0,0.99458,0.0,1.20553]
[1779375313041,48.64,76954.24,0.0,0.99456,0.0,1.20894]
[1779375318077,48.64,76946.97,0.0,0.99453,0.0,1.21477]
[1779375323111,48.64,76947.97,0.0,0.99454,0.0,1.21397]
[1779375328148,48.64,76946.39,0.0,0.99453,0.0,1.21524]
[1779375332176,48.64,76940.74,0.0,0.99451,0.0,1.21895]
[1779375335196,48.64,76951.29,0.0,0.99455,0.0,1.21047]
[1779375336203,48.64,76950.51,0.0,0.99455,0.0,1.21109]
[1779375341238,48.64,76947.29,0.0,0.99454,0.0,1.21368]
[1779375346273,48.64,76942.56,0.0,0.99452,0.0,1.21748]
[1779375349294,48.64,76931.73,0.0,0.99447,0.0,1.22622]
[1779375350301,48.64,76931.21,0.0,0.99447,0.0,1.22665]
[1779375354329,48.64,76937.14,0.0,0.9945,0.0,1.22185]
[1779375357350,48.64,76941.62,0.0,0.99451,0.0,1.21824]
[1779375362386,48.64,76942.44,0.0,0.99452,0.0,1.21758]
[1779375367421,48.64,76944.27,0.0,0.99453,0.0,1.2161]
[1779375372457,48.64,76946.73,0.0,0.99454,0.0,1.21413]
[1779375377491,48.64,76945.56,0.0,0.99453,0.0,1.21507]
[1779375382529,48.64,76946.38,0.0,0.99453,0.0,1.21441]
[1779375387564,48.64,76945.12,0.0,0.99453,0.0,1.21542]
[1779375392599,48.64,76941.61,0.0,0.99452,0.0,1.21741]
[1779375398395,48.64,76937.45,0.0,0.9945,0.0,1.22076]
[1779375399657,48.64,76934.38,0.0,0.99449,0.0,1.22324]
[1779375400661,48.64,76925.95,0.0,0.99445,0.0,1.23007]
[1779375401668,48.64,76923.8,0.0,0.99444,0.0,1.23182]
[1779375406705,48.64,76923.69,0.0,0.99444,0.0,1.23191]
[1779375408468,48.64,76937.5,0.0,0.9945,0.0,1.22072]
[1779375411738,48.64,76931.63,0.0,0.99448,0.0,1.22546]
[1779375416772,48.64,76933.03,0.0,0.99448,0.0,1.22433]
[1779375421811,48.64,76927.54,0.0,0.99446,0.0,1.22878]
[1779375425842,48.64,76920.23,0.0,0.99443,0.0,1.23472]
[1779375426847,48.64,76915.22,0.0,0.99441,0.0,1.23881]
[1779375430875,48.64,76922.84,0.0,0.99444,0.0,1.2326]
[1779375435910,48.64,76918.86,0.0,0.99442,0.0,1.23584]
[1779375438931,48.64,76926.29,0.0,0.99445,0.0,1.22979]
[1779375440944,48.64,76927.87,0.0,0.99446,0.0,1.22851]
[1779375443966,48.64,76936.82,0.0,0.9945,0.0,1.22127]
[1779375445980,48.64,76936.01,0.0,0.99449,0.0,1.22192]
[1779375451018,48.64,76930.11,0.0,0.99447,0.0,1.22585]
[1779375453033,48.64,76930.1,0.0,0.99447,0.0,1.22586]
[1779375455055,48.64,76935.73,0.0,0.9945,0.0,1.22131]
[1779375456052,48.64,76936.31,0.0,0.9945,0.0,1.22084]
[1779375461088,48.64,76935.64,0.0,0.9945,0.0,1.22138]
[1779375466123,48.64,76932.77,0.0,0.99448,0.0,1.2237]
[1779375471157,48.64,76930.32,0.0,0.99447,0.0,1.22568]
[1779375476193,48.64,76930.05,0.0,0.99447,0.0,1.2259]
[1779375481228,48.64,76917.13,0.0,0.99442,0.0,1.2364]
[1779375482235,48.64,76903.65,0.0,0.99436,0.0,1.24744]
[1779375483242,48.64,76903.84,0.0,0.99436,0.0,1.24729]
[1779375486263,48.64,76910.82,0.0,0.99439,0.0,1.24156]
[1779375488277,48.64,76915.92,0.0,0.99441,0.0,1.23739]
[1779375493313,48.64,76919.41,0.0,0.99443,0.0,1.23455]
[1779375498348,48.64,76921.76,0.0,0.99444,0.0,1.23263]
[1779375503383,48.64,76921.65,0.0,0.99444,0.0,1.23272]
[1779375508418,48.64,76925.14,0.0,0.99445,0.0,1.22988]
[1779375512447,48.64,76930.67,0.0,0.99448,0.0,1.22456]
[1779375517480,48.64,76933.14,0.0,0.99449,0.0,1.22256]
[1779375522517,48.64,76935.34,0.0,0.9945,0.0,1.22079]
[1779375527550,48.64,76939.52,0.0,0.99452,0.0,1.21742]
[1779375532586,48.64,76943.88,0.0,0.99453,0.0,1.21391]
[1779375534600,48.64,76950.84,0.0,0.99456,0.0,1.20833]
[1779375538632,48.64,76963.13,0.0,0.99461,0.0,1.19853]
[1779375539635,48.64,76978.51,0.0,0.99468,0.0,1.18637]
[1779375541649,48.64,76984.11,0.0,0.9947,0.0,1.18197]
[1779375546685,48.64,76980.46,0.0,0.99468,0.0,1.18483]
[1779375551719,48.64,76979.22,0.0,0.99468,0.0,1.18581]
[1779375555748,48.64,76985.1,0.0,0.9947,0.0,1.18119]
[1779375557762,48.64,76972.54,0.0,0.99465,0.0,1.19108]
[1779375558768,48.64,76968.39,0.0,0.99464,0.0,1.19436]
[1779375562803,48.64,76965.3,0.0,0.99462,0.0,1.19681]
[1779375565580,48.64,76959.63,0.0,0.9946,0.0,1.20132]
[1779375566835,48.64,76958.45,0.0,0.9946,0.0,1.20226]
[1779375570859,48.64,76954.85,0.0,0.99458,0.0,1.20513]
[1779375575654,48.64,76944.49,0.0,0.99454,0.0,1.21258]
[1779375580932,48.64,76947.22,0.0,0.99455,0.0,1.2104]
[1779375585966,48.64,76949.49,0.0,0.99456,0.0,1.20858]
[1779375591002,48.64,76936.37,0.0,0.99451,0.0,1.21912]
[1779375592012,48.64,76934.43,0.0,0.9945,0.0,1.22068]
[1779375597042,48.64,76937.85,0.0,0.99451,0.0,1.21792]
[1779375602846,48.64,76938.95,0.0,0.99452,0.0,1.21704]
[1779375604096,48.64,76949.23,0.0,0.99456,0.0,1.20879]
[1779375605120,48.64,76951.27,0.0,0.99457,0.0,1.20715]
[1779375606110,48.64,76942.01,0.0,0.99453,0.0,1.21458]
[1779375611146,48.64,76939.06,0.0,0.99452,0.0,1.21695]
[1779375616180,48.64,76934.63,0.0,0.9945,0.0,1.22052]
[1779375619202,48.64,76941.13,0.0,0.99453,0.0,1.21528]
[1779375621215,48.64,76947.01,0.0,0.99455,0.0,1.21056]
[1779375623232,48.64,76947.48,0.0,0.99455,0.0,1.21019]
[1779375628266,48.64,76947.77,0.0,0.99455,0.0,1.20995]
[1779375630280,48.64,76954.01,0.0,0.99458,0.0,1.20497]
[1779375633305,48.64,76946.04,0.0,0.99455,0.0,1.21051]
[1779375637339,48.64,76958.27,0.0,0.9946,0.0,1.20074]
[1779375638351,48.64,76967.35,0.0,0.99464,0.0,1.19353]
[1779375639363,48.64,76973.61,0.0,0.99466,0.0,1.18859]
[1779375640360,48.64,76973.49,0.0,0.99466,0.0,1.18868]
[1779375642376,48.64,76966.7,0.0,0.99464,0.0,1.19405]
[1779375643386,48.64,76955.79,0.0,0.99459,0.0,1.20272]
[1779375644392,48.64,76954.52,0.0,0.99459,0.0,1.20373]
[1779375645399,48.64,76962.54,0.0,0.99462,0.0,1.19735]
[1779375646406,48.64,76965.65,0.0,0.99463,0.0,1.19488]
[1779375649430,48.64,76959.49,0.0,0.99461,0.0,1.19977]
[1779375651443,48.64,76957.67,0.0,0.9946,0.0,1.20122]
[1779375655471,48.64,76948.42,0.0,0.99456,0.0,1.2086]
[1779375656478,48.64,76942.42,0.0,0.99454,0.0,1.21341]
[1779375657486,48.64,76942.15,0.0,0.99454,0.0,1.21363]
[1779375662523,48.64,76939.36,0.0,0.99452,0.0,1.21587]
[1779375667558,48.64,76936.64,0.0,0.99451,0.0,1.21806]
[1779375670579,48.64,76941.07,0.0,0.99453,0.0,1.2145]
[1779375675613,48.64,76943.18,0.0,0.99454,0.0,1.2128]
[1779375679645,48.64,76935.58,0.0,0.99451,0.0,1.21891]
[1779375680650,48.64,76947.1,0.0,0.99456,0.0,1.20966]
[1779375681656,48.64,76953.34,0.0,0.99458,0.0,1.20467]
[1779375682663,48.64,76954.64,0.0,0.99459,0.0,1.20363]
[1779375687698,48.64,76948.35,0.0,0.99456,0.0,1.20866]
[1779375692734,48.64,76947.3,0.0,0.99456,0.0,1.20866]
[1779375697768,48.64,76949.28,0.0,0.99457,0.0,1.20708]
[1779375702803,48.64,76966.04,0.0,0.99464,0.0,1.19374]
[1779375703809,48.64,76970.2,0.0,0.99465,0.0,1.19045]
[1779375704816,48.64,76962.38,0.0,0.99462,0.0,1.19665]
[1779375705824,48.64,76962.0,0.0,0.99462,0.0,1.19695]
[1779375710858,48.64,76962.14,0.0,0.99462,0.0,1.19684]
[1779375712874,48.64,76957.05,0.0,0.9946,0.0,1.20088]
[1779375717908,48.64,76959.89,0.0,0.99461,0.0,1.19862]
[1779375721940,48.64,76971.08,0.0,0.99466,0.0,1.18976]
[1779375722944,48.64,76974.49,0.0,0.99467,0.0,1.18707]
[1779375723950,48.64,76981.37,0.0,0.9947,0.0,1.18166]
[1779375724958,48.64,76976.94,0.0,0.99468,0.0,1.18514]
[1779375729994,48.64,76977.61,0.0,0.99468,0.0,1.18461]
[1779375733772,48.64,76966.93,0.0,0.99464,0.0,1.19304]
[1779375739056,48.64,76967.64,0.0,0.99464,0.0,1.19248]
[1779375743842,48.64,76972.68,0.0,0.99466,0.0,1.1885]
[1779375749131,48.64,76982.47,0.0,0.9947,0.0,1.18079]
[1779375750139,48.64,76980.47,0.0,0.9947,0.0,1.18236]
[1779375755181,48.64,76979.93,0.0,0.9947,0.0,1.18197]
[1779375757201,48.64,76985.31,0.0,0.99472,0.0,1.17775]
[1779375760219,48.64,76987.02,0.0,0.99473,0.0,1.17641]
[1779375764020,48.64,76998.72,0.0,0.99477,0.0,1.16729]
[1779375765252,48.64,77002.85,0.0,0.99479,0.0,1.16409]
[1779375768272,48.64,77007.31,0.0,0.99481,0.0,1.16064]
[1779375771293,48.64,76999.2,0.0,0.99477,0.0,1.16692]
[1779375776329,48.64,77005.02,0.0,0.9948,0.0,1.16241]
[1779375780355,48.64,77009.09,0.0,0.99481,0.0,1.15926]
[1779375785392,48.64,77006.56,0.0,0.9948,0.0,1.16122]
[1779375790429,48.64,77001.02,0.0,0.99478,0.0,1.16551]
[1779375795463,48.64,77001.12,0.0,0.99478,0.0,1.16543]
[1779375800498,48.64,77002.7,0.0,0.99479,0.0,1.1642]
[1779375802526,48.64,76988.39,0.0,0.99473,0.0,1.17534]
[1779375803533,48.64,76975.94,0.0,0.99468,0.0,1.18511]
[1779375804540,48.64,76973.17,0.0,0.99467,0.0,1.18729]
[1779375808567,48.64,76965.48,0.0,0.99464,0.0,1.19336]
[1779375809578,48.64,76965.06,0.0,0.99464,0.0,1.1937]
[1779375811587,48.64,76955.99,0.0,0.9946,0.0,1.20007]
[1779375813602,48.64,76946.28,0.0,0.99456,0.0,1.20781]
[1779375818637,48.64,76949.22,0.0,0.99458,0.0,1.20546]
[1779375821658,48.64,76947.51,0.0,0.99457,0.0,1.20683]
[1779375826698,48.64,76950.49,0.0,0.99458,0.0,1.20445]
[1779375830727,48.64,76949.8,0.0,0.99458,0.0,1.205]
[1779375831732,48.64,76946.24,0.0,0.99456,0.0,1.20785]
[1779375833748,48.64,76946.02,0.0,0.99456,0.0,1.20802]
[1779375838782,48.64,76948.93,0.0,0.99457,0.0,1.2057]
[1779375843818,48.64,76952.74,0.0,0.99459,0.0,1.20266]
[1779375845832,48.64,76967.99,0.0,0.99465,0.0,1.19055]
[1779375850868,48.64,76971.69,0.0,0.99467,0.0,1.18763]
[1779375855902,48.64,76969.92,0.0,0.99466,0.0,1.18903]
[1779375860936,48.64,76965.75,0.0,0.99464,0.0,1.19232]
[1779375862952,48.64,76962.32,0.0,0.99463,0.0,1.19504]
[1779375867986,48.64,76969.01,0.0,0.99466,0.0,1.18975]
[1779375868993,48.64,76974.31,0.0,0.99468,0.0,1.18557]
[1779375869999,48.64,76978.16,0.0,0.99469,0.0,1.18254]
[1779375871015,48.64,76987.64,0.0,0.99474,0.0,1.17429]
[1779375875046,48.64,76994.83,0.0,0.99476,0.0,1.16869]
[1779375877056,48.64,77001.68,0.0,0.99479,0.0,1.16337]
[1779375878064,48.64,77002.37,0.0,0.99479,0.0,1.16284]
[1779375880081,48.64,77006.43,0.0,0.99481,0.0,1.1597]
[1779375885115,48.64,77006.49,0.0,0.99481,0.0,1.15965]
[1779375890146,48.64,77001.11,0.0,0.99479,0.0,1.16381]
[1779375891154,48.64,77001.45,0.0,0.99479,0.0,1.16355]
[1779375893168,48.64,76995.87,0.0,0.99477,0.0,1.16788]
[1779375895185,48.64,76995.55,0.0,0.99477,0.0,1.16813]
[1779375897196,48.64,77000.85,0.0,0.99479,0.0,1.16402]
[1779375898203,48.64,77006.93,0.0,0.99481,0.0,1.15931]
[1779375899212,48.64,77012.3,0.0,0.99483,0.0,1.15517]
[1779375900217,48.64,77016.97,0.0,0.99485,0.0,1.15158]
[1779375902233,48.64,77018.23,0.0,0.99486,0.0,1.15061]
[1779375907266,48.64,77018.61,0.0,0.99486,0.0,1.15032]
[1779375912301,48.64,77007.57,0.0,0.99481,0.0,1.15882]
[1779375913309,48.64,77001.98,0.0,0.99479,0.0,1.16314]
[1779375918343,48.64,76998.55,0.0,0.99478,0.0,1.1658]
[1779375919351,48.64,76991.81,0.0,0.99475,0.0,1.17104]
[1779375920357,48.64,76990.72,0.0,0.99475,0.0,1.17189]
[1779375925155,48.64,77001.83,0.0,0.99479,0.0,1.16326]
[1779375930427,48.64,77001.26,0.0,0.99479,0.0,1.1637]
[1779375932444,48.64,77006.22,0.0,0.99481,0.0,1.15905]
[1779375935224,48.64,76994.34,0.0,0.99477,0.0,1.16826]
[1779375937477,48.64,76989.22,0.0,0.99475,0.0,1.17225]
[1779375939490,48.64,76981.68,0.0,0.99471,0.0,1.17814]
[1779375941509,48.64,76978.61,0.0,0.9947,0.0,1.18055]
[1779375943522,48.64,76984.42,0.0,0.99473,0.0,1.17599]
[1779375946596,48.64,76977.64,0.0,0.9947,0.0,1.18131]
[1779375951642,48.64,76977.11,0.0,0.9947,0.0,1.18172]
[1779375956676,48.64,76973.21,0.0,0.99468,0.0,1.18479]
[1779375961712,48.64,76965.66,0.0,0.99465,0.0,1.19074]
[1779375965743,48.64,76965.13,0.0,0.99465,0.0,1.19116]
[1779375966748,48.64,76972.02,0.0,0.99468,0.0,1.18573]
[1779375967756,48.64,76975.85,0.0,0.99469,0.0,1.18271]
[1779375968766,48.64,76976.39,0.0,0.99469,0.0,1.18229]
[1779375973798,48.64,76977.82,0.0,0.9947,0.0,1.18117]
[1779375978833,48.64,76978.01,0.0,0.9947,0.0,1.18102]
[1779375983871,48.64,76978.51,0.0,0.9947,0.0,1.18062]
[1779375985885,48.64,76985.73,0.0,0.99473,0.0,1.17497]
[1779375986893,48.64,76985.46,0.0,0.99473,0.0,1.17518]
[1779375990920,48.64,76965.11,0.0,0.99465,0.0,1.19118]
[1779375993953,48.64,76971.39,0.0,0.99468,0.0,1.1854]
[1779375998989,48.64,76975.51,0.0,0.99469,0.0,1.18216]
[1779375999997,48.64,76988.46,0.0,0.99475,0.0,1.17202]
[1779376001004,48.64,76987.1,0.0,0.99474,0.0,1.17308]
[1779376002011,48.64,76981.88,0.0,0.99472,0.0,1.17716]
[1779376003017,48.64,76979.13,0.0,0.99471,0.0,1.17932]
[1779376008057,48.64,76978.34,0.0,0.9947,0.0,1.17994]
[1779376010079,48.64,76958.92,0.0,0.99463,0.0,1.19526]
[1779376011083,48.64,76938.76,0.0,0.99454,0.0,1.21134]
[1779376012092,48.64,76930.98,0.0,0.99451,0.0,1.21759]
[1779376013095,48.64,76926.81,0.0,0.99449,0.0,1.22096]
[1779376014103,48.64,76913.04,0.0,0.99444,0.0,1.23212]
[1779376015108,48.64,76898.81,0.0,0.99437,0.0,1.24375]
[1779376016116,48.64,76905.16,0.0,0.9944,0.0,1.23855]
[1779376019136,48.64,76900.75,0.0,0.99438,0.0,1.24216]
[1779376022158,48.64,76890.8,0.0,0.99434,0.0,1.25034]
[1779376024173,48.64,76898.16,0.0,0.99437,0.0,1.24429]
[1779376027192,48.64,76890.36,0.0,0.99434,0.0,1.25071]
[1779376032227,48.64,76886.9,0.0,0.99432,0.0,1.25356]
[1779376036256,48.64,76875.75,0.0,0.99428,0.0,1.2628]
[1779376038269,48.64,76883.46,0.0,0.99431,0.0,1.25641]
[1779376043304,48.64,76881.18,0.0,0.9943,0.0,1.2583]
[1779376044316,48.64,76887.17,0.0,0.99433,0.0,1.25334]
[1779376046327,48.64,76876.06,0.0,0.99428,0.0,1.26255]
[1779376047333,48.64,76867.52,0.0,0.99424,0.0,1.26966]
[1779376051359,48.64,76875.5,0.0,0.99428,0.0,1.26215]
[1779376053376,48.64,76880.72,0.0,0.9943,0.0,1.25782]
[1779376054383,48.64,76885.82,0.0,0.99432,0.0,1.2536]
[1779376058415,48.64,76892.04,0.0,0.99435,0.0,1.24847]
[1779376063448,48.64,76892.39,0.0,0.99435,0.0,1.24818]
[1779376067476,48.64,76899.52,0.0,0.99438,0.0,1.24232]
[1779376072511,48.64,76897.45,0.0,0.99437,0.0,1.24402]
[1779376077548,48.64,76902.48,0.0,0.99439,0.0,1.2399]
[1779376082584,48.64,76891.03,0.0,0.99435,0.0,1.2493]
[1779376087619,48.64,76890.33,0.0,0.99434,0.0,1.24988]
[1779376092654,48.64,76893.58,0.0,0.99436,0.0,1.2472]
[1779376094669,48.64,76898.53,0.0,0.99438,0.0,1.24313]
[1779376099705,48.64,76896.43,0.0,0.99437,0.0,1.24486]
[1779376100712,48.64,76885.5,0.0,0.99432,0.0,1.25386]
[1779376105749,48.64,76882.86,0.0,0.99431,0.0,1.25605]
[1779376110784,48.64,76880.31,0.0,0.9943,0.0,1.25816]
[1779376114814,48.64,76886.44,0.0,0.99433,0.0,1.25223]
[1779376117835,48.64,76890.23,0.0,0.99435,0.0,1.2491]
[1779376118840,48.64,76896.53,0.0,0.99437,0.0,1.24392]
[1779376120854,48.64,76890.68,0.0,0.99435,0.0,1.24873]
[1779376124884,48.64,76881.17,0.0,0.99431,0.0,1.25659]
[1779376125902,48.64,76880.83,0.0,0.99431,0.0,1.25687]
[1779376126900,48.64,76860.93,0.0,0.99422,0.0,1.27344]
[1779376127908,48.64,76857.83,0.0,0.99421,0.0,1.27604]
[1779376132943,48.64,76860.99,0.0,0.99422,0.0,1.27339]
[1779376137979,48.64,76858.25,0.0,0.99421,0.0,1.27569]
[1779376143013,48.64,76860.93,0.0,0.99422,0.0,1.27344]
[1779376146035,48.64,76866.0,0.0,0.99424,0.0,1.2692]
[1779376151079,48.64,76865.31,0.0,0.99424,0.0,1.26978]
[1779376156108,48.64,76866.03,0.0,0.99424,0.0,1.26918]
[1779376161139,48.64,76863.26,0.0,0.99423,0.0,1.27149]
[1779376166174,48.64,76867.83,0.0,0.99425,0.0,1.26768]
[1779376170202,48.64,76873.41,0.0,0.99427,0.0,1.26303]
[1779376171209,48.64,76880.17,0.0,0.99431,0.0,1.25656]
[1779376176245,48.64,76884.03,0.0,0.99432,0.0,1.25336]
[1779376178267,48.64,76906.47,0.0,0.99442,0.0,1.23494]
[1779376179278,48.64,76912.92,0.0,0.99445,0.0,1.22969]
[1779376184309,48.64,76917.48,0.0,0.99447,0.0,1.22598]
[1779376189341,48.64,76920.4,0.0,0.99448,0.0,1.22362]
[1779376192364,48.64,76927.11,0.0,0.99451,0.0,1.2182]
[1779376196395,48.64,76935.5,0.0,0.99454,0.0,1.21145]
[1779376199416,48.64,76928.18,0.0,0.99451,0.0,1.21733]
[1779376202437,48.64,76910.24,0.0,0.99443,0.0,1.23187]
[1779376203455,48.64,76909.24,0.0,0.99443,0.0,1.23268]
[1779376204451,48.64,76917.36,0.0,0.99446,0.0,1.22608]
[1779376206465,48.64,76910.03,0.0,0.99443,0.0,1.23204]
[1779376207471,48.64,76903.76,0.0,0.99441,0.0,1.23715]
[1779376208480,48.64,76922.41,0.0,0.99449,0.0,1.22199]
[1779376213515,48.64,76924.04,0.0,0.99449,0.0,1.22067]
[1779376218550,48.64,76919.92,0.0,0.99448,0.0,1.22401]
[1779376222579,48.64,76925.03,0.0,0.9945,0.0,1.21987]
[1779376223584,48.64,76919.59,0.0,0.99447,0.0,1.22427]
[1779376228620,48.64,76916.58,0.0,0.99446,0.0,1.22671]
[1779376230633,48.64,76925.54,0.0,0.9945,0.0,1.21946]
[1779376235407,48.64,76933.38,0.0,0.99454,0.0,1.21231]
[1779376240702,48.64,76937.79,0.0,0.99455,0.0,1.20877]
[1779376245476,48.64,76926.61,0.0,0.99451,0.0,1.21776]
[1779376249768,48.64,76938.71,0.0,0.99456,0.0,1.20804]
[1779376250775,48.64,76950.72,0.0,0.99461,0.0,1.19845]
[1779376251781,48.64,76957.55,0.0,0.99463,0.0,1.19303]
[1779376252790,48.64,76964.54,0.0,0.99466,0.0,1.18751]
[1779376253802,48.64,76975.77,0.0,0.99471,0.0,1.17868]
[1779376255548,48.64,76967.98,0.0,0.99468,0.0,1.1848]
[1779376260844,48.64,76965.35,0.0,0.99467,0.0,1.18687]
[1779376265883,48.64,76965.5,0.0,0.99467,0.0,1.18675]
[1779376268902,48.64,76955.54,0.0,0.99463,0.0,1.19463]
[1779376270917,48.64,76950.25,0.0,0.9946,0.0,1.19883]
[1779376275952,48.64,76941.83,0.0,0.99457,0.0,1.20554]
[1779376280987,48.64,76939.66,0.0,0.99456,0.0,1.20728]
[1779376281993,48.64,76934.8,0.0,0.99454,0.0,1.21117]
[1779376287029,48.64,76938.92,0.0,0.99456,0.0,1.20787]
[1779376292068,48.64,76942.44,0.0,0.99458,0.0,1.20422]
[1779376294080,48.64,76956.49,0.0,0.99463,0.0,1.19305]
[1779376296093,48.64,76958.44,0.0,0.99464,0.0,1.1915]
[1779376301129,48.64,76957.46,0.0,0.99464,0.0,1.19228]
[1779376306164,48.64,76957.99,0.0,0.99464,0.0,1.19186]
[1779376310194,48.64,76963.23,0.0,0.99466,0.0,1.18772]
[1779376312207,48.64,76966.18,0.0,0.99467,0.0,1.18539]
[1779376317244,48.64,76968.06,0.0,0.99468,0.0,1.18391]
[1779376319258,48.64,76971.74,0.0,0.9947,0.0,1.18102]
[1779376322290,48.64,76965.53,0.0,0.99467,0.0,1.1859]
[1779376325304,48.64,76972.48,0.0,0.9947,0.0,1.18044]
[1779376326312,48.64,76976.39,0.0,0.99471,0.0,1.17737]
[1779376327326,48.64,76985.23,0.0,0.99475,0.0,1.17046]
[1779376328330,48.64,76988.29,0.0,0.99476,0.0,1.16808]
[1779376330345,48.64,76979.83,0.0,0.99473,0.0,1.17468]
[1779376332358,48.64,76974.12,0.0,0.99471,0.0,1.17915]
[1779376334372,48.64,76971.46,0.0,0.99469,0.0,1.18124]
[1779376339407,48.64,76967.83,0.0,0.99468,0.0,1.18409]
[1779376344443,48.64,76981.76,0.0,0.99474,0.0,1.17317]
[1779376345451,48.64,76985.23,0.0,0.99475,0.0,1.17046]
[1779376350484,48.64,76980.02,0.0,0.99473,0.0,1.17453]
[1779376352499,48.64,76974.67,0.0,0.99471,0.0,1.1779]
[1779376357534,48.64,76983.2,0.0,0.99475,0.0,1.17123]
[1779376359547,48.64,76983.23,0.0,0.99475,0.0,1.17121]
[1779376364582,48.64,76980.39,0.0,0.99473,0.0,1.17342]
[1779376369617,48.64,76978.39,0.0,0.99473,0.0,1.17499]
[1779376374652,48.64,76979.26,0.0,0.99473,0.0,1.17431]
[1779376379687,48.64,76985.18,0.0,0.99475,0.0,1.16969]
[1779376380695,48.64,76992.02,0.0,0.99478,0.0,1.16437]
[1779376381703,48.64,76996.77,0.0,0.9948,0.0,1.16069]
[1779376386737,48.64,76997.83,0.0,0.9948,0.0,1.15987]
[1779376391774,48.64,76991.91,0.0,0.99478,0.0,1.16446]
[1779376393787,48.64,76986.84,0.0,0.99476,0.0,1.1684]
[1779376394795,48.64,76979.51,0.0,0.99473,0.0,1.17411]
[1779376395803,48.64,76978.52,0.0,0.99473,0.0,1.17489]
[1779376397815,48.64,76983.94,0.0,0.99475,0.0,1.17065]
[1779376399829,48.64,76989.34,0.0,0.99477,0.0,1.16645]
[1779376402852,48.64,76984.14,0.0,0.99475,0.0,1.1705]
[1779376407885,48.64,76983.11,0.0,0.99475,0.0,1.1713]
[1779376410910,48.64,76993.27,0.0,0.99479,0.0,1.1634]
[1779376411921,48.64,77009.95,0.0,0.99486,0.0,1.14972]
[1779376412927,48.64,77009.52,0.0,0.99485,0.0,1.15005]
[1779376416769,48.64,77014.97,0.0,0.99488,0.0,1.14588]
[1779376417962,48.64,77022.66,0.0,0.99491,0.0,1.14]
[1779376418968,48.64,77024.17,0.0,0.99491,0.0,1.13885]
[1779376419976,48.64,77018.36,0.0,0.99489,0.0,1.14329]
[1779376420984,48.64,77015.02,0.0,0.99488,0.0,1.14584]
[1779376423042,48.64,77021.09,0.0,0.9949,0.0,1.1412]
[1779376424063,48.64,77057.08,0.0,0.99504,0.0,1.11404]
[1779376426846,48.64,77049.53,0.0,0.99501,0.0,1.11969]
[1779376428121,48.64,77051.19,0.0,0.99502,0.0,1.11844]
[1779376429103,48.64,77105.6,0.0,0.99522,0.0,1.0783]
[1779376430114,48.64,77111.8,0.0,0.99524,0.0,1.07381]
[1779376431126,48.64,77108.57,0.0,0.99523,0.0,1.07614]
[1779376432134,48.64,77115.28,0.0,0.99526,0.0,1.07129]
[1779376433150,48.64,77135.2,0.0,0.99533,0.0,1.05699]
[1779376434144,48.64,77141.9,0.0,0.99535,0.0,1.05222]
[1779376436185,48.64,77148.2,0.0,0.99537,0.0,1.04774]
[1779376439194,48.64,77168.4,0.0,0.99545,0.0,1.03352]
[1779376441222,48.64,77174.4,0.0,0.99547,0.0,1.02933]
[1779376442241,48.64,77181.62,0.0,0.99549,0.0,1.0243]
[1779376443243,48.64,77166.15,0.0,0.99544,0.0,1.0351]
[1779376444257,48.64,77158.59,0.0,0.99541,0.0,1.04041]
[1779376446268,48.64,77153.14,0.0,0.99539,0.0,1.04425]
[1779376448284,48.64,77142.91,0.0,0.99536,0.0,1.0515]
[1779376450303,48.64,77133.29,0.0,0.99532,0.0,1.05835]
[1779376451319,48.64,77126.96,0.0,0.9953,0.0,1.06288]
[1779376452328,48.64,77123.37,0.0,0.99528,0.0,1.06546]
[1779376453330,48.64,77117.43,0.0,0.99526,0.0,1.06974]
[1779376454337,48.64,77119.54,0.0,0.99527,0.0,1.06822]
[1779376456351,48.64,77114.45,0.0,0.99525,0.0,1.07189]
[1779376458365,48.64,77109.22,0.0,0.99523,0.0,1.07567]
[1779376459373,48.64,77114.25,0.0,0.99525,0.0,1.07203]
[1779376461386,48.64,77118.07,0.0,0.99527,0.0,1.06928]
[1779376462405,48.64,77123.62,0.0,0.99529,0.0,1.06528]
[1779376464416,48.64,77115.69,0.0,0.99526,0.0,1.07099]
[1779376465424,48.64,77118.88,0.0,0.99527,0.0,1.06869]
[1779376467439,48.64,77123.94,0.0,0.99529,0.0,1.06505]
[1779376472491,48.64,77114.42,0.0,0.99526,0.0,1.07115]
[1779376474488,48.64,77124.22,0.0,0.99529,0.0,1.06409]
[1779376475495,48.64,77131.78,0.0,0.99532,0.0,1.05867]
[1779376476503,48.64,77133.61,0.0,0.99532,0.0,1.05737]
[1779376479524,48.64,77138.84,0.0,0.99534,0.0,1.05364]
[1779376481539,48.64,77139.83,0.0,0.99535,0.0,1.05293]
[1779376483553,48.64,77134.27,0.0,0.99533,0.0,1.0569]
[1779376484561,48.64,77126.88,0.0,0.9953,0.0,1.06218]
[1779376485568,48.64,77122.69,0.0,0.99529,0.0,1.06519]
[1779376490603,48.64,77124.17,0.0,0.99529,0.0,1.06413]
[1779376495641,48.64,77124.23,0.0,0.99529,0.0,1.06408]
[1779376496653,48.64,77117.88,0.0,0.99527,0.0,1.06865]
[1779376497655,48.64,77119.16,0.0,0.99527,0.0,1.06773]
[1779376502691,48.64,77116.27,0.0,0.99526,0.0,1.06981]
[1779376503699,48.64,77124.39,0.0,0.99529,0.0,1.06397]
[1779376504703,48.64,77132.85,0.0,0.99532,0.0,1.05791]
[1779376505709,48.64,77138.24,0.0,0.99534,0.0,1.05406]
[1779376507724,48.64,77141.5,0.0,0.99535,0.0,1.05175]
[1779376510813,48.64,77147.73,0.0,0.99538,0.0,1.04733]
[1779376513826,48.64,77141.39,0.0,0.99535,0.0,1.05182]
[1779376514839,48.64,77140.12,0.0,0.99535,0.0,1.05273]
[1779376516851,48.64,77122.49,0.0,0.99528,0.0,1.06533]
[1779376517862,48.64,77123.18,0.0,0.99529,0.0,1.06484]
[1779376522893,48.64,77122.39,0.0,0.99528,0.0,1.0654]
[1779376527931,48.64,77116.04,0.0,0.99526,0.0,1.06998]
[1779376530970,48.64,77108.24,0.0,0.99523,0.0,1.07562]
[1779376531975,48.64,77108.33,0.0,0.99524,0.0,1.07479]
[1779376533990,48.64,77098.16,0.0,0.9952,0.0,1.08217]
[1779376534997,48.64,77096.03,0.0,0.99519,0.0,1.08373]
[1779376537010,48.64,77087.66,0.0,0.99516,0.0,1.08985]
[1779376538017,48.64,77085.7,0.0,0.99515,0.0,1.09128]
[1779376543114,48.64,77091.01,0.0,0.99517,0.0,1.08739]
[1779376544074,48.64,77103.06,0.0,0.99522,0.0,1.07861]
[1779376545093,48.64,77131.1,0.0,0.99532,0.0,1.0584]
[1779376546095,48.64,77131.02,0.0,0.99532,0.0,1.05846]
[1779376551130,48.64,77132.44,0.0,0.99532,0.0,1.05744]
[1779376556166,48.64,77131.14,0.0,0.99532,0.0,1.05837]
[1779376557925,48.64,77121.71,0.0,0.99529,0.0,1.06513]
[1779376558180,48.64,77121.71,0.0,0.99529,0.0,1.06513]
[1779376562212,48.64,77127.94,0.0,0.99531,0.0,1.06066]
[1779376564222,48.64,77134.13,0.0,0.99533,0.0,1.05624]
[1779376566236,48.64,77139.54,0.0,0.99535,0.0,1.05238]
[1779376571271,48.64,77129.38,0.0,0.99531,0.0,1.05963]
[1779376572277,48.64,77126.14,0.0,0.9953,0.0,1.06195]
[1779376578068,48.64,77124.02,0.0,0.99529,0.0,1.06347]
[1779376580334,48.64,77118.23,0.0,0.99527,0.0,1.06764]
[1779376581341,48.64,77114.54,0.0,0.99526,0.0,1.0703]
[1779376583355,48.64,77103.98,0.0,0.99522,0.0,1.07794]
[1779376584361,48.64,77105.43,0.0,0.99523,0.0,1.07689]
[1779376586376,48.64,77110.93,0.0,0.99525,0.0,1.0729]
[1779376587384,48.64,77117.2,0.0,0.99527,0.0,1.06838]
[1779376588390,48.64,77121.98,0.0,0.99529,0.0,1.06494]
[1779376593424,48.64,77114.48,0.0,0.99526,0.0,1.06957]
[1779376598461,48.64,77115.11,0.0,0.99526,0.0,1.06912]
[1779376603497,48.64,77113.29,0.0,0.99526,0.0,1.07043]
[1779376605512,48.64,77119.24,0.0,0.99528,0.0,1.06615]
[1779376606518,48.64,77122.36,0.0,0.99529,0.0,1.0639]
[1779376607530,48.64,77128.4,0.0,0.99531,0.0,1.05957]
[1779376608534,48.64,77134.85,0.0,0.99534,0.0,1.05497]
[1779376610546,48.64,77129.05,0.0,0.99531,0.0,1.05911]
[1779376611552,48.64,77125.05,0.0,0.9953,0.0,1.06197]
[1779376614575,48.64,77133.99,0.0,0.99533,0.0,1.05558]
[1779376615581,48.64,77135.48,0.0,0.99534,0.0,1.05452]
[1779376620618,48.64,77137.71,0.0,0.99535,0.0,1.05293]
[1779376624647,48.64,77145.93,0.0,0.99538,0.0,1.0471]
[1779376629683,48.64,77153.42,0.0,0.9954,0.0,1.0418]
[1779376634721,48.64,77156.91,0.0,0.99541,0.0,1.03934]
[1779376636733,48.64,77165.97,0.0,0.99545,0.0,1.03299]
[1779376639754,48.64,77169.41,0.0,0.99546,0.0,1.03058]
[1779376640760,48.64,77177.73,0.0,0.99549,0.0,1.02478]
[1779376643783,48.64,77191.43,0.0,0.99554,0.0,1.0153]
[1779376645822,48.64,77184.93,0.0,0.99551,0.0,1.01979]
[1779376647814,48.64,77174.85,0.0,0.99548,0.0,1.02679]
[1779376652849,48.64,77176.54,0.0,0.99549,0.0,1.02487]
[1779376654870,48.64,77187.01,0.0,0.99552,0.0,1.01761]
[1779376655877,48.64,77192.13,0.0,0.99554,0.0,1.01408]
[1779376660912,48.64,77181.35,0.0,0.9955,0.0,1.02153]
[1779376664951,48.64,77177.65,0.0,0.99549,0.0,1.0241]
[1779376669979,48.64,77170.56,0.0,0.99547,0.0,1.02904]
[1779376675011,48.64,77165.81,0.0,0.99545,0.0,1.03235]
[1779376680093,48.64,77162.25,0.0,0.99544,0.0,1.03485]
[1779376685095,48.64,77167.89,0.0,0.99546,0.0,1.0309]
[1779376687109,48.64,77155.17,0.0,0.99541,0.0,1.03982]
[1779376688115,48.64,77143.87,0.0,0.99537,0.0,1.0478]
[1779376691137,48.64,77138.81,0.0,0.99535,0.0,1.05139]
[1779376692145,48.64,77128.48,0.0,0.99532,0.0,1.05876]
[1779376694157,48.64,77124.35,0.0,0.9953,0.0,1.06172]
[1779376697178,48.64,77130.41,0.0,0.99532,0.0,1.05738]
[1779376698186,48.64,77130.05,0.0,0.99532,0.0,1.05764]
[1779376703222,48.64,77128.54,0.0,0.99532,0.0,1.05872]
[1779376708257,48.64,77121.62,0.0,0.99529,0.0,1.06367]
[1779376710077,48.64,77115.97,0.0,0.99527,0.0,1.06774]
[1779376715307,48.64,77118.47,0.0,0.99528,0.0,1.06518]
[1779376717321,48.64,77125.04,0.0,0.99531,0.0,1.06046]
[1779376720147,48.64,77134.32,0.0,0.99534,0.0,1.05383]
[1779376725376,48.64,77134.67,0.0,0.99534,0.0,1.05358]
[1779376730411,48.64,77133.64,0.0,0.99534,0.0,1.05432]
[1779376735450,48.64,77135.11,0.0,0.99534,0.0,1.05327]
[1779376737465,48.64,77140.61,0.0,0.99536,0.0,1.04936]
[1779376741493,48.64,77147.04,0.0,0.99539,0.0,1.04481]
[1779376746524,48.64,77142.44,0.0,0.99537,0.0,1.04806]
[1779376751559,48.64,77145.87,0.0,0.99538,0.0,1.04563]
[1779376756597,48.64,77147.5,0.0,0.99539,0.0,1.04448]
[1779376758609,48.64,77152.64,0.0,0.99541,0.0,1.04085]
[1779376761629,48.64,77146.07,0.0,0.99538,0.0,1.04549]
[1779376766665,48.64,77145.67,0.0,0.99538,0.0,1.04578]
[1779376769686,48.64,77150.93,0.0,0.9954,0.0,1.04206]
[1779376776735,48.64,77149.13,0.0,0.9954,0.0,1.04258]
[1779376779761,48.64,77155.71,0.0,0.99542,0.0,1.03795]
[1779376781776,48.64,77161.09,0.0,0.99544,0.0,1.03417]
[1779376782784,48.64,77172.98,0.0,0.99548,0.0,1.02587]
[1779376785804,48.64,77178.11,0.0,0.9955,0.0,1.0223]
[1779376787818,48.64,77168.19,0.0,0.99546,0.0,1.0292]
[1779376792854,48.64,77169.01,0.0,0.99547,0.0,1.02863]
[1779376797889,48.64,77172.11,0.0,0.99548,0.0,1.02647]
[1779376802933,48.64,77176.62,0.0,0.99549,0.0,1.02333]
[1779376804940,48.64,77182.16,0.0,0.99551,0.0,1.01949]
[1779376808969,48.64,77178.03,0.0,0.9955,0.0,1.02236]
[1779376809976,48.64,77172.47,0.0,0.99548,0.0,1.02622]
[1779376810982,48.64,77166.89,0.0,0.99546,0.0,1.03011]
[1779376812998,48.64,77160.86,0.0,0.99544,0.0,1.03433]
[1779376818033,48.64,77157.83,0.0,0.99543,0.0,1.03646]
[1779376822062,48.64,77162.46,0.0,0.99544,0.0,1.03321]
[1779376823068,48.64,77170.71,0.0,0.99547,0.0,1.02745]
[1779376824077,48.64,77179.71,0.0,0.9955,0.0,1.02119]
[1779376827097,48.64,77174.3,0.0,0.99549,0.0,1.02495]
[1779376832135,48.64,77177.74,0.0,0.9955,0.0,1.02182]
[1779376835152,48.64,77183.28,0.0,0.99552,0.0,1.01798]
[1779376840187,48.64,77185.96,0.0,0.99553,0.0,1.01613]
[1779376845226,48.64,77186.13,0.0,0.99553,0.0,1.01601]
[1779376850264,48.64,77186.0,0.0,0.99553,0.0,1.0161]
[1779376854292,48.64,77191.72,0.0,0.99555,0.0,1.01216]
[1779376856304,48.64,77195.52,0.0,0.99556,0.0,1.00955]
[1779376861340,48.64,77191.32,0.0,0.99555,0.0,1.01244]
[1779376866377,48.64,77194.06,0.0,0.99556,0.0,1.01055]
[1779376871438,48.64,77194.31,0.0,0.99556,0.0,1.01038]
[1779376876473,48.64,77196.39,0.0,0.99557,0.0,1.00895]
[1779376881307,48.64,77205.55,0.0,0.9956,0.0,1.00269]
[1779376885556,48.64,77213.98,0.0,0.99563,0.0,0.99695]
[1779376888565,48.64,77215.37,0.0,0.99563,0.0,0.996]
[1779376891379,48.64,77228.19,0.0,0.99568,0.0,0.98662]
[1779376893616,48.64,77226.4,0.0,0.99567,0.0,0.98783]
[1779376894621,48.64,77218.53,0.0,0.99564,0.0,0.99314]
[1779376895629,48.64,77216.66,0.0,0.99564,0.0,0.99441]
[1779376897643,48.64,77210.25,0.0,0.99562,0.0,0.99876]
[1779376898650,48.64,77208.0,0.0,0.99561,0.0,1.00029]
[1779376901455,48.64,77202.59,0.0,0.99559,0.0,1.00398]
[1779376906707,48.64,77207.23,0.0,0.99561,0.0,1.00081]
[1779376911744,48.64,77204.34,0.0,0.9956,0.0,1.00278]
[1779376916778,48.64,77205.88,0.0,0.9956,0.0,1.00173]
[1779376921813,48.64,77211.29,0.0,0.99562,0.0,0.99805]
[1779376923830,48.64,77214.87,0.0,0.99563,0.0,0.99562]
[1779376926848,48.64,77208.84,0.0,0.99561,0.0,0.99972]
[1779376927854,48.64,77208.46,0.0,0.99561,0.0,0.99997]
[1779376928860,48.64,77215.26,0.0,0.99563,0.0,0.99535]
[1779376929867,48.64,77215.05,0.0,0.99563,0.0,0.9955]
[1779376934903,48.64,77208.06,0.0,0.99561,0.0,1.00025]
[1779376939938,48.64,77206.63,0.0,0.9956,0.0,1.00122]
[1779376941952,48.64,77211.42,0.0,0.99562,0.0,0.99796]
[1779376945981,48.64,77204.13,0.0,0.99559,0.0,1.00293]
[1779376951039,48.64,77207.83,0.0,0.99561,0.0,0.99968]
[1779376956070,48.64,77208.52,0.0,0.99561,0.0,0.99921]
[1779376958091,48.64,77214.85,0.0,0.99563,0.0,0.99491]
[1779376959091,48.64,77226.23,0.0,0.99567,0.0,0.98722]
[1779376960101,48.64,77229.44,0.0,0.99568,0.0,0.98506]
[1779376962113,48.64,77232.31,0.0,0.99569,0.0,0.98313]
[1779376967148,48.64,77237.57,0.0,0.99571,0.0,0.97961]
[1779376972182,48.64,77243.96,0.0,0.99573,0.0,0.97534]
[1779376977218,48.64,77248.9,0.0,0.99575,0.0,0.97206]
[1779376982257,48.64,77248.13,0.0,0.99575,0.0,0.97257]
[1779376987287,48.64,77247.84,0.0,0.99575,0.0,0.97276]
[1779376992326,48.64,77246.79,0.0,0.99574,0.0,0.97346]
[1779376997377,48.64,77251.3,0.0,0.99576,0.0,0.97046]
[1779376999385,48.64,77259.29,0.0,0.99578,0.0,0.96518]
[1779377002408,48.64,77266.51,0.0,0.99581,0.0,0.96042]
[1779377003414,48.64,77267.53,0.0,0.99581,0.0,0.95975]
[1779377008448,48.64,77265.99,0.0,0.9958,0.0,0.96076]
[1779377011470,48.64,77271.31,0.0,0.99583,0.0,0.95656]
[1779377013483,48.64,77270.31,0.0,0.99582,0.0,0.95722]
[1779377015497,48.64,77263.31,0.0,0.9958,0.0,0.96182]
[1779377016505,48.64,77264.04,0.0,0.9958,0.0,0.96134]
[1779377019527,48.64,77267.01,0.0,0.99581,0.0,0.95938]
[1779377024562,48.64,77263.46,0.0,0.9958,0.0,0.96172]
[1779377028589,48.64,77267.38,0.0,0.99581,0.0,0.95914]
[1779377031610,48.64,77258.77,0.0,0.99578,0.0,0.96481]
[1779377033626,48.64,77255.44,0.0,0.99577,0.0,0.96701]
[1779377035640,48.64,77244.71,0.0,0.99574,0.0,0.97413]
[1779377037653,48.64,77239.56,0.0,0.99572,0.0,0.97756]
[1779377039670,48.64,77234.96,0.0,0.99571,0.0,0.98064]
[1779377045488,48.64,77234.84,0.0,0.9957,0.0,0.98072]
[1779377047737,48.64,77221.11,0.0,0.99566,0.0,0.98995]
[1779377049751,48.64,77218.72,0.0,0.99565,0.0,0.99156]
[1779377055558,48.64,77206.9,0.0,0.99561,0.0,0.99958]
[1779377056829,48.64,77206.59,0.0,0.99561,0.0,0.99979]
[1779377059826,48.64,77200.43,0.0,0.99559,0.0,1.00399]
[1779377062848,48.64,77192.38,0.0,0.99556,0.0,1.00951]
[1779377063852,48.64,77194.7,0.0,0.99557,0.0,1.00792]
[1779377065636,48.64,77211.7,0.0,0.99563,0.0,0.99632]
[1779377065869,48.64,77211.7,0.0,0.99563,0.0,0.99632]
[1779377070902,48.64,77200.21,0.0,0.99559,0.0,1.00414]
[1779377071909,48.64,77194.95,0.0,0.99557,0.0,1.00701]
[1779377073931,48.64,77200.93,0.0,0.99559,0.0,1.00292]
[1779377078958,48.64,77197.84,0.0,0.99558,0.0,1.00503]
[1779377083993,48.64,77196.3,0.0,0.99558,0.0,1.00609]
[1779377089029,48.64,77198.34,0.0,0.99558,0.0,1.00469]
[1779377094063,48.64,77197.98,0.0,0.99558,0.0,1.00494]
[1779377099098,48.64,77196.35,0.0,0.99558,0.0,1.00605]
[1779377103125,48.64,77188.93,0.0,0.99555,0.0,1.01114]
[1779377105139,48.64,77186.5,0.0,0.99554,0.0,1.01282]
[1779377108162,48.64,77193.9,0.0,0.99557,0.0,1.00773]
[1779377110177,48.64,77197.63,0.0,0.99558,0.0,1.00518]
[1779377115210,48.64,77202.7,0.0,0.9956,0.0,1.00171]
[1779377120245,48.64,77203.65,0.0,0.9956,0.0,1.00107]
[1779377125281,48.64,77203.58,0.0,0.9956,0.0,1.00111]
[1779377130316,48.64,77206.13,0.0,0.99561,0.0,0.99938]
[1779377135351,48.64,77207.84,0.0,0.99562,0.0,0.99749]
[1779377140386,48.64,77202.83,0.0,0.9956,0.0,1.0009]
[1779377142400,48.64,77200.62,0.0,0.9956,0.0,1.0024]
[1779377147436,48.64,77207.8,0.0,0.99562,0.0,0.99751]
[1779377152471,48.64,77207.82,0.0,0.99562,0.0,0.9975]
[1779377157506,48.64,77208.93,0.0,0.99562,0.0,0.99675]
[1779377162543,48.64,77214.37,0.0,0.99564,0.0,0.99306]
[1779377166571,48.64,77214.81,0.0,0.99564,0.0,0.99276]
[1779377169592,48.64,77204.52,0.0,0.99561,0.0,0.99975]
[1779377170599,48.64,77200.98,0.0,0.9956,0.0,1.00216]
[1779377173620,48.64,77206.11,0.0,0.99561,0.0,0.99866]
[1779377178657,48.64,77206.44,0.0,0.99562,0.0,0.99844]
[1779377183691,48.64,77207.04,0.0,0.99562,0.0,0.99803]
[1779377187719,48.64,77201.84,0.0,0.9956,0.0,1.00157]
[1779377188725,48.64,77202.43,0.0,0.9956,0.0,1.00117]
[1779377193762,48.64,77203.05,0.0,0.99561,0.0,1.00002]
[1779377196782,48.64,77207.88,0.0,0.99562,0.0,0.99673]
[1779377200811,48.64,77195.51,0.0,0.99558,0.0,1.00517]
[1779377202833,48.64,77190.21,0.0,0.99556,0.0,1.0088]
[1779377207865,48.64,77188.27,0.0,0.99556,0.0,1.01013]
[1779377208872,48.64,77194.15,0.0,0.99558,0.0,1.0061]
[1779377210886,48.64,77195.25,0.0,0.99558,0.0,1.00534]
[1779377212900,48.64,77190.21,0.0,0.99556,0.0,1.0088]
[1779377217936,48.64,77191.06,0.0,0.99557,0.0,1.00821]
[1779377222973,48.64,77193.73,0.0,0.99557,0.0,1.00638]
[1779377224987,48.64,77208.28,0.0,0.99562,0.0,0.99646]
[1779377226782,48.64,77211.59,0.0,0.99564,0.0,0.99422]
[1779377230025,48.64,77200.77,0.0,0.9956,0.0,1.00157]
[1779377231033,48.64,77203.42,0.0,0.99561,0.0,0.99977]
[1779377236858,48.64,77202.4,0.0,0.9956,0.0,1.00046]
[1779377242110,48.64,77205.32,0.0,0.99561,0.0,0.99847]
[1779377247147,48.64,77204.18,0.0,0.99561,0.0,0.99925]
[1779377252180,48.64,77203.13,0.0,0.99561,0.0,0.99924]
[1779377257219,48.64,77206.48,0.0,0.99562,0.0,0.99696]
[1779377259228,48.64,77199.79,0.0,0.9956,0.0,1.00151]
[1779377260236,48.64,77197.74,0.0,0.99559,0.0,1.00291]
[1779377265275,48.64,77199.51,0.0,0.9956,0.0,1.0017]
[1779377270307,48.64,77200.81,0.0,0.9956,0.0,1.00082]
[1779377275343,48.64,77198.92,0.0,0.9956,0.0,1.00211]
[1779377280395,48.64,77197.99,0.0,0.99559,0.0,1.00274]
[1779377285432,48.64,77199.94,0.0,0.9956,0.0,1.00141]
[1779377290468,48.64,77199.27,0.0,0.9956,0.0,1.00187]
[1779377295503,48.64,77198.98,0.0,0.9956,0.0,1.00206]
[1779377298528,48.64,77205.41,0.0,0.99562,0.0,0.99769]
[1779377300541,48.64,77206.4,0.0,0.99562,0.0,0.99701]
[1779377303562,48.64,77211.23,0.0,0.99564,0.0,0.99374]
[1779377308597,48.64,77208.7,0.0,0.99563,0.0,0.99545]
[1779377313637,48.64,77207.87,0.0,0.99563,0.0,0.99529]
[1779377318671,48.64,77207.98,0.0,0.99563,0.0,0.99521]
[1779377323704,48.64,77209.26,0.0,0.99563,0.0,0.99435]
[1779377324714,48.64,77199.13,0.0,0.9956,0.0,1.00123]
[1779377325719,48.64,77195.38,0.0,0.99559,0.0,1.00379]
[1779377330754,48.64,77200.18,0.0,0.9956,0.0,1.00052]
[1779377335789,48.64,77205.05,0.0,0.99562,0.0,0.9972]
[1779377338810,48.64,77215.5,0.0,0.99566,0.0,0.99012]
[1779377339817,48.64,77220.41,0.0,0.99567,0.0,0.98681]
[1779377341836,48.64,77228.08,0.0,0.9957,0.0,0.98166]
[1779377342839,48.64,77230.17,0.0,0.9957,0.0,0.98026]
[1779377343848,48.64,77237.75,0.0,0.99573,0.0,0.97519]
[1779377344852,48.64,77237.6,0.0,0.99573,0.0,0.97529]
[1779377349887,48.64,77234.91,0.0,0.99572,0.0,0.97709]
[1779377354922,48.64,77235.18,0.0,0.99572,0.0,0.97691]
[1779377359957,48.64,77234.28,0.0,0.99572,0.0,0.97751]
[1779377364992,48.64,77236.18,0.0,0.99572,0.0,0.97624]
[1779377370030,48.64,77237.52,0.0,0.99573,0.0,0.97535]
[1779377373052,48.64,77243.89,0.0,0.99575,0.0,0.9704]
[1779377375064,48.64,77251.26,0.0,0.99578,0.0,0.96551]
[1779377377078,48.64,77251.78,0.0,0.99578,0.0,0.96517]
[1779377382111,48.64,77242.7,0.0,0.99575,0.0,0.97119]
[1779377383120,48.64,77239.67,0.0,0.99574,0.0,0.9732]
[1779377386143,48.64,77228.54,0.0,0.9957,0.0,0.98063]
[1779377387920,48.64,77224.03,0.0,0.99569,0.0,0.98366]
[1779377391177,48.64,77220.01,0.0,0.99567,0.0,0.98636]
[1779377396212,48.64,77218.7,0.0,0.99567,0.0,0.98724]
[1779377400240,48.64,77215.6,0.0,0.99566,0.0,0.98933]
[1779377402253,48.64,77221.33,0.0,0.99568,0.0,0.98547]
[1779377404268,48.64,77224.02,0.0,0.99569,0.0,0.98366]
[1779377406282,48.64,77220.48,0.0,0.99568,0.0,0.98604]
[1779377411325,48.64,77220.49,0.0,0.99568,0.0,0.98604]
[1779377416362,48.64,77225.75,0.0,0.99569,0.0,0.9825]
[1779377421394,48.64,77223.72,0.0,0.99569,0.0,0.98386]
[1779377425426,48.64,77228.89,0.0,0.9957,0.0,0.9804]
[1779377426432,48.64,77232.93,0.0,0.99572,0.0,0.97769]
[1779377428447,48.64,77231.94,0.0,0.99571,0.0,0.97836]
[1779377432473,48.64,77226.07,0.0,0.9957,0.0,0.98157]
[1779377437510,48.64,77222.13,0.0,0.99568,0.0,0.98421]
[1779377442545,48.64,77223.57,0.0,0.99569,0.0,0.98325]
[1779377443552,48.64,77215.55,0.0,0.99566,0.0,0.98864]
[1779377448587,48.64,77219.64,0.0,0.99568,0.0,0.98589]
[1779377453627,48.64,77220.15,0.0,0.99568,0.0,0.98554]
[1779377458660,48.64,77217.88,0.0,0.99567,0.0,0.98707]
[1779377463695,48.64,77220.34,0.0,0.99568,0.0,0.98542]
[1779377464704,48.64,77212.26,0.0,0.99565,0.0,0.99087]
[1779377465712,48.64,77206.92,0.0,0.99563,0.0,0.99448]
[1779377466718,48.64,77199.04,0.0,0.99561,0.0,0.99984]
[1779377467725,48.64,77191.55,0.0,0.99558,0.0,1.00495]
[1779377468731,48.64,77189.42,0.0,0.99557,0.0,1.00641]
[1779377472762,48.64,77194.57,0.0,0.99559,0.0,1.00289]
[1779377473770,48.64,77202.45,0.0,0.99562,0.0,0.99752]
[1779377474776,48.64,77202.76,0.0,0.99562,0.0,0.99731]
[1779377479814,48.64,77199.79,0.0,0.99561,0.0,0.99933]
[1779377484853,48.64,77201.7,0.0,0.99561,0.0,0.99803]
[1779377489888,48.64,77200.78,0.0,0.99561,0.0,0.99865]
[1779377491902,48.64,77191.12,0.0,0.99558,0.0,1.00451]
[1779377495930,48.64,77171.75,0.0,0.99551,0.0,1.01784]
[1779377500967,48.64,77176.04,0.0,0.99553,0.0,1.01488]
[1779377506002,48.64,77180.52,0.0,0.99555,0.0,1.01179]
[1779377511039,48.64,77183.3,0.0,0.99555,0.0,1.00988]
[1779377513050,48.64,77177.19,0.0,0.99553,0.0,1.01408]
[1779377518087,48.64,77175.77,0.0,0.99553,0.0,1.01506]
[1779377523126,48.64,77175.75,0.0,0.99553,0.0,1.01508]
[1779377528163,48.64,77174.76,0.0,0.99553,0.0,1.01576]
[1779377533201,48.64,77172.72,0.0,0.99552,0.0,1.01717]
[1779377537231,48.64,77167.41,0.0,0.9955,0.0,1.02085]
[1779377542264,48.64,77169.47,0.0,0.99551,0.0,1.01942]
[1779377547300,48.64,77172.27,0.0,0.99552,0.0,1.01748]
[1779377550324,48.64,77181.58,0.0,0.99555,0.0,1.01106]
[1779377551328,48.64,77191.34,0.0,0.99559,0.0,1.00363]
[1779377553343,48.64,77197.32,0.0,0.99561,0.0,0.99955]
[1779377559216,48.64,77203.53,0.0,0.99563,0.0,0.99533]
[1779377562405,48.64,77198.16,0.0,0.99561,0.0,0.99898]
[1779377567440,48.64,77201.19,0.0,0.99562,0.0,0.99692]
[1779377572476,48.64,77202.17,0.0,0.99562,0.0,0.99625]
[1779377577510,48.64,77201.87,0.0,0.99562,0.0,0.99646]
[1779377580531,48.64,77193.81,0.0,0.99559,0.0,1.00195]
[1779377582545,48.64,77185.64,0.0,0.99557,0.0,1.00754]
[1779377587583,48.64,77181.68,0.0,0.99555,0.0,1.01026]
[1779377592615,48.64,77180.25,0.0,0.99555,0.0,1.01124]
[1779377593622,48.64,77171.59,0.0,0.99552,0.0,1.01721]
[1779377594628,48.64,77165.28,0.0,0.9955,0.0,1.02159]
[1779377596643,48.64,77166.48,0.0,0.9955,0.0,1.02075]
[1779377598658,48.64,77171.81,0.0,0.99552,0.0,1.01706]
[1779377600672,48.64,77177.36,0.0,0.99554,0.0,1.01323]
[1779377604706,48.64,77171.42,0.0,0.99552,0.0,1.01733]
[1779377608730,48.64,77177.62,0.0,0.99554,0.0,1.01305]
[1779377613764,48.64,77171.94,0.0,0.99552,0.0,1.01623]
[1779377618800,48.64,77172.48,0.0,0.99552,0.0,1.01586]
[1779377623851,48.64,77171.21,0.0,0.99552,0.0,1.01674]
[1779377628887,48.64,77172.98,0.0,0.99553,0.0,1.01552]
[1779377631908,48.64,77180.88,0.0,0.99555,0.0,1.01007]
[1779377632914,48.64,77186.66,0.0,0.99557,0.0,1.0061]
[1779377635943,48.64,77177.27,0.0,0.99554,0.0,1.01256]
[1779377640984,48.64,77177.14,0.0,0.99554,0.0,1.01265]
[1779377646026,48.64,77182.19,0.0,0.99556,0.0,1.00917]
[1779377650054,48.64,77176.16,0.0,0.99554,0.0,1.01332]
[1779377653078,48.64,77166.57,0.0,0.9955,0.0,1.01995]
[1779377656098,48.64,77162.12,0.0,0.99549,0.0,1.02304]
[1779377658112,48.64,77157.06,0.0,0.99547,0.0,1.02656]
[1779377662152,48.64,77152.13,0.0,0.99545,0.0,1.03001]
[1779377663155,48.64,77141.08,0.0,0.99541,0.0,1.03776]
[1779377665170,48.64,77147.21,0.0,0.99543,0.0,1.03345]
[1779377670208,48.64,77147.65,0.0,0.99544,0.0,1.03314]
[1779377672240,48.64,77131.68,0.0,0.99538,0.0,1.04364]
[1779377673237,48.64,77124.25,0.0,0.99536,0.0,1.04891]
[1779377674244,48.64,77116.15,0.0,0.99533,0.0,1.05468]
[1779377676268,48.64,77107.2,0.0,0.99529,0.0,1.06108]
[1779377677276,48.64,77088.6,0.0,0.99523,0.0,1.0745]
[1779377678282,48.64,77083.76,0.0,0.99521,0.0,1.07802]
[1779377680334,48.64,77075.02,0.0,0.99518,0.0,1.08439]
[1779377681305,48.64,77054.41,0.0,0.9951,0.0,1.09955]
[1779377682312,48.64,77052.7,0.0,0.99509,0.0,1.10082]
[1779377683321,48.64,77058.91,0.0,0.99512,0.0,1.09623]
[1779377687351,48.64,77051.83,0.0,0.99509,0.0,1.10146]
[1779377689362,48.64,77038.31,0.0,0.99504,0.0,1.11152]
[1779377690371,48.64,77028.06,0.0,0.995,0.0,1.1192]
[1779377691376,48.64,77028.83,0.0,0.995,0.0,1.11862]
[1779377694397,48.64,77032.33,0.0,0.99502,0.0,1.116]
[1779377697426,48.64,77051.03,0.0,0.99509,0.0,1.10206]
[1779377698433,48.64,77054.3,0.0,0.9951,0.0,1.09963]
[1779377701454,48.64,77059.84,0.0,0.99512,0.0,1.09554]
[1779377706490,48.64,77060.71,0.0,0.99512,0.0,1.0949]
[1779377710302,48.64,77067.19,0.0,0.99515,0.0,1.09013]
[1779377712536,48.64,77072.25,0.0,0.99517,0.0,1.08642]
[1779377714548,48.64,77078.41,0.0,0.99519,0.0,1.08192]
[1779377715553,48.64,77085.45,0.0,0.99522,0.0,1.07679]
[1779377716560,48.64,77088.05,0.0,0.99522,0.0,1.0749]
[1779377721597,48.64,77091.32,0.0,0.99524,0.0,1.07253]
[1779377726631,48.64,77096.54,0.0,0.99526,0.0,1.06875]
[1779377728645,48.64,77102.85,0.0,0.99528,0.0,1.06421]
[1779377730448,48.64,77102.54,0.0,0.99528,0.0,1.06443]
[1779377733686,48.64,77113.94,0.0,0.99532,0.0,1.0555]
[1779377734694,48.64,77114.84,0.0,0.99533,0.0,1.05485]
[1779377735704,48.64,77105.11,0.0,0.99529,0.0,1.06182]
[1779377736709,48.64,77104.42,0.0,0.99529,0.0,1.06232]
[1779377741744,48.64,77104.13,0.0,0.99529,0.0,1.06252]
[1779377746779,48.64,77104.48,0.0,0.99529,0.0,1.06227]
[1779377751814,48.64,77105.44,0.0,0.99529,0.0,1.06158]
[1779377756849,48.64,77104.08,0.0,0.99529,0.0,1.06256]
[1779377761886,48.64,77095.88,0.0,0.99526,0.0,1.06847]
[1779377764909,48.64,77089.12,0.0,0.99523,0.0,1.07336]
[1779377766921,48.64,77079.61,0.0,0.9952,0.0,1.08027]
[1779377768936,48.64,77079.36,0.0,0.9952,0.0,1.08045]
[1779377771960,48.64,77075.55,0.0,0.99518,0.0,1.08323]
[1779377773975,48.64,77080.98,0.0,0.9952,0.0,1.07927]
[1779377774978,48.64,77089.91,0.0,0.99523,0.0,1.07278]
[1779377775991,48.64,77089.42,0.0,0.99523,0.0,1.07314]
[1779377781023,48.64,77095.74,0.0,0.99526,0.0,1.06857]
[1779377785053,48.64,77093.52,0.0,0.99525,0.0,1.07017]
[1779377787065,48.64,77081.58,0.0,0.9952,0.0,1.07883]
[1779377788071,48.64,77077.62,0.0,0.99519,0.0,1.08172]
[1779377790085,48.64,77069.44,0.0,0.99516,0.0,1.0877]
[1779377791095,48.64,77062.29,0.0,0.99514,0.0,1.09218]
[1779377792106,48.64,77053.02,0.0,0.9951,0.0,1.09902]
[1779377793108,48.64,77042.06,0.0,0.99506,0.0,1.10715]
[1779377794117,48.64,77040.1,0.0,0.99505,0.0,1.10861]
[1779377799152,48.64,77042.11,0.0,0.99506,0.0,1.10711]
[1779377803179,48.64,77047.83,0.0,0.99508,0.0,1.10286]
[1779377808214,48.64,77048.37,0.0,0.99508,0.0,1.10246]
[1779377811235,48.64,77037.41,0.0,0.99504,0.0,1.11062]
[1779377812242,48.64,77032.3,0.0,0.99502,0.0,1.11444]
[1779377817277,48.64,77030.16,0.0,0.99501,0.0,1.11604]
[1779377819291,48.64,77022.2,0.0,0.99498,0.0,1.12202]
[1779377821305,48.64,77015.78,0.0,0.99496,0.0,1.12687]
[1779377824326,48.64,77022.78,0.0,0.99499,0.0,1.12159]
[1779377826342,48.64,77029.0,0.0,0.99501,0.0,1.11691]
[1779377829363,48.64,77035.88,0.0,0.99504,0.0,1.11176]
[1779377830392,48.64,77042.11,0.0,0.99506,0.0,1.10711]
[1779377834420,48.64,77048.76,0.0,0.99508,0.0,1.10217]
[1779377839455,48.64,77048.19,0.0,0.99508,0.0,1.1026]
[1779377842476,48.64,77053.47,0.0,0.9951,0.0,1.09868]
[1779377847511,48.64,77055.23,0.0,0.99511,0.0,1.09738]
[1779377852546,48.64,77058.08,0.0,0.99512,0.0,1.0945]
[1779377857581,48.64,77059.77,0.0,0.99513,0.0,1.09325]
[1779377861609,48.64,77065.19,0.0,0.99515,0.0,1.08927]
[1779377866643,48.64,77066.52,0.0,0.99515,0.0,1.08829]
[1779377867651,48.64,77072.13,0.0,0.99518,0.0,1.08418]
[1779377868658,48.64,77074.3,0.0,0.99518,0.0,1.0826]
[1779377871680,48.64,77082.25,0.0,0.99521,0.0,1.0768]
[1779377876718,48.64,77076.29,0.0,0.99519,0.0,1.08114]
[1779377877722,48.64,77080.54,0.0,0.99521,0.0,1.07805]
[1779377883533,48.64,77088.75,0.0,0.99524,0.0,1.07209]
[1779377888801,48.64,77091.13,0.0,0.99525,0.0,1.07037]
[1779377893836,48.64,77093.74,0.0,0.99526,0.0,1.06848]
[1779377898872,48.64,77093.83,0.0,0.99526,0.0,1.06841]
[1779377903907,48.64,77092.81,0.0,0.99525,0.0,1.06915]
[1779377908942,48.64,77093.67,0.0,0.99526,0.0,1.06853]
[1779377913983,48.64,77095.64,0.0,0.99527,0.0,1.06634]
[1779377919013,48.64,77096.1,0.0,0.99527,0.0,1.06601]
[1779377924048,48.64,77095.03,0.0,0.99526,0.0,1.06678]
[1779377929084,48.64,77086.23,0.0,0.99523,0.0,1.07315]
[1779377930090,48.64,77078.87,0.0,0.9952,0.0,1.07849]
[1779377931097,48.64,77078.53,0.0,0.9952,0.0,1.07874]
[1779377934121,48.64,77086.33,0.0,0.99523,0.0,1.07307]
[1779377939155,48.64,77086.96,0.0,0.99523,0.0,1.07262]
[1779377944192,48.64,77085.41,0.0,0.99523,0.0,1.07374]
[1779377948218,48.64,77090.83,0.0,0.99525,0.0,1.06982]
[1779377953256,48.64,77097.58,0.0,0.99527,0.0,1.06494]
[1779377955271,48.64,77097.12,0.0,0.99527,0.0,1.06528]
[1779377961316,48.64,77095.94,0.0,0.99527,0.0,1.06613]
[1779377963332,48.64,77102.02,0.0,0.99529,0.0,1.06175]
[1779377968369,48.64,77102.97,0.0,0.99529,0.0,1.06107]
[1779377973402,48.64,77103.15,0.0,0.9953,0.0,1.06018]
[1779377978437,48.64,77101.62,0.0,0.99529,0.0,1.06128]
[1779377980451,48.64,77106.2,0.0,0.99531,0.0,1.05799]
[1779377985486,48.64,77106.66,0.0,0.99531,0.0,1.05766]
[1779377990521,48.64,77108.89,0.0,0.99532,0.0,1.05607]
[1779377995556,48.64,77110.83,0.0,0.99532,0.0,1.05468]
[1779377999584,48.64,77116.23,0.0,0.99534,0.0,1.05083]
[1779378004619,48.64,77119.01,0.0,0.99535,0.0,1.04885]
[1779378008649,48.64,77127.58,0.0,0.99538,0.0,1.04278]
[1779378013682,48.64,77126.9,0.0,0.99538,0.0,1.04326]
[1779378018721,48.64,77127.17,0.0,0.99538,0.0,1.04307]
[1779378021740,48.64,77132.78,0.0,0.9954,0.0,1.03911]
[1779378026774,48.64,77135.15,0.0,0.99541,0.0,1.03744]
[1779378031809,48.64,77136.64,0.0,0.99542,0.0,1.03564]
[1779378036844,48.64,77139.95,0.0,0.99543,0.0,1.03331]
[1779378041880,48.64,77140.3,0.0,0.99543,0.0,1.03307]
[1779378046915,48.64,77142.08,0.0,0.99544,0.0,1.03182]
[1779378050943,48.64,77149.61,0.0,0.99547,0.0,1.02655]
[1779378051951,48.64,77154.03,0.0,0.99548,0.0,1.02347]
[1779378054739,48.64,77169.92,0.0,0.99554,0.0,1.01247]
[1779378055977,48.64,77172.61,0.0,0.99555,0.0,1.01062]
[1779378061024,48.64,77177.2,0.0,0.99556,0.0,1.00746]
[1779378066061,48.64,77173.2,0.0,0.99555,0.0,1.01021]
[1779378071090,48.64,77171.46,0.0,0.99554,0.0,1.01141]
[1779378076126,48.64,77173.14,0.0,0.99555,0.0,1.01025]
[1779378081161,48.64,77176.67,0.0,0.99556,0.0,1.00782]
[1779378086195,48.64,77176.97,0.0,0.99556,0.0,1.00762]
[1779378091231,48.64,77174.1,0.0,0.99555,0.0,1.00886]
[1779378096268,48.64,77179.17,0.0,0.99557,0.0,1.00538]
[1779378097273,48.64,77183.58,0.0,0.99559,0.0,1.00236]
[1779378100303,48.64,77177.85,0.0,0.99557,0.0,1.00628]
[1779378102317,48.64,77175.66,0.0,0.99556,0.0,1.00778]
[1779378103324,48.64,77182.02,0.0,0.99558,0.0,1.00342]
[1779378104331,48.64,77186.79,0.0,0.9956,0.0,1.00017]
[1779378105344,48.64,77192.37,0.0,0.99562,0.0,0.99637]
[1779378106347,48.64,77196.65,0.0,0.99563,0.0,0.99346]
[1779378107354,48.64,77203.49,0.0,0.99565,0.0,0.98883]
[1779378108360,48.64,77203.64,0.0,0.99566,0.0,0.98873]
[1779378110375,48.64,77198.31,0.0,0.99564,0.0,0.99233]
[1779378114403,48.64,77195.15,0.0,0.99563,0.0,0.99448]
[1779378119438,48.64,77196.5,0.0,0.99563,0.0,0.99356]
[1779378121454,48.64,77187.81,0.0,0.9956,0.0,0.99947]
[1779378122459,48.64,77184.32,0.0,0.99559,0.0,1.00185]
[1779378124473,48.64,77179.73,0.0,0.99557,0.0,1.00499]
[1779378129508,48.64,77178.26,0.0,0.99557,0.0,1.006]
[1779378134544,48.64,77175.79,0.0,0.99556,0.0,1.00769]
[1779378139578,48.64,77179.73,0.0,0.99557,0.0,1.00499]
[1779378144613,48.64,77182.48,0.0,0.99558,0.0,1.00311]
[1779378146628,48.64,77171.3,0.0,0.99554,0.0,1.01078]
[1779378151662,48.64,77174.69,0.0,0.99556,0.0,1.00772]
[1779378156699,48.64,77173.06,0.0,0.99555,0.0,1.00884]
[1779378161732,48.64,77174.41,0.0,0.99556,0.0,1.00791]
[1779378166767,48.64,77174.16,0.0,0.99556,0.0,1.00808]
[1779378171801,48.64,77176.08,0.0,0.99556,0.0,1.00676]
[1779378176838,48.64,77182.49,0.0,0.99559,0.0,1.00237]
[1779378181873,48.64,77183.54,0.0,0.99559,0.0,1.00165]
[1779378185901,48.64,77177.61,0.0,0.99557,0.0,1.00571]
[1779378187915,48.64,77174.45,0.0,0.99556,0.0,1.00788]
[1779378192950,48.64,77177.15,0.0,0.99557,0.0,1.00603]
[1779378197985,48.64,77177.83,0.0,0.99557,0.0,1.00556]
[1779378203026,48.64,77179.34,0.0,0.99558,0.0,1.00453]
[1779378208063,48.64,77180.28,0.0,0.99558,0.0,1.00388]
[1779378213094,48.64,77179.92,0.0,0.99558,0.0,1.0034]
[1779378219922,48.64,77178.51,0.0,0.99558,0.0,1.00436]
[1779378225198,48.64,77180.06,0.0,0.99558,0.0,1.0033]
[1779378229992,48.64,77186.57,0.0,0.9956,0.0,0.99886]
[1779378235271,48.64,77192.65,0.0,0.99562,0.0,0.99472]
[1779378240307,48.64,77191.34,0.0,0.99562,0.0,0.99561]
[1779378245342,48.64,77191.71,0.0,0.99562,0.0,0.99536]
[1779378250377,48.64,77190.62,0.0,0.99562,0.0,0.9961]
[1779378255412,48.64,77181.21,0.0,0.99559,0.0,1.00252]
[1779378257426,48.64,77177.05,0.0,0.99557,0.0,1.00536]
[1779378262462,48.64,77176.81,0.0,0.99557,0.0,1.00553]
[1779378266490,48.64,77182.98,0.0,0.99559,0.0,1.00131]
[1779378271527,48.64,77182.4,0.0,0.99559,0.0,1.00097]
[1779378274547,48.64,77178.26,0.0,0.99558,0.0,1.0038]
[1779378279583,48.64,77180.64,0.0,0.99559,0.0,1.00217]
[1779378284619,48.64,77181.41,0.0,0.99559,0.0,1.00165]
[1779378289654,48.64,77178.35,0.0,0.99558,0.0,1.00374]
[1779378294692,48.64,77179.65,0.0,0.99558,0.0,1.00285]
[1779378299727,48.64,77179.59,0.0,0.99558,0.0,1.00289]
[1779378302748,48.64,77185.72,0.0,0.9956,0.0,0.99871]
[1779378304763,48.64,77179.27,0.0,0.99558,0.0,1.00311]
[1779378309798,48.64,77178.75,0.0,0.99558,0.0,1.00347]
[1779378311811,48.64,77185.94,0.0,0.9956,0.0,0.99856]
[1779378316847,48.64,77188.27,0.0,0.99561,0.0,0.99697]
[1779378321883,48.64,77190.75,0.0,0.99562,0.0,0.99528]
[1779378323897,48.64,77198.47,0.0,0.99565,0.0,0.99005]
[1779378324903,48.64,77207.52,0.0,0.99568,0.0,0.98394]
[1779378329938,48.64,77208.63,0.0,0.99568,0.0,0.9832]
[1779378334973,48.64,77212.28,0.0,0.9957,0.0,0.98003]
[1779378336988,48.64,77207.15,0.0,0.99568,0.0,0.98347]
[1779378341020,48.64,77217.72,0.0,0.99572,0.0,0.97639]
[1779378345045,48.64,77223.55,0.0,0.99573,0.0,0.9725]
[1779378350078,48.64,77221.14,0.0,0.99573,0.0,0.9741]
[1779378355114,48.64,77219.29,0.0,0.99572,0.0,0.97534]
[1779378360149,48.64,77221.56,0.0,0.99573,0.0,0.97382]
[1779378362162,48.64,77215.79,0.0,0.99571,0.0,0.97768]
[1779378367201,48.64,77214.15,0.0,0.9957,0.0,0.97877]
[1779378369214,48.64,77220.84,0.0,0.99573,0.0,0.9743]
[1779378370986,48.64,77221.63,0.0,0.99573,0.0,0.97378]
[1779378376260,48.64,77227.8,0.0,0.99575,0.0,0.96967]
[1779378381296,48.64,77229.37,0.0,0.99575,0.0,0.96863]
[1779378386332,48.64,77228.97,0.0,0.99575,0.0,0.96889]
[1779378391367,48.64,77230.88,0.0,0.99576,0.0,0.96691]
[1779378393382,48.64,77238.85,0.0,0.99579,0.0,0.96164]
[1779378395399,48.64,77241.06,0.0,0.9958,0.0,0.96018]
[1779378401208,48.64,77245.82,0.0,0.99581,0.0,0.95705]
[1779378403452,48.64,77247.68,0.0,0.99582,0.0,0.95583]
[1779378407478,48.64,77253.86,0.0,0.99584,0.0,0.95179]
[1779378409493,48.64,77255.35,0.0,0.99584,0.0,0.95081]
[1779378414528,48.64,77252.32,0.0,0.99583,0.0,0.95279]
[1779378420571,48.64,77250.91,0.0,0.99583,0.0,0.95372]
[1779378425607,48.64,77253.2,0.0,0.99584,0.0,0.95222]
[1779378429634,48.64,77247.67,0.0,0.99582,0.0,0.95584]
[1779378431648,48.64,77240.05,0.0,0.99579,0.0,0.96085]
[1779378432655,48.64,77240.43,0.0,0.99579,0.0,0.9606]
[1779378437692,48.64,77240.82,0.0,0.99579,0.0,0.96034]
[1779378442724,48.64,77243.83,0.0,0.9958,0.0,0.95836]
[1779378447760,48.64,77244.57,0.0,0.99581,0.0,0.95788]
[1779378452796,48.64,77248.18,0.0,0.99582,0.0,0.9548]
[1779378455816,48.64,77254.54,0.0,0.99584,0.0,0.95064]
[1779378460851,48.64,77252.8,0.0,0.99584,0.0,0.95177]
[1779378463872,48.64,77257.95,0.0,0.99585,0.0,0.94841]
[1779378468914,48.64,77257.03,0.0,0.99585,0.0,0.94901]
[1779378469913,48.64,77271.99,0.0,0.9959,0.0,0.9393]
[1779378470920,48.64,77273.7,0.0,0.9959,0.0,0.93819]
[1779378475962,48.64,77277.8,0.0,0.99592,0.0,0.93555]
[1779378480994,48.64,77286.22,0.0,0.99594,0.0,0.93014]
[1779378482000,48.64,77291.11,0.0,0.99596,0.0,0.92701]
[1779378487039,48.64,77296.83,0.0,0.99598,0.0,0.92336]
[1779378488046,48.64,77319.92,0.0,0.99605,0.0,0.90876]
[1779378489054,48.64,77332.75,0.0,0.99609,0.0,0.90074]
[1779378492075,48.64,77339.0,0.0,0.99611,0.0,0.89685]
[1779378493083,48.64,77353.53,0.0,0.99615,0.0,0.88787]
[1779378496104,48.64,77342.64,0.0,0.99612,0.0,0.89459]
[1779378501141,48.64,77336.2,0.0,0.9961,0.0,0.89859]
[1779378503155,48.64,77327.32,0.0,0.99607,0.0,0.90412]
[1779378508189,48.64,77326.1,0.0,0.99607,0.0,0.90489]
[1779378513224,48.64,77324.77,0.0,0.99607,0.0,0.90504]
[1779378517252,48.64,77317.61,0.0,0.99605,0.0,0.90953]
[1779378522287,48.64,77309.13,0.0,0.99602,0.0,0.91488]
[1779378523295,48.64,77312.31,0.0,0.99603,0.0,0.91287]
[1779378525309,48.64,77319.58,0.0,0.99605,0.0,0.90829]
[1779378530346,48.64,77313.5,0.0,0.99603,0.0,0.91212]
[1779378532360,48.64,77311.72,0.0,0.99603,0.0,0.91324]
[1779378537393,48.64,77308.06,0.0,0.99602,0.0,0.91555]
[1779378542429,48.64,77304.94,0.0,0.99601,0.0,0.91753]
[1779378547463,48.64,77306.46,0.0,0.99601,0.0,0.91656]
[1779378552498,48.64,77302.89,0.0,0.996,0.0,0.91882]
[1779378557533,48.64,77305.14,0.0,0.99601,0.0,0.9174]
[1779378559548,48.64,77297.63,0.0,0.99598,0.0,0.92217]
[1779378560554,48.64,77295.98,0.0,0.99598,0.0,0.92322]
[1779378565590,48.64,77290.44,0.0,0.99596,0.0,0.92675]
[1779378569629,48.64,77299.08,0.0,0.99599,0.0,0.92124]
[1779378570636,48.64,77303.97,0.0,0.996,0.0,0.91814]
[1779378572431,48.64,77310.37,0.0,0.99603,0.0,0.91341]
[1779378577681,48.64,77309.97,0.0,0.99603,0.0,0.91366]
[1779378582717,48.64,77311.42,0.0,0.99603,0.0,0.91275]
[1779378587750,48.64,77309.6,0.0,0.99602,0.0,0.91389]
[1779378592785,48.64,77302.94,0.0,0.996,0.0,0.91811]
[1779378593793,48.64,77303.68,0.0,0.99601,0.0,0.91764]
[1779378598828,48.64,77302.97,0.0,0.996,0.0,0.91809]
[1779378603871,48.64,77303.57,0.0,0.99601,0.0,0.91771]
[1779378608905,48.64,77304.06,0.0,0.99601,0.0,0.9174]
[1779378610919,48.64,77309.91,0.0,0.99603,0.0,0.9137]
[1779378613940,48.64,77301.55,0.0,0.996,0.0,0.91899]
[1779378618975,48.64,77300.41,0.0,0.996,0.0,0.91971]
[1779378624012,48.64,77296.89,0.0,0.99598,0.0,0.92195]
[1779378629046,48.64,77296.13,0.0,0.99598,0.0,0.92243]
[1779378634087,48.64,77297.09,0.0,0.99599,0.0,0.92113]
[1779378639122,48.64,77287.32,0.0,0.99596,0.0,0.92736]
[1779378640127,48.64,77279.96,0.0,0.99593,0.0,0.93208]
[1779378641148,48.64,77276.07,0.0,0.99592,0.0,0.93458]
[1779378642151,48.64,77274.83,0.0,0.99592,0.0,0.93538]
[1779378644159,48.64,77257.62,0.0,0.99586,0.0,0.94652]
[1779378646173,48.64,77251.75,0.0,0.99584,0.0,0.95035]
[1779378651206,48.64,77254.54,0.0,0.99585,0.0,0.94853]
[1779378656242,48.64,77249.98,0.0,0.99584,0.0,0.9515]
[1779378661277,48.64,77253.74,0.0,0.99585,0.0,0.94905]
[1779378663291,48.64,77246.25,0.0,0.99582,0.0,0.95395]
[1779378668326,48.64,77246.67,0.0,0.99583,0.0,0.95367]
[1779378672354,48.64,77252.12,0.0,0.99584,0.0,0.95011]
[1779378677389,48.64,77252.02,0.0,0.99584,0.0,0.95017]
[1779378682426,48.64,77254.53,0.0,0.99585,0.0,0.94853]
[1779378687460,48.64,77255.47,0.0,0.99585,0.0,0.94792]
[1779378692497,48.64,77256.44,0.0,0.99586,0.0,0.94659]
[1779378693504,48.64,77263.22,0.0,0.99588,0.0,0.94218]
[1779378694511,48.64,77264.78,0.0,0.99589,0.0,0.94117]
[1779378695521,48.64,77273.4,0.0,0.99592,0.0,0.9356]
[1779378696525,48.64,77275.64,0.0,0.99592,0.0,0.93416]
[1779378701562,48.64,77274.49,0.0,0.99592,0.0,0.9349]
[1779378706595,48.64,77269.56,0.0,0.9959,0.0,0.93808]
[1779378708609,48.64,77267.07,0.0,0.9959,0.0,0.93969]
[1779378713644,48.64,77261.67,0.0,0.99588,0.0,0.94319]
[1779378715658,48.64,77259.53,0.0,0.99587,0.0,0.94458]
[1779378720694,48.64,77259.08,0.0,0.99587,0.0,0.94487]
[1779378723714,48.64,77248.52,0.0,0.99584,0.0,0.95175]
[1779378725520,48.64,77246.77,0.0,0.99583,0.0,0.9529]
[1779378730764,48.64,77246.63,0.0,0.99583,0.0,0.95299]
[1779378733785,48.64,77240.51,0.0,0.99581,0.0,0.95701]
[1779378735590,48.64,77239.05,0.0,0.9958,0.0,0.95797]
[1779378737813,48.64,77233.99,0.0,0.99579,0.0,0.9613]
[1779378742850,48.64,77228.8,0.0,0.99577,0.0,0.96473]
[1779378743856,48.64,77222.79,0.0,0.99575,0.0,0.96871]
[1779378745664,48.64,77221.93,0.0,0.99575,0.0,0.96928]
[1779378750905,48.64,77226.03,0.0,0.99576,0.0,0.96656]
[1779378755941,48.64,77224.23,0.0,0.99576,0.0,0.96704]
[1779378760976,48.64,77220.79,0.0,0.99575,0.0,0.96933]
[1779378766011,48.64,77220.03,0.0,0.99574,0.0,0.96983]
[1779378771048,48.64,77218.86,0.0,0.99574,0.0,0.97061]
[1779378776082,48.64,77216.8,0.0,0.99573,0.0,0.97198]
[1779378780111,48.64,77211.68,0.0,0.99572,0.0,0.9754]
[1779378782127,48.64,77201.34,0.0,0.99568,0.0,0.98233]
[1779378783133,48.64,77191.48,0.0,0.99565,0.0,0.98898]
[1779378784143,48.64,77190.78,0.0,0.99565,0.0,0.98945]
[1779378789176,48.64,77187.12,0.0,0.99563,0.0,0.99193]
[1779378794212,48.64,77184.64,0.0,0.99563,0.0,0.99361]
[1779378799249,48.64,77182.49,0.0,0.99562,0.0,0.99507]
[1779378802269,48.64,77174.28,0.0,0.99559,0.0,1.00067]
[1779378803275,48.64,77168.45,0.0,0.99557,0.0,1.00466]
[1779378804284,48.64,77167.71,0.0,0.99557,0.0,1.00516]
[1779378808310,48.64,77172.97,0.0,0.99559,0.0,1.00156]
[1779378812338,48.64,77179.45,0.0,0.99561,0.0,0.99641]
[1779378817373,48.64,77180.56,0.0,0.99561,0.0,0.99566]
[1779378822408,48.64,77179.22,0.0,0.99561,0.0,0.99657]
[1779378827443,48.64,77176.09,0.0,0.9956,0.0,0.9987]
[1779378831471,48.64,77181.4,0.0,0.99562,0.0,0.99508]
[1779378836508,48.64,77183.76,0.0,0.99563,0.0,0.99348]
[1779378841542,48.64,77185.1,0.0,0.99563,0.0,0.99257]
[1779378844566,48.64,77169.73,0.0,0.99558,0.0,1.00305]
[1779378849601,48.64,77166.0,0.0,0.99556,0.0,1.0056]
[1779378853629,48.64,77168.73,0.0,0.99557,0.0,1.00373]
[1779378859673,48.64,77166.33,0.0,0.99557,0.0,1.00538]
[1779378863699,48.64,77160.95,0.0,0.99555,0.0,1.00907]
[1779378868735,48.64,77155.79,0.0,0.99553,0.0,1.01263]
[1779378869743,48.64,77148.71,0.0,0.9955,0.0,1.01753]
[1779378870749,48.64,77142.98,0.0,0.99548,0.0,1.02151]
[1779378875783,48.64,77148.68,0.0,0.99551,0.0,1.01681]
[1779378880819,48.64,77142.34,0.0,0.99549,0.0,1.02121]
[1779378881826,48.64,77141.64,0.0,0.99548,0.0,1.0217]
[1779378885854,48.64,77134.23,0.0,0.99546,0.0,1.02686]
[1779378890889,48.64,77136.21,0.0,0.99546,0.0,1.02548]
[1779378894916,48.64,77130.2,0.0,0.99544,0.0,1.02968]
[1779378897938,48.64,77122.11,0.0,0.99541,0.0,1.03536]
[1779378898944,48.64,77121.85,0.0,0.99541,0.0,1.03555]
[1779378903979,48.64,77120.01,0.0,0.99541,0.0,1.03684]
[1779378906812,48.64,77137.53,0.0,0.99547,0.0,1.02456]
[1779378908013,48.64,77142.94,0.0,0.99549,0.0,1.02079]
[1779378913043,48.64,77139.59,0.0,0.99548,0.0,1.02312]
[1779378918082,48.64,77139.95,0.0,0.99548,0.0,1.02287]
[1779378922109,48.64,77155.02,0.0,0.99553,0.0,1.01242]
[1779378923117,48.64,77161.52,0.0,0.99555,0.0,1.00795]
[1779378924123,48.64,77161.34,0.0,0.99555,0.0,1.00807]
[1779378928152,48.64,77166.41,0.0,0.99557,0.0,1.00459]
[1779378931174,48.64,77171.43,0.0,0.99559,0.0,1.00042]
[1779378936208,48.64,77175.01,0.0,0.9956,0.0,0.99798]
[1779378941244,48.64,77180.16,0.0,0.99562,0.0,0.99447]
[1779378946277,48.64,77181.24,0.0,0.99562,0.0,0.99374]
[1779378951313,48.64,77182.1,0.0,0.99563,0.0,0.99315]
[1779378956349,48.64,77183.59,0.0,0.99563,0.0,0.99214]
[1779378961383,48.64,77184.63,0.0,0.99563,0.0,0.99144]
[1779378966417,48.64,77185.78,0.0,0.99564,0.0,0.99066]
[1779378969439,48.64,77180.59,0.0,0.99562,0.0,0.99418]
[1779378974475,48.64,77193.25,0.0,0.99566,0.0,0.98561]
[1779378980519,48.64,77197.27,0.0,0.99568,0.0,0.9829]
[1779378985553,48.64,77197.33,0.0,0.99568,0.0,0.98286]
[1779378988574,48.64,77201.7,0.0,0.99569,0.0,0.97992]
[1779378993609,48.64,77201.53,0.0,0.99569,0.0,0.97932]
[1779378998645,48.64,77202.82,0.0,0.9957,0.0,0.97845]
[1779379000658,48.64,77211.98,0.0,0.99573,0.0,0.97233]
[1779379003679,48.64,77218.09,0.0,0.99575,0.0,0.96826]
[1779379008714,48.64,77214.77,0.0,0.99574,0.0,0.97047]
[1779379011735,48.64,77222.7,0.0,0.99577,0.0,0.9652]
[1779379016769,48.64,77222.55,0.0,0.99576,0.0,0.9653]
[1779379020801,48.64,77214.53,0.0,0.99574,0.0,0.97063]
[1779379025833,48.64,77211.07,0.0,0.99573,0.0,0.97293]
[1779379031875,48.64,77209.25,0.0,0.99572,0.0,0.97415]
[1779379036910,48.64,77208.25,0.0,0.99572,0.0,0.97482]
[1779379041945,48.64,77206.53,0.0,0.99571,0.0,0.97597]
[1779379046980,48.64,77206.65,0.0,0.99571,0.0,0.97589]
[1779379052017,48.64,77204.66,0.0,0.99571,0.0,0.9765]
[1779379057890,48.64,77203.1,0.0,0.9957,0.0,0.97754]
[1779379063093,48.64,77202.8,0.0,0.9957,0.0,0.97774]
[1779379064099,48.64,77208.79,0.0,0.99572,0.0,0.97374]
[1779379065107,48.64,77215.69,0.0,0.99575,0.0,0.96914]
[1779379066113,48.64,77215.23,0.0,0.99574,0.0,0.96945]
[1779379071148,48.64,77215.98,0.0,0.99575,0.0,0.96895]
[1779379075176,48.64,77208.58,0.0,0.99572,0.0,0.97388]
[1779379076183,48.64,77206.42,0.0,0.99571,0.0,0.97532]
[1779379081218,48.64,77204.77,0.0,0.99571,0.0,0.97643]
[1779379086253,48.64,77203.91,0.0,0.99571,0.0,0.977]
[1779379090282,48.64,77194.25,0.0,0.99567,0.0,0.98349]
[1779379091288,48.64,77190.17,0.0,0.99566,0.0,0.98624]
[1779379094309,48.64,77185.05,0.0,0.99564,0.0,0.9897]
[1779379099343,48.64,77186.87,0.0,0.99565,0.0,0.98847]
[1779379104382,48.64,77186.45,0.0,0.99565,0.0,0.98875]
[1779379109417,48.64,77189.26,0.0,0.99566,0.0,0.98685]
[1779379114452,48.64,77188.6,0.0,0.99566,0.0,0.98657]
[1779379118480,48.64,77194.26,0.0,0.99568,0.0,0.98276]
[1779379123515,48.64,77194.81,0.0,0.99568,0.0,0.98239]
[1779379128550,48.64,77196.67,0.0,0.99568,0.0,0.98114]
[1779379132578,48.64,77204.25,0.0,0.99571,0.0,0.97605]
[1779379133585,48.64,77205.97,0.0,0.99572,0.0,0.9749]
[1779379134592,48.64,77215.82,0.0,0.99575,0.0,0.96834]
[1779379135599,48.64,77212.35,0.0,0.99574,0.0,0.97065]
[1779379138619,48.64,77209.89,0.0,0.99573,0.0,0.97229]
[1779379143654,48.64,77210.51,0.0,0.99573,0.0,0.97187]
[1779379148690,48.64,77209.83,0.0,0.99573,0.0,0.97233]
[1779379153725,48.64,77208.56,0.0,0.99572,0.0,0.97317]
[1779379158761,48.64,77206.35,0.0,0.99572,0.0,0.97465]
[1779379160775,48.64,77200.24,0.0,0.9957,0.0,0.97874]
[1779379165809,48.64,77199.11,0.0,0.99569,0.0,0.9795]
[1779379170844,48.64,77199.4,0.0,0.99569,0.0,0.9793]
[1779379175879,48.64,77198.93,0.0,0.9957,0.0,0.9789]
[1779379180917,48.64,77199.36,0.0,0.9957,0.0,0.97861]
[1779379185953,48.64,77200.37,0.0,0.9957,0.0,0.97793]
[1779379190987,48.64,77199.11,0.0,0.9957,0.0,0.97878]
[1779379196029,48.64,77196.24,0.0,0.99569,0.0,0.9807]
[1779379201070,48.64,77196.55,0.0,0.99569,0.0,0.9805]
[1779379204087,48.64,77204.17,0.0,0.99571,0.0,0.97539]
[1779379208113,48.64,77208.93,0.0,0.99573,0.0,0.97221]
[1779379213148,48.64,77213.78,0.0,0.99574,0.0,0.96898]
[1779379214156,48.64,77223.17,0.0,0.99578,0.0,0.96276]
[1779379215161,48.64,77226.55,0.0,0.99579,0.0,0.96052]
[1779379220197,48.64,77231.46,0.0,0.9958,0.0,0.95729]
[1779379223222,48.64,77238.84,0.0,0.99583,0.0,0.95245]
[1779379225064,48.64,77249.03,0.0,0.99586,0.0,0.94579]
[1779379230268,48.64,77250.5,0.0,0.99587,0.0,0.94484]
[1779379235134,48.64,77257.86,0.0,0.99589,0.0,0.93936]
[1779379240355,48.64,77260.7,0.0,0.9959,0.0,0.93752]
[1779379241360,48.64,77269.17,0.0,0.99593,0.0,0.93207]
[1779379242367,48.64,77272.37,0.0,0.99594,0.0,0.93001]
[1779379245207,48.64,77263.63,0.0,0.99591,0.0,0.93563]
[1779379246395,48.64,77262.37,0.0,0.99591,0.0,0.93644]
[1779379252437,48.64,77263.17,0.0,0.99591,0.0,0.93593]
[1779379256465,48.64,77269.54,0.0,0.99593,0.0,0.93183]
[1779379259486,48.64,77271.39,0.0,0.99594,0.0,0.93064]
[1779379264527,48.64,77273.35,0.0,0.99594,0.0,0.92938]
[1779379266538,48.64,77283.12,0.0,0.99597,0.0,0.92314]
[1779379267556,48.64,77283.7,0.0,0.99597,0.0,0.92277]
[1779379270566,48.64,77273.6,0.0,0.99594,0.0,0.92922]
[1779379271574,48.64,77270.44,0.0,0.99593,0.0,0.93125]
[1779379276609,48.64,77273.07,0.0,0.99594,0.0,0.92956]
[1779379281647,48.64,77274.61,0.0,0.99595,0.0,0.92857]
[1779379283662,48.64,77282.43,0.0,0.99597,0.0,0.92358]
[1779379287690,48.64,77275.69,0.0,0.99595,0.0,0.92788]
[1779379288698,48.64,77271.14,0.0,0.99593,0.0,0.9308]
[1779379290711,48.64,77269.99,0.0,0.99593,0.0,0.93154]
[1779379294739,48.64,77263.74,0.0,0.99591,0.0,0.93486]
[1779379296753,48.64,77262.43,0.0,0.99591,0.0,0.93571]
[1779379301788,48.64,77255.7,0.0,0.99589,0.0,0.94006]
[1779379305817,48.64,77251.69,0.0,0.99588,0.0,0.94266]
[1779379310850,48.64,77248.84,0.0,0.99587,0.0,0.94451]
[1779379311859,48.64,77240.85,0.0,0.99584,0.0,0.94972]
[1779379316893,48.64,77238.08,0.0,0.99583,0.0,0.95153]
[1779379319914,48.64,77243.3,0.0,0.99585,0.0,0.94812]
[1779379324953,48.64,77243.53,0.0,0.99585,0.0,0.94797]
[1779379328982,48.64,77238.44,0.0,0.99583,0.0,0.9513]
[1779379329987,48.64,77232.22,0.0,0.99581,0.0,0.95537]
[1779379335024,48.64,77230.33,0.0,0.99581,0.0,0.95662]
[1779379340058,48.64,77231.7,0.0,0.99581,0.0,0.95571]
[1779379345094,48.64,77229.97,0.0,0.9958,0.0,0.95685]
[1779379350129,48.64,77232.7,0.0,0.99581,0.0,0.95506]
[1779379355164,48.64,77227.87,0.0,0.9958,0.0,0.95752]
[1779379357178,48.64,77220.52,0.0,0.99578,0.0,0.96237]
[1779379359193,48.64,77220.64,0.0,0.99578,0.0,0.96229]
[1779379364227,48.64,77218.95,0.0,0.99577,0.0,0.96341]
[1779379369262,48.64,77218.36,0.0,0.99577,0.0,0.9638]
[1779379372283,48.64,77212.17,0.0,0.99575,0.0,0.96791]
[1779379377318,48.64,77215.29,0.0,0.99576,0.0,0.96584]
[1779379380338,48.64,77210.46,0.0,0.99574,0.0,0.96904]
[1779379383369,48.64,77204.42,0.0,0.99572,0.0,0.97307]
[1779379386380,48.64,77211.54,0.0,0.99575,0.0,0.96832]
[1779379393432,48.64,77213.23,0.0,0.99575,0.0,0.9672]
[1779379398467,48.64,77212.6,0.0,0.99575,0.0,0.96762]
[1779379403508,48.64,77210.3,0.0,0.99574,0.0,0.96915]
[1779379404509,48.64,77195.54,0.0,0.99569,0.0,0.97901]
[1779379406341,48.64,77188.17,0.0,0.99567,0.0,0.98397]
[1779379408541,48.64,77176.73,0.0,0.99563,0.0,0.9917]
[1779379409548,48.64,77174.54,0.0,0.99562,0.0,0.99319]
[1779379414584,48.64,77181.27,0.0,0.99565,0.0,0.9879]
[1779379416411,48.64,77184.67,0.0,0.99566,0.0,0.9856]
[1779379418612,48.64,77192.12,0.0,0.99568,0.0,0.98058]
[1779379419619,48.64,77197.67,0.0,0.9957,0.0,0.97686]
[1779379420627,48.64,77199.85,0.0,0.99571,0.0,0.9754]
[1779379425661,48.64,77202.72,0.0,0.99572,0.0,0.97348]
[1779379430697,48.64,77203.78,0.0,0.99572,0.0,0.97278]
[1779379435731,48.64,77205.41,0.0,0.99573,0.0,0.97169]
[1779379440766,48.64,77207.54,0.0,0.99574,0.0,0.97027]
[1779379443789,48.64,77214.83,0.0,0.99576,0.0,0.96543]
[1779379444801,48.64,77217.41,0.0,0.99577,0.0,0.96372]
[1779379451855,48.64,77218.69,0.0,0.99577,0.0,0.96287]
[1779379456890,48.64,77219.25,0.0,0.99578,0.0,0.9625]
[1779379461925,48.64,77218.2,0.0,0.99577,0.0,0.96319]
[1779379466960,48.64,77217.7,0.0,0.99577,0.0,0.96353]
[1779379469981,48.64,77211.25,0.0,0.99575,0.0,0.9678]
[1779379472002,48.64,77209.04,0.0,0.99574,0.0,0.96856]
[1779379477032,48.64,77209.61,0.0,0.99575,0.0,0.96818]
[1779379482068,48.64,77214.21,0.0,0.99576,0.0,0.96512]
[1779379487103,48.64,77214.43,0.0,0.99576,0.0,0.96498]
[1779379492140,48.64,77217.1,0.0,0.99577,0.0,0.96321]
[1779379497172,48.64,77218.21,0.0,0.99577,0.0,0.96248]
[1779379502208,48.64,77218.06,0.0,0.99577,0.0,0.96257]
[1779379507245,48.64,77217.02,0.0,0.99577,0.0,0.96326]
[1779379512278,48.64,77213.83,0.0,0.99576,0.0,0.96538]
[1779379517321,48.64,77228.68,0.0,0.99581,0.0,0.95557]
[1779379518329,48.64,77237.32,0.0,0.99584,0.0,0.94991]
[1779379523365,48.64,77240.46,0.0,0.99585,0.0,0.94786]
[1779379528400,48.64,77239.06,0.0,0.99584,0.0,0.94877]
[1779379529406,48.64,77246.06,0.0,0.99587,0.0,0.94421]
[1779379530414,48.64,77250.35,0.0,0.99588,0.0,0.94143]
[1779379532428,48.64,77255.77,0.0,0.9959,0.0,0.93722]
[1779379536457,48.64,77255.77,0.0,0.9959,0.0,0.93722]
[1779379541491,48.64,77256.18,0.0,0.9959,0.0,0.93695]
[1779379544512,48.64,77260.01,0.0,0.99591,0.0,0.93448]
[1779379549546,48.64,77255.11,0.0,0.9959,0.0,0.93764]
[1779379550555,48.64,77244.22,0.0,0.99586,0.0,0.94471]
[1779379551561,48.64,77242.12,0.0,0.99586,0.0,0.94607]
[1779379556596,48.64,77240.23,0.0,0.99585,0.0,0.94731]
[1779379561677,48.64,77240.23,0.0,0.99585,0.0,0.94731]
[1779379563673,48.64,77246.55,0.0,0.99587,0.0,0.94319]
[1779379565493,48.64,77250.2,0.0,0.99588,0.0,0.94082]
[1779379568713,48.64,77255.5,0.0,0.9959,0.0,0.93739]
[1779379569717,48.64,77261.6,0.0,0.99592,0.0,0.93346]
[1779379570724,48.64,77263.06,0.0,0.99592,0.0,0.93252]
[1779379575759,48.64,77263.9,0.0,0.99593,0.0,0.93198]
[1779379580793,48.64,77263.91,0.0,0.99593,0.0,0.93197]
[1779379583815,48.64,77258.88,0.0,0.99591,0.0,0.93521]
[1779379585832,48.64,77250.23,0.0,0.99588,0.0,0.9408]
[1779379586836,48.64,77241.62,0.0,0.99585,0.0,0.9464]
[1779379587842,48.64,77240.01,0.0,0.99585,0.0,0.94745]
[1779379589861,48.64,77235.83,0.0,0.99584,0.0,0.95018]
[1779379590864,48.64,77248.67,0.0,0.99588,0.0,0.94182]
[1779379591871,48.64,77259.72,0.0,0.99592,0.0,0.93397]
[1779379592878,48.64,77263.54,0.0,0.99593,0.0,0.93151]
[1779379594892,48.64,77266.8,0.0,0.99594,0.0,0.92942]
[1779379599928,48.64,77273.8,0.0,0.99596,0.0,0.92494]
[1779379604963,48.64,77276.77,0.0,0.99597,0.0,0.92304]
[1779379609997,48.64,77277.4,0.0,0.99597,0.0,0.92264]
[1779379615032,48.64,77280.91,0.0,0.99598,0.0,0.92041]
[1779379620068,48.64,77282.86,0.0,0.99599,0.0,0.91917]
[1779379625103,48.64,77280.16,0.0,0.99598,0.0,0.92088]
[1779379630137,48.64,77281.06,0.0,0.99598,0.0,0.92031]
[1779379635178,48.64,77276.11,0.0,0.99597,0.0,0.92346]
[1779379639207,48.64,77267.8,0.0,0.99594,0.0,0.92878]
[1779379641221,48.64,77265.23,0.0,0.99593,0.0,0.93043]
[1779379646260,48.64,77263.09,0.0,0.99593,0.0,0.9318]
[1779379651292,48.64,77259.67,0.0,0.99592,0.0,0.93331]
[1779379656327,48.64,77259.44,0.0,0.99592,0.0,0.93345]
[1779379661362,48.64,77259.61,0.0,0.99592,0.0,0.93335]
[1779379666396,48.64,77257.92,0.0,0.99591,0.0,0.93443]
[1779379669418,48.64,77263.29,0.0,0.99593,0.0,0.93098]
[1779379674453,48.64,77262.62,0.0,0.99593,0.0,0.93141]
[1779379679488,48.64,77262.02,0.0,0.99593,0.0,0.93179]
[1779379684523,48.64,77260.87,0.0,0.99592,0.0,0.93253]
[1779379685530,48.64,77255.32,0.0,0.9959,0.0,0.93611]
[1779379687543,48.64,77254.29,0.0,0.9959,0.0,0.93678]
[1779379689558,48.64,77262.32,0.0,0.99593,0.0,0.9316]
[1779379690564,48.64,77264.94,0.0,0.99594,0.0,0.92992]
[1779379695599,48.64,77268.88,0.0,0.99595,0.0,0.92739]
[1779379700647,48.64,77271.68,0.0,0.99596,0.0,0.9256]
[1779379705681,48.64,77272.62,0.0,0.99596,0.0,0.925]
[1779379710720,48.64,77274.96,0.0,0.99597,0.0,0.92351]
[1779379716560,48.64,77276.17,0.0,0.99597,0.0,0.92204]
[1779379721794,48.64,77277.82,0.0,0.99598,0.0,0.92099]
[1779379723808,48.64,77272.63,0.0,0.99596,0.0,0.9243]
[1779379726631,48.64,77270.58,0.0,0.99596,0.0,0.92561]
[1779379731863,48.64,77270.9,0.0,0.99596,0.0,0.92541]
[1779379736701,48.64,77281.05,0.0,0.99599,0.0,0.91894]
[1779379741936,48.64,77280.69,0.0,0.99599,0.0,0.91917]
[1779379746968,48.64,77282.6,0.0,0.99599,0.0,0.91795]
[1779379749990,48.64,77290.89,0.0,0.99602,0.0,0.9127]
[1779379755025,48.64,77294.17,0.0,0.99603,0.0,0.91063]
[1779379760059,48.64,77293.59,0.0,0.99603,0.0,0.911]
[1779379762074,48.64,77283.86,0.0,0.996,0.0,0.91715]
[1779379765095,48.64,77283.9,0.0,0.996,0.0,0.91713]
[1779379770130,48.64,77285.21,0.0,0.996,0.0,0.9163]
[1779379775166,48.64,77285.71,0.0,0.99601,0.0,0.91529]
[1779379780204,48.64,77289.25,0.0,0.99602,0.0,0.91306]
[1779379785236,48.64,77290.41,0.0,0.99602,0.0,0.91232]
[1779379790273,48.64,77288.07,0.0,0.99601,0.0,0.9138]
[1779379795305,48.64,77288.22,0.0,0.99602,0.0,0.91371]
[1779379800341,48.64,77287.75,0.0,0.99601,0.0,0.914]
[1779379805376,48.64,77292.92,0.0,0.99603,0.0,0.91074]
[1779379810420,48.64,77294.09,0.0,0.99603,0.0,0.91]
[1779379811426,48.64,77302.57,0.0,0.99606,0.0,0.90467]
[1779379812433,48.64,77305.33,0.0,0.99607,0.0,0.90294]
[1779379817472,48.64,77304.06,0.0,0.99606,0.0,0.90374]
[1779379822516,48.64,77294.37,0.0,0.99603,0.0,0.90983]
[1779379823543,48.64,77263.23,0.0,0.99594,0.0,0.92963]
[1779379824546,48.64,77267.33,0.0,0.99595,0.0,0.927]
[1779379826562,48.64,77274.9,0.0,0.99597,0.0,0.92216]
[1779379827562,48.64,77276.16,0.0,0.99598,0.0,0.92136]
[1779379828570,48.64,77283.48,0.0,0.996,0.0,0.91671]
[1779379833604,48.64,77286.29,0.0,0.99601,0.0,0.91424]
[1779379838641,48.64,77287.13,0.0,0.99601,0.0,0.91371]
[1779379843675,48.64,77289.32,0.0,0.99602,0.0,0.91233]
[1779379848711,48.64,77285.39,0.0,0.99601,0.0,0.91481]
[1779379851731,48.64,77293.91,0.0,0.99604,0.0,0.90943]
[1779379856765,48.64,77293.25,0.0,0.99603,0.0,0.90985]
[1779379861805,48.64,77290.54,0.0,0.99603,0.0,0.91156]
[1779379863815,48.64,77286.43,0.0,0.99601,0.0,0.91415]
[1779379864823,48.64,77278.97,0.0,0.99599,0.0,0.91888]
[1779379865830,48.64,77276.98,0.0,0.99598,0.0,0.92015]
[1779379867847,48.64,77282.57,0.0,0.996,0.0,0.9166]
[1779379872879,48.64,77284.51,0.0,0.99601,0.0,0.91537]
[1779379875900,48.64,77278.54,0.0,0.99599,0.0,0.91916]
[1779379877915,48.64,77273.08,0.0,0.99597,0.0,0.92263]
[1779379879731,48.64,77261.94,0.0,0.99594,0.0,0.92976]
[1779379880939,48.64,77251.56,0.0,0.9959,0.0,0.93645]
[1779379881948,48.64,77249.85,0.0,0.9959,0.0,0.93755]
[1779379886004,48.64,77236.67,0.0,0.99585,0.0,0.94611]
[1779379887001,48.64,77220.21,0.0,0.9958,0.0,0.95689]
[1779379888011,48.64,77224.45,0.0,0.99581,0.0,0.9541]
[1779379890034,48.64,77226.7,0.0,0.99582,0.0,0.95263]
[1779379893058,48.64,77234.53,0.0,0.99585,0.0,0.9468]
[1779379894064,48.64,77239.25,0.0,0.99587,0.0,0.94372]
[1779379897123,48.64,77239.9,0.0,0.99587,0.0,0.9433]
[1779379899874,48.64,77229.56,0.0,0.99583,0.0,0.95005]
[1779379905149,48.64,77234.33,0.0,0.99585,0.0,0.94693]
[1779379908170,48.64,77240.3,0.0,0.99587,0.0,0.94304]
[1779379909944,48.64,77243.21,0.0,0.99588,0.0,0.94115]
[1779379914212,48.64,77236.08,0.0,0.99585,0.0,0.94579]
[1779379919249,48.64,77235.87,0.0,0.99585,0.0,0.94593]
[1779379924284,48.64,77240.41,0.0,0.99587,0.0,0.94297]
[1779379929319,48.64,77241.78,0.0,0.99587,0.0,0.94208]
[1779379934354,48.64,77243.51,0.0,0.99588,0.0,0.94096]
[1779379939388,48.64,77243.19,0.0,0.99588,0.0,0.94116]
[1779379944424,48.64,77245.18,0.0,0.99588,0.0,0.93987]
[1779379949458,48.64,77250.51,0.0,0.9959,0.0,0.93642]
[1779379954495,48.64,77250.91,0.0,0.99591,0.0,0.93547]
[1779379959529,48.64,77245.73,0.0,0.99589,0.0,0.93882]
[1779379962554,48.64,77235.85,0.0,0.99586,0.0,0.94523]
[1779379967589,48.64,77233.23,0.0,0.99585,0.0,0.94694]
[1779379972625,48.64,77229.06,0.0,0.99583,0.0,0.94967]
[1779379974638,48.64,77221.95,0.0,0.99581,0.0,0.95433]
[1779379979676,48.64,77226.27,0.0,0.99583,0.0,0.95149]
[1779379984708,48.64,77226.24,0.0,0.99583,0.0,0.95151]
[1779379987729,48.64,77221.27,0.0,0.99581,0.0,0.95477]
[1779379992801,48.64,77220.25,0.0,0.99581,0.0,0.95544]
[1779379993771,48.64,77191.38,0.0,0.99571,0.0,0.97459]
[1779379994782,48.64,77186.38,0.0,0.99569,0.0,0.97794]
[1779379995787,48.64,77196.64,0.0,0.99573,0.0,0.97108]
[1779379996794,48.64,77203.85,0.0,0.99575,0.0,0.96628]
[1779379998807,48.64,77211.13,0.0,0.99578,0.0,0.96146]
[1779380003844,48.64,77209.14,0.0,0.99577,0.0,0.96277]
[1779380004850,48.64,77202.43,0.0,0.99575,0.0,0.96722]
[1779380007872,48.64,77210.66,0.0,0.99577,0.0,0.96177]
[1779380009886,48.64,77199.81,0.0,0.99574,0.0,0.96897]
[1779380012906,48.64,77205.86,0.0,0.99576,0.0,0.96423]
[1779380013914,48.64,77211.43,0.0,0.99578,0.0,0.96055]
[1779380018949,48.64,77210.43,0.0,0.99578,0.0,0.96121]
[1779380022977,48.64,77202.54,0.0,0.99575,0.0,0.96644]
[1779380023984,48.64,77198.8,0.0,0.99574,0.0,0.96892]
[1779380027007,48.64,77198.98,0.0,0.99574,0.0,0.9688]
[1779380032041,48.64,77206.98,0.0,0.99577,0.0,0.96349]
[1779380034055,48.64,77213.6,0.0,0.99579,0.0,0.95911]
[1779380037076,48.64,77217.66,0.0,0.9958,0.0,0.95644]
[1779380039089,48.64,77226.88,0.0,0.99583,0.0,0.95039]
[1779380040098,48.64,77230.02,0.0,0.99584,0.0,0.94833]
[1779380043119,48.64,77222.41,0.0,0.99582,0.0,0.95332]
[1779380048154,48.64,77219.98,0.0,0.99581,0.0,0.95491]
[1779380053189,48.64,77219.47,0.0,0.99581,0.0,0.95525]
[1779380058228,48.64,77220.97,0.0,0.99581,0.0,0.95426]
[1779380063261,48.64,77222.07,0.0,0.99581,0.0,0.95354]
[1779380065273,48.64,77227.7,0.0,0.99583,0.0,0.94985]
[1779380071099,48.64,77222.77,0.0,0.99582,0.0,0.95237]
[1779380076355,48.64,77220.39,0.0,0.99581,0.0,0.95393]
[1779380081389,48.64,77220.47,0.0,0.99581,0.0,0.95388]
[1779380086425,48.64,77220.2,0.0,0.99581,0.0,0.95406]
[1779380091468,48.64,77220.23,0.0,0.99581,0.0,0.95404]
[1779380096499,48.64,77219.07,0.0,0.99581,0.0,0.9548]
[1779380099529,48.64,77223.83,0.0,0.99582,0.0,0.95168]
[1779380104558,48.64,77222.44,0.0,0.99582,0.0,0.95259]
[1779380109590,48.64,77225.83,0.0,0.99583,0.0,0.95037]
[1779380114625,48.64,77226.76,0.0,0.99583,0.0,0.94976]
[1779380119686,48.64,77219.6,0.0,0.99581,0.0,0.95445]
[1779380124712,48.64,77216.08,0.0,0.9958,0.0,0.95677]
[1779380127731,48.64,77222.36,0.0,0.99582,0.0,0.95264]
[1779380128739,48.64,77217.21,0.0,0.9958,0.0,0.95602]
[1779380131764,48.64,77211.87,0.0,0.99579,0.0,0.95883]
[1779380133776,48.64,77186.14,0.0,0.9957,0.0,0.97594]
[1779380134782,48.64,77180.85,0.0,0.99568,0.0,0.97949]
[1779380139819,48.64,77184.6,0.0,0.9957,0.0,0.97697]
[1779380144855,48.64,77175.6,0.0,0.99567,0.0,0.98302]
[1779380145861,48.64,77167.83,0.0,0.99564,0.0,0.98827]
[1779380150896,48.64,77164.08,0.0,0.99563,0.0,0.99082]
[1779380155931,48.64,77164.04,0.0,0.99563,0.0,0.99084]
[1779380160965,48.64,77164.36,0.0,0.99563,0.0,0.99063]
[1779380166001,48.64,77161.69,0.0,0.99562,0.0,0.99244]
[1779380171041,48.64,77165.71,0.0,0.99563,0.0,0.98971]
[1779380176080,48.64,77168.03,0.0,0.99564,0.0,0.98814]
[1779380181111,48.64,77166.2,0.0,0.99563,0.0,0.98938]
[1779380186149,48.64,77169.82,0.0,0.99565,0.0,0.98693]
[1779380191182,48.64,77166.14,0.0,0.99564,0.0,0.98869]
[1779380196218,48.64,77166.1,0.0,0.99564,0.0,0.98872]
[1779380201252,48.64,77167.25,0.0,0.99564,0.0,0.98794]
[1779380206288,48.64,77168.5,0.0,0.99565,0.0,0.98709]
[1779380211322,48.64,77170.48,0.0,0.99565,0.0,0.98575]
[1779380212109,48.64,77177.22,0.0,0.99567,0.0,0.98121]
[1779380213338,48.64,77179.88,0.0,0.99568,0.0,0.97942]
[1779380217365,48.64,77184.22,0.0,0.9957,0.0,0.9765]
[1779380222400,48.64,77186.61,0.0,0.99571,0.0,0.9749]
[1779380227435,48.64,77185.18,0.0,0.9957,0.0,0.97586]
[1779380229449,48.64,77190.47,0.0,0.99572,0.0,0.97232]
[1779380232249,48.64,77193.83,0.0,0.99573,0.0,0.97008]
[1779380237505,48.64,77197.4,0.0,0.99574,0.0,0.9677]
[1779380238512,48.64,77202.66,0.0,0.99576,0.0,0.96421]
[1779380242324,48.64,77189.0,0.0,0.99571,0.0,0.9733]
[1779380243551,48.64,77183.52,0.0,0.9957,0.0,0.97697]
[1779380244559,48.64,77175.27,0.0,0.99567,0.0,0.98252]
[1779380245565,48.64,77173.65,0.0,0.99566,0.0,0.98361]
[1779380248586,48.64,77168.06,0.0,0.99564,0.0,0.98739]
[1779380250600,48.64,77160.48,0.0,0.99562,0.0,0.99253]
[1779380251606,48.64,77156.18,0.0,0.99561,0.0,0.99473]
[1779380253627,48.64,77155.31,0.0,0.9956,0.0,0.99532]
[1779380258656,48.64,77157.59,0.0,0.99561,0.0,0.99377]
[1779380263691,48.64,77156.98,0.0,0.99561,0.0,0.99418]
[1779380268728,48.64,77157.57,0.0,0.99561,0.0,0.99378]
[1779380269733,48.64,77165.45,0.0,0.99564,0.0,0.98843]
[1779380274773,48.64,77167.55,0.0,0.99565,0.0,0.98701]
[1779380275785,48.64,77172.84,0.0,0.99566,0.0,0.98343]
[1779380277789,48.64,77175.08,0.0,0.99567,0.0,0.98192]
[1779380282824,48.64,77173.29,0.0,0.99566,0.0,0.98313]
[1779380287860,48.64,77172.46,0.0,0.99566,0.0,0.98369]
[1779380291888,48.64,77166.53,0.0,0.99564,0.0,0.9877]
[1779380296923,48.64,77166.41,0.0,0.99564,0.0,0.98778]
[1779380301957,48.64,77167.25,0.0,0.99564,0.0,0.98721]
[1779380306993,48.64,77168.44,0.0,0.99565,0.0,0.98641]
[1779380312028,48.64,77167.05,0.0,0.99565,0.0,0.98662]
[1779380314071,48.64,77163.35,0.0,0.99563,0.0,0.98913]
[1779380316072,48.64,77156.55,0.0,0.99561,0.0,0.99374]
[1779380321106,48.64,77152.86,0.0,0.9956,0.0,0.99626]
[1779380327149,48.64,77153.75,0.0,0.9956,0.0,0.99565]
[1779380332184,48.64,77159.16,0.0,0.99562,0.0,0.99197]
[1779380336214,48.64,77154.13,0.0,0.9956,0.0,0.99539]
[1779380341248,48.64,77133.67,0.0,0.99553,0.0,1.00943]
[1779380346282,48.64,77134.38,0.0,0.99553,0.0,1.00894]
[1779380351318,48.64,77136.14,0.0,0.99554,0.0,1.00772]
[1779380354339,48.64,77124.42,0.0,0.9955,0.0,1.01583]
[1779380355346,48.64,77121.84,0.0,0.99549,0.0,1.01762]
[1779380357360,48.64,77116.11,0.0,0.99547,0.0,1.02161]
[1779380360382,48.64,77094.04,0.0,0.99539,0.0,1.0371]
[1779380361387,48.64,77089.04,0.0,0.99537,0.0,1.04064]
[1779380364417,48.64,77081.04,0.0,0.99534,0.0,1.04632]
[1779380366427,48.64,77077.57,0.0,0.99533,0.0,1.04879]
[1779380367434,48.64,77086.21,0.0,0.99536,0.0,1.04264]
[1779380368443,48.64,77085.97,0.0,0.99536,0.0,1.04281]
[1779380373478,48.64,77086.34,0.0,0.99537,0.0,1.04179]
[1779380374489,48.64,77092.77,0.0,0.99539,0.0,1.03724]
[1779380375489,48.64,77103.01,0.0,0.99543,0.0,1.03003]
[1779380376497,48.64,77105.19,0.0,0.99543,0.0,1.0285]
[1779380380338,48.64,77112.19,0.0,0.99546,0.0,1.0236]
[1779380385560,48.64,77114.02,0.0,0.99547,0.0,1.02232]
[1779380390595,48.64,77111.12,0.0,0.99546,0.0,1.02434]
[1779380395630,48.64,77109.71,0.0,0.99545,0.0,1.02533]
[1779380400484,48.64,77117.13,0.0,0.99548,0.0,1.02015]
[1779380405704,48.64,77123.94,0.0,0.9955,0.0,1.01542]
[1779380409735,48.64,77128.58,0.0,0.99552,0.0,1.0122]
[1779380414769,48.64,77129.41,0.0,0.99552,0.0,1.01163]
[1779380419805,48.64,77133.97,0.0,0.99554,0.0,1.00848]
[1779380421818,48.64,77133.75,0.0,0.99554,0.0,1.00863]
[1779380426861,48.64,77141.49,0.0,0.99556,0.0,1.00331]
[1779380431889,48.64,77137.89,0.0,0.99555,0.0,1.00504]
[1779380436925,48.64,77135.5,0.0,0.99554,0.0,1.00669]
[1779380441960,48.64,77134.82,0.0,0.99554,0.0,1.00716]
[1779380446996,48.64,77126.03,0.0,0.99551,0.0,1.01323]
[1779380452032,48.64,77114.28,0.0,0.99547,0.0,1.02139]
[1779380454044,48.64,77108.66,0.0,0.99545,0.0,1.02532]
[1779380458072,48.64,77117.98,0.0,0.99548,0.0,1.01881]
[1779380460124,48.64,77123.8,0.0,0.9955,0.0,1.01477]
[1779380465126,48.64,77124.44,0.0,0.99551,0.0,1.01433]
[1779380471164,48.64,77123.35,0.0,0.9955,0.0,1.01508]
[1779380476201,48.64,77123.86,0.0,0.9955,0.0,1.01473]
[1779380481238,48.64,77118.93,0.0,0.99549,0.0,1.01815]
[1779380486272,48.64,77119.96,0.0,0.99549,0.0,1.01744]
[1779380491315,48.64,77123.95,0.0,0.99551,0.0,1.01393]
[1779380496346,48.64,77124.71,0.0,0.99551,0.0,1.0134]
[1779380501385,48.64,77124.47,0.0,0.99551,0.0,1.01357]
[1779380504402,48.64,77116.08,0.0,0.99548,0.0,1.01939]
[1779380509440,48.64,77116.54,0.0,0.99548,0.0,1.01907]
[1779380514475,48.64,77116.81,0.0,0.99548,0.0,1.01888]
[1779380518504,48.64,77120.38,0.0,0.99549,0.0,1.0164]
[1779380523538,48.64,77120.52,0.0,0.9955,0.0,1.0163]
[1779380528573,48.64,77119.92,0.0,0.99549,0.0,1.01672]
[1779380533608,48.64,77115.86,0.0,0.99548,0.0,1.01954]
[1779380535623,48.64,77113.93,0.0,0.99547,0.0,1.02089]
[1779380540657,48.64,77114.65,0.0,0.99547,0.0,1.02039]
[1779380545695,48.64,77112.52,0.0,0.99547,0.0,1.02187]
[1779380551554,48.64,77107.03,0.0,0.99545,0.0,1.02496]
[1779380556773,48.64,77111.03,0.0,0.99546,0.0,1.02217]
[1779380561820,48.64,77111.04,0.0,0.99546,0.0,1.02216]
[1779380562815,48.64,77103.34,0.0,0.99544,0.0,1.02754]
[1779380563822,48.64,77111.79,0.0,0.99547,0.0,1.02164]
[1779380564829,48.64,77115.14,0.0,0.99548,0.0,1.0193]
[1779380569864,48.64,77115.55,0.0,0.99548,0.0,1.01902]
[1779380574900,48.64,77109.54,0.0,0.99546,0.0,1.02321]
[1779380576923,48.64,77105.96,0.0,0.99545,0.0,1.02571]
[1779380577931,48.64,77090.63,0.0,0.99539,0.0,1.03649]
[1779380578938,48.64,77088.11,0.0,0.99538,0.0,1.03827]
[1779380581966,48.64,77080.33,0.0,0.99536,0.0,1.04379]
[1779380582973,48.64,77078.73,0.0,0.99535,0.0,1.04492]
[1779380588008,48.64,77081.21,0.0,0.99536,0.0,1.04316]
[1779380593043,48.64,77075.46,0.0,0.99534,0.0,1.04725]
[1779380595057,48.64,77071.41,0.0,0.99532,0.0,1.05014]
[1779380600098,48.64,77077.72,0.0,0.99535,0.0,1.04564]
[1779380602106,48.64,77078.98,0.0,0.99535,0.0,1.04475]
[1779380607142,48.64,77071.96,0.0,0.99532,0.0,1.04975]
[1779380612178,48.64,77073.84,0.0,0.99534,0.0,1.04765]
[1779380617216,48.64,77072.45,0.0,0.99533,0.0,1.04864]
[1779380622250,48.64,77070.46,0.0,0.99532,0.0,1.05006]
[1779380623257,48.64,77072.25,0.0,0.99533,0.0,1.04878]
[1779380628292,48.64,77074.29,0.0,0.99534,0.0,1.04733]
[1779380633327,48.64,77076.99,0.0,0.99535,0.0,1.0454]
[1779380638364,48.64,77080.44,0.0,0.99536,0.0,1.04295]
[1779380643397,48.64,77089.62,0.0,0.99539,0.0,1.03645]
[1779380644404,48.64,77097.47,0.0,0.99542,0.0,1.03092]
[1779380645413,48.64,77100.08,0.0,0.99543,0.0,1.02908]
[1779380648434,48.64,77088.15,0.0,0.99539,0.0,1.03749]
[1779380649439,48.64,77083.14,0.0,0.99537,0.0,1.04103]
[1779380652462,48.64,77080.38,0.0,0.99536,0.0,1.04299]
[1779380657496,48.64,77081.35,0.0,0.99536,0.0,1.0423]
[1779380662531,48.64,77081.72,0.0,0.99536,0.0,1.04204]
[1779380667566,48.64,77086.29,0.0,0.99538,0.0,1.0388]
[1779380672602,48.64,77084.13,0.0,0.99538,0.0,1.03958]
[1779380677637,48.64,77082.37,0.0,0.99537,0.0,1.04082]
[1779380682672,48.64,77082.01,0.0,0.99537,0.0,1.04108]
[1779380687707,48.64,77081.81,0.0,0.99537,0.0,1.04122]
[1779380692742,48.64,77082.42,0.0,0.99537,0.0,1.04079]
[1779380695769,48.64,77089.79,0.0,0.9954,0.0,1.03557]
[1779380700804,48.64,77087.48,0.0,0.99539,0.0,1.0372]
[1779380704828,48.64,77095.74,0.0,0.99542,0.0,1.03138]
[1779380709863,48.64,77092.63,0.0,0.99541,0.0,1.03357]
[1779380714898,48.64,77087.13,0.0,0.99539,0.0,1.03745]
[1779380720738,48.64,77082.08,0.0,0.99537,0.0,1.04103]
[1779380722954,48.64,77077.17,0.0,0.99535,0.0,1.04452]
[1779380727989,48.64,77075.11,0.0,0.99534,0.0,1.04598]
[1779380733024,48.64,77079.41,0.0,0.99536,0.0,1.04216]
[1779380738064,48.64,77074.22,0.0,0.99534,0.0,1.04585]
[1779380740882,48.64,77070.54,0.0,0.99533,0.0,1.04848]
[1779380745107,48.64,77065.49,0.0,0.99531,0.0,1.05209]
[1779380746115,48.64,77058.74,0.0,0.99529,0.0,1.05693]
[1779380747122,48.64,77050.92,0.0,0.99526,0.0,1.06256]
[1779380748129,48.64,77051.93,0.0,0.99526,0.0,1.06183]
[1779380751150,48.64,77046.84,0.0,0.99524,0.0,1.06551]
[1779380753163,48.64,77054.6,0.0,0.99527,0.0,1.05991]
[1779380754172,48.64,77057.03,0.0,0.99528,0.0,1.05816]
[1779380759206,48.64,77064.66,0.0,0.99531,0.0,1.05268]
[1779380760218,48.64,77066.05,0.0,0.99531,0.0,1.05169]
[1779380765247,48.64,77072.64,0.0,0.99534,0.0,1.04698]
[1779380770283,48.64,77079.64,0.0,0.99536,0.0,1.042]
[1779380776325,48.64,77079.96,0.0,0.99536,0.0,1.04177]
[1779380781360,48.64,77085.48,0.0,0.99538,0.0,1.03786]
[1779380786395,48.64,77085.89,0.0,0.99539,0.0,1.03757]
[1779380791430,48.64,77090.77,0.0,0.99541,0.0,1.03337]
[1779380792437,48.64,77100.4,0.0,0.99544,0.0,1.02661]
[1779380793444,48.64,77103.15,0.0,0.99545,0.0,1.02468]
[1779380798479,48.64,77099.8,0.0,0.99544,0.0,1.02703]
[1779380803515,48.64,77103.44,0.0,0.99545,0.0,1.02448]
[1779380808548,48.64,77105.18,0.0,0.99546,0.0,1.02326]
[1779380813584,48.64,77116.66,0.0,0.9955,0.0,1.01527]
[1779380814592,48.64,77119.96,0.0,0.99551,0.0,1.01298]
[1779380819626,48.64,77121.14,0.0,0.99551,0.0,1.01216]
[1779380821641,48.64,77114.56,0.0,0.99549,0.0,1.01672]
[1779380823656,48.64,77122.09,0.0,0.99552,0.0,1.0115]
[1779380827684,48.64,77124.25,0.0,0.99552,0.0,1.01001]
[1779380830705,48.64,77131.91,0.0,0.99555,0.0,1.00473]
[1779380831712,48.64,77132.55,0.0,0.99555,0.0,1.00429]
[1779380836747,48.64,77133.91,0.0,0.99556,0.0,1.00336]
[1779380841784,48.64,77136.47,0.0,0.99557,0.0,1.0016]
[1779380846821,48.64,77135.36,0.0,0.99556,0.0,1.00236]
[1779380848837,48.64,77142.55,0.0,0.99559,0.0,0.99743]
[1779380849839,48.64,77147.6,0.0,0.99561,0.0,0.99399]
[1779380850846,48.64,77147.48,0.0,0.9956,0.0,0.99407]
[1779380855881,48.64,77142.17,0.0,0.99559,0.0,0.99696]
[1779380860918,48.64,77139.4,0.0,0.99558,0.0,0.99885]
[1779380865954,48.64,77134.88,0.0,0.99556,0.0,1.00195]
[1779380869984,48.64,77128.2,0.0,0.99554,0.0,1.00655]
[1779380875018,48.64,77132.31,0.0,0.99556,0.0,1.00372]
[1779380880056,48.64,77137.62,0.0,0.99557,0.0,1.00007]
[1779380885091,48.64,77140.63,0.0,0.99558,0.0,0.99801]
[1779380890125,48.64,77142.76,0.0,0.99559,0.0,0.99656]
[1779380895160,48.64,77143.13,0.0,0.99559,0.0,0.9963]
[1779380897174,48.64,77132.89,0.0,0.99556,0.0,1.00332]
[1779380898180,48.64,77125.27,0.0,0.99553,0.0,1.00857]
[1779380899187,48.64,77124.55,0.0,0.99553,0.0,1.00906]
[1779380904222,48.64,77120.5,0.0,0.99551,0.0,1.01186]
[1779380909257,48.64,77120.89,0.0,0.99552,0.0,1.01159]
[1779380914292,48.64,77122.25,0.0,0.99552,0.0,1.00991]
[1779380919327,48.64,77122.05,0.0,0.99552,0.0,1.01005]
[1779380924362,48.64,77126.36,0.0,0.99554,0.0,1.00707]
[1779380929397,48.64,77123.19,0.0,0.99553,0.0,1.00926]
[1779380934438,48.64,77127.57,0.0,0.99554,0.0,1.00624]
[1779380940480,48.64,77132.21,0.0,0.99556,0.0,1.00305]
[1779380945516,48.64,77130.94,0.0,0.99555,0.0,1.00392]
[1779380947529,48.64,77137.91,0.0,0.99558,0.0,0.99914]
[1779380952565,48.64,77140.62,0.0,0.99559,0.0,0.99729]
[1779380957600,48.64,77140.0,0.0,0.99559,0.0,0.99771]
[1779380962636,48.64,77140.52,0.0,0.99559,0.0,0.99735]
[1779380966663,48.64,77145.61,0.0,0.9956,0.0,0.99388]
[1779380972498,48.64,77146.9,0.0,0.99561,0.0,0.99227]
[1779380977748,48.64,77149.01,0.0,0.99562,0.0,0.99083]
[1779380981776,48.64,77155.7,0.0,0.99564,0.0,0.9863]
[1779380983790,48.64,77157.41,0.0,0.99565,0.0,0.98514]
[1779380988824,48.64,77151.01,0.0,0.99563,0.0,0.98948]
[1779380991850,48.64,77132.08,0.0,0.99556,0.0,1.0024]
[1779380992857,48.64,77133.55,0.0,0.99557,0.0,1.00139]
[1779380996885,48.64,77135.63,0.0,0.99557,0.0,0.99997]
[1779381001921,48.64,77133.28,0.0,0.99557,0.0,1.00158]
[1779381007962,48.64,77135.1,0.0,0.99557,0.0,1.00033]
[1779381009977,48.64,77142.26,0.0,0.9956,0.0,0.99543]
[1779381011990,48.64,77144.57,0.0,0.9956,0.0,0.99386]
[1779381017027,48.64,77149.3,0.0,0.99562,0.0,0.99064]
[1779381022061,48.64,77149.71,0.0,0.99562,0.0,0.99036]
[1779381027096,48.64,77149.42,0.0,0.99562,0.0,0.99056]
[1779381031124,48.64,77155.71,0.0,0.99565,0.0,0.98556]
[1779381035152,48.64,77161.47,0.0,0.99567,0.0,0.98167]
[1779381036160,48.64,77166.49,0.0,0.99568,0.0,0.97829]
[1779381038175,48.64,77168.27,0.0,0.99569,0.0,0.97709]
[1779381042208,48.64,77172.48,0.0,0.9957,0.0,0.97427]
[1779381043213,48.64,77178.55,0.0,0.99572,0.0,0.97021]
[1779381045228,48.64,77183.12,0.0,0.99574,0.0,0.96716]
[1779381050266,48.64,77181.9,0.0,0.99573,0.0,0.96798]
[1779381054288,48.64,77183.61,0.0,0.99574,0.0,0.96684]
[1779381059325,48.64,77175.99,0.0,0.99571,0.0,0.97192]
[1779381064359,48.64,77173.27,0.0,0.9957,0.0,0.97374]
[1779381069393,48.64,77174.4,0.0,0.99571,0.0,0.97298]
[1779381074429,48.64,77175.15,0.0,0.99571,0.0,0.97248]
[1779381078457,48.64,77177.56,0.0,0.99572,0.0,0.97087]
[1779381083491,48.64,77176.79,0.0,0.99572,0.0,0.97139]
[1779381088528,48.64,77171.88,0.0,0.9957,0.0,0.97467]
[1779381090541,48.64,77179.1,0.0,0.99572,0.0,0.96984]
[1779381092554,48.64,77180.47,0.0,0.99573,0.0,0.96821]
[1779381097589,48.64,77177.3,0.0,0.99572,0.0,0.97033]
[1779381102625,48.64,77176.69,0.0,0.99572,0.0,0.97073]
[1779381107660,48.64,77174.69,0.0,0.99571,0.0,0.97207]
[1779381110681,48.64,77167.88,0.0,0.99569,0.0,0.97663]
[1779381112699,48.64,77160.99,0.0,0.99567,0.0,0.98127]
[1779381113703,48.64,77161.78,0.0,0.99567,0.0,0.98074]
[1779381118739,48.64,77163.96,0.0,0.99568,0.0,0.97927]
[1779381124781,48.64,77165.88,0.0,0.99568,0.0,0.97798]
[1779381129816,48.64,77167.3,0.0,0.99569,0.0,0.97702]
[1779381134851,48.64,77168.26,0.0,0.99569,0.0,0.97638]
[1779381139885,48.64,77171.98,0.0,0.9957,0.0,0.97388]
[1779381140893,48.64,77181.35,0.0,0.99574,0.0,0.96763]
[1779381141901,48.64,77183.12,0.0,0.99574,0.0,0.96645]
[1779381146935,48.64,77183.22,0.0,0.99574,0.0,0.96638]
[1779381151969,48.64,77180.27,0.0,0.99573,0.0,0.96763]
[1779381154992,48.64,77173.63,0.0,0.99571,0.0,0.97206]
[1779381160029,48.64,77169.23,0.0,0.9957,0.0,0.975]
[1779381165067,48.64,77169.94,0.0,0.9957,0.0,0.97453]
[1779381170110,48.64,77174.46,0.0,0.99572,0.0,0.9715]
[1779381172118,48.64,77186.62,0.0,0.99576,0.0,0.9634]
[1779381173126,48.64,77186.82,0.0,0.99576,0.0,0.96327]
[1779381178169,48.64,77185.63,0.0,0.99575,0.0,0.96406]
[1779381183204,48.64,77188.87,0.0,0.99576,0.0,0.96191]
[1779381187230,48.64,77198.24,0.0,0.99579,0.0,0.95572]
[1779381189243,48.64,77201.33,0.0,0.9958,0.0,0.95369]
[1779381194291,48.64,77200.73,0.0,0.9958,0.0,0.95408]
[1779381197310,48.64,77207.05,0.0,0.99582,0.0,0.94993]
[1779381199323,48.64,77207.0,0.0,0.99582,0.0,0.94996]
[1779381204361,48.64,77207.96,0.0,0.99583,0.0,0.94933]
[1779381207382,48.64,77213.29,0.0,0.99584,0.0,0.94585]
[1779381209396,48.64,77214.06,0.0,0.99585,0.0,0.94535]
[1779381211411,48.64,77219.45,0.0,0.99587,0.0,0.94113]
[1779381214435,48.64,77221.65,0.0,0.99587,0.0,0.9397]
[1779381219468,48.64,77219.96,0.0,0.99587,0.0,0.9408]
[1779381224266,48.64,77225.18,0.0,0.99589,0.0,0.93741]
[1779381229542,48.64,77223.87,0.0,0.99588,0.0,0.93826]
[1779381234574,48.64,77228.07,0.0,0.99589,0.0,0.93554]
[1779381239610,48.64,77232.17,0.0,0.99591,0.0,0.93289]
[1779381244646,48.64,77232.32,0.0,0.99591,0.0,0.93279]
[1779381248675,48.64,77224.88,0.0,0.99588,0.0,0.9376]
[1779381251695,48.64,77221.41,0.0,0.99587,0.0,0.93986]
[1779381255723,48.64,77211.63,0.0,0.99584,0.0,0.94623]
[1779381256731,48.64,77210.62,0.0,0.99584,0.0,0.94689]
[1779381261765,48.64,77213.81,0.0,0.99585,0.0,0.9448]
[1779381266800,48.64,77209.5,0.0,0.99583,0.0,0.94762]
[1779381271836,48.64,77211.12,0.0,0.99584,0.0,0.94585]
[1779381276869,48.64,77211.74,0.0,0.99584,0.0,0.94545]
[1779381281904,48.64,77211.69,0.0,0.99584,0.0,0.94548]
[1779381286942,48.64,77208.14,0.0,0.99583,0.0,0.9478]
[1779381287946,48.64,77200.52,0.0,0.99581,0.0,0.9528]
[1779381288955,48.64,77200.65,0.0,0.99581,0.0,0.95271]
[1779381293988,48.64,77200.98,0.0,0.99581,0.0,0.9525]
[1779381299025,48.64,77198.66,0.0,0.9958,0.0,0.95402]
[1779381304061,48.64,77197.75,0.0,0.9958,0.0,0.95462]
[1779381308088,48.64,77185.6,0.0,0.99576,0.0,0.96265]
[1779381309096,48.64,77184.57,0.0,0.99576,0.0,0.96333]
[1779381314130,48.64,77178.43,0.0,0.99573,0.0,0.96742]
[1779381316145,48.64,77176.99,0.0,0.99573,0.0,0.96837]
[1779381319182,48.64,77163.43,0.0,0.99568,0.0,0.97745]
[1779381324217,48.64,77162.36,0.0,0.99568,0.0,0.97817]
[1779381330263,48.64,77164.88,0.0,0.99569,0.0,0.97648]
[1779381333288,48.64,77156.31,0.0,0.99566,0.0,0.98152]
[1779381334293,48.64,77150.75,0.0,0.99564,0.0,0.98528]
[1779381335299,48.64,77152.45,0.0,0.99565,0.0,0.98413]
[1779381340334,48.64,77149.3,0.0,0.99564,0.0,0.98626]
[1779381345370,48.64,77159.69,0.0,0.99567,0.0,0.97924]
[1779381346377,48.64,77161.57,0.0,0.99568,0.0,0.97798]
[1779381351414,48.64,77159.06,0.0,0.99567,0.0,0.97967]
[1779381356449,48.64,77158.67,0.0,0.99567,0.0,0.97993]
[1779381361484,48.64,77153.72,0.0,0.99565,0.0,0.98327]
[1779381364507,48.64,77150.12,0.0,0.99564,0.0,0.9857]
[1779381367537,48.64,77139.18,0.0,0.9956,0.0,0.99313]
[1779381368570,48.64,77129.79,0.0,0.99557,0.0,0.99955]
[1779381370562,48.64,77129.75,0.0,0.99557,0.0,0.99958]
[1779381375597,48.64,77127.6,0.0,0.99556,0.0,1.00105]
[1779381378620,48.64,77103.89,0.0,0.99548,0.0,1.01744]
[1779381379630,48.64,77103.73,0.0,0.99548,0.0,1.01755]
[1779381383655,48.64,77112.6,0.0,0.99551,0.0,1.01139]
[1779381384662,48.64,77115.15,0.0,0.99552,0.0,1.00963]
[1779381386676,48.64,77117.26,0.0,0.99553,0.0,1.00817]
[1779381391714,48.64,77124.22,0.0,0.99556,0.0,1.00264]
[1779381392721,48.64,77140.0,0.0,0.99561,0.0,0.99184]
[1779381393729,48.64,77142.86,0.0,0.99562,0.0,0.9899]
[1779381398764,48.64,77137.2,0.0,0.9956,0.0,0.99375]
[1779381400554,48.64,77145.91,0.0,0.99563,0.0,0.98783]
[1779381401786,48.64,77150.69,0.0,0.99565,0.0,0.98459]
[1779381406832,48.64,77147.73,0.0,0.99564,0.0,0.98659]
[1779381407842,48.64,77098.73,0.0,0.99547,0.0,1.02029]
[1779381408844,48.64,77085.4,0.0,0.99542,0.0,1.02962]
[1779381410634,48.64,77082.37,0.0,0.99541,0.0,1.03176]
[1779381411871,48.64,77073.74,0.0,0.99538,0.0,1.03785]
[1779381412878,48.64,77070.61,0.0,0.99537,0.0,1.04007]
[1779381413888,48.64,77062.83,0.0,0.99534,0.0,1.0456]
[1779381415907,48.64,77031.69,0.0,0.99522,0.0,1.068]
[1779381416909,48.64,77024.85,0.0,0.9952,0.0,1.07297]
[1779381417919,48.64,77022.58,0.0,0.99519,0.0,1.07463]
[1779381418925,48.64,77016.53,0.0,0.99517,0.0,1.07905]
[1779381419936,48.64,77017.07,0.0,0.99517,0.0,1.07866]
[1779381421951,48.64,77029.03,0.0,0.99521,0.0,1.06993]
[1779381422960,48.64,77036.89,0.0,0.99524,0.0,1.06423]
[1779381424986,48.64,77035.31,0.0,0.99524,0.0,1.06537]
[1779381425993,48.64,77029.8,0.0,0.99522,0.0,1.06937]
[1779381428011,48.64,77041.21,0.0,0.99526,0.0,1.06111]
[1779381429020,48.64,77042.85,0.0,0.99527,0.0,1.05993]
[1779381431031,48.64,77049.47,0.0,0.99529,0.0,1.05516]
[1779381432039,48.64,77054.07,0.0,0.99531,0.0,1.05186]
[1779381437072,48.64,77056.79,0.0,0.99532,0.0,1.04991]
[1779381439086,48.64,77060.52,0.0,0.99533,0.0,1.04725]
[1779381441101,48.64,77069.83,0.0,0.99536,0.0,1.04062]
[1779381443114,48.64,77069.65,0.0,0.99536,0.0,1.04075]
[1779381449157,48.64,77070.76,0.0,0.99537,0.0,1.03996]
[1779381453185,48.64,77065.68,0.0,0.99535,0.0,1.04281]
[1779381458219,48.64,77073.28,0.0,0.99538,0.0,1.03742]
[1779381463254,48.64,77074.99,0.0,0.99539,0.0,1.03621]
[1779381468289,48.64,77074.27,0.0,0.99538,0.0,1.03672]
[1779381473324,48.64,77069.7,0.0,0.99537,0.0,1.03996]
[1779381475337,48.64,77067.57,0.0,0.99536,0.0,1.04147]
[1779381480377,48.64,77072.32,0.0,0.99538,0.0,1.0381]
[1779381482392,48.64,77079.75,0.0,0.9954,0.0,1.03285]
[1779381486420,48.64,77074.75,0.0,0.99538,0.0,1.03638]
[1779381491457,48.64,77072.45,0.0,0.99538,0.0,1.03801]
[1779381493468,48.64,77065.58,0.0,0.99535,0.0,1.04288]
[1779381498504,48.64,77064.7,0.0,0.99535,0.0,1.04351]
[1779381499513,48.64,77058.52,0.0,0.99533,0.0,1.04792]
[1779381500518,48.64,77058.86,0.0,0.99533,0.0,1.04767]
[1779381504546,48.64,77045.88,0.0,0.99528,0.0,1.05698]
[1779381505552,48.64,77043.01,0.0,0.99527,0.0,1.05904]
[1779381510588,48.64,77042.88,0.0,0.99527,0.0,1.05914]
[1779381515623,48.64,77040.33,0.0,0.99526,0.0,1.06021]
[1779381520658,48.64,77036.1,0.0,0.99525,0.0,1.06326]
[1779381525692,48.64,77034.28,0.0,0.99524,0.0,1.06458]
[1779381530729,48.64,77033.82,0.0,0.99524,0.0,1.06491]
[1779381533749,48.64,77038.04,0.0,0.99525,0.0,1.06186]
[1779381538784,48.64,77038.98,0.0,0.99526,0.0,1.06118]
[1779381543819,48.64,77040.57,0.0,0.99526,0.0,1.06003]
[1779381547849,48.64,77035.4,0.0,0.99524,0.0,1.06377]
[1779381552881,48.64,77040.48,0.0,0.99526,0.0,1.0601]
[1779381554896,48.64,77047.1,0.0,0.99529,0.0,1.05533]
[1779381559935,48.64,77050.09,0.0,0.9953,0.0,1.05318]
[1779381561736,48.64,77042.63,0.0,0.99527,0.0,1.05855]
[1779381561945,48.64,77042.63,0.0,0.99527,0.0,1.05855]
[1779381565973,48.64,77047.7,0.0,0.99529,0.0,1.0549]
[1779381567989,48.64,77057.57,0.0,0.99533,0.0,1.04783]
[1779381571812,48.64,77052.35,0.0,0.99531,0.0,1.0508]
[1779381577056,48.64,77054.84,0.0,0.99532,0.0,1.04902]
[1779381582092,48.64,77055.02,0.0,0.99532,0.0,1.04889]
[1779381587127,48.64,77060.47,0.0,0.99534,0.0,1.045]
[1779381592172,48.64,77062.9,0.0,0.99535,0.0,1.04327]
[1779381595185,48.64,77055.69,0.0,0.99532,0.0,1.04841]
[1779381597198,48.64,77061.88,0.0,0.99534,0.0,1.044]
[1779381602239,48.64,77064.24,0.0,0.99535,0.0,1.04232]
[1779381607269,48.64,77062.63,0.0,0.99535,0.0,1.04346]
[1779381612305,48.64,77062.46,0.0,0.99535,0.0,1.04358]
[1779381617339,48.64,77063.72,0.0,0.99535,0.0,1.04269]
[1779381621370,48.64,77055.61,0.0,0.99532,0.0,1.04847]
[1779381622377,48.64,77042.48,0.0,0.99527,0.0,1.05789]
[1779381623388,48.64,77038.13,0.0,0.99526,0.0,1.06102]
[1779381627412,48.64,77027.58,0.0,0.99522,0.0,1.06866]
[1779381628421,48.64,77025.83,0.0,0.99521,0.0,1.06994]
[1779381632447,48.64,77031.63,0.0,0.99524,0.0,1.06495]
[1779381635469,48.64,77036.8,0.0,0.99526,0.0,1.06121]
[1779381640502,48.64,77033.74,0.0,0.99524,0.0,1.06343]
[1779381645543,48.64,77035.61,0.0,0.99525,0.0,1.06207]
[1779381650573,48.64,77035.2,0.0,0.99525,0.0,1.06237]
[1779381655609,48.64,77034.82,0.0,0.99525,0.0,1.06264]
[1779381660645,48.64,77038.84,0.0,0.99526,0.0,1.05974]
[1779381662659,48.64,77031.67,0.0,0.99524,0.0,1.06492]
[1779381667693,48.64,77027.56,0.0,0.99522,0.0,1.0679]
[1779381672728,48.64,77027.35,0.0,0.99522,0.0,1.06806]
[1779381677763,48.64,77028.7,0.0,0.99523,0.0,1.06708]
[1779381682798,48.64,77024.1,0.0,0.99521,0.0,1.07042]
[1779381683806,48.64,77022.05,0.0,0.9952,0.0,1.07191]
[1779381688842,48.64,77018.99,0.0,0.99519,0.0,1.07414]
[1779381693874,48.64,77018.41,0.0,0.99519,0.0,1.07379]
[1779381698909,48.64,77017.26,0.0,0.99519,0.0,1.07463]
[1779381703945,48.64,77014.7,0.0,0.99518,0.0,1.0765]
[1779381708979,48.64,77012.46,0.0,0.99517,0.0,1.07814]
[1779381710999,48.64,77017.6,0.0,0.99519,0.0,1.07438]
[1779381716032,48.64,77020.86,0.0,0.9952,0.0,1.072]
[1779381721069,48.64,77021.03,0.0,0.9952,0.0,1.07188]
[1779381726101,48.64,77025.97,0.0,0.99522,0.0,1.06829]
[1779381731136,48.64,77027.35,0.0,0.99522,0.0,1.06728]
[1779381736172,48.64,77026.15,0.0,0.99522,0.0,1.06815]
[1779381741207,48.64,77024.35,0.0,0.99521,0.0,1.06946]
[1779381746241,48.64,77027.82,0.0,0.99523,0.0,1.06694]
[1779381752284,48.64,77029.28,0.0,0.99524,0.0,1.06511]
[1779381757319,48.64,77031.49,0.0,0.99524,0.0,1.06351]
[1779381762354,48.64,77031.59,0.0,0.99524,0.0,1.06344]
[1779381767390,48.64,77031.62,0.0,0.99524,0.0,1.06342]
[1779381772425,48.64,77032.2,0.0,0.99525,0.0,1.063]
[1779381777461,48.64,77032.69,0.0,0.99525,0.0,1.06264]
[1779381782495,48.64,77032.7,0.0,0.99525,0.0,1.06264]
[1779381787531,48.64,77032.72,0.0,0.99525,0.0,1.06262]
[1779381792566,48.64,77031.73,0.0,0.99524,0.0,1.06334]
[1779381797601,48.64,77033.03,0.0,0.99525,0.0,1.0624]
[1779381799616,48.64,77038.97,0.0,0.99527,0.0,1.05811]
[1779381804650,48.64,77040.28,0.0,0.99528,0.0,1.05717]
[1779381808679,48.64,77015.01,0.0,0.99518,0.0,1.07549]
[1779381809687,48.64,77011.89,0.0,0.99517,0.0,1.07778]
[1779381814725,48.64,77013.9,0.0,0.99518,0.0,1.07553]
[1779381819758,48.64,77011.73,0.0,0.99517,0.0,1.07711]
[1779381824798,48.64,77010.18,0.0,0.99517,0.0,1.07825]
[1779381825801,48.64,77004.05,0.0,0.99514,0.0,1.08275]
[1779381826806,48.64,76994.68,0.0,0.99511,0.0,1.08965]
[1779381827813,48.64,76996.18,0.0,0.99511,0.0,1.08854]
[1779381832847,48.64,76992.87,0.0,0.9951,0.0,1.09099]
[1779381837883,48.64,76988.87,0.0,0.99509,0.0,1.09395]
[1779381839905,48.64,76982.81,0.0,0.99506,0.0,1.09845]
[1779381840912,48.64,76976.21,0.0,0.99504,0.0,1.10338]
[1779381841919,48.64,76976.06,0.0,0.99504,0.0,1.10349]
[1779381843933,48.64,76982.43,0.0,0.99506,0.0,1.09874]
[1779381845946,48.64,76974.43,0.0,0.99503,0.0,1.10471]
[1779381847962,48.64,76974.02,0.0,0.99503,0.0,1.10501]
[1779381852996,48.64,76977.14,0.0,0.99504,0.0,1.10268]
[1779381858031,48.64,76982.15,0.0,0.99506,0.0,1.09895]
[1779381861051,48.64,76993.67,0.0,0.9951,0.0,1.0904]
[1779381862059,48.64,76995.54,0.0,0.99511,0.0,1.08902]
[1779381868101,48.64,76996.15,0.0,0.99511,0.0,1.08857]
[1779381873136,48.64,76994.78,0.0,0.99511,0.0,1.08879]
[1779381878181,48.64,76998.58,0.0,0.99513,0.0,1.08599]
[1779381883218,48.64,76998.57,0.0,0.99513,0.0,1.086]
[1779381887245,48.64,77003.65,0.0,0.99515,0.0,1.08226]
[1779381892278,48.64,77004.3,0.0,0.99515,0.0,1.08178]
[1779381897314,48.64,77001.65,0.0,0.99514,0.0,1.08373]
[1779381902359,48.64,77002.1,0.0,0.99514,0.0,1.0834]
[1779381904373,48.64,77006.65,0.0,0.99516,0.0,1.08006]
[1779381909407,48.64,77012.45,0.0,0.99518,0.0,1.07581]
[1779381912249,48.64,77016.92,0.0,0.9952,0.0,1.07255]
[1779381917463,48.64,77019.41,0.0,0.99521,0.0,1.07073]
[1779381922499,48.64,77021.89,0.0,0.99521,0.0,1.06893]
[1779381927534,48.64,77022.81,0.0,0.99522,0.0,1.06826]
[1779381932571,48.64,77022.57,0.0,0.99522,0.0,1.06766]
[1779381937605,48.64,77022.38,0.0,0.99522,0.0,1.0678]
[1779381942638,48.64,77021.65,0.0,0.99522,0.0,1.06833]
[1779381947674,48.64,77019.82,0.0,0.99521,0.0,1.06966]
[1779381953716,48.64,77018.72,0.0,0.99521,0.0,1.07046]
[1779381958750,48.64,77017.29,0.0,0.9952,0.0,1.0715]
[1779381962785,48.64,77022.88,0.0,0.99522,0.0,1.06743]
[1779381967815,48.64,77023.3,0.0,0.99522,0.0,1.06713]
[1779381972851,48.64,77023.58,0.0,0.99522,0.0,1.06693]
[1779381977895,48.64,77020.82,0.0,0.99521,0.0,1.06893]
[1779381980913,48.64,77014.67,0.0,0.99519,0.0,1.07341]
[1779381982926,48.64,77020.09,0.0,0.99521,0.0,1.06946]
[1779381984941,48.64,77025.42,0.0,0.99523,0.0,1.06559]
[1779381989976,48.64,77016.04,0.0,0.9952,0.0,1.07241]
[1779381990983,48.64,77011.47,0.0,0.99518,0.0,1.07575]
[1779381992997,48.64,77003.03,0.0,0.99515,0.0,1.08115]
[1779381995011,48.64,77004.36,0.0,0.99516,0.0,1.08017]
[1779382000048,48.64,77012.24,0.0,0.99519,0.0,1.07441]
[1779382005083,48.64,77015.06,0.0,0.9952,0.0,1.07235]
[1779382010117,48.64,77014.49,0.0,0.99519,0.0,1.07276]
[1779382014145,48.64,77011.35,0.0,0.99518,0.0,1.07506]
[1779382019181,48.64,77006.04,0.0,0.99516,0.0,1.07894]
[1779382024216,48.64,77004.85,0.0,0.99516,0.0,1.07981]
[1779382027237,48.64,76998.95,0.0,0.99514,0.0,1.08415]
[1779382032275,48.64,76997.9,0.0,0.99513,0.0,1.08492]
[1779382037310,48.64,76995.14,0.0,0.99512,0.0,1.08696]
[1779382041336,48.64,76985.44,0.0,0.99508,0.0,1.09413]
[1779382043349,48.64,76985.34,0.0,0.99508,0.0,1.09421]
[1779382045363,48.64,76993.45,0.0,0.99511,0.0,1.0882]
[1779382047376,48.64,76994.48,0.0,0.99512,0.0,1.08744]
[1779382049390,48.64,77000.29,0.0,0.99514,0.0,1.08316]
[1779382051405,48.64,77005.33,0.0,0.99516,0.0,1.07868]
[1779382057449,48.64,77002.28,0.0,0.99515,0.0,1.08092]
[1779382059460,48.64,76995.97,0.0,0.99513,0.0,1.08556]
[1779382061474,48.64,76994.88,0.0,0.99512,0.0,1.08636]
[1779382066510,48.64,76995.56,0.0,0.99513,0.0,1.08586]
[1779382068524,48.64,76990.36,0.0,0.99511,0.0,1.0897]
[1779382073558,48.64,76987.91,0.0,0.9951,0.0,1.09151]
[1779382077587,48.64,76978.32,0.0,0.99506,0.0,1.09863]
[1779382082623,48.64,76976.74,0.0,0.99505,0.0,1.09981]
[1779382085644,48.64,76988.26,0.0,0.9951,0.0,1.09126]
[1779382086651,48.64,76989.21,0.0,0.9951,0.0,1.09055]
[1779382088665,48.64,76995.16,0.0,0.99512,0.0,1.08616]
[1779382093701,48.64,76994.33,0.0,0.99512,0.0,1.08677]
[1779382098739,48.64,76996.93,0.0,0.99513,0.0,1.08485]
[1779382101756,48.64,77002.75,0.0,0.99515,0.0,1.08057]
[1779382106793,48.64,77002.69,0.0,0.99515,0.0,1.08062]
[1779382111826,48.64,77002.32,0.0,0.99515,0.0,1.08011]
[1779382116861,48.64,76998.17,0.0,0.99514,0.0,1.08316]
[1779382121897,48.64,76998.01,0.0,0.99514,0.0,1.08328]
[1779382126931,48.64,76996.24,0.0,0.99513,0.0,1.08458]
[1779382129953,48.64,76989.31,0.0,0.99511,0.0,1.08969]
[1779382134989,48.64,76993.4,0.0,0.99512,0.0,1.08667]
[1779382141034,48.64,76996.95,0.0,0.99513,0.0,1.08406]
[1779382143050,48.64,77003.42,0.0,0.99516,0.0,1.0793]
[1779382148085,48.64,77000.84,0.0,0.99515,0.0,1.0812]
[1779382153120,48.64,76999.87,0.0,0.99515,0.0,1.08191]
[1779382156143,48.64,76994.36,0.0,0.99512,0.0,1.08596]
[1779382161178,48.64,76993.34,0.0,0.99512,0.0,1.08672]
[1779382166213,48.64,76987.24,0.0,0.9951,0.0,1.09122]
[1779382171247,48.64,76991.55,0.0,0.99512,0.0,1.08725]
[1779382176283,48.64,76993.83,0.0,0.99513,0.0,1.08557]
[1779382181318,48.64,76993.4,0.0,0.99512,0.0,1.08589]
[1779382186354,48.64,77001.59,0.0,0.99516,0.0,1.07986]
[1779382189380,48.64,77004.25,0.0,0.99517,0.0,1.07791]
[1779382194416,48.64,77005.13,0.0,0.99517,0.0,1.07727]
[1779382199449,48.64,77001.6,0.0,0.99516,0.0,1.07986]
[1779382203477,48.64,76994.82,0.0,0.99513,0.0,1.08484]
[1779382208513,48.64,76993.72,0.0,0.99513,0.0,1.08565]
[1779382213548,48.64,76992.1,0.0,0.99512,0.0,1.08685]
[1779382218582,48.64,76990.71,0.0,0.99511,0.0,1.08787]
[1779382224439,48.64,76992.96,0.0,0.99512,0.0,1.08621]
[1779382229658,48.64,76995.28,0.0,0.99513,0.0,1.0845]
[1779382234695,48.64,76996.12,0.0,0.99514,0.0,1.0831]
[1779382239731,48.64,76996.58,0.0,0.99514,0.0,1.08276]
[1779382244580,48.64,77002.82,0.0,0.99516,0.0,1.07818]
[1779382247792,48.64,76987.27,0.0,0.9951,0.0,1.08963]
[1779382248804,48.64,76973.08,0.0,0.99505,0.0,1.10016]
[1779382253839,48.64,76970.86,0.0,0.99504,0.0,1.10182]
[1779382254847,48.64,76964.79,0.0,0.99502,0.0,1.10636]
[1779382255860,48.64,76959.45,0.0,0.995,0.0,1.11037]
[1779382257866,48.64,76967.27,0.0,0.99503,0.0,1.1045]
[1779382262902,48.64,76971.16,0.0,0.99504,0.0,1.1016]
[1779382265924,48.64,76977.66,0.0,0.99507,0.0,1.09675]
[1779382266933,48.64,76971.55,0.0,0.99504,0.0,1.10131]
[1779382270958,48.64,76964.92,0.0,0.99502,0.0,1.10626]
[1779382273980,48.64,76971.6,0.0,0.99504,0.0,1.10127]
[1779382279014,48.64,76974.31,0.0,0.99506,0.0,1.09925]
[1779382284057,48.64,76975.06,0.0,0.99506,0.0,1.09869]
[1779382289091,48.64,76973.84,0.0,0.99505,0.0,1.0996]
[1779382294126,48.64,76974.92,0.0,0.99506,0.0,1.098]
[1779382296140,48.64,76984.12,0.0,0.9951,0.0,1.09117]
[1779382298155,48.64,76989.41,0.0,0.99512,0.0,1.08726]
[1779382300169,48.64,76995.59,0.0,0.99514,0.0,1.08271]
[1779382305205,48.64,76996.95,0.0,0.99514,0.0,1.08171]
[1779382310239,48.64,76996.85,0.0,0.99514,0.0,1.08178]
[1779382315273,48.64,76997.93,0.0,0.99515,0.0,1.08099]
[1779382320309,48.64,77001.68,0.0,0.99516,0.0,1.07824]
[1779382324337,48.64,77008.8,0.0,0.99519,0.0,1.07303]
[1779382328366,48.64,77020.26,0.0,0.99523,0.0,1.06469]
[1779382333401,48.64,77025.8,0.0,0.99525,0.0,1.06068]
[1779382336422,48.64,77033.77,0.0,0.99528,0.0,1.05494]
[1779382342473,48.64,77036.65,0.0,0.99529,0.0,1.05287]
[1779382347506,48.64,77041.2,0.0,0.99531,0.0,1.04961]
[1779382352541,48.64,77039.72,0.0,0.99531,0.0,1.0499]
[1779382356570,48.64,77035.27,0.0,0.99529,0.0,1.05309]
[1779382361605,48.64,77037.91,0.0,0.9953,0.0,1.0512]
[1779382366640,48.64,77041.09,0.0,0.99531,0.0,1.04892]
[1779382372682,48.64,77041.16,0.0,0.99531,0.0,1.04887]
[1779382377717,48.64,77041.54,0.0,0.99531,0.0,1.0486]
[1779382382752,48.64,77036.86,0.0,0.9953,0.0,1.05195]
[1779382387786,48.64,77040.81,0.0,0.99531,0.0,1.04912]
[1779382390809,48.64,77049.33,0.0,0.99534,0.0,1.04304]
[1779382391817,48.64,77057.8,0.0,0.99537,0.0,1.03702]
[1779382392824,48.64,77057.99,0.0,0.99537,0.0,1.03688]
[1779382397860,48.64,77052.44,0.0,0.99535,0.0,1.04082]
[1779382398867,48.64,77046.93,0.0,0.99533,0.0,1.04475]
[1779382399873,48.64,77046.77,0.0,0.99533,0.0,1.04486]
[1779382405736,48.64,77048.13,0.0,0.99534,0.0,1.04389]
[1779382410958,48.64,77048.65,0.0,0.99534,0.0,1.04352]
[1779382415994,48.64,77047.58,0.0,0.99534,0.0,1.04352]
[1779382418009,48.64,77040.25,0.0,0.99531,0.0,1.04876]
[1779382423048,48.64,77040.8,0.0,0.99531,0.0,1.04836]
[1779382428083,48.64,77043.4,0.0,0.99532,0.0,1.0465]
[1779382433120,48.64,77044.1,0.0,0.99533,0.0,1.046]
[1779382438154,48.64,77047.31,0.0,0.99534,0.0,1.04371]
[1779382443189,48.64,77046.99,0.0,0.99534,0.0,1.04394]
[1779382448224,48.64,77046.68,0.0,0.99534,0.0,1.04416]
[1779382453259,48.64,77045.59,0.0,0.99533,0.0,1.04494]
[1779382458294,48.64,77044.31,0.0,0.99533,0.0,1.04585]
[1779382463329,48.64,77043.61,0.0,0.99532,0.0,1.04635]
[1779382466350,48.64,77036.14,0.0,0.9953,0.0,1.0517]
[1779382471385,48.64,77036.3,0.0,0.9953,0.0,1.05082]
[1779382472392,48.64,77030.69,0.0,0.99528,0.0,1.05485]
[1779382476421,48.64,77034.34,0.0,0.99529,0.0,1.05223]
[1779382477427,48.64,77039.56,0.0,0.99531,0.0,1.04849]
[1779382480449,48.64,77044.56,0.0,0.99533,0.0,1.04491]
[1779382485485,48.64,77046.79,0.0,0.99534,0.0,1.04332]
[1779382490519,48.64,77050.17,0.0,0.99535,0.0,1.04092]
[1779382493546,48.64,77056.47,0.0,0.99537,0.0,1.03644]
[1779382498581,48.64,77054.49,0.0,0.99537,0.0,1.03785]
[1779382503616,48.64,77046.79,0.0,0.99534,0.0,1.04332]
[1779382508651,48.64,77049.85,0.0,0.99535,0.0,1.04114]
[1779382513701,48.64,77052.38,0.0,0.99536,0.0,1.03935]
[1779382518733,48.64,77052.89,0.0,0.99536,0.0,1.03898]
[1779382521753,48.64,77058.68,0.0,0.99538,0.0,1.03488]
[1779382526789,48.64,77062.9,0.0,0.9954,0.0,1.0319]
[1779382531827,48.64,77068.42,0.0,0.99542,0.0,1.02725]
[1779382536859,48.64,77069.62,0.0,0.99542,0.0,1.02641]
[1779382540886,48.64,77071.81,0.0,0.99543,0.0,1.02487]
[1779382545922,48.64,77070.11,0.0,0.99543,0.0,1.02607]
[1779382552971,48.64,77065.5,0.0,0.99541,0.0,1.02931]
[1779382558006,48.64,77067.17,0.0,0.99542,0.0,1.02813]
[1779382563044,48.64,77061.0,0.0,0.99539,0.0,1.03248]
[1779382568084,48.64,77063.99,0.0,0.9954,0.0,1.03037]
[1779382573116,48.64,77063.02,0.0,0.9954,0.0,1.03106]
[1779382578151,48.64,77062.97,0.0,0.9954,0.0,1.03109]
[1779382583185,48.64,77065.58,0.0,0.99541,0.0,1.02925]
[1779382589227,48.64,77066.85,0.0,0.99542,0.0,1.02836]
[1779382594262,48.64,77065.65,0.0,0.99541,0.0,1.02845]
[1779382599297,48.64,77066.62,0.0,0.99542,0.0,1.02777]
[1779382602318,48.64,77073.08,0.0,0.99544,0.0,1.02323]
[1779382607352,48.64,77074.31,0.0,0.99544,0.0,1.02237]
[1779382609367,48.64,77079.64,0.0,0.99546,0.0,1.01864]
[1779382614401,48.64,77081.78,0.0,0.99547,0.0,1.01715]
[1779382620446,48.64,77081.59,0.0,0.99547,0.0,1.01728]
[1779382624472,48.64,77087.83,0.0,0.99549,0.0,1.01294]
[1779382626488,48.64,77094.06,0.0,0.99551,0.0,1.00862]
[1779382631520,48.64,77093.52,0.0,0.99551,0.0,1.00899]
[1779382635560,48.64,77084.74,0.0,0.99548,0.0,1.01509]
[1779382640585,48.64,77082.4,0.0,0.99547,0.0,1.01672]
[1779382645620,48.64,77081.85,0.0,0.99547,0.0,1.0171]
[1779382650654,48.64,77083.5,0.0,0.99548,0.0,1.01595]
[1779382655690,48.64,77081.63,0.0,0.99547,0.0,1.01651]
[1779382660726,48.64,77080.15,0.0,0.99547,0.0,1.01754]
[1779382662739,48.64,77070.64,0.0,0.99544,0.0,1.02419]
[1779382666768,48.64,77076.78,0.0,0.99546,0.0,1.01989]
[1779382669788,48.64,77082.53,0.0,0.99548,0.0,1.01588]
[1779382674822,48.64,77082.86,0.0,0.99548,0.0,1.01565]
[1779382679858,48.64,77084.29,0.0,0.99548,0.0,1.01465]
[1779382683887,48.64,77089.46,0.0,0.9955,0.0,1.01106]
[1779382688923,48.64,77090.51,0.0,0.99551,0.0,1.01034]
[1779382693958,48.64,77091.14,0.0,0.99551,0.0,1.0099]
[1779382698996,48.64,77093.49,0.0,0.99552,0.0,1.00827]
[1779382704030,48.64,77092.73,0.0,0.99551,0.0,1.0088]
[1779382710072,48.64,77093.44,0.0,0.99552,0.0,1.00831]
[1779382715111,48.64,77093.98,0.0,0.99552,0.0,1.00719]
[1779382720155,48.64,77096.18,0.0,0.99553,0.0,1.00567]
[1779382723168,48.64,77101.81,0.0,0.99555,0.0,1.00179]
[1779382725182,48.64,77108.79,0.0,0.99557,0.0,0.997]
[1779382726189,48.64,77110.62,0.0,0.99558,0.0,0.99574]
[1779382731224,48.64,77114.61,0.0,0.99559,0.0,0.99301]
[1779382736258,48.64,77118.24,0.0,0.99561,0.0,0.99054]
[1779382741293,48.64,77119.84,0.0,0.99561,0.0,0.98945]
[1779382746329,48.64,77120.8,0.0,0.99561,0.0,0.98879]
[1779382750356,48.64,77126.35,0.0,0.99563,0.0,0.98502]
[1779382755392,48.64,77128.19,0.0,0.99564,0.0,0.98378]
[1779382760428,48.64,77129.23,0.0,0.99564,0.0,0.98307]
[1779382765462,48.64,77130.63,0.0,0.99565,0.0,0.98213]
[1779382770498,48.64,77128.81,0.0,0.99564,0.0,0.98336]
[1779382775533,48.64,77132.39,0.0,0.99566,0.0,0.98021]
[1779382780569,48.64,77132.78,0.0,0.99566,0.0,0.97994]
[1779382785603,48.64,77137.79,0.0,0.99568,0.0,0.97657]
[1779382791643,48.64,77139.43,0.0,0.99568,0.0,0.97546]
[1779382796679,48.64,77141.14,0.0,0.99569,0.0,0.97431]
[1779382801717,48.64,77145.34,0.0,0.9957,0.0,0.9715]
[1779382802723,48.64,77160.38,0.0,0.99575,0.0,0.96146]
[1779382804740,48.64,77168.07,0.0,0.99578,0.0,0.95637]
[1779382805746,48.64,77173.31,0.0,0.99579,0.0,0.95291]
[1779382806752,48.64,77180.04,0.0,0.99582,0.0,0.94848]
[1779382811788,48.64,77186.49,0.0,0.99584,0.0,0.94426]
[1779382812792,48.64,77192.02,0.0,0.99586,0.0,0.94065]
[1779382814807,48.64,77195.54,0.0,0.99587,0.0,0.93836]
[1779382819844,48.64,77191.53,0.0,0.99585,0.0,0.94097]
[1779382822863,48.64,77185.83,0.0,0.99584,0.0,0.94469]
[1779382825896,48.64,77194.72,0.0,0.99586,0.0,0.93889]
[1779382826896,48.64,77204.31,0.0,0.9959,0.0,0.93267]
[1779382827905,48.64,77209.43,0.0,0.99591,0.0,0.92936]
[1779382829917,48.64,77217.36,0.0,0.99594,0.0,0.92426]
[1779382834953,48.64,77218.99,0.0,0.99595,0.0,0.92252]
[1779382839988,48.64,77223.34,0.0,0.99596,0.0,0.91974]
[1779382845027,48.64,77222.07,0.0,0.99596,0.0,0.92055]
[1779382850061,48.64,77223.14,0.0,0.99596,0.0,0.91987]
[1779382855095,48.64,77222.0,0.0,0.99596,0.0,0.92059]
[1779382860131,48.64,77223.34,0.0,0.99596,0.0,0.91974]
[1779382865174,48.64,77216.14,0.0,0.99594,0.0,0.92435]
[1779382868192,48.64,77222.37,0.0,0.99596,0.0,0.92036]
[1779382873227,48.64,77225.4,0.0,0.99597,0.0,0.91842]
[1779382878268,48.64,77225.62,0.0,0.99597,0.0,0.91828]
[1779382883302,48.64,77223.74,0.0,0.99596,0.0,0.91948]
[1779382889344,48.64,77223.23,0.0,0.99596,0.0,0.91981]
[1779382894378,48.64,77224.9,0.0,0.99597,0.0,0.91805]
[1779382899414,48.64,77226.81,0.0,0.99597,0.0,0.91683]
[1779382902434,48.64,77232.86,0.0,0.99599,0.0,0.91298]
[1779382906465,48.64,77237.61,0.0,0.99601,0.0,0.90997]
[1779382911499,48.64,77229.47,0.0,0.99598,0.0,0.91513]
[1779382912507,48.64,77229.06,0.0,0.99598,0.0,0.9154]
[1779382918346,48.64,77231.46,0.0,0.99599,0.0,0.91387]
[1779382922575,48.64,77239.34,0.0,0.99601,0.0,0.90887]
[1779382927618,48.64,77235.47,0.0,0.996,0.0,0.91132]
[1779382928618,48.64,77226.43,0.0,0.99597,0.0,0.91707]
[1779382933653,48.64,77218.61,0.0,0.99595,0.0,0.92207]
[1779382934660,48.64,77212.9,0.0,0.99593,0.0,0.92573]
[1779382939695,48.64,77217.29,0.0,0.99594,0.0,0.92291]
[1779382944730,48.64,77221.88,0.0,0.99596,0.0,0.91998]
[1779382947754,48.64,77231.96,0.0,0.99599,0.0,0.91355]
[1779382948758,48.64,77239.8,0.0,0.99602,0.0,0.90858]
[1779382953792,48.64,77241.89,0.0,0.99603,0.0,0.90657]
[1779382958828,48.64,77241.06,0.0,0.99602,0.0,0.9071]
[1779382965878,48.64,77241.14,0.0,0.99602,0.0,0.90705]
[1779382970914,48.64,77240.45,0.0,0.99602,0.0,0.90748]
[1779382972926,48.64,77235.13,0.0,0.996,0.0,0.91085]
[1779382976954,48.64,77224.36,0.0,0.99597,0.0,0.9177]
[1779382981989,48.64,77223.64,0.0,0.99597,0.0,0.91816]
[1779382985012,48.64,77211.18,0.0,0.99593,0.0,0.92614]
[1779382986019,48.64,77206.32,0.0,0.99591,0.0,0.92927]
[1779382988032,48.64,77197.39,0.0,0.99588,0.0,0.93504]
[1779382993070,48.64,77198.78,0.0,0.99589,0.0,0.93414]
[1779382995081,48.64,77190.51,0.0,0.99586,0.0,0.93951]
[1779383000116,48.64,77186.32,0.0,0.99585,0.0,0.94224]
[1779383002131,48.64,77181.24,0.0,0.99583,0.0,0.94557]
[1779383007164,48.64,77176.69,0.0,0.99581,0.0,0.94855]
[1779383011192,48.64,77180.06,0.0,0.99583,0.0,0.94563]
[1779383016228,48.64,77180.05,0.0,0.99583,0.0,0.94563]
[1779383021263,48.64,77177.18,0.0,0.99582,0.0,0.94752]
[1779383026299,48.64,77177.5,0.0,0.99582,0.0,0.94731]
[1779383031334,48.64,77177.14,0.0,0.99582,0.0,0.94754]
[1779383036369,48.64,77176.1,0.0,0.99582,0.0,0.94822]
[1779383041404,48.64,77175.62,0.0,0.99581,0.0,0.94854]
[1779383046439,48.64,77176.49,0.0,0.99582,0.0,0.94797]
[1779383051474,48.64,77172.41,0.0,0.9958,0.0,0.95065]
[1779383055503,48.64,77164.45,0.0,0.99578,0.0,0.9559]
[1779383056510,48.64,77164.23,0.0,0.99578,0.0,0.95604]
[1779383061544,48.64,77161.12,0.0,0.99577,0.0,0.9581]
[1779383063558,48.64,77169.32,0.0,0.99579,0.0,0.95268]
[1779383067585,48.64,77172.72,0.0,0.9958,0.0,0.95045]
[1779383072621,48.64,77173.85,0.0,0.99581,0.0,0.94899]
[1779383077662,48.64,77174.26,0.0,0.99581,0.0,0.94872]
[1779383082696,48.64,77175.73,0.0,0.99582,0.0,0.94776]
[1779383087732,48.64,77175.98,0.0,0.99582,0.0,0.94759]
[1779383092766,48.64,77172.56,0.0,0.99581,0.0,0.94984]
[1779383097802,48.64,77173.05,0.0,0.99581,0.0,0.94952]
[1779383102837,48.64,77175.69,0.0,0.99582,0.0,0.94778]
[1779383104850,48.64,77181.03,0.0,0.99584,0.0,0.94428]
[1779383109885,48.64,77180.45,0.0,0.99583,0.0,0.94466]
[1779383114921,48.64,77181.97,0.0,0.99584,0.0,0.94367]
[1779383119956,48.64,77181.97,0.0,0.99584,0.0,0.94367]
[1779383123984,48.64,77171.1,0.0,0.9958,0.0,0.9508]
[1779383129019,48.64,77169.96,0.0,0.9958,0.0,0.95155]
[1779383134054,48.64,77169.41,0.0,0.9958,0.0,0.9512]
[1779383139091,48.64,77168.34,0.0,0.9958,0.0,0.9519]
[1779383144130,48.64,77168.07,0.0,0.9958,0.0,0.95208]
[1779383145132,48.64,77163.52,0.0,0.99578,0.0,0.95508]
[1779383150167,48.64,77161.62,0.0,0.99577,0.0,0.95634]
[1779383155202,48.64,77164.73,0.0,0.99578,0.0,0.95428]
[1779383161245,48.64,77163.92,0.0,0.99578,0.0,0.95482]
[1779383166281,48.64,77167.12,0.0,0.99579,0.0,0.95271]
[1779383171315,48.64,77166.93,0.0,0.99579,0.0,0.95283]
[1779383179371,48.64,77167.79,0.0,0.99579,0.0,0.95226]
[1779383181385,48.64,77157.44,0.0,0.99576,0.0,0.95911]
[1779383183409,48.64,77150.95,0.0,0.99574,0.0,0.96342]
[1779383188442,48.64,77157.16,0.0,0.99576,0.0,0.95929]
[1779383193478,48.64,77156.83,0.0,0.99576,0.0,0.95879]
[1779383196498,48.64,77152.08,0.0,0.99575,0.0,0.96195]
[1779383201534,48.64,77153.42,0.0,0.99575,0.0,0.96106]
[1779383207577,48.64,77153.53,0.0,0.99575,0.0,0.96098]
[1779383212617,48.64,77150.51,0.0,0.99574,0.0,0.96299]
[1779383213620,48.64,77139.3,0.0,0.9957,0.0,0.97048]
[1779383214626,48.64,77137.66,0.0,0.9957,0.0,0.97157]
[1779383217647,48.64,77146.07,0.0,0.99573,0.0,0.96595]
[1779383218654,48.64,77151.1,0.0,0.99574,0.0,0.9626]
[1779383220668,48.64,77152.48,0.0,0.99575,0.0,0.96168]
[1779383228723,48.64,77153.68,0.0,0.99575,0.0,0.96088]
[1779383233759,48.64,77153.78,0.0,0.99575,0.0,0.96082]
[1779383238794,48.64,77153.6,0.0,0.99575,0.0,0.96094]
[1779383243830,48.64,77152.0,0.0,0.99575,0.0,0.962]
[1779383248864,48.64,77144.64,0.0,0.99572,0.0,0.9669]
[1779383250676,48.64,77140.04,0.0,0.9957,0.0,0.96998]
[1779383255915,48.64,77140.15,0.0,0.99571,0.0,0.96918]
[1779383260950,48.64,77144.19,0.0,0.99572,0.0,0.96648]
[1779383265985,48.64,77146.93,0.0,0.99573,0.0,0.96465]
[1779383268000,48.64,77155.49,0.0,0.99576,0.0,0.95896]
[1779383273034,48.64,77157.75,0.0,0.99577,0.0,0.95747]
[1779383278069,48.64,77156.87,0.0,0.99576,0.0,0.95805]
[1779383284119,48.64,77156.47,0.0,0.99576,0.0,0.95831]
[1779383289150,48.64,77157.19,0.0,0.99577,0.0,0.95784]
[1779383292184,48.64,77145.31,0.0,0.99573,0.0,0.96573]
[1779383293180,48.64,77130.17,0.0,0.99567,0.0,0.97588]
[1779383294187,48.64,77125.16,0.0,0.99566,0.0,0.97926]
[1779383298215,48.64,77117.35,0.0,0.99563,0.0,0.98455]
[1779383299222,48.64,77121.75,0.0,0.99565,0.0,0.98156]
[1779383303250,48.64,77126.84,0.0,0.99566,0.0,0.97813]
[1779383308285,48.64,77131.99,0.0,0.99568,0.0,0.97466]
[1779383314328,48.64,77133.6,0.0,0.99569,0.0,0.97285]
[1779383319361,48.64,77135.27,0.0,0.9957,0.0,0.97173]
[1779383324397,48.64,77140.78,0.0,0.99571,0.0,0.96804]
[1779383330439,48.64,77144.2,0.0,0.99573,0.0,0.96575]
[1779383336481,48.64,77144.45,0.0,0.99573,0.0,0.96559]
[1779383341520,48.64,77143.5,0.0,0.99572,0.0,0.96622]
[1779383346555,48.64,77143.76,0.0,0.99572,0.0,0.96605]
[1779383351590,48.64,77150.15,0.0,0.99575,0.0,0.96179]
[1779383356625,48.64,77151.43,0.0,0.99575,0.0,0.96094]
[1779383361669,48.64,77151.0,0.0,0.99575,0.0,0.96123]
[1779383366721,48.64,77150.49,0.0,0.99575,0.0,0.96156]
[1779383368714,48.64,77156.44,0.0,0.99577,0.0,0.95762]
[1779383373747,48.64,77160.35,0.0,0.99578,0.0,0.95431]
[1779383378784,48.64,77158.71,0.0,0.99578,0.0,0.9554]
[1779383386839,48.64,77157.72,0.0,0.99577,0.0,0.95605]
[1779383391874,48.64,77158.76,0.0,0.99578,0.0,0.95536]
[1779383396909,48.64,77155.8,0.0,0.99577,0.0,0.95732]
[1779383401945,48.64,77150.86,0.0,0.99575,0.0,0.9606]
[1779383406992,48.64,77152.59,0.0,0.99576,0.0,0.95945]
[1779383408027,48.64,77166.51,0.0,0.9958,0.0,0.95025]
[1779383409020,48.64,77215.7,0.0,0.99596,0.0,0.91836]
[1779383410027,48.64,77236.46,0.0,0.99603,0.0,0.90519]
[1779383411824,48.64,77231.23,0.0,0.99601,0.0,0.90849]
[1779383412030,48.64,77231.23,0.0,0.99601,0.0,0.90849]
[1779383413034,48.64,77226.24,0.0,0.996,0.0,0.91165]
[1779383414041,48.64,77232.44,0.0,0.99602,0.0,0.90772]
[1779383415069,48.64,77237.03,0.0,0.99603,0.0,0.90483]
[1779383416073,48.64,77249.29,0.0,0.99607,0.0,0.89712]
[1779383417080,48.64,77258.68,0.0,0.9961,0.0,0.89126]
[1779383418123,48.64,77252.95,0.0,0.99608,0.0,0.89484]
[1779383420131,48.64,77278.17,0.0,0.99616,0.0,0.87921]
[1779383421914,48.64,77290.26,0.0,0.99619,0.0,0.8718]
[1779383423169,48.64,77300.47,0.0,0.99623,0.0,0.86559]
[1779383424157,48.64,77309.89,0.0,0.99625,0.0,0.85989]
[1779383425160,48.64,77311.68,0.0,0.99626,0.0,0.85881]
[1779383427182,48.64,77314.49,0.0,0.99627,0.0,0.85712]
[1779383428203,48.64,77302.01,0.0,0.99623,0.0,0.86465]
[1779383429198,48.64,77307.95,0.0,0.99625,0.0,0.86106]
[1779383430218,48.64,77343.45,0.0,0.99635,0.0,0.83986]
[1779383431228,48.64,77380.72,0.0,0.99646,0.0,0.81745]
[1779383432234,48.64,77408.21,0.0,0.99654,0.0,0.80172]
[1779383433248,48.64,77415.48,0.0,0.99656,0.0,0.7976]
[1779383435252,48.64,77421.29,0.0,0.99658,0.0,0.79433]
[1779383436263,48.64,77424.44,0.0,0.99658,0.0,0.79256]
[1779383437268,48.64,77417.65,0.0,0.99657,0.0,0.79638]
[1779383438283,48.64,77392.37,0.0,0.9965,0.0,0.81075]
[1779383439294,48.64,77402.18,0.0,0.99652,0.0,0.80515]
[1779383440307,48.64,77420.19,0.0,0.99657,0.0,0.79495]
[1779383441308,48.64,77449.56,0.0,0.99665,0.0,0.77856]
[1779383442312,48.64,77481.91,0.0,0.99674,0.0,0.76085]
[1779383443321,48.64,77465.89,0.0,0.9967,0.0,0.76958]
[1779383444328,48.64,77425.63,0.0,0.99659,0.0,0.79189]
[1779383445359,48.64,77392.95,0.0,0.9965,0.0,0.81042]
[1779383446345,48.64,77386.51,0.0,0.99648,0.0,0.81411]
[1779383447351,48.64,77395.51,0.0,0.9965,0.0,0.80895]
[1779383449365,48.64,77408.58,0.0,0.99654,0.0,0.80151]
[1779383450378,48.64,77411.78,0.0,0.99655,0.0,0.7997]
[1779383453397,48.64,77402.15,0.0,0.99652,0.0,0.80516]
[1779383454402,48.64,77398.33,0.0,0.99651,0.0,0.80734]
[1779383456416,48.64,77414.59,0.0,0.99656,0.0,0.79811]
[1779383457430,48.64,77430.58,0.0,0.9966,0.0,0.78912]
[1779383458432,48.64,77460.53,0.0,0.99668,0.0,0.77251]
[1779383459438,48.64,77458.56,0.0,0.99668,0.0,0.7736]
[1779383462467,48.64,77485.53,0.0,0.99675,0.0,0.75889]
[1779383463478,48.64,77491.88,0.0,0.99676,0.0,0.75546]
[1779383464487,48.64,77487.84,0.0,0.99675,0.0,0.75764]
[1779383465494,48.64,77480.4,0.0,0.99673,0.0,0.76167]
[1779383466497,48.64,77471.26,0.0,0.99671,0.0,0.76664]
[1779383468517,48.64,77479.5,0.0,0.99673,0.0,0.76216]
[1779383469525,48.64,77484.62,0.0,0.99675,0.0,0.75938]
[1779383470547,48.64,77482.58,0.0,0.99674,0.0,0.76049]
[1779383471568,48.64,77496.63,0.0,0.99678,0.0,0.75291]
[1779383474568,48.64,77504.15,0.0,0.9968,0.0,0.74888]
[1779383476596,48.64,77494.71,0.0,0.99677,0.0,0.75394]
[1779383478605,48.64,77492.53,0.0,0.99677,0.0,0.75511]
[1779383479614,48.64,77480.9,0.0,0.99674,0.0,0.7614]
[1779383480622,48.64,77470.49,0.0,0.99671,0.0,0.76706]
[1779383481624,48.64,77464.78,0.0,0.99669,0.0,0.77018]
[1779383482634,48.64,77470.1,0.0,0.99671,0.0,0.76727]
[1779383483635,48.64,77476.7,0.0,0.99672,0.0,0.76368]
[1779383484648,48.64,77478.07,0.0,0.99673,0.0,0.76293]
[1779383486659,48.64,77469.12,0.0,0.9967,0.0,0.76781]
[1779383487669,48.64,77463.98,0.0,0.99669,0.0,0.77062]
[1779383489692,48.64,77472.43,0.0,0.99671,0.0,0.766]
[1779383492706,48.64,77474.15,0.0,0.99672,0.0,0.76446]
[1779383494720,48.64,77480.99,0.0,0.99674,0.0,0.76075]
[1779383495726,48.64,77489.8,0.0,0.99676,0.0,0.75598]
[1779383498754,48.64,77476.97,0.0,0.99673,0.0,0.76293]
[1779383499763,48.64,77478.33,0.0,0.99673,0.0,0.76219]
[1779383500766,48.64,77486.61,0.0,0.99675,0.0,0.75771]
[1779383502781,48.64,77474.53,0.0,0.99672,0.0,0.76425]
[1779383503797,48.64,77472.75,0.0,0.99672,0.0,0.76522]
[1779383505815,48.64,77464.89,0.0,0.9967,0.0,0.76951]
[1779383506819,48.64,77458.88,0.0,0.99668,0.0,0.77281]
[1779383507832,48.64,77450.29,0.0,0.99666,0.0,0.77754]
[1779383508833,48.64,77441.69,0.0,0.99663,0.0,0.7823]
[1779383509841,48.64,77443.06,0.0,0.99664,0.0,0.78154]
[1779383514877,48.64,77438.68,0.0,0.99663,0.0,0.78398]
[1779383519911,48.64,77440.89,0.0,0.99663,0.0,0.78275]
[1779383521926,48.64,77452.61,0.0,0.99666,0.0,0.77626]
[1779383522931,48.64,77463.69,0.0,0.99669,0.0,0.77017]
[1779383524946,48.64,77463.94,0.0,0.99669,0.0,0.77003]
[1779383526961,48.64,77457.28,0.0,0.99668,0.0,0.77369]
[1779383528977,48.64,77457.19,0.0,0.99668,0.0,0.77374]
[1779383529981,48.64,77451.91,0.0,0.99666,0.0,0.77665]
[1779383533007,48.64,77443.62,0.0,0.99664,0.0,0.78123]
[1779383537031,48.64,77450.86,0.0,0.99666,0.0,0.77723]
[1779383540053,48.64,77452.85,0.0,0.99666,0.0,0.77613]
[1779383542066,48.64,77445.33,0.0,0.99664,0.0,0.78029]
[1779383543076,48.64,77443.67,0.0,0.99664,0.0,0.78121]
[1779383548109,48.64,77446.11,0.0,0.99665,0.0,0.77985]
[1779383553143,48.64,77442.79,0.0,0.99664,0.0,0.78108]
[1779383555163,48.64,77424.97,0.0,0.99659,0.0,0.79102]
[1779383556202,48.64,77410.27,0.0,0.99655,0.0,0.7993]
[1779383557199,48.64,77409.67,0.0,0.99655,0.0,0.79964]
[1779383562248,48.64,77407.56,0.0,0.99654,0.0,0.80083]
[1779383564279,48.64,77373.85,0.0,0.99645,0.0,0.82014]
[1779383565272,48.64,77353.49,0.0,0.99639,0.0,0.832]
[1779383566278,48.64,77364.73,0.0,0.99642,0.0,0.82544]
[1779383567287,48.64,77375.01,0.0,0.99645,0.0,0.81947]
[1779383568292,48.64,77374.04,0.0,0.99645,0.0,0.82003]
[1779383569299,48.64,77382.02,0.0,0.99647,0.0,0.81543]
[1779383570312,48.64,77384.81,0.0,0.99648,0.0,0.81382]
[1779383575344,48.64,77389.98,0.0,0.99649,0.0,0.81085]
[1779383576347,48.64,77393.15,0.0,0.9965,0.0,0.80904]
[1779383577355,48.64,77398.53,0.0,0.99652,0.0,0.80597]
[1779383580377,48.64,77401.75,0.0,0.99653,0.0,0.80413]
[1779383583244,48.64,77396.55,0.0,0.99651,0.0,0.80709]
[1779383586422,48.64,77392.61,0.0,0.9965,0.0,0.80935]
[1779383589447,48.64,77384.3,0.0,0.99648,0.0,0.81411]
[1779383591463,48.64,77391.0,0.0,0.9965,0.0,0.81027]
[1779383593318,48.64,77399.44,0.0,0.99652,0.0,0.80545]
[1779383596498,48.64,77408.24,0.0,0.99654,0.0,0.80045]
[1779383597541,48.64,77412.59,0.0,0.99656,0.0,0.79799]
[1779383598516,48.64,77385.28,0.0,0.99648,0.0,0.81355]
[1779383599520,48.64,77388.91,0.0,0.99649,0.0,0.81147]
[1779383601533,48.64,77397.91,0.0,0.99652,0.0,0.80632]
[1779383603547,48.64,77386.76,0.0,0.99648,0.0,0.8127]
[1779383604556,48.64,77386.39,0.0,0.99648,0.0,0.81291]
[1779383607577,48.64,77391.8,0.0,0.9965,0.0,0.80981]
[1779383610597,48.64,77397.59,0.0,0.99652,0.0,0.8065]
[1779383615633,48.64,77396.5,0.0,0.99651,0.0,0.80649]
[1779383620668,48.64,77403.9,0.0,0.99654,0.0,0.80228]
[1779383621675,48.64,77396.58,0.0,0.99652,0.0,0.80645]
[1779383622681,48.64,77395.21,0.0,0.99651,0.0,0.80723]
[1779383627717,48.64,77391.44,0.0,0.9965,0.0,0.80938]
[1779383632752,48.64,77388.99,0.0,0.99649,0.0,0.81079]
[1779383637787,48.64,77389.38,0.0,0.99649,0.0,0.81056]
[1779383642822,48.64,77391.24,0.0,0.9965,0.0,0.8095]
[1779383645843,48.64,77398.92,0.0,0.99652,0.0,0.80511]
[1779383647858,48.64,77411.26,0.0,0.99656,0.0,0.79811]
[1779383648865,48.64,77413.38,0.0,0.99656,0.0,0.79691]
[1779383649872,48.64,77405.15,0.0,0.99654,0.0,0.80157]
[1779383650879,48.64,77398.97,0.0,0.99652,0.0,0.80508]
[1779383651885,48.64,77398.05,0.0,0.99652,0.0,0.80561]
[1779383656921,48.64,77401.2,0.0,0.99653,0.0,0.80381]
[1779383658936,48.64,77406.73,0.0,0.99654,0.0,0.80067]
[1779383660949,48.64,77407.21,0.0,0.99654,0.0,0.8004]
[1779383666013,48.64,77411.17,0.0,0.99656,0.0,0.79816]
[1779383668032,48.64,77417.38,0.0,0.99657,0.0,0.79466]
[1779383669035,48.64,77420.18,0.0,0.99658,0.0,0.79308]
[1779383674074,48.64,77417.57,0.0,0.99658,0.0,0.79393]
[1779383677092,48.64,77426.64,0.0,0.9966,0.0,0.78884]
[1779383678099,48.64,77431.51,0.0,0.99661,0.0,0.78612]
[1779383680115,48.64,77432.51,0.0,0.99662,0.0,0.78556]
[1779383685148,48.64,77434.47,0.0,0.99662,0.0,0.78447]
[1779383690189,48.64,77438.77,0.0,0.99663,0.0,0.78208]
[1779383691197,48.64,77443.94,0.0,0.99665,0.0,0.77921]
[1779383693207,48.64,77452.1,0.0,0.99667,0.0,0.7747]
[1779383695221,48.64,77451.93,0.0,0.99667,0.0,0.7748]
[1779383697235,48.64,77457.2,0.0,0.99668,0.0,0.7719]
[1779383698242,48.64,77455.89,0.0,0.99668,0.0,0.77262]
[1779383702272,48.64,77462.74,0.0,0.9967,0.0,0.76886]
[1779383706303,48.64,77451.46,0.0,0.99667,0.0,0.77506]
[1779383707308,48.64,77446.17,0.0,0.99665,0.0,0.77798]
[1779383709322,48.64,77444.41,0.0,0.99665,0.0,0.77895]
[1779383714356,48.64,77447.45,0.0,0.99666,0.0,0.77727]
[1779383718386,48.64,77462.61,0.0,0.9967,0.0,0.76893]
[1779383719393,48.64,77475.41,0.0,0.99673,0.0,0.76196]
[1779383720459,48.64,77482.47,0.0,0.99675,0.0,0.75813]
[1779383721412,48.64,77503.12,0.0,0.9968,0.0,0.74705]
[1779383722414,48.64,77514.29,0.0,0.99683,0.0,0.74111]
[1779383723421,48.64,77515.82,0.0,0.99684,0.0,0.7403]
[1779383725450,48.64,77526.47,0.0,0.99686,0.0,0.73468]
[1779383726458,48.64,77526.83,0.0,0.99686,0.0,0.73449]
[1779383727466,48.64,77535.31,0.0,0.99689,0.0,0.73005]
[1779383728473,48.64,77536.77,0.0,0.99689,0.0,0.72929]
[1779383729489,48.64,77545.97,0.0,0.99691,0.0,0.72449]
[1779383730492,48.64,77546.94,0.0,0.99692,0.0,0.72399]
[1779383731499,48.64,77556.31,0.0,0.99694,0.0,0.71856]
[1779383732524,48.64,77564.67,0.0,0.99696,0.0,0.71426]
[1779383733514,48.64,77555.35,0.0,0.99694,0.0,0.71906]
[1779383734521,48.64,77543.29,0.0,0.99691,0.0,0.7253]
[1779383735528,48.64,77543.98,0.0,0.99691,0.0,0.72495]
[1779383740563,48.64,77536.24,0.0,0.99689,0.0,0.72898]
[1779383742579,48.64,77529.63,0.0,0.99687,0.0,0.73244]
[1779383745601,48.64,77538.46,0.0,0.9969,0.0,0.72782]
[1779383746607,48.64,77532.84,0.0,0.99688,0.0,0.73075]
[1779383748625,48.64,77527.19,0.0,0.99687,0.0,0.73372]
[1779383749632,48.64,77540.89,0.0,0.9969,0.0,0.72655]
[1779383750645,48.64,77554.36,0.0,0.99694,0.0,0.71957]
[1779383754541,48.64,77561.3,0.0,0.99695,0.0,0.71599]
[1779383755681,48.64,77613.18,0.0,0.99708,0.0,0.68976]
[1779383756695,48.64,77625.91,0.0,0.99711,0.0,0.68346]
[1779383757702,48.64,77627.49,0.0,0.99711,0.0,0.68268]
[1779383758714,48.64,77644.23,0.0,0.99715,0.0,0.67447]
[1779383759716,48.64,77645.41,0.0,0.99715,0.0,0.6739]
[1779383763749,48.64,77629.65,0.0,0.99712,0.0,0.68162]
[1779383764773,48.64,77615.56,0.0,0.99708,0.0,0.68858]
[1779383765774,48.64,77621.09,0.0,0.9971,0.0,0.68584]
[1779383767801,48.64,77615.67,0.0,0.99709,0.0,0.68853]
[1779383768802,48.64,77643.86,0.0,0.99715,0.0,0.67465]
[1779383769808,48.64,77651.85,0.0,0.99717,0.0,0.67077]
[1779383771824,48.64,77646.33,0.0,0.99716,0.0,0.67345]
[1779383775867,48.64,77675.81,0.0,0.99722,0.0,0.65923]
[1779383776869,48.64,77694.93,0.0,0.99727,0.0,0.65015]
[1779383777884,48.64,77688.07,0.0,0.99725,0.0,0.65339]
[1779383778881,48.64,77684.6,0.0,0.99724,0.0,0.65504]
[1779383779889,48.64,77691.68,0.0,0.99726,0.0,0.65168]
[1779383780897,48.64,77692.77,0.0,0.99726,0.0,0.65117]
[1779383781908,48.64,77705.13,0.0,0.99729,0.0,0.64535]
[1779383782919,48.64,77713.44,0.0,0.99731,0.0,0.64146]
[1779383783923,48.64,77704.77,0.0,0.99729,0.0,0.64552]
[1779383784931,48.64,77711.08,0.0,0.9973,0.0,0.64257]
[1779383785938,48.64,77713.59,0.0,0.99731,0.0,0.64139]
[1779383790974,48.64,77699.25,0.0,0.99728,0.0,0.64811]
[1779383794009,48.64,77704.45,0.0,0.99729,0.0,0.64514]
[1779383795011,48.64,77713.78,0.0,0.99731,0.0,0.64077]
[1779383796021,48.64,77722.61,0.0,0.99733,0.0,0.63667]
[1779383797028,48.64,77716.77,0.0,0.99732,0.0,0.63938]
[1779383799042,48.64,77723.85,0.0,0.99733,0.0,0.6361]
[1779383800051,48.64,77737.63,0.0,0.99736,0.0,0.62974]
[1779383801059,48.64,77756.42,0.0,0.9974,0.0,0.62117]
[1779383803080,48.64,77734.26,0.0,0.99736,0.0,0.63129]
[1779383804086,48.64,77727.4,0.0,0.99734,0.0,0.63445]
[1779383805094,48.64,77731.91,0.0,0.99735,0.0,0.63237]
[1779383810130,48.64,77735.98,0.0,0.99736,0.0,0.6305]
[1779383812152,48.64,77730.78,0.0,0.99735,0.0,0.63289]
[1779383814176,48.64,77739.86,0.0,0.99737,0.0,0.62872]
[1779383815179,48.64,77762.35,0.0,0.99742,0.0,0.61849]
[1779383816182,48.64,77769.46,0.0,0.99743,0.0,0.61528]
[1779383818200,48.64,77785.88,0.0,0.99747,0.0,0.60794]
[1779383819213,48.64,77797.71,0.0,0.99749,0.0,0.6027]
[1779383820260,48.64,77790.18,0.0,0.99748,0.0,0.60603]
[1779383821252,48.64,77779.08,0.0,0.99745,0.0,0.61097]
[1779383823255,48.64,77790.26,0.0,0.99748,0.0,0.606]
[1779383824260,48.64,77796.48,0.0,0.99749,0.0,0.60324]
[1779383827283,48.64,77789.67,0.0,0.99747,0.0,0.60626]
[1779383828289,48.64,77778.47,0.0,0.99745,0.0,0.61125]
[1779383830313,48.64,77786.66,0.0,0.99747,0.0,0.60759]
[1779383832322,48.64,77777.54,0.0,0.99745,0.0,0.61166]
[1779383833328,48.64,77772.33,0.0,0.99744,0.0,0.614]
[1779383836350,48.64,77768.34,0.0,0.99743,0.0,0.61579]
[1779383837357,48.64,77762.32,0.0,0.99742,0.0,0.6185]
[1779383842392,48.64,77765.47,0.0,0.99742,0.0,0.61708]
[1779383843399,48.64,77778.02,0.0,0.99745,0.0,0.61145]
[1779383845414,48.64,77791.19,0.0,0.99748,0.0,0.60558]
[1779383846427,48.64,77812.54,0.0,0.99752,0.0,0.59618]
[1779383847434,48.64,77812.64,0.0,0.99752,0.0,0.59614]
[1779383848440,48.64,77804.06,0.0,0.9975,0.0,0.5999]
[1779383849446,48.64,77797.55,0.0,0.99749,0.0,0.60277]
[1779383852504,48.64,77783.6,0.0,0.99746,0.0,0.60845]
[1779383853479,48.64,77774.14,0.0,0.99744,0.0,0.61267]
[1779383854496,48.64,77779.3,0.0,0.99745,0.0,0.61036]
[1779383857673,48.64,77762.66,0.0,0.99742,0.0,0.61783]
[1779383858581,48.64,77756.35,0.0,0.99741,0.0,0.62069]
[1779383859586,48.64,77744.86,0.0,0.99738,0.0,0.62591]
[1779383860594,48.64,77749.95,0.0,0.99739,0.0,0.62359]
[1779383862608,48.64,77755.96,0.0,0.99741,0.0,0.62086]
[1779383865709,48.64,77767.34,0.0,0.99743,0.0,0.61572]
[1779383866634,48.64,77767.48,0.0,0.99743,0.0,0.61566]
[1779383867641,48.64,77757.01,0.0,0.99741,0.0,0.62039]
[1779383869654,48.64,77752.77,0.0,0.9974,0.0,0.62231]
[1779383874690,48.64,77752.87,0.0,0.9974,0.0,0.62226]
[1779383877717,48.64,77758.62,0.0,0.99741,0.0,0.61966]
[1779383880764,48.64,77713.62,0.0,0.99731,0.0,0.64032]
[1779383881767,48.64,77691.0,0.0,0.99726,0.0,0.65093]
[1779383882807,48.64,77688.69,0.0,0.99726,0.0,0.65202]
[1779383883793,48.64,77682.97,0.0,0.99725,0.0,0.65474]
[1779383884800,48.64,77668.18,0.0,0.99721,0.0,0.6618]
[1779383887830,48.64,77681.39,0.0,0.99724,0.0,0.65549]
[1779383889843,48.64,77687.17,0.0,0.99725,0.0,0.65274]
[1779383892865,48.64,77680.73,0.0,0.99724,0.0,0.6558]
[1779383893872,48.64,77675.91,0.0,0.99723,0.0,0.6581]
[1779383894883,48.64,77683.36,0.0,0.99725,0.0,0.65455]
[1779383896897,48.64,77695.34,0.0,0.99727,0.0,0.64888]
[1779383897910,48.64,77701.68,0.0,0.99729,0.0,0.6459]
[1779383899922,48.64,77690.67,0.0,0.99726,0.0,0.65109]
[1779383904954,48.64,77686.69,0.0,0.99725,0.0,0.65297]
[1779383905961,48.64,77694.01,0.0,0.99727,0.0,0.64951]
[1779383910996,48.64,77694.15,0.0,0.99727,0.0,0.64945]
[1779383914027,48.64,77689.08,0.0,0.99726,0.0,0.6513]
[1779383919051,48.64,77692.58,0.0,0.99727,0.0,0.64965]
[1779383924086,48.64,77698.99,0.0,0.99728,0.0,0.64663]
[1779383926168,48.64,77692.73,0.0,0.99727,0.0,0.64958]
[1779383927108,48.64,77692.73,0.0,0.99727,0.0,0.64958]
[1779383932143,48.64,77690.56,0.0,0.99726,0.0,0.6506]
[1779383934157,48.64,77696.62,0.0,0.99728,0.0,0.64775]
[1779383939197,48.64,77696.49,0.0,0.99728,0.0,0.64781]
[1779383940203,48.64,77703.4,0.0,0.99729,0.0,0.64456]
[1779383941207,48.64,77717.55,0.0,0.99732,0.0,0.63796]
[1779383943232,48.64,77724.42,0.0,0.99734,0.0,0.63478]
[1779383945241,48.64,77734.15,0.0,0.99736,0.0,0.63029]
[1779383948260,48.64,77726.68,0.0,0.99734,0.0,0.63373]
[1779383953300,48.64,77727.09,0.0,0.99735,0.0,0.63355]
[1779383955311,48.64,77733.51,0.0,0.99736,0.0,0.63059]
[1779383959338,48.64,77734.95,0.0,0.99736,0.0,0.62993]
[1779383962358,48.64,77727.72,0.0,0.99735,0.0,0.63325]
[1779383963365,48.64,77726.41,0.0,0.99734,0.0,0.63386]
[1779383964372,48.64,77720.29,0.0,0.99733,0.0,0.63669]
[1779383965379,48.64,77719.69,0.0,0.99733,0.0,0.63697]
[1779383970418,48.64,77711.72,0.0,0.99731,0.0,0.64067]
[1779383972432,48.64,77691.44,0.0,0.99727,0.0,0.64965]
[1779383973438,48.64,77688.15,0.0,0.99726,0.0,0.65121]
[1779383978474,48.64,77691.88,0.0,0.99727,0.0,0.64944]
[1779383982504,48.64,77704.6,0.0,0.9973,0.0,0.64347]
[1779383983509,48.64,77711.81,0.0,0.99731,0.0,0.6401]
[1779383984517,48.64,77710.19,0.0,0.99731,0.0,0.64086]
[1779383989551,48.64,77715.17,0.0,0.99732,0.0,0.63854]
[1779383991566,48.64,77722.68,0.0,0.99734,0.0,0.63506]
[1779383993583,48.64,77710.47,0.0,0.99731,0.0,0.64073]
[1779383994587,48.64,77723.5,0.0,0.99734,0.0,0.63468]
[1779383995594,48.64,77724.44,0.0,0.99734,0.0,0.63424]
[1779383999627,48.64,77729.9,0.0,0.99735,0.0,0.63172]
[1779384001673,48.64,77716.11,0.0,0.99732,0.0,0.6381]
[1779384002652,48.64,77726.29,0.0,0.99735,0.0,0.63339]
[1779384003666,48.64,77737.52,0.0,0.99737,0.0,0.62823]
[1779384004667,48.64,77742.33,0.0,0.99738,0.0,0.62603]
[1779384005675,48.64,77753.99,0.0,0.99741,0.0,0.62072]
[1779384006803,48.64,77760.32,0.0,0.99742,0.0,0.61786]
[1779384008698,48.64,77758.0,0.0,0.99741,0.0,0.6189]
[1779384011719,48.64,77772.63,0.0,0.99744,0.0,0.61232]
[1779384012725,48.64,77773.03,0.0,0.99745,0.0,0.61214]
[1779384016872,48.64,77754.92,0.0,0.99741,0.0,0.6203]
[1779384017763,48.64,77754.92,0.0,0.99741,0.0,0.6203]
[1779384018768,48.64,77752.68,0.0,0.9974,0.0,0.62131]
[1779384020783,48.64,77758.11,0.0,0.99741,0.0,0.61886]
[1779384021789,48.64,77763.49,0.0,0.99743,0.0,0.61643]
[1779384022796,48.64,77769.18,0.0,0.99744,0.0,0.61387]
[1779384023803,48.64,77768.62,0.0,0.99744,0.0,0.61412]
[1779384024815,48.64,77777.97,0.0,0.99746,0.0,0.60993]
[1779384025819,48.64,77779.44,0.0,0.99746,0.0,0.60928]
[1779384029854,48.64,77788.54,0.0,0.99748,0.0,0.60523]
[1779384030862,48.64,77792.78,0.0,0.99749,0.0,0.60336]
[1779384031867,48.64,77811.26,0.0,0.99753,0.0,0.59474]
[1779384032880,48.64,77810.13,0.0,0.99752,0.0,0.59523]
[1779384037029,48.64,77819.37,0.0,0.99754,0.0,0.59121]
[1779384037919,48.64,77819.37,0.0,0.99754,0.0,0.59121]
[1779384038926,48.64,77820.52,0.0,0.99755,0.0,0.59071]
[1779384039933,48.64,77827.45,0.0,0.99756,0.0,0.58771]
[1779384041947,48.64,77824.91,0.0,0.99755,0.0,0.5888]
[1779384043970,48.64,77834.15,0.0,0.99757,0.0,0.58482]
[1779384045978,48.64,77827.94,0.0,0.99756,0.0,0.5875]
[1779384047998,48.64,77830.44,0.0,0.99757,0.0,0.58642]
[1779384053025,48.64,77834.44,0.0,0.99757,0.0,0.58469]
[1779384055039,48.64,77839.52,0.0,0.99758,0.0,0.58251]
[1779384058077,48.64,77842.5,0.0,0.99759,0.0,0.58124]
[1779384063106,48.64,77827.85,0.0,0.99756,0.0,0.58753]
[1779384064114,48.64,77822.36,0.0,0.99755,0.0,0.58991]
[1779384065121,48.64,77823.64,0.0,0.99755,0.0,0.58935]
[1779384067150,48.64,77833.12,0.0,0.99757,0.0,0.58526]
[1779384068156,48.64,77831.42,0.0,0.99757,0.0,0.58599]
[1779384073188,48.64,77828.57,0.0,0.99756,0.0,0.58722]
[1779384076209,48.64,77824.86,0.0,0.99755,0.0,0.58883]
[1779384077371,48.64,77824.29,0.0,0.99755,0.0,0.58907]
[1779384082250,48.64,77831.78,0.0,0.99757,0.0,0.58584]
[1779384086281,48.64,77840.23,0.0,0.99759,0.0,0.58221]
[1779384087441,48.64,77847.36,0.0,0.9976,0.0,0.57916]
[1779384089303,48.64,77848.61,0.0,0.9976,0.0,0.57863]
[1779384091318,48.64,77842.51,0.0,0.99759,0.0,0.58074]
[1779384093333,48.64,77839.84,0.0,0.99759,0.0,0.58188]
[1779384096353,48.64,77845.33,0.0,0.9976,0.0,0.57954]
[1779384099373,48.64,77849.2,0.0,0.99761,0.0,0.57789]
[1779384104407,48.64,77852.43,0.0,0.99761,0.0,0.57652]
[1779384109449,48.64,77851.08,0.0,0.99761,0.0,0.57709]
[1779384113476,48.64,77858.19,0.0,0.99762,0.0,0.57407]
[1779384118510,48.64,77862.08,0.0,0.99763,0.0,0.57243]
[1779384123557,48.64,77863.94,0.0,0.99763,0.0,0.57165]
[1779384125563,48.64,77873.36,0.0,0.99765,0.0,0.56769]
[1779384126571,48.64,77881.18,0.0,0.99767,0.0,0.56442]
[1779384127728,48.64,77888.53,0.0,0.99768,0.0,0.56137]
[1779384128592,48.64,77888.91,0.0,0.99768,0.0,0.56121]
[1779384130603,48.64,77896.28,0.0,0.9977,0.0,0.55816]
[1779384133624,48.64,77903.26,0.0,0.99771,0.0,0.55529]
[1779384134630,48.64,77920.82,0.0,0.99774,0.0,0.54812]
[1779384135639,48.64,77930.65,0.0,0.99776,0.0,0.54414]
[1779384136656,48.64,77943.4,0.0,0.99779,0.0,0.53902]
[1779384137806,48.64,77918.07,0.0,0.99774,0.0,0.54923]
[1779384138743,48.64,77918.07,0.0,0.99774,0.0,0.54923]
[1779384140691,48.64,77900.87,0.0,0.99771,0.0,0.55627]
[1779384144727,48.64,77888.66,0.0,0.99768,0.0,0.56131]
[1779384149785,48.64,77858.94,0.0,0.99762,0.0,0.57376]
[1779384150791,48.64,77840.2,0.0,0.99759,0.0,0.58173]
[1779384151791,48.64,77837.27,0.0,0.99758,0.0,0.58249]
[1779384155830,48.64,77823.87,0.0,0.99756,0.0,0.58826]
[1779384156835,48.64,77823.23,0.0,0.99756,0.0,0.58854]
[1779384161870,48.64,77821.17,0.0,0.99755,0.0,0.58943]
[1779384164890,48.64,77813.36,0.0,0.99754,0.0,0.59282]
[1779384165900,48.64,77806.7,0.0,0.99752,0.0,0.59572]
[1779384166908,48.64,77794.17,0.0,0.9975,0.0,0.60122]
[1779384168049,48.64,77778.99,0.0,0.99746,0.0,0.60795]
[1779384169933,48.64,77774.91,0.0,0.99746,0.0,0.60977]
[1779384171947,48.64,77782.04,0.0,0.99747,0.0,0.60659]
[1779384176982,48.64,77776.61,0.0,0.99746,0.0,0.60901]
[1779384181009,48.64,77782.38,0.0,0.99747,0.0,0.60644]
[1779384182019,48.64,77788.48,0.0,0.99748,0.0,0.60374]
[1779384183025,48.64,77788.36,0.0,0.99748,0.0,0.60379]
[1779384185050,48.64,77782.47,0.0,0.99747,0.0,0.6064]
[1779384188190,48.64,77791.77,0.0,0.99749,0.0,0.60228]
[1779384190088,48.64,77801.38,0.0,0.99751,0.0,0.59805]
[1779384191081,48.64,77815.86,0.0,0.99754,0.0,0.59173]
[1779384192088,48.64,77820.08,0.0,0.99755,0.0,0.5899]
[1779384194105,48.64,77814.44,0.0,0.99754,0.0,0.59235]
[1779384196120,48.64,77823.64,0.0,0.99756,0.0,0.58836]
[1779384198299,48.64,77817.31,0.0,0.99754,0.0,0.5911]
[1779384200149,48.64,77794.89,0.0,0.9975,0.0,0.60091]
[1779384201174,48.64,77785.41,0.0,0.99748,0.0,0.6051]
[1779384202188,48.64,77775.11,0.0,0.99746,0.0,0.60968]
[1779384204201,48.64,77756.58,0.0,0.99742,0.0,0.618]
[1779384205207,48.64,77733.49,0.0,0.99737,0.0,0.6285]
[1779384206211,48.64,77726.17,0.0,0.99735,0.0,0.63187]
[1779384210241,48.64,77720.43,0.0,0.99734,0.0,0.63452]
[1779384211251,48.64,77713.13,0.0,0.99733,0.0,0.63737]
[1779384212259,48.64,77700.51,0.0,0.9973,0.0,0.64325]
[1779384213264,48.64,77689.9,0.0,0.99727,0.0,0.64823]
[1779384214274,48.64,77688.28,0.0,0.99727,0.0,0.649]
[1779384215284,48.64,77680.32,0.0,0.99725,0.0,0.65276]
[1779384216287,48.64,77661.41,0.0,0.99721,0.0,0.66178]
[1779384217292,48.64,77655.38,0.0,0.9972,0.0,0.66468]
[1779384218298,48.64,77663.51,0.0,0.99721,0.0,0.66077]
[1779384219305,48.64,77672.35,0.0,0.99723,0.0,0.65655]
[1779384220313,48.64,77681.97,0.0,0.99726,0.0,0.65198]
[1779384221320,48.64,77684.62,0.0,0.99726,0.0,0.65073]
[1779384225351,48.64,77694.94,0.0,0.99729,0.0,0.64586]
[1779384226357,48.64,77697.03,0.0,0.99729,0.0,0.64488]
[1779384229376,48.64,77690.81,0.0,0.99728,0.0,0.6478]
[1779384231396,48.64,77693.11,0.0,0.99728,0.0,0.64672]
[1779384233401,48.64,77703.64,0.0,0.9973,0.0,0.64179]
[1779384234413,48.64,77710.29,0.0,0.99732,0.0,0.63869]
[1779384235417,48.64,77713.58,0.0,0.99733,0.0,0.63716]
[1779384239447,48.64,77717.27,0.0,0.99733,0.0,0.63545]
[1779384242469,48.64,77724.56,0.0,0.99735,0.0,0.63208]
[1779384243476,48.64,77736.55,0.0,0.99738,0.0,0.62658]
[1779384244484,48.64,77735.08,0.0,0.99737,0.0,0.62725]
[1779384246509,48.64,77742.71,0.0,0.99739,0.0,0.62377]
[1779384248649,48.64,77753.08,0.0,0.99741,0.0,0.61906]
[1779384250528,48.64,77756.95,0.0,0.99742,0.0,0.61731]
[1779384253554,48.64,77763.83,0.0,0.99743,0.0,0.61422]
[1779384254557,48.64,77766.37,0.0,0.99744,0.0,0.61308]
[1779384255564,48.64,77774.69,0.0,0.99746,0.0,0.60935]
[1779384256572,48.64,77773.86,0.0,0.99746,0.0,0.60972]
[1779384260604,48.64,77765.75,0.0,0.99744,0.0,0.61335]
[1779384261610,48.64,77764.31,0.0,0.99744,0.0,0.614]
[1779384263622,48.64,77771.75,0.0,0.99745,0.0,0.61067]
[1779384264630,48.64,77775.76,0.0,0.99746,0.0,0.60888]
[1779384266643,48.64,77784.75,0.0,0.99748,0.0,0.60488]
[1779384267650,48.64,77786.25,0.0,0.99748,0.0,0.60422]
[1779384271695,48.64,77827.13,0.0,0.99757,0.0,0.58586]
[1779384272696,48.64,77836.19,0.0,0.99759,0.0,0.58197]
[1779384273710,48.64,77842.0,0.0,0.9976,0.0,0.57948]
[1779384274712,48.64,77843.47,0.0,0.9976,0.0,0.57886]
[1779384276723,48.64,77852.55,0.0,0.99762,0.0,0.575]
[1779384277730,48.64,77855.76,0.0,0.99762,0.0,0.57364]
[1779384278868,48.64,77849.46,0.0,0.99761,0.0,0.57631]
[1779384280752,48.64,77832.54,0.0,0.99758,0.0,0.58353]
[1779384281759,48.64,77830.5,0.0,0.99757,0.0,0.58441]
[1779384283777,48.64,77843.69,0.0,0.9976,0.0,0.57876]
[1779384284781,48.64,77848.84,0.0,0.99761,0.0,0.57657]
[1779384285788,48.64,77849.81,0.0,0.99761,0.0,0.57616]
[1779384288936,48.64,77840.95,0.0,0.99759,0.0,0.57993]
[1779384289821,48.64,77840.95,0.0,0.99759,0.0,0.57993]
[1779384292844,48.64,77815.08,0.0,0.99754,0.0,0.59107]
[1779384293853,48.64,77809.56,0.0,0.99753,0.0,0.59347]
[1779384299006,48.64,77810.63,0.0,0.99753,0.0,0.59301]
[1779384301922,48.64,77821.74,0.0,0.99756,0.0,0.58819]
[1779384302927,48.64,77830.9,0.0,0.99757,0.0,0.58424]
[1779384304952,48.64,77837.62,0.0,0.99759,0.0,0.58136]
[1779384305952,48.64,77843.77,0.0,0.9976,0.0,0.57873]
[1779384307964,48.64,77835.25,0.0,0.99758,0.0,0.58237]
[1779384309092,48.64,77841.9,0.0,0.9976,0.0,0.57953]
[1779384309978,48.64,77841.9,0.0,0.9976,0.0,0.57953]
[1779384310989,48.64,77853.01,0.0,0.99762,0.0,0.5748]
[1779384311995,48.64,77861.0,0.0,0.99763,0.0,0.57143]
[1779384313002,48.64,77872.75,0.0,0.99766,0.0,0.56649]
[1779384316022,48.64,77881.12,0.0,0.99767,0.0,0.563]
[1779384318034,48.64,77874.66,0.0,0.99766,0.0,0.5657]
[1779384323071,48.64,77869.55,0.0,0.99765,0.0,0.56783]
[1779384328106,48.64,77870.91,0.0,0.99765,0.0,0.56726]
[1779384332135,48.64,77865.22,0.0,0.99764,0.0,0.56917]
[1779384336164,48.64,77854.43,0.0,0.99762,0.0,0.57371]
[1779384337170,48.64,77848.5,0.0,0.99761,0.0,0.57623]
[1779384340191,48.64,77852.48,0.0,0.99762,0.0,0.57454]
[1779384342205,48.64,77862.24,0.0,0.99764,0.0,0.57042]
[1779384346234,48.64,77857.11,0.0,0.99763,0.0,0.57258]
[1779384349379,48.64,77862.17,0.0,0.99764,0.0,0.57045]
[1779384352280,48.64,77866.23,0.0,0.99765,0.0,0.56874]
[1779384357316,48.64,77858.55,0.0,0.99763,0.0,0.57197]
[1779384359453,48.64,77865.19,0.0,0.99764,0.0,0.56918]
[1779384362350,48.64,77871.65,0.0,0.99766,0.0,0.56647]
[1779384365371,48.64,77876.71,0.0,0.99767,0.0,0.56436]
[1779384366382,48.64,77883.11,0.0,0.99768,0.0,0.5617]
[1779384371419,48.64,77890.14,0.0,0.99769,0.0,0.55879]
[1779384376453,48.64,77889.23,0.0,0.99769,0.0,0.55916]
[1779384379600,48.64,77877.17,0.0,0.99767,0.0,0.56417]
[1779384380485,48.64,77876.76,0.0,0.99767,0.0,0.56434]
[1779384382503,48.64,77883.24,0.0,0.99768,0.0,0.56164]
[1779384387535,48.64,77882.99,0.0,0.99768,0.0,0.56175]
[1779384388539,48.64,77889.78,0.0,0.99769,0.0,0.55893]
[1779384393575,48.64,77884.75,0.0,0.99768,0.0,0.56054]
[1779384398611,48.64,77868.99,0.0,0.99765,0.0,0.5671]
[1779384399617,48.64,77870.69,0.0,0.99766,0.0,0.56639]
[1779384404655,48.64,77865.48,0.0,0.99765,0.0,0.56857]
[1779384406668,48.64,77850.82,0.0,0.99762,0.0,0.57475]
[1779384407674,48.64,77846.75,0.0,0.99761,0.0,0.57648]
[1779384411701,48.64,77845.4,0.0,0.99761,0.0,0.57705]
[1779384415731,48.64,77838.08,0.0,0.99759,0.0,0.58017]
[1779384417749,48.64,77837.42,0.0,0.99759,0.0,0.58046]
[1779384422781,48.64,77849.42,0.0,0.99762,0.0,0.57535]
[1779384423811,48.64,77854.61,0.0,0.99763,0.0,0.57315]
[1779384425808,48.64,77837.87,0.0,0.99759,0.0,0.58026]
[1779384426816,48.64,77841.45,0.0,0.9976,0.0,0.57874]
[1779384427823,48.64,77846.58,0.0,0.99761,0.0,0.57655]
[1779384428830,48.64,77848.02,0.0,0.99761,0.0,0.57594]
[1779384429965,48.64,77842.78,0.0,0.9976,0.0,0.57817]
[1779384432859,48.64,77839.14,0.0,0.9976,0.0,0.57972]
[1779384437893,48.64,77840.79,0.0,0.9976,0.0,0.57902]
[1779384440042,48.64,77834.49,0.0,0.99759,0.0,0.58171]
[1779384442972,48.64,77864.05,0.0,0.99764,0.0,0.56917]
[1779384443980,48.64,77865.38,0.0,0.99765,0.0,0.56861]
[1779384446034,48.64,77871.94,0.0,0.99766,0.0,0.56587]
[1779384447024,48.64,77884.92,0.0,0.99768,0.0,0.56047]
[1779384448033,48.64,77893.33,0.0,0.9977,0.0,0.55699]
[1779384449039,48.64,77898.22,0.0,0.99771,0.0,0.55498]
[1779384450130,48.64,77901.03,0.0,0.99772,0.0,0.55383]
[1779384451056,48.64,77896.15,0.0,0.99771,0.0,0.55535]
[1779384452060,48.64,77886.99,0.0,0.99769,0.0,0.55913]
[1779384453067,48.64,77884.11,0.0,0.99769,0.0,0.56032]
[1779384456089,48.64,77876.24,0.0,0.99767,0.0,0.56359]
[1779384461125,48.64,77871.28,0.0,0.99766,0.0,0.56566]
[1779384464147,48.64,77883.09,0.0,0.99768,0.0,0.56075]
[1779384469182,48.64,77883.05,0.0,0.99768,0.0,0.56076]
[1779384470260,48.64,77871.89,0.0,0.99766,0.0,0.56541]
[1779384476231,48.64,77870.49,0.0,0.99766,0.0,0.56599]
[1779384480329,48.64,77856.79,0.0,0.99763,0.0,0.57174]
[1779384486302,48.64,77862.56,0.0,0.99764,0.0,0.56931]
[1779384490399,48.64,77872.58,0.0,0.99766,0.0,0.56512]
[1779384496372,48.64,77870.27,0.0,0.99766,0.0,0.56608]
[1779384500401,48.64,77875.41,0.0,0.99767,0.0,0.56394]
[1779384504431,48.64,77870.25,0.0,0.99766,0.0,0.56609]
[1779384509467,48.64,77868.54,0.0,0.99766,0.0,0.56681]
[1779384514502,48.64,77869.5,0.0,0.99766,0.0,0.56592]
[1779384517524,48.64,77887.55,0.0,0.99769,0.0,0.55842]
[1779384518530,48.64,77902.91,0.0,0.99772,0.0,0.55211]
[1779384519537,48.64,77910.12,0.0,0.99774,0.0,0.54917]
[1779384520610,48.64,77920.21,0.0,0.99776,0.0,0.54507]
[1779384526588,48.64,77921.0,0.0,0.99776,0.0,0.54476]
[1779384530615,48.64,77926.25,0.0,0.99777,0.0,0.54264]
[1779384534643,48.64,77934.22,0.0,0.99778,0.0,0.53944]
[1779384539677,48.64,77934.6,0.0,0.99778,0.0,0.53928]
[1779384542698,48.64,77943.33,0.0,0.9978,0.0,0.5358]
[1779384547733,48.64,77946.41,0.0,0.9978,0.0,0.53457]
[1779384551762,48.64,77939.71,0.0,0.99779,0.0,0.53724]
[1779384556796,48.64,77938.71,0.0,0.99779,0.0,0.53764]
[1779384561832,48.64,77933.94,0.0,0.99778,0.0,0.53955]
[1779384564860,48.64,77923.43,0.0,0.99776,0.0,0.54377]
[1779384565865,48.64,77920.85,0.0,0.99776,0.0,0.54482]
[1779384570966,48.64,77917.79,0.0,0.99775,0.0,0.54605]
[1779384576943,48.64,77921.73,0.0,0.99776,0.0,0.54399]
[1779384580971,48.64,77926.81,0.0,0.99777,0.0,0.54195]
[1779384582989,48.64,77934.18,0.0,0.99778,0.0,0.53899]
[1779384588021,48.64,77934.26,0.0,0.99778,0.0,0.53896]
[1779384593057,48.64,77933.45,0.0,0.99778,0.0,0.53928]
[1779384595070,48.64,77928.79,0.0,0.99777,0.0,0.54115]
[1779384600104,48.64,77925.65,0.0,0.99777,0.0,0.54241]
[1779384605155,48.64,77927.52,0.0,0.99777,0.0,0.54166]
[1779384606154,48.64,77935.95,0.0,0.99779,0.0,0.53828]
[1779384608187,48.64,77939.27,0.0,0.99779,0.0,0.53695]
[1779384610189,48.64,77945.42,0.0,0.9978,0.0,0.53451]
[1779384612204,48.64,77950.16,0.0,0.99781,0.0,0.53262]
[1779384617241,48.64,77949.48,0.0,0.99781,0.0,0.53289]
[1779384622273,48.64,77945.76,0.0,0.9978,0.0,0.53437]
[1779384627310,48.64,77942.9,0.0,0.9978,0.0,0.53551]
[1779384628315,48.64,77933.35,0.0,0.99778,0.0,0.53932]
[1779384629331,48.64,77928.92,0.0,0.99777,0.0,0.5411]
[1779384631430,48.64,77938.91,0.0,0.99779,0.0,0.53663]
[1779384633361,48.64,77942.65,0.0,0.9978,0.0,0.53514]
[1779384635374,48.64,77946.32,0.0,0.99781,0.0,0.53369]
[1779384638396,48.64,77940.94,0.0,0.9978,0.0,0.53582]
[1779384641416,48.64,77932.92,0.0,0.99778,0.0,0.53903]
[1779384642425,48.64,77926.82,0.0,0.99777,0.0,0.54147]
[1779384643435,48.64,77923.62,0.0,0.99777,0.0,0.54276]
[1779384644438,48.64,77907.98,0.0,0.99774,0.0,0.54909]
[1779384645445,48.64,77905.43,0.0,0.99773,0.0,0.55013]
[1779384650480,48.64,77909.85,0.0,0.99774,0.0,0.54833]
[1779384651571,48.64,77916.36,0.0,0.99775,0.0,0.54569]
[1779384653501,48.64,77920.3,0.0,0.99776,0.0,0.5441]
[1779384655515,48.64,77921.83,0.0,0.99776,0.0,0.54348]
[1779384660550,48.64,77918.02,0.0,0.99776,0.0,0.54502]
[1779384665588,48.64,77919.2,0.0,0.99776,0.0,0.54454]
[1779384666595,48.64,77910.21,0.0,0.99774,0.0,0.54819]
[1779384667602,48.64,77909.52,0.0,0.99774,0.0,0.54847]
[1779384670623,48.64,77919.1,0.0,0.99776,0.0,0.54459]
[1779384671714,48.64,77920.9,0.0,0.99776,0.0,0.54386]
[1779384677674,48.64,77921.2,0.0,0.99776,0.0,0.54374]
[1779384682713,48.64,77925.21,0.0,0.99777,0.0,0.54212]
[1779384685730,48.64,77939.32,0.0,0.99779,0.0,0.53647]
[1779384688751,48.64,77946.59,0.0,0.99781,0.0,0.53358]
[1779384691780,48.64,77950.77,0.0,0.99782,0.0,0.53146]
[1779384696817,48.64,77949.06,0.0,0.99781,0.0,0.53214]
[1779384698833,48.64,77966.47,0.0,0.99785,0.0,0.52529]
[1779384699840,48.64,77980.19,0.0,0.99787,0.0,0.51994]
[1779384704875,48.64,77981.76,0.0,0.99787,0.0,0.51933]
[1779384707898,48.64,77976.76,0.0,0.99786,0.0,0.52127]
[1779384712931,48.64,77974.96,0.0,0.99786,0.0,0.52197]
[1779384717966,48.64,77976.11,0.0,0.99786,0.0,0.52153]
[1779384723002,48.64,77977.91,0.0,0.99787,0.0,0.52083]
[1779384728036,48.64,77977.39,0.0,0.99787,0.0,0.52103]
[1779384733071,48.64,77978.26,0.0,0.99787,0.0,0.52069]
[1779384738105,48.64,77981.37,0.0,0.99787,0.0,0.51948]
[1779384741129,48.64,77962.32,0.0,0.99784,0.0,0.52691]
[1779384742231,48.64,77958.09,0.0,0.99783,0.0,0.52857]
[1779384745167,48.64,77963.12,0.0,0.99784,0.0,0.5266]
[1779384747179,48.64,77970.69,0.0,0.99785,0.0,0.52364]
[1779384748187,48.64,77971.61,0.0,0.99786,0.0,0.52328]
[1779384750202,48.64,77973.67,0.0,0.99786,0.0,0.52248]
[1779384752301,48.64,77986.93,0.0,0.99788,0.0,0.51688]
[1779384754234,48.64,77988.04,0.0,0.99789,0.0,0.51646]
[1779384759267,48.64,77980.67,0.0,0.99787,0.0,0.5193]
[1779384761283,48.64,77976.87,0.0,0.99787,0.0,0.52078]
[1779384762297,48.64,77987.74,0.0,0.99789,0.0,0.51657]
[1779384763299,48.64,77979.13,0.0,0.99787,0.0,0.5199]
[1779384764303,48.64,77955.93,0.0,0.99783,0.0,0.52897]
[1779384765310,48.64,77949.57,0.0,0.99782,0.0,0.53148]
[1779384766323,48.64,77949.5,0.0,0.99782,0.0,0.5315]
[1779384771354,48.64,77947.41,0.0,0.99781,0.0,0.53233]
[1779384772442,48.64,77936.6,0.0,0.99779,0.0,0.53663]
[1779384773369,48.64,77936.6,0.0,0.99779,0.0,0.53663]
[1779384776389,48.64,77942.25,0.0,0.9978,0.0,0.53438]
[1779384780422,48.64,77936.79,0.0,0.99779,0.0,0.53655]
[1779384785453,48.64,77938.59,0.0,0.9978,0.0,0.53583]
[1779384788475,48.64,77946.79,0.0,0.99781,0.0,0.53258]
[1779384789481,48.64,77945.82,0.0,0.99781,0.0,0.53296]
[1779384794529,48.64,77938.78,0.0,0.9978,0.0,0.53576]
[1779384795525,48.64,77929.31,0.0,0.99778,0.0,0.53954]
[1779384796540,48.64,77932.43,0.0,0.99779,0.0,0.53829]
[1779384798544,48.64,77941.68,0.0,0.9978,0.0,0.5346]
[1779384799552,48.64,77940.0,0.0,0.9978,0.0,0.53527]
[1779384801585,48.64,77905.59,0.0,0.99774,0.0,0.54912]
[1779384802667,48.64,77897.28,0.0,0.99772,0.0,0.55252]
[1779384803584,48.64,77897.28,0.0,0.99772,0.0,0.55252]
[1779384805596,48.64,77909.41,0.0,0.99774,0.0,0.54757]
[1779384806605,48.64,77913.0,0.0,0.99775,0.0,0.54611]
[1779384808619,48.64,77904.6,0.0,0.99773,0.0,0.54953]
[1779384811638,48.64,77901.6,0.0,0.99773,0.0,0.55028]
[1779384812743,48.64,77890.69,0.0,0.99771,0.0,0.55474]
[1779384814696,48.64,77874.33,0.0,0.99768,0.0,0.5615]
[1779384815684,48.64,77857.15,0.0,0.99764,0.0,0.56867]
[1779384816696,48.64,77837.91,0.0,0.99761,0.0,0.57681]
[1779384817698,48.64,77828.66,0.0,0.99759,0.0,0.58075]
[1779384818730,48.64,77827.37,0.0,0.99759,0.0,0.5813]
[1779384823746,48.64,77829.76,0.0,0.99759,0.0,0.58028]
[1779384825760,48.64,77824.11,0.0,0.99758,0.0,0.5827]
[1779384826767,48.64,77829.33,0.0,0.99759,0.0,0.58047]
[1779384828781,48.64,77831.95,0.0,0.9976,0.0,0.57935]
[1779384829789,48.64,77837.8,0.0,0.99761,0.0,0.57685]
[1779384834823,48.64,77843.54,0.0,0.99762,0.0,0.57442]
[1779384835830,48.64,77849.78,0.0,0.99763,0.0,0.57178]
[1779384836837,48.64,77852.61,0.0,0.99764,0.0,0.57058]
[1779384837846,48.64,77847.02,0.0,0.99762,0.0,0.57294]
[1779384838851,48.64,77829.75,0.0,0.99759,0.0,0.58029]
[1779384839858,48.64,77826.32,0.0,0.99758,0.0,0.58175]
[1779384842881,48.64,77821.64,0.0,0.99757,0.0,0.58376]
[1779384845900,48.64,77836.07,0.0,0.9976,0.0,0.57759]
[1779384846907,48.64,77838.0,0.0,0.99761,0.0,0.57677]
[1779384851942,48.64,77836.66,0.0,0.9976,0.0,0.57734]
[1779384853031,48.64,77826.34,0.0,0.99758,0.0,0.58175]
[1779384853956,48.64,77826.34,0.0,0.99758,0.0,0.58175]
[1779384858991,48.64,77820.85,0.0,0.99757,0.0,0.5841]
[1779384863101,48.64,77816.34,0.0,0.99756,0.0,0.58605]
[1779384864032,48.64,77830.61,0.0,0.99759,0.0,0.57992]
[1779384865038,48.64,77839.19,0.0,0.99761,0.0,0.57626]
[1779384866085,48.64,77845.93,0.0,0.99762,0.0,0.5734]
[1779384868062,48.64,77859.04,0.0,0.99765,0.0,0.56788]
[1779384869069,48.64,77869.92,0.0,0.99767,0.0,0.56333]
[1779384874105,48.64,77874.02,0.0,0.99768,0.0,0.56115]
[1779384875110,48.64,77879.56,0.0,0.99769,0.0,0.55885]
[1779384878132,48.64,77871.61,0.0,0.99767,0.0,0.56215]
[1779384880145,48.64,77866.43,0.0,0.99766,0.0,0.56431]
[1779384884174,48.64,77857.33,0.0,0.99765,0.0,0.56811]
[1779384887195,48.64,77850.09,0.0,0.99763,0.0,0.57116]
[1779384888202,48.64,77847.25,0.0,0.99763,0.0,0.57236]
[1779384890216,48.64,77856.93,0.0,0.99765,0.0,0.56828]
[1779384891222,48.64,77861.97,0.0,0.99766,0.0,0.56617]
[1779384894243,48.64,77871.35,0.0,0.99767,0.0,0.56226]
[1779384895251,48.64,77873.63,0.0,0.99768,0.0,0.56131]
[1779384898272,48.64,77878.01,0.0,0.99769,0.0,0.55949]
[1779384903403,48.64,77880.33,0.0,0.99769,0.0,0.55853]
[1779384907351,48.64,77879.23,0.0,0.99769,0.0,0.55899]
[1779384909357,48.64,77893.31,0.0,0.99772,0.0,0.55319]
[1779384910361,48.64,77909.35,0.0,0.99775,0.0,0.54665]
[1779384911367,48.64,77916.48,0.0,0.99776,0.0,0.54377]
[1779384912375,48.64,77921.72,0.0,0.99777,0.0,0.54166]
[1779384917411,48.64,77922.4,0.0,0.99777,0.0,0.54138]
[1779384921447,48.64,77929.04,0.0,0.99778,0.0,0.53872]
[1779384922454,48.64,77936.8,0.0,0.9978,0.0,0.53562]
[1779384923548,48.64,77932.66,0.0,0.99779,0.0,0.53727]
[1779384926481,48.64,77921.72,0.0,0.99777,0.0,0.54166]
[1779384927487,48.64,77927.32,0.0,0.99778,0.0,0.53941]
[1779384928495,48.64,77935.26,0.0,0.99779,0.0,0.53623]
[1779384929523,48.64,77936.73,0.0,0.9978,0.0,0.53565]
[1779384930511,48.64,77928.25,0.0,0.99778,0.0,0.53903]
[1779384931518,48.64,77924.67,0.0,0.99778,0.0,0.54]
[1779384933622,48.64,77926.27,0.0,0.99778,0.0,0.53936]
[1779384937563,48.64,77935.51,0.0,0.9978,0.0,0.53567]
[1779384938567,48.64,77938.42,0.0,0.9978,0.0,0.53451]
[1779384943698,48.64,77929.84,0.0,0.99779,0.0,0.53793]
[1779384945620,48.64,77929.36,0.0,0.99779,0.0,0.53813]
[1779384947632,48.64,77934.47,0.0,0.9978,0.0,0.53608]
[1779384952668,48.64,77937.22,0.0,0.9978,0.0,0.53499]
[1779384957703,48.64,77938.95,0.0,0.9978,0.0,0.5343]
[1779384962745,48.64,77940.0,0.0,0.99781,0.0,0.53388]
[1779384967777,48.64,77937.94,0.0,0.9978,0.0,0.5347]
[1779384968782,48.64,77946.18,0.0,0.99782,0.0,0.53144]
[1779384969790,48.64,77948.04,0.0,0.99782,0.0,0.5307]
[1779384974825,48.64,77948.64,0.0,0.99782,0.0,0.53046]
[1779384979860,48.64,77947.75,0.0,0.99782,0.0,0.53081]
[1779384986931,48.64,77946.9,0.0,0.99782,0.0,0.53115]
[1779384991966,48.64,77948.52,0.0,0.99782,0.0,0.53005]
[1779384994057,48.64,77943.31,0.0,0.99781,0.0,0.53211]
[1779384995995,48.64,77938.12,0.0,0.9978,0.0,0.53417]
[1779384997002,48.64,77937.11,0.0,0.9978,0.0,0.53457]
[1779385000032,48.64,77933.09,0.0,0.99779,0.0,0.53617]
[1779385005063,48.64,77928.35,0.0,0.99779,0.0,0.53806]
[1779385008088,48.64,77915.73,0.0,0.99776,0.0,0.54313]
[1779385009094,48.64,77907.78,0.0,0.99775,0.0,0.54635]
[1779385011105,48.64,77912.46,0.0,0.99776,0.0,0.54445]
[1779385013119,48.64,77918.83,0.0,0.99777,0.0,0.54188]
[1779385018155,48.64,77921.36,0.0,0.99777,0.0,0.54087]
[1779385023191,48.64,77925.78,0.0,0.99778,0.0,0.53909]
[1779385027221,48.64,77931.61,0.0,0.99779,0.0,0.53676]
[1779385028225,48.64,77939.35,0.0,0.99781,0.0,0.53368]
[1779385030239,48.64,77949.36,0.0,0.99782,0.0,0.52972]
[1779385032254,48.64,77955.45,0.0,0.99784,0.0,0.52732]
[1779385033308,48.64,77963.93,0.0,0.99785,0.0,0.524]
[1779385035285,48.64,77970.86,0.0,0.99786,0.0,0.5213]
[1779385037298,48.64,77974.75,0.0,0.99787,0.0,0.51979]
[1779385042333,48.64,77969.21,0.0,0.99786,0.0,0.52194]
[1779385047369,48.64,77965.62,0.0,0.99785,0.0,0.52334]
[1779385052404,48.64,77952.46,0.0,0.99783,0.0,0.52804]
[1779385053418,48.64,77949.38,0.0,0.99783,0.0,0.52925]
[1779385055429,48.64,77960.64,0.0,0.99785,0.0,0.52483]
[1779385056436,48.64,77963.52,0.0,0.99785,0.0,0.5237]
[1779385060464,48.64,77956.96,0.0,0.99784,0.0,0.52627]
[1779385061473,48.64,77950.2,0.0,0.99783,0.0,0.52893]
[1779385062478,48.64,77950.56,0.0,0.99783,0.0,0.52879]
[1779385067512,48.64,77949.34,0.0,0.99783,0.0,0.52927]
[1779385072548,48.64,77948.7,0.0,0.99783,0.0,0.52952]
[1779385075569,48.64,77943.16,0.0,0.99781,0.0,0.53171]
[1779385077584,48.64,77932.15,0.0,0.99779,0.0,0.53608]
[1779385078590,48.64,77924.76,0.0,0.99778,0.0,0.53904]
[1779385079596,48.64,77923.88,0.0,0.99778,0.0,0.53939]
[1779385082619,48.64,77929.08,0.0,0.99779,0.0,0.53731]
[1779385083624,48.64,77938.16,0.0,0.99781,0.0,0.53369]
[1779385084632,48.64,77941.35,0.0,0.99781,0.0,0.53243]
[1779385089667,48.64,77940.78,0.0,0.99781,0.0,0.53265]
[1779385094759,48.64,77942.44,0.0,0.99781,0.0,0.53199]
[1779385100745,48.64,77941.54,0.0,0.99781,0.0,0.53235]
[1779385105779,48.64,77939.85,0.0,0.99781,0.0,0.53302]
[1779385109807,48.64,77931.94,0.0,0.99779,0.0,0.53617]
[1779385110813,48.64,77924.74,0.0,0.99778,0.0,0.53904]
[1779385111822,48.64,77926.13,0.0,0.99779,0.0,0.53802]
[1779385114843,48.64,77932.44,0.0,0.9978,0.0,0.5355]
[1779385119878,48.64,77921.65,0.0,0.99778,0.0,0.53982]
[1779385120885,48.64,77918.75,0.0,0.99777,0.0,0.54098]
[1779385124912,48.64,77932.78,0.0,0.9978,0.0,0.53537]
[1779385125920,48.64,77934.27,0.0,0.9978,0.0,0.53477]
[1779385130954,48.64,77933.68,0.0,0.9978,0.0,0.53501]
[1779385133976,48.64,77939.21,0.0,0.99781,0.0,0.53281]
[1779385139011,48.64,77937.99,0.0,0.99781,0.0,0.5333]
[1779385144047,48.64,77946.4,0.0,0.99782,0.0,0.52997]
[1779385145054,48.64,77948.35,0.0,0.99783,0.0,0.5292]
[1779385150096,48.64,77940.18,0.0,0.99781,0.0,0.53243]
[1779385151102,48.64,77935.42,0.0,0.9978,0.0,0.53432]
[1779385156134,48.64,77936.75,0.0,0.99781,0.0,0.53379]
[1779385161169,48.64,77938.96,0.0,0.99781,0.0,0.53291]
[1779385165196,48.64,77933.71,0.0,0.9978,0.0,0.535]
[1779385170230,48.64,77936.32,0.0,0.9978,0.0,0.53396]
[1779385175335,48.64,77937.38,0.0,0.99781,0.0,0.53308]
[1779385177302,48.64,77932.89,0.0,0.9978,0.0,0.53486]
[1779385178317,48.64,77926.75,0.0,0.99779,0.0,0.53731]
[1779385179317,48.64,77911.21,0.0,0.99776,0.0,0.54355]
[1779385180322,48.64,77912.68,0.0,0.99776,0.0,0.54296]
[1779385185358,48.64,77915.13,0.0,0.99777,0.0,0.54197]
[1779385190394,48.64,77916.72,0.0,0.99777,0.0,0.54133]
[1779385195481,48.64,77911.06,0.0,0.99776,0.0,0.54361]
[1779385196437,48.64,77911.06,0.0,0.99776,0.0,0.54361]
[1779385198451,48.64,77904.09,0.0,0.99775,0.0,0.54643]
[1779385199457,48.64,77891.55,0.0,0.99772,0.0,0.55154]
[1779385204493,48.64,77894.69,0.0,0.99773,0.0,0.55026]
[1779385205554,48.64,77905.45,0.0,0.99775,0.0,0.54588]
[1779385206507,48.64,77905.45,0.0,0.99775,0.0,0.54588]
[1779385211541,48.64,77905.85,0.0,0.99775,0.0,0.54572]
[1779385213557,48.64,77899.59,0.0,0.99774,0.0,0.54826]
[1779385214563,48.64,77901.59,0.0,0.99774,0.0,0.54745]
[1779385216576,48.64,77906.82,0.0,0.99775,0.0,0.54532]
[1779385217604,48.64,77914.57,0.0,0.99777,0.0,0.54219]
[1779385218608,48.64,77914.76,0.0,0.99777,0.0,0.54212]
[1779385220625,48.64,77907.18,0.0,0.99775,0.0,0.54518]
[1779385221632,48.64,77901.1,0.0,0.99774,0.0,0.54764]
[1779385222639,48.64,77904.45,0.0,0.99775,0.0,0.54628]
[1779385224653,48.64,77907.46,0.0,0.99775,0.0,0.54507]
[1779385229688,48.64,77907.99,0.0,0.99775,0.0,0.54485]
[1779385234723,48.64,77908.02,0.0,0.99776,0.0,0.54437]
[1779385235731,48.64,77913.05,0.0,0.99776,0.0,0.54234]
[1779385240764,48.64,77914.18,0.0,0.99777,0.0,0.54188]
[1779385245800,48.64,77908.04,0.0,0.99776,0.0,0.54436]
[1779385249829,48.64,77896.7,0.0,0.99773,0.0,0.54896]
[1779385250835,48.64,77896.69,0.0,0.99773,0.0,0.54897]
[1779385255919,48.64,77900.85,0.0,0.99774,0.0,0.54727]
[1779385261917,48.64,77906.53,0.0,0.99775,0.0,0.54497]
[1779385263925,48.64,77912.67,0.0,0.99776,0.0,0.54249]
[1779385268971,48.64,77913.31,0.0,0.99777,0.0,0.54223]
[1779385274002,48.64,77912.84,0.0,0.99776,0.0,0.54242]
[1779385278034,48.64,77922.37,0.0,0.99778,0.0,0.5386]
[1779385279046,48.64,77922.96,0.0,0.99778,0.0,0.53836]
[1779385280050,48.64,77917.37,0.0,0.99777,0.0,0.5406]
[1779385282062,48.64,77915.99,0.0,0.99777,0.0,0.54116]
[1779385287101,48.64,77914.26,0.0,0.99777,0.0,0.54185]
[1779385289114,48.64,77920.98,0.0,0.99778,0.0,0.53915]
[1779385290121,48.64,77925.31,0.0,0.99779,0.0,0.53742]
[1779385292136,48.64,77918.61,0.0,0.99778,0.0,0.53964]
[1779385293142,48.64,77916.86,0.0,0.99777,0.0,0.54034]
[1779385298178,48.64,77918.07,0.0,0.99778,0.0,0.53985]
[1779385303213,48.64,77918.14,0.0,0.99778,0.0,0.53982]
[1779385308253,48.64,77918.98,0.0,0.99778,0.0,0.53949]
[1779385313282,48.64,77915.8,0.0,0.99777,0.0,0.54076]
[1779385314289,48.64,77910.63,0.0,0.99776,0.0,0.54285]
[1779385316361,48.64,77909.12,0.0,0.99776,0.0,0.54346]
[1779385322347,48.64,77914.24,0.0,0.99777,0.0,0.54139]
[1779385324361,48.64,77919.49,0.0,0.99778,0.0,0.53928]
[1779385329400,48.64,77922.12,0.0,0.99778,0.0,0.53823]
[1779385331413,48.64,77916.8,0.0,0.99777,0.0,0.54036]
[1779385335442,48.64,77909.21,0.0,0.99776,0.0,0.54342]
[1779385340478,48.64,77896.74,0.0,0.99774,0.0,0.54847]
[1779385343501,48.64,77892.25,0.0,0.99773,0.0,0.5503]
[1779385347529,48.64,77881.67,0.0,0.99771,0.0,0.55464]
[1779385352571,48.64,77878.95,0.0,0.9977,0.0,0.55528]
[1779385357600,48.64,77881.09,0.0,0.99771,0.0,0.5544]
[1779385362646,48.64,77876.23,0.0,0.9977,0.0,0.5564]
[1779385363648,48.64,77851.89,0.0,0.99765,0.0,0.56652]
[1779385366723,48.64,77845.53,0.0,0.99764,0.0,0.56919]
[1779385372714,48.64,77853.64,0.0,0.99766,0.0,0.56578]
[1779385373719,48.64,77847.42,0.0,0.99764,0.0,0.56839]
[1779385374726,48.64,77853.61,0.0,0.99766,0.0,0.5658]
[1779385375732,48.64,77853.47,0.0,0.99766,0.0,0.56586]
[1779385379761,48.64,77847.34,0.0,0.99764,0.0,0.56843]
[1779385383790,48.64,77853.32,0.0,0.99765,0.0,0.56592]
[1779385388826,48.64,77848.31,0.0,0.99765,0.0,0.56802]
[1779385393864,48.64,77847.3,0.0,0.99764,0.0,0.56844]
[1779385397896,48.64,77855.82,0.0,0.99766,0.0,0.56487]
[1779385398901,48.64,77858.4,0.0,0.99766,0.0,0.5638]
[1779385404939,48.64,77857.88,0.0,0.99766,0.0,0.56401]
[1779385410982,48.64,77858.77,0.0,0.99767,0.0,0.56364]
[1779385416039,48.64,77842.02,0.0,0.99763,0.0,0.57018]
[1779385417047,48.64,77827.82,0.0,0.99761,0.0,0.57619]
[1779385418055,48.64,77831.46,0.0,0.99761,0.0,0.57464]
[1779385420072,48.64,77834.1,0.0,0.99762,0.0,0.57352]
[1779385422084,48.64,77827.43,0.0,0.99761,0.0,0.57636]
[1779385423091,48.64,77826.59,0.0,0.9976,0.0,0.57671]
[1779385425106,48.64,77818.73,0.0,0.99759,0.0,0.58007]
[1779385426113,48.64,77812.05,0.0,0.99758,0.0,0.58293]
[1779385427178,48.64,77804.1,0.0,0.99756,0.0,0.58636]
[1779385428126,48.64,77804.1,0.0,0.99756,0.0,0.58636]
[1779385431149,48.64,77809.96,0.0,0.99757,0.0,0.58383]
[1779385434169,48.64,77818.11,0.0,0.99759,0.0,0.58033]
[1779385439205,48.64,77817.92,0.0,0.99759,0.0,0.58041]
[1779385441219,48.64,77812.16,0.0,0.99758,0.0,0.58288]
[1779385442227,48.64,77811.07,0.0,0.99757,0.0,0.58335]
[1779385444243,48.64,77821.67,0.0,0.99759,0.0,0.57881]
[1779385445254,48.64,77824.25,0.0,0.9976,0.0,0.57771]
[1779385446257,48.64,77829.66,0.0,0.99761,0.0,0.57541]
[1779385452299,48.64,77834.73,0.0,0.99762,0.0,0.57326]
[1779385457335,48.64,77835.59,0.0,0.99762,0.0,0.57289]
[1779385461394,48.64,77845.23,0.0,0.99764,0.0,0.56883]
[1779385462400,48.64,77852.11,0.0,0.99765,0.0,0.56594]
[1779385465423,48.64,77844.64,0.0,0.99764,0.0,0.56907]
[1779385467436,48.64,77837.86,0.0,0.99763,0.0,0.57193]
[1779385472472,48.64,77841.58,0.0,0.99764,0.0,0.56988]
[1779385477507,48.64,77838.67,0.0,0.99763,0.0,0.5711]
[1779385482542,48.64,77834.55,0.0,0.99762,0.0,0.57284]
[1779385487576,48.64,77837.62,0.0,0.99763,0.0,0.57155]
[1779385491610,48.64,77847.16,0.0,0.99765,0.0,0.56753]
[1779385496641,48.64,77849.43,0.0,0.99765,0.0,0.56658]
[1779385501677,48.64,77850.05,0.0,0.99765,0.0,0.56632]
[1779385506712,48.64,77849.61,0.0,0.99765,0.0,0.5665]
[1779385508727,48.64,77859.61,0.0,0.99767,0.0,0.56233]
[1779385509733,48.64,77865.72,0.0,0.99768,0.0,0.55979]
[1779385512755,48.64,77853.24,0.0,0.99766,0.0,0.56498]
[1779385517790,48.64,77846.88,0.0,0.99765,0.0,0.56765]
[1779385519805,48.64,77869.95,0.0,0.99769,0.0,0.55804]
[1779385521818,48.64,77864.86,0.0,0.99768,0.0,0.56014]
[1779385526852,48.64,77867.88,0.0,0.99769,0.0,0.55889]
[1779385531887,48.64,77869.25,0.0,0.99769,0.0,0.55785]
[1779385536924,48.64,77867.62,0.0,0.99769,0.0,0.55852]
[1779385538939,48.64,77862.99,0.0,0.99768,0.0,0.56044]
[1779385543972,48.64,77860.44,0.0,0.99767,0.0,0.5615]
[1779385548015,48.64,77852.48,0.0,0.99766,0.0,0.56482]
[1779385549027,48.64,77801.56,0.0,0.99756,0.0,0.58646]
[1779385550056,48.64,77791.51,0.0,0.99754,0.0,0.59082]
[1779385551061,48.64,77774.47,0.0,0.9975,0.0,0.59827]
[1779385552054,48.64,77760.96,0.0,0.99747,0.0,0.60424]
[1779385553109,48.64,77760.94,0.0,0.99747,0.0,0.60425]
[1779385554064,48.64,77766.53,0.0,0.99749,0.0,0.60177]
[1779385556077,48.64,77772.93,0.0,0.9975,0.0,0.59895]
[1779385558208,48.64,77784.77,0.0,0.99752,0.0,0.59375]
[1779385564137,48.64,77781.75,0.0,0.99752,0.0,0.59508]
[1779385565140,48.64,77775.19,0.0,0.9975,0.0,0.59795]
[1779385566149,48.64,77774.17,0.0,0.9975,0.0,0.5984]
[1779385570176,48.64,77779.99,0.0,0.99751,0.0,0.59585]
[1779385573196,48.64,77788.8,0.0,0.99753,0.0,0.592]
[1779385574203,48.64,77801.28,0.0,0.99756,0.0,0.58658]
[1779385575211,48.64,77804.03,0.0,0.99756,0.0,0.58539]
[1779385578351,48.64,77791.87,0.0,0.99754,0.0,0.59066]
[1779385579243,48.64,77791.87,0.0,0.99754,0.0,0.59066]
[1779385580250,48.64,77782.76,0.0,0.99752,0.0,0.59463]
[1779385581259,48.64,77779.81,0.0,0.99751,0.0,0.59592]
[1779385586324,48.64,77774.98,0.0,0.9975,0.0,0.59805]
[1779385588422,48.64,77760.14,0.0,0.99747,0.0,0.6046]
[1779385589334,48.64,77760.16,0.0,0.99747,0.0,0.60459]
[1779385591347,48.64,77780.58,0.0,0.99752,0.0,0.59508]
[1779385592355,48.64,77784.51,0.0,0.99753,0.0,0.59337]
[1779385597389,48.64,77774.3,0.0,0.9975,0.0,0.59784]
[1779385598398,48.64,77771.92,0.0,0.9975,0.0,0.59889]
[1779385602424,48.64,77768.51,0.0,0.99749,0.0,0.60039]
[1779385607459,48.64,77771.14,0.0,0.9975,0.0,0.59923]
[1779385612494,48.64,77773.42,0.0,0.9975,0.0,0.59823]
[1779385617530,48.64,77775.21,0.0,0.99751,0.0,0.59744]
[1779385622568,48.64,77777.18,0.0,0.99751,0.0,0.59657]
[1779385624582,48.64,77784.81,0.0,0.99753,0.0,0.59323]
[1779385625597,48.64,77788.53,0.0,0.99753,0.0,0.59161]
[1779385628720,48.64,77781.87,0.0,0.99752,0.0,0.59452]
[1779385633646,48.64,77777.77,0.0,0.99751,0.0,0.59632]
[1779385636676,48.64,77764.84,0.0,0.99748,0.0,0.60201]
[1779385638792,48.64,77756.91,0.0,0.99747,0.0,0.60553]
[1779385642709,48.64,77751.28,0.0,0.99746,0.0,0.60803]
[1779385645730,48.64,77757.61,0.0,0.99747,0.0,0.60522]
[1779385648862,48.64,77751.51,0.0,0.99746,0.0,0.60793]
[1779385654794,48.64,77750.97,0.0,0.99746,0.0,0.60766]
[1779385656809,48.64,77739.72,0.0,0.99743,0.0,0.6127]
[1779385658932,48.64,77756.58,0.0,0.99747,0.0,0.60516]
[1779385661845,48.64,77746.03,0.0,0.99745,0.0,0.60987]
[1779385666877,48.64,77750.96,0.0,0.99746,0.0,0.60767]
[1779385669021,48.64,77762.19,0.0,0.99748,0.0,0.60267]
[1779385673926,48.64,77756.03,0.0,0.99747,0.0,0.60541]
[1779385679093,48.64,77754.34,0.0,0.99747,0.0,0.60616]
[1779385680977,48.64,77746.71,0.0,0.99745,0.0,0.60956]
[1779385686016,48.64,77748.64,0.0,0.99745,0.0,0.6087]
[1779385689037,48.64,77753.65,0.0,0.99746,0.0,0.60647]
[1779385694073,48.64,77755.67,0.0,0.99747,0.0,0.60557]
[1779385696086,48.64,77769.65,0.0,0.9975,0.0,0.59938]
[1779385701121,48.64,77770.59,0.0,0.9975,0.0,0.59897]
[1779385706156,48.64,77776.02,0.0,0.99751,0.0,0.59658]
[1779385711199,48.64,77770.83,0.0,0.9975,0.0,0.59835]
[1779385713213,48.64,77775.69,0.0,0.99751,0.0,0.59622]
[1779385718248,48.64,77775.28,0.0,0.99751,0.0,0.5964]
[1779385723285,48.64,77777.25,0.0,0.99751,0.0,0.59553]
[1779385728317,48.64,77774.44,0.0,0.99751,0.0,0.59677]
[1779385733356,48.64,77775.91,0.0,0.99751,0.0,0.59612]
[1779385738387,48.64,77777.48,0.0,0.99752,0.0,0.59543]
[1779385743450,48.64,77778.61,0.0,0.99752,0.0,0.59494]
[1779385748484,48.64,77780.8,0.0,0.99752,0.0,0.59398]
[1779385749587,48.64,77789.93,0.0,0.99754,0.0,0.59]
[1779385751503,48.64,77794.11,0.0,0.99755,0.0,0.58819]
[1779385753519,48.64,77797.99,0.0,0.99756,0.0,0.58651]
[1779385758555,48.64,77794.3,0.0,0.99755,0.0,0.5881]
[1779385763591,48.64,77796.12,0.0,0.99755,0.0,0.58732]
[1779385767617,48.64,77803.83,0.0,0.99757,0.0,0.58399]
[1779385768626,48.64,77812.38,0.0,0.99759,0.0,0.58032]
[1779385769726,48.64,77816.09,0.0,0.99759,0.0,0.57873]
[1779385772657,48.64,77823.35,0.0,0.99761,0.0,0.57514]
[1779385773667,48.64,77835.21,0.0,0.99763,0.0,0.57012]
[1779385774670,48.64,77839.02,0.0,0.99764,0.0,0.56852]
[1779385778722,48.64,77846.44,0.0,0.99766,0.0,0.56541]
[1779385783758,48.64,77846.19,0.0,0.99765,0.0,0.56551]
[1779385788794,48.64,77846.37,0.0,0.99766,0.0,0.56544]
[1779385793828,48.64,77843.01,0.0,0.99765,0.0,0.56684]
[1779385798864,48.64,77843.41,0.0,0.99765,0.0,0.56668]
[1779385799940,48.64,77858.49,0.0,0.99768,0.0,0.56038]
[1779385801885,48.64,77861.32,0.0,0.99768,0.0,0.55921]
[1779385806919,48.64,77863.16,0.0,0.99769,0.0,0.55845]
[1779385811953,48.64,77858.83,0.0,0.99768,0.0,0.56024]
[1779385812963,48.64,77840.14,0.0,0.99764,0.0,0.56805]
[1779385817997,48.64,77841.84,0.0,0.99765,0.0,0.56734]
[1779385821023,48.64,77846.94,0.0,0.99766,0.0,0.5652]
[1779385824046,48.64,77838.18,0.0,0.99764,0.0,0.56887]
[1779385826061,48.64,77831.65,0.0,0.99763,0.0,0.57163]
[1779385831098,48.64,77827.93,0.0,0.99762,0.0,0.57271]
[1779385833110,48.64,77822.11,0.0,0.99761,0.0,0.57518]
[1779385838146,48.64,77827.28,0.0,0.99762,0.0,0.57299]
[1779385840233,48.64,77834.57,0.0,0.99763,0.0,0.56991]
[1779385846201,48.64,77833.8,0.0,0.99763,0.0,0.57023]
[1779385850235,48.64,77839.49,0.0,0.99764,0.0,0.56784]
[1779385856271,48.64,77839.12,0.0,0.99764,0.0,0.56799]
[1779385861312,48.64,77838.56,0.0,0.99764,0.0,0.56823]
[1779385863326,48.64,77843.78,0.0,0.99765,0.0,0.56604]
[1779385866388,48.64,77848.98,0.0,0.99766,0.0,0.56386]
[1779385867352,48.64,77860.44,0.0,0.99768,0.0,0.55909]
[1779385868362,48.64,77869.38,0.0,0.9977,0.0,0.5554]
[1779385873395,48.64,77868.77,0.0,0.9977,0.0,0.55565]
[1779385878431,48.64,77868.36,0.0,0.9977,0.0,0.55582]
[1779385883482,48.64,77878.14,0.0,0.99772,0.0,0.5518]
[1779385884489,48.64,77881.6,0.0,0.99772,0.0,0.55039]
[1779385885507,48.64,77887.19,0.0,0.99774,0.0,0.54811]
[1779385886522,48.64,77895.75,0.0,0.99775,0.0,0.54463]
[1779385887520,48.64,77911.02,0.0,0.99778,0.0,0.53848]
[1779385888523,48.64,77921.23,0.0,0.9978,0.0,0.5344]
[1779385889531,48.64,77925.24,0.0,0.99781,0.0,0.53281]
[1779385890613,48.64,77933.77,0.0,0.99782,0.0,0.52943]
[1779385891546,48.64,77933.77,0.0,0.99782,0.0,0.52897]
[1779385892551,48.64,77941.73,0.0,0.99784,0.0,0.52584]
[1779385893558,48.64,77938.11,0.0,0.99783,0.0,0.52726]
[1779385895574,48.64,77930.26,0.0,0.99782,0.0,0.53036]
[1779385897602,48.64,77924.37,0.0,0.99781,0.0,0.53269]
[1779385899603,48.64,77935.54,0.0,0.99783,0.0,0.52827]
[1779385900688,48.64,77948.62,0.0,0.99785,0.0,0.52314]
[1779385901613,48.64,77948.62,0.0,0.99785,0.0,0.52314]
[1779385902622,48.64,77948.87,0.0,0.99785,0.0,0.52304]
[1779385903629,48.64,77942.13,0.0,0.99784,0.0,0.52568]
[1779385904636,48.64,77940.58,0.0,0.99784,0.0,0.52629]
[1779385907656,48.64,77945.95,0.0,0.99785,0.0,0.52418]
[1779385912691,48.64,77948.24,0.0,0.99785,0.0,0.52329]
[1779385914706,48.64,77942.45,0.0,0.99784,0.0,0.52556]
[1779385915713,48.64,77938.87,0.0,0.99783,0.0,0.52696]
[1779385917727,48.64,77946.18,0.0,0.99785,0.0,0.52409]
[1779385918733,48.64,77947.21,0.0,0.99785,0.0,0.52369]
[1779385923769,48.64,77948.03,0.0,0.99785,0.0,0.52337]
[1779385925782,48.64,77953.87,0.0,0.99786,0.0,0.52109]
[1779385930818,48.64,77943.02,0.0,0.99784,0.0,0.52533]
[1779385931826,48.64,77940.55,0.0,0.99784,0.0,0.5263]
[1779385936860,48.64,77944.43,0.0,0.99784,0.0,0.52478]
[1779385941896,48.64,77948.98,0.0,0.99785,0.0,0.523]
[1779385942906,48.64,77952.61,0.0,0.99786,0.0,0.52158]
[1779385947945,48.64,77958.22,0.0,0.99787,0.0,0.5194]
[1779385951062,48.64,77971.07,0.0,0.99789,0.0,0.51399]
[1779385952978,48.64,77979.06,0.0,0.99791,0.0,0.51092]
[1779385953995,48.64,77978.96,0.0,0.99791,0.0,0.51096]
[1779385959020,48.64,77981.71,0.0,0.99791,0.0,0.50991]
[1779385964068,48.64,77985.1,0.0,0.99792,0.0,0.50861]
[1779385969102,48.64,77986.46,0.0,0.99792,0.0,0.5081]
[1779385971213,48.64,77977.15,0.0,0.9979,0.0,0.51165]
[1779385976150,48.64,77982.84,0.0,0.99791,0.0,0.50948]
[1779385981286,48.64,77986.82,0.0,0.99792,0.0,0.50796]
[1779385987228,48.64,77987.37,0.0,0.99792,0.0,0.50775]
[1779385989242,48.64,77977.45,0.0,0.9979,0.0,0.51154]
[1779385991360,48.64,77972.41,0.0,0.99789,0.0,0.51347]
[1779385994279,48.64,77965.8,0.0,0.99788,0.0,0.51602]
[1779385997302,48.64,77959.74,0.0,0.99787,0.0,0.51836]
[1779386001431,48.64,77953.37,0.0,0.99786,0.0,0.52083]
[1779386007372,48.64,77955.48,0.0,0.99786,0.0,0.52001]
[1779386012405,48.64,77951.01,0.0,0.99786,0.0,0.5213]
[1779386016434,48.64,77945.08,0.0,0.99785,0.0,0.52361]
[1779386018449,48.64,77931.97,0.0,0.99782,0.0,0.52876]
[1779386021473,48.64,77927.28,0.0,0.99782,0.0,0.53061]
[1779386026504,48.64,77930.19,0.0,0.99782,0.0,0.52946]
[1779386031654,48.64,77933.41,0.0,0.99783,0.0,0.52819]
[1779386035567,48.64,77927.08,0.0,0.99782,0.0,0.53069]
[1779386040602,48.64,77928.64,0.0,0.99782,0.0,0.53007]
[1779386045636,48.64,77933.56,0.0,0.99783,0.0,0.52813]
[1779386049665,48.64,77939.14,0.0,0.99784,0.0,0.52594]
[1779386051793,48.64,77945.94,0.0,0.99785,0.0,0.52327]
[1779386056714,48.64,77952.4,0.0,0.99786,0.0,0.52076]
[1779386057721,48.64,77965.13,0.0,0.99788,0.0,0.51582]
[1779386058727,48.64,77966.74,0.0,0.99789,0.0,0.5152]
[1779386059735,48.64,77973.76,0.0,0.9979,0.0,0.5125]
[1779386060742,48.64,77973.65,0.0,0.9979,0.0,0.51254]
[1779386063764,48.64,77982.61,0.0,0.99791,0.0,0.50912]
[1779386066785,48.64,77979.66,0.0,0.99791,0.0,0.51024]
[1779386069807,48.64,77970.68,0.0,0.99789,0.0,0.51369]
[1779386071935,48.64,77966.01,0.0,0.99789,0.0,0.51503]
[1779386076858,48.64,77962.07,0.0,0.99788,0.0,0.51655]
[1779386082002,48.64,77960.73,0.0,0.99788,0.0,0.51707]
[1779386087940,48.64,77959.35,0.0,0.99788,0.0,0.5176]
[1779386092072,48.64,77965.63,0.0,0.99789,0.0,0.51518]
[1779386098011,48.64,77964.78,0.0,0.99789,0.0,0.51551]
[1779386103050,48.64,77977.91,0.0,0.99791,0.0,0.51046]
[1779386104057,48.64,77981.02,0.0,0.99791,0.0,0.50928]
[1779386109093,48.64,77985.71,0.0,0.99792,0.0,0.50749]
[1779386114129,48.64,77986.33,0.0,0.99792,0.0,0.50725]
[1779386119165,48.64,77991.72,0.0,0.99793,0.0,0.50521]
[1779386121176,48.64,78004.8,0.0,0.99795,0.0,0.50028]
[1779386122283,48.64,78009.38,0.0,0.99796,0.0,0.49856]
[1779386127220,48.64,78022.72,0.0,0.99799,0.0,0.49359]
[1779386128227,48.64,78032.24,0.0,0.998,0.0,0.49007]
[1779386129234,48.64,78035.22,0.0,0.99801,0.0,0.48897]
[1779386129680,48.64,78035.22,0.0,0.99801,0.0,0.48897]
[1779386132356,48.64,78044.75,0.0,0.99802,0.0,0.48504]
[1779386138297,48.64,78047.33,0.0,0.99803,0.0,0.4841]
[1779386141324,48.64,78039.0,0.0,0.99801,0.0,0.48715]
[1779386142430,48.64,78028.72,0.0,0.998,0.0,0.49093]
[1779386143337,48.64,78028.72,0.0,0.998,0.0,0.49093]
[1779386145351,48.64,78022.26,0.0,0.99799,0.0,0.49332]
[1779386150386,48.64,78022.37,0.0,0.99799,0.0,0.49328]
[1779386155420,48.64,78016.57,0.0,0.99798,0.0,0.49544]
[1779386158442,48.64,78009.01,0.0,0.99796,0.0,0.49826]
[1779386161463,48.64,78001.38,0.0,0.99795,0.0,0.50112]
[1779386164484,48.64,77995.82,0.0,0.99794,0.0,0.50321]
[1779386165153,48.64,77995.82,0.0,0.99794,0.0,0.50321]
[1779386170527,48.64,78004.52,0.0,0.99796,0.0,0.49994]
[1779386175563,48.64,78004.11,0.0,0.99796,0.0,0.50009]
[1779386180598,48.64,78001.74,0.0,0.99795,0.0,0.50098]
[1779386182613,48.64,77994.55,0.0,0.99794,0.0,0.50369]
[1779386187645,48.64,77992.64,0.0,0.99794,0.0,0.50442]
[1779386192684,48.64,77986.9,0.0,0.99793,0.0,0.50615]
[1779386193695,48.64,77980.54,0.0,0.99792,0.0,0.50857]
[1779386194696,48.64,77971.8,0.0,0.9979,0.0,0.51191]
[1779386199730,48.64,77973.54,0.0,0.9979,0.0,0.51124]
[1779386204764,48.64,77966.35,0.0,0.99789,0.0,0.514]
[1779386209800,48.64,77968.99,0.0,0.9979,0.0,0.51298]
[1779386211813,48.64,77957.98,0.0,0.99788,0.0,0.51723]
[1779386216850,48.64,77956.1,0.0,0.99787,0.0,0.51796]
[1779386221885,48.64,77962.47,0.0,0.99788,0.0,0.51549]
[1779386222995,48.64,77962.27,0.0,0.99788,0.0,0.51557]
[1779386226919,48.64,77956.99,0.0,0.99787,0.0,0.51761]
[1779386231955,48.64,77961.94,0.0,0.99788,0.0,0.5157]
[1779386236989,48.64,77967.67,0.0,0.99789,0.0,0.51349]
[1779386243136,48.64,77968.85,0.0,0.9979,0.0,0.51304]
[1779386250084,48.64,77969.4,0.0,0.9979,0.0,0.51283]
[1779386255119,48.64,77970.25,0.0,0.9979,0.0,0.51205]
[1779386260154,48.64,77969.0,0.0,0.9979,0.0,0.51253]
[1779386265189,48.64,77969.81,0.0,0.9979,0.0,0.51222]
[1779386270228,48.64,77970.39,0.0,0.9979,0.0,0.512]
[1779386273347,48.64,77961.84,0.0,0.99789,0.0,0.51529]
[1779386275263,48.64,77954.04,0.0,0.99787,0.0,0.5183]
[1779386276269,48.64,77954.32,0.0,0.99787,0.0,0.51819]
[1779386281306,48.64,77949.48,0.0,0.99786,0.0,0.52007]
[1779386286339,48.64,77948.48,0.0,0.99786,0.0,0.52046]
[1779386290369,48.64,77943.38,0.0,0.99785,0.0,0.52245]
[1779386294396,48.64,77929.51,0.0,0.99783,0.0,0.52789]
[1779386295403,48.64,77924.61,0.0,0.99782,0.0,0.52982]
[1779386297417,48.64,77918.99,0.0,0.99781,0.0,0.53205]
[1779386298424,48.64,77913.1,0.0,0.9978,0.0,0.53439]
[1779386299432,48.64,77910.71,0.0,0.99779,0.0,0.53534]
[1779386301445,48.64,77908.21,0.0,0.99779,0.0,0.53634]
[1779386303611,48.64,77902.92,0.0,0.99778,0.0,0.53846]
[1779386307489,48.64,77900.98,0.0,0.99777,0.0,0.53924]
[1779386312536,48.64,77900.37,0.0,0.99778,0.0,0.53902]
[1779386317569,48.64,77896.48,0.0,0.99777,0.0,0.54058]
[1779386319582,48.64,77894.13,0.0,0.99776,0.0,0.54153]
[1779386324619,48.64,77897.52,0.0,0.99777,0.0,0.54016]
[1779386329654,48.64,77894.58,0.0,0.99776,0.0,0.54134]
[1779386333823,48.64,77882.45,0.0,0.99774,0.0,0.54625]
[1779386335698,48.64,77876.0,0.0,0.99773,0.0,0.54888]
[1779386340731,48.64,77876.38,0.0,0.99773,0.0,0.54872]
[1779386343757,48.64,77885.01,0.0,0.99775,0.0,0.54521]
[1779386344761,48.64,77892.94,0.0,0.99776,0.0,0.54201]
[1779386345768,48.64,77902.0,0.0,0.99778,0.0,0.53836]
[1779386350803,48.64,77904.6,0.0,0.99778,0.0,0.53732]
[1779386352824,48.64,77895.89,0.0,0.99777,0.0,0.54082]
[1779386357854,48.64,77890.29,0.0,0.99776,0.0,0.54308]
[1779386362890,48.64,77882.18,0.0,0.99774,0.0,0.54636]
[1779386364032,48.64,77870.46,0.0,0.99772,0.0,0.55114]
[1779386368934,48.64,77856.41,0.0,0.99769,0.0,0.55692]
[1779386370947,48.64,77851.13,0.0,0.99768,0.0,0.55911]
[1779386375980,48.64,77851.06,0.0,0.99768,0.0,0.55866]
[1779386379006,48.64,77843.66,0.0,0.99767,0.0,0.56173]
[1779386380030,48.64,77835.95,0.0,0.99765,0.0,0.56495]
[1779386381017,48.64,77827.57,0.0,0.99764,0.0,0.56847]
[1779386382024,48.64,77819.84,0.0,0.99762,0.0,0.57173]
[1779386387060,48.64,77824.48,0.0,0.99763,0.0,0.56977]
[1779386390080,48.64,77829.73,0.0,0.99764,0.0,0.56756]
[1779386395115,48.64,77832.94,0.0,0.99765,0.0,0.56621]
[1779386400154,48.64,77831.28,0.0,0.99765,0.0,0.56691]
[1779386403178,48.64,77840.15,0.0,0.99766,0.0,0.5632]
[1779386404331,48.64,77876.37,0.0,0.99773,0.0,0.54825]
[1779386405192,48.64,77876.37,0.0,0.99773,0.0,0.54825]
[1779386406202,48.64,77888.99,0.0,0.99776,0.0,0.54313]
[1779386408216,48.64,77886.39,0.0,0.99775,0.0,0.54418]
[1779386410227,48.64,77880.54,0.0,0.99774,0.0,0.54656]
[1779386411235,48.64,77875.49,0.0,0.99773,0.0,0.54861]
[1779386412240,48.64,77868.59,0.0,0.99772,0.0,0.55143]
[1779386413248,48.64,77865.29,0.0,0.99771,0.0,0.55279]
[1779386418283,48.64,77865.95,0.0,0.99771,0.0,0.55252]
[1779386423321,48.64,77867.28,0.0,0.99772,0.0,0.55197]
[1779386428352,48.64,77866.58,0.0,0.99771,0.0,0.55226]
[1779386433389,48.64,77855.56,0.0,0.99769,0.0,0.55632]
[1779386434542,48.64,77851.81,0.0,0.99769,0.0,0.55787]
[1779386437418,48.64,77844.16,0.0,0.99767,0.0,0.56104]
[1779386439432,48.64,77849.17,0.0,0.99768,0.0,0.55896]
[1779386443461,48.64,77843.16,0.0,0.99767,0.0,0.56146]
[1779386448503,48.64,77842.15,0.0,0.99767,0.0,0.56188]
[1779386453530,48.64,77840.59,0.0,0.99767,0.0,0.56253]
[1779386458566,48.64,77845.32,0.0,0.99767,0.0,0.56056]
[1779386460579,48.64,77850.58,0.0,0.99768,0.0,0.55838]
[1779386464752,48.64,77844.64,0.0,0.99767,0.0,0.56084]
[1779386468635,48.64,77841.04,0.0,0.99767,0.0,0.56234]
[1779386471656,48.64,77835.62,0.0,0.99766,0.0,0.5646]
[1779386473669,48.64,77834.75,0.0,0.99765,0.0,0.56497]
[1779386476694,48.64,77828.56,0.0,0.99764,0.0,0.56757]
[1779386478705,48.64,77829.2,0.0,0.99764,0.0,0.5673]
[1779386483740,48.64,77830.15,0.0,0.99765,0.0,0.5669]
[1779386485758,48.64,77825.79,0.0,0.99764,0.0,0.56873]
[1779386486761,48.64,77815.6,0.0,0.99762,0.0,0.57304]
[1779386487768,48.64,77813.7,0.0,0.99761,0.0,0.57384]
[1779386491800,48.64,77819.64,0.0,0.99763,0.0,0.57084]
[1779386496832,48.64,77817.42,0.0,0.99762,0.0,0.57178]
[1779386502874,48.64,77818.72,0.0,0.99762,0.0,0.57123]
[1779386506902,48.64,77805.56,0.0,0.9976,0.0,0.57681]
[1779386507910,48.64,77804.54,0.0,0.9976,0.0,0.57725]
[1779386512970,48.64,77768.63,0.0,0.99752,0.0,0.59276]
[1779386513963,48.64,77743.68,0.0,0.99747,0.0,0.60375]
[1779386514976,48.64,77750.03,0.0,0.99749,0.0,0.60093]
[1779386520017,48.64,77750.53,0.0,0.99749,0.0,0.60071]
[1779386524044,48.64,77742.43,0.0,0.99747,0.0,0.6043]
[1779386526055,48.64,77748.8,0.0,0.99748,0.0,0.60148]
[1779386528092,48.64,77742.15,0.0,0.99747,0.0,0.60443]
[1779386530117,48.64,77728.53,0.0,0.99744,0.0,0.61051]
[1779386535131,48.64,77721.65,0.0,0.99743,0.0,0.6136]
[1779386539159,48.64,77726.44,0.0,0.99744,0.0,0.61145]
[1779386544194,48.64,77726.24,0.0,0.99744,0.0,0.61154]
[1779386545338,48.64,77745.13,0.0,0.99748,0.0,0.6031]
[1779386546209,48.64,77745.13,0.0,0.99748,0.0,0.6031]
[1779386547215,48.64,77755.7,0.0,0.9975,0.0,0.59843]
[1779386549231,48.64,77750.82,0.0,0.99749,0.0,0.60058]
[1779386550239,48.64,77745.76,0.0,0.99748,0.0,0.60282]
[1779386551245,48.64,77740.43,0.0,0.99747,0.0,0.60468]
[1779386554266,48.64,77749.26,0.0,0.99749,0.0,0.60077]
[1779386559302,48.64,77750.19,0.0,0.99749,0.0,0.60035]
[1779386562326,48.64,77738.4,0.0,0.99746,0.0,0.60558]
[1779386563330,48.64,77727.47,0.0,0.99744,0.0,0.61047]
[1779386564337,48.64,77724.17,0.0,0.99743,0.0,0.61195]
[1779386569371,48.64,77721.25,0.0,0.99743,0.0,0.61327]
[1779386574406,48.64,77717.58,0.0,0.99742,0.0,0.61492]
[1779386579441,48.64,77715.48,0.0,0.99741,0.0,0.61587]
[1779386584478,48.64,77715.57,0.0,0.99741,0.0,0.61583]
[1779386589513,48.64,77715.81,0.0,0.99742,0.0,0.61572]
[1779386594548,48.64,77719.07,0.0,0.99742,0.0,0.61425]
[1779386599585,48.64,77714.28,0.0,0.99741,0.0,0.61641]
[1779386604618,48.64,77718.05,0.0,0.99742,0.0,0.61471]
[1779386608647,48.64,77731.77,0.0,0.99745,0.0,0.60854]
[1779386609653,48.64,77734.66,0.0,0.99746,0.0,0.60725]
[1779386610660,48.64,77752.48,0.0,0.99749,0.0,0.59934]
[1779386611668,48.64,77759.4,0.0,0.99751,0.0,0.59579]
[1779386613681,48.64,77754.15,0.0,0.9975,0.0,0.5981]
[1779386618716,48.64,77755.89,0.0,0.9975,0.0,0.59733]
[1779386625922,48.64,77755.88,0.0,0.9975,0.0,0.59734]
[1779386629793,48.64,77750.22,0.0,0.99749,0.0,0.59983]
[1779386634828,48.64,77749.42,0.0,0.99749,0.0,0.60019]
[1779386639863,48.64,77746.6,0.0,0.99748,0.0,0.60143]
[1779386644897,48.64,77747.48,0.0,0.99748,0.0,0.60104]
[1779386649933,48.64,77744.28,0.0,0.99748,0.0,0.60246]
[1779386654967,48.64,77745.56,0.0,0.99748,0.0,0.60189]
[1779386656148,48.64,77732.34,0.0,0.99745,0.0,0.60778]
[1779386658005,48.64,77691.39,0.0,0.99736,0.0,0.62632]
[1779386660029,48.64,77676.51,0.0,0.99733,0.0,0.63318]
[1779386661025,48.64,77661.66,0.0,0.9973,0.0,0.64009]
[1779386663039,48.64,77674.71,0.0,0.99733,0.0,0.63401]
[1779386664045,48.64,77681.76,0.0,0.99734,0.0,0.63075]
[1779386665051,48.64,77688.34,0.0,0.99736,0.0,0.62772]
[1779386670089,48.64,77688.38,0.0,0.99736,0.0,0.6277]
[1779386675125,48.64,77682.88,0.0,0.99735,0.0,0.62971]
[1779386676294,48.64,77657.89,0.0,0.99729,0.0,0.64132]
[1779386677160,48.64,77657.89,0.0,0.99729,0.0,0.64132]
[1779386681218,48.64,77666.52,0.0,0.99731,0.0,0.63729]
[1779386682200,48.64,77671.42,0.0,0.99732,0.0,0.63501]
[1779386684211,48.64,77673.06,0.0,0.99733,0.0,0.63425]
[1779386689245,48.64,77673.14,0.0,0.99733,0.0,0.63421]
[1779386690253,48.64,77679.5,0.0,0.99734,0.0,0.63127]
[1779386691260,48.64,77685.89,0.0,0.99735,0.0,0.62832]
[1779386693273,48.64,77679.13,0.0,0.99734,0.0,0.63144]
[1779386695286,48.64,77670.94,0.0,0.99732,0.0,0.63523]
[1779386696293,48.64,77664.82,0.0,0.99731,0.0,0.63808]
[1779386701355,48.64,77657.67,0.0,0.99729,0.0,0.64143]
[1779386702381,48.64,77645.91,0.0,0.99727,0.0,0.64696]
[1779386703370,48.64,77630.2,0.0,0.99723,0.0,0.65442]
[1779386704377,48.64,77647.62,0.0,0.99727,0.0,0.64615]
[1779386705384,48.64,77641.52,0.0,0.99726,0.0,0.64903]
[1779386706392,48.64,77634.53,0.0,0.99724,0.0,0.65235]
[1779386707400,48.64,77625.19,0.0,0.99722,0.0,0.65681]
[1779386708406,48.64,77617.61,0.0,0.9972,0.0,0.66045]
[1779386711426,48.64,77608.97,0.0,0.99718,0.0,0.66461]
[1779386716643,48.64,77614.15,0.0,0.99719,0.0,0.66211]
[1779386722513,48.64,77610.64,0.0,0.99719,0.0,0.66381]
[1779386726714,48.64,77604.57,0.0,0.99717,0.0,0.66674]
[1779386728555,48.64,77604.19,0.0,0.99717,0.0,0.66693]
[1779386732593,48.64,77586.19,0.0,0.99713,0.0,0.67515]
[1779386733600,48.64,77583.07,0.0,0.99712,0.0,0.67669]
[1779386736799,48.64,77588.2,0.0,0.99714,0.0,0.67417]
[1779386740653,48.64,77582.82,0.0,0.99712,0.0,0.67681]
[1779386744683,48.64,77589.5,0.0,0.99714,0.0,0.67353]
[1779386745688,48.64,77594.88,0.0,0.99715,0.0,0.6709]
[1779386746877,48.64,77596.67,0.0,0.99716,0.0,0.67003]
[1779386751746,48.64,77608.99,0.0,0.99718,0.0,0.66405]
[1779386752751,48.64,77618.51,0.0,0.99721,0.0,0.65947]
[1779386753758,48.64,77618.62,0.0,0.99721,0.0,0.65941]
[1779386756952,48.64,77612.42,0.0,0.99719,0.0,0.6624]
[1779386758798,48.64,77614.25,0.0,0.9972,0.0,0.66152]
[1779386760811,48.64,77621.15,0.0,0.99721,0.0,0.6582]
[1779386764839,48.64,77630.15,0.0,0.99723,0.0,0.6539]
[1779386767045,48.64,77654.52,0.0,0.99729,0.0,0.64237]
[1779386768871,48.64,77658.44,0.0,0.9973,0.0,0.64053]
[1779386770890,48.64,77667.68,0.0,0.99732,0.0,0.63622]
[1779386771895,48.64,77670.65,0.0,0.99732,0.0,0.63484]
[1779386777114,48.64,77677.65,0.0,0.99734,0.0,0.63159]
[1779386782972,48.64,77678.92,0.0,0.99734,0.0,0.63101]
[1779386788012,48.64,77680.48,0.0,0.99735,0.0,0.63029]
[1779386792036,48.64,77673.61,0.0,0.99733,0.0,0.63293]
[1779386797262,48.64,77681.75,0.0,0.99735,0.0,0.62917]
[1779386800097,48.64,77683.87,0.0,0.99735,0.0,0.6282]
[1779386805128,48.64,77679.26,0.0,0.99734,0.0,0.63032]
[1779386806134,48.64,77673.82,0.0,0.99733,0.0,0.63284]
[1779386809155,48.64,77670.08,0.0,0.99732,0.0,0.63457]
[1779386811172,48.64,77656.25,0.0,0.99729,0.0,0.64102]
[1779386815199,48.64,77649.96,0.0,0.99728,0.0,0.64397]
[1779386820235,48.64,77651.02,0.0,0.99728,0.0,0.64348]
[1779386823256,48.64,77636.67,0.0,0.99725,0.0,0.65025]
[1779386825271,48.64,77642.47,0.0,0.99726,0.0,0.64751]
[1779386826277,48.64,77647.27,0.0,0.99727,0.0,0.64524]
[1779386829299,48.64,77635.88,0.0,0.99725,0.0,0.65063]
[1779386830307,48.64,77621.9,0.0,0.99722,0.0,0.65729]
[1779386831314,48.64,77614.53,0.0,0.9972,0.0,0.66083]
[1779386836348,48.64,77622.05,0.0,0.99722,0.0,0.65722]
[1779386839369,48.64,77629.63,0.0,0.99723,0.0,0.6536]
[1779386842390,48.64,77634.87,0.0,0.99725,0.0,0.65111]
[1779386844404,48.64,77640.67,0.0,0.99726,0.0,0.64836]
[1779386849439,48.64,77643.54,0.0,0.99727,0.0,0.647]
[1779386854473,48.64,77641.22,0.0,0.99726,0.0,0.64756]
[1779386859511,48.64,77636.16,0.0,0.99725,0.0,0.64995]
[1779386864547,48.64,77633.94,0.0,0.99725,0.0,0.65101]
[1779386869584,48.64,77631.4,0.0,0.99724,0.0,0.65222]
[1779386874617,48.64,77634.39,0.0,0.99725,0.0,0.65079]
[1779386879655,48.64,77634.55,0.0,0.99725,0.0,0.65072]
[1779386881666,48.64,77641.75,0.0,0.99726,0.0,0.64731]
[1779386886710,48.64,77645.15,0.0,0.99727,0.0,0.6457]
[1779386887940,48.64,77634.92,0.0,0.99725,0.0,0.65054]
[1779386893756,48.64,77631.77,0.0,0.99724,0.0,0.65204]
[1779386898790,48.64,77630.9,0.0,0.99724,0.0,0.65245]
[1779386900806,48.64,77637.15,0.0,0.99725,0.0,0.64948]
[1779386902819,48.64,77644.09,0.0,0.99727,0.0,0.6462]
[1779386906847,48.64,77650.63,0.0,0.99728,0.0,0.64312]
[1779386908086,48.64,77660.06,0.0,0.9973,0.0,0.6387]
[1779386909869,48.64,77664.15,0.0,0.99731,0.0,0.6368]
[1779386914904,48.64,77661.79,0.0,0.99731,0.0,0.63736]
[1779386919939,48.64,77660.01,0.0,0.99731,0.0,0.63819]
[1779386924976,48.64,77657.95,0.0,0.9973,0.0,0.63916]
[1779386928224,48.64,77669.7,0.0,0.99733,0.0,0.63369]
[1779386930013,48.64,77673.17,0.0,0.99734,0.0,0.63208]
[1779386933036,48.64,77685.01,0.0,0.99736,0.0,0.62662]
[1779386934048,48.64,77689.34,0.0,0.99737,0.0,0.62463]
[1779386936059,48.64,77699.19,0.0,0.99739,0.0,0.62014]
[1779386941094,48.64,77701.35,0.0,0.9974,0.0,0.61915]
[1779386946129,48.64,77695.66,0.0,0.99738,0.0,0.62174]
[1779386951164,48.64,77697.34,0.0,0.99739,0.0,0.62098]
[1779386956201,48.64,77699.77,0.0,0.99739,0.0,0.61987]
[1779386958437,48.64,77710.84,0.0,0.99742,0.0,0.61485]
[1779386959219,48.64,77710.11,0.0,0.99742,0.0,0.61518]
[1779386964261,48.64,77712.97,0.0,0.99742,0.0,0.61389]
[1779386965267,48.64,77720.3,0.0,0.99744,0.0,0.61059]
[1779386970303,48.64,77723.89,0.0,0.99745,0.0,0.60899]
[1779386973324,48.64,77718.01,0.0,0.99743,0.0,0.61111]
[1779386978581,48.64,77715.5,0.0,0.99743,0.0,0.61224]
[1779386980373,48.64,77710.11,0.0,0.99742,0.0,0.61467]
[1779386984408,48.64,77703.75,0.0,0.9974,0.0,0.61754]
[1779386989441,48.64,77704.98,0.0,0.99741,0.0,0.61699]
[1779386992461,48.64,77696.53,0.0,0.99739,0.0,0.62083]
[1779386994477,48.64,77693.41,0.0,0.99738,0.0,0.62225]
[1779386999511,48.64,77694.51,0.0,0.99738,0.0,0.62175]
[1779387004546,48.64,77694.93,0.0,0.99739,0.0,0.62155]
[1779387009580,48.64,77698.37,0.0,0.99739,0.0,0.61999]
[1779387014617,48.64,77696.87,0.0,0.99739,0.0,0.62067]
[1779387019653,48.64,77693.15,0.0,0.99738,0.0,0.62237]
[1779387024686,48.64,77695.29,0.0,0.99739,0.0,0.62139]
[1779387025694,48.64,77688.75,0.0,0.99737,0.0,0.62438]
[1779387028715,48.64,77680.8,0.0,0.99735,0.0,0.62803]
[1779387030729,48.64,77675.6,0.0,0.99734,0.0,0.63043]
[1779387033753,48.64,77667.64,0.0,0.99733,0.0,0.63358]
[1779387037781,48.64,77670.95,0.0,0.99734,0.0,0.63205]
[1779387039793,48.64,77679.8,0.0,0.99735,0.0,0.62796]
[1779387043820,48.64,77688.4,0.0,0.99737,0.0,0.62401]
[1779387049082,48.64,77692.68,0.0,0.99738,0.0,0.62206]
[1779387052884,48.64,77683.32,0.0,0.99736,0.0,0.62634]
[1779387053898,48.64,77671.32,0.0,0.99734,0.0,0.63187]
[1779387054902,48.64,77664.8,0.0,0.99732,0.0,0.6349]
[1779387055909,48.64,77659.12,0.0,0.99731,0.0,0.63754]
[1779387056925,48.64,77652.32,0.0,0.99729,0.0,0.64072]
[1779387057923,48.64,77652.64,0.0,0.99729,0.0,0.64057]
[1779387062959,48.64,77651.77,0.0,0.99729,0.0,0.64098]
[1779387064973,48.64,77658.42,0.0,0.99731,0.0,0.63787]
[1779387066988,48.64,77663.69,0.0,0.99732,0.0,0.63541]
[1779387072022,48.64,77668.49,0.0,0.99733,0.0,0.63319]
[1779387074036,48.64,77671.4,0.0,0.99734,0.0,0.63184]
[1779387078063,48.64,77676.25,0.0,0.99735,0.0,0.6296]
[1779387081085,48.64,77669.88,0.0,0.99733,0.0,0.63254]
[1779387086124,48.64,77652.19,0.0,0.99729,0.0,0.64078]
[1779387087139,48.64,77620.81,0.0,0.99722,0.0,0.65564]
[1779387088138,48.64,77608.19,0.0,0.99719,0.0,0.66169]
[1779387089435,48.64,77610.02,0.0,0.9972,0.0,0.66081]
[1779387091164,48.64,77615.1,0.0,0.99721,0.0,0.65782]
[1779387092170,48.64,77621.46,0.0,0.99723,0.0,0.65478]
[1779387093177,48.64,77623.12,0.0,0.99723,0.0,0.65399]
[1779387094182,48.64,77610.71,0.0,0.9972,0.0,0.65993]
[1779387095205,48.64,77609.05,0.0,0.9972,0.0,0.66073]
[1779387096202,48.64,77616.05,0.0,0.99721,0.0,0.65737]
[1779387097207,48.64,77624.55,0.0,0.99723,0.0,0.65331]
[1779387098214,48.64,77631.05,0.0,0.99725,0.0,0.65021]
[1779387099506,48.64,77635.47,0.0,0.99726,0.0,0.64812]
[1779387102242,48.64,77636.96,0.0,0.99726,0.0,0.64741]
[1779387104259,48.64,77642.51,0.0,0.99727,0.0,0.64479]
[1779387105263,48.64,77649.67,0.0,0.99729,0.0,0.64143]
[1779387106271,48.64,77651.4,0.0,0.99729,0.0,0.64062]
[1779387111305,48.64,77653.84,0.0,0.9973,0.0,0.63948]
[1779387116340,48.64,77649.5,0.0,0.99729,0.0,0.64151]
[1779387121383,48.64,77650.57,0.0,0.99729,0.0,0.64101]
[1779387126412,48.64,77643.8,0.0,0.99728,0.0,0.64419]
[1779387127417,48.64,77635.78,0.0,0.99726,0.0,0.64797]
[1779387128423,48.64,77633.59,0.0,0.99725,0.0,0.64901]
[1779387133459,48.64,77634.95,0.0,0.99726,0.0,0.64837]
[1779387135475,48.64,77629.76,0.0,0.99725,0.0,0.65083]
[1779387138495,48.64,77624.86,0.0,0.99723,0.0,0.65316]
[1779387143540,48.64,77634.05,0.0,0.99726,0.0,0.64879]
[1779387144539,48.64,77643.32,0.0,0.99728,0.0,0.64441]
[1779387145544,48.64,77646.99,0.0,0.99728,0.0,0.64269]
[1779387147557,48.64,77639.29,0.0,0.99727,0.0,0.64631]
[1779387148565,48.64,77633.75,0.0,0.99725,0.0,0.64893]
[1779387150578,48.64,77632.83,0.0,0.99725,0.0,0.64937]
[1779387151585,48.64,77638.67,0.0,0.99727,0.0,0.64607]
[1779387154606,48.64,77645.76,0.0,0.99728,0.0,0.64273]
[1779387158646,48.64,77662.6,0.0,0.99732,0.0,0.63486]
[1779387159955,48.64,77666.44,0.0,0.99733,0.0,0.63308]
[1779387161668,48.64,77679.89,0.0,0.99736,0.0,0.62687]
[1779387162676,48.64,77680.45,0.0,0.99736,0.0,0.62661]
[1779387166702,48.64,77685.85,0.0,0.99737,0.0,0.62413]
[1779387171737,48.64,77683.95,0.0,0.99737,0.0,0.625]
[1779387175765,48.64,77679.23,0.0,0.99736,0.0,0.62717]
[1779387180800,48.64,77681.8,0.0,0.99736,0.0,0.62599]
[1779387185835,48.64,77675.21,0.0,0.99735,0.0,0.62902]
[1779387188856,48.64,77673.25,0.0,0.99734,0.0,0.62992]
[1779387193891,48.64,77671.08,0.0,0.99734,0.0,0.63093]
[1779387195906,48.64,77664.96,0.0,0.99733,0.0,0.63376]
[1779387197918,48.64,77664.52,0.0,0.99733,0.0,0.63397]
[1779387202955,48.64,77664.29,0.0,0.99732,0.0,0.63407]
[1779387206982,48.64,77657.41,0.0,0.99731,0.0,0.63727]
[1779387208996,48.64,77651.07,0.0,0.9973,0.0,0.64024]
[1779387214031,48.64,77654.87,0.0,0.99731,0.0,0.63793]
[1779387219066,48.64,77661.09,0.0,0.99732,0.0,0.63503]
[1779387220368,48.64,77670.96,0.0,0.99734,0.0,0.63045]
[1779387225107,48.64,77678.19,0.0,0.99736,0.0,0.62712]
[1779387230437,48.64,77674.76,0.0,0.99735,0.0,0.6287]
[1779387236190,48.64,77670.67,0.0,0.99734,0.0,0.63059]
[1779387241227,48.64,77672.21,0.0,0.99734,0.0,0.62988]
[1779387244249,48.64,77666.91,0.0,0.99733,0.0,0.63233]
[1779387247279,48.64,77665.41,0.0,0.99733,0.0,0.63302]
[1779387252306,48.64,77663.13,0.0,0.99732,0.0,0.63408]
[1779387254320,48.64,77656.3,0.0,0.99731,0.0,0.63726]
[1779387255646,48.64,77646.05,0.0,0.99729,0.0,0.64206]
[1779387256333,48.64,77646.05,0.0,0.99729,0.0,0.64206]
[1779387259355,48.64,77651.73,0.0,0.9973,0.0,0.63939]
[1779387262376,48.64,77642.85,0.0,0.99728,0.0,0.64356]
[1779387265720,48.64,77635.31,0.0,0.99726,0.0,0.64712]
[1779387271439,48.64,77630.66,0.0,0.99725,0.0,0.64878]
[1779387276477,48.64,77634.73,0.0,0.99726,0.0,0.64685]
[1779387278491,48.64,77629.25,0.0,0.99725,0.0,0.64944]
[1779387283526,48.64,77630.93,0.0,0.99725,0.0,0.64865]
[1779387288562,48.64,77630.58,0.0,0.99725,0.0,0.64881]
[1779387293596,48.64,77629.05,0.0,0.99725,0.0,0.64954]
[1779387298631,48.64,77629.04,0.0,0.99725,0.0,0.64954]
[1779387302661,48.64,77635.32,0.0,0.99726,0.0,0.64657]
[1779387306001,48.64,77646.56,0.0,0.99729,0.0,0.64128]
[1779387307696,48.64,77648.76,0.0,0.99729,0.0,0.64025]
[1779387309709,48.64,77642.44,0.0,0.99728,0.0,0.64321]
[1779387310716,48.64,77634.8,0.0,0.99726,0.0,0.64682]
[1779387311724,48.64,77631.14,0.0,0.99726,0.0,0.64855]
[1779387313738,48.64,77626.72,0.0,0.99725,0.0,0.65065]
[1779387318772,48.64,77626.44,0.0,0.99724,0.0,0.65078]
[1779387323808,48.64,77624.79,0.0,0.99724,0.0,0.65156]
[1779387328845,48.64,77619.04,0.0,0.99723,0.0,0.6543]
[1779387329854,48.64,77615.0,0.0,0.99722,0.0,0.65623]
[1779387331867,48.64,77605.46,0.0,0.9972,0.0,0.66027]
[1779387336901,48.64,77601.01,0.0,0.99719,0.0,0.66241]
[1779387338917,48.64,77595.42,0.0,0.99718,0.0,0.66512]
[1779387339922,48.64,77593.29,0.0,0.99717,0.0,0.66615]
[1779387344957,48.64,77590.53,0.0,0.99716,0.0,0.66749]
[1779387349992,48.64,77593.47,0.0,0.99717,0.0,0.66606]
[1779387355033,48.64,77595.95,0.0,0.99718,0.0,0.66486]
[1779387360066,48.64,77599.05,0.0,0.99718,0.0,0.66336]
[1779387365100,48.64,77597.89,0.0,0.99718,0.0,0.66392]
[1779387370135,48.64,77595.91,0.0,0.99718,0.0,0.66488]
[1779387375170,48.64,77591.48,0.0,0.99717,0.0,0.66703]
[1779387380205,48.64,77594.06,0.0,0.99717,0.0,0.66577]
[1779387385240,48.64,77597.29,0.0,0.99718,0.0,0.66421]
[1779387390276,48.64,77596.82,0.0,0.99718,0.0,0.66444]
[1779387394304,48.64,77588.2,0.0,0.99716,0.0,0.66807]
[1779387395311,48.64,77585.93,0.0,0.99716,0.0,0.66917]
[1779387398334,48.64,77584.3,0.0,0.99715,0.0,0.66997]
[1779387403368,48.64,77585.78,0.0,0.99716,0.0,0.66925]
[1779387408401,48.64,77587.1,0.0,0.99716,0.0,0.6686]
[1779387413437,48.64,77580.98,0.0,0.99714,0.0,0.67159]
[1779387414444,48.64,77580.05,0.0,0.99714,0.0,0.67204]
[1779387419479,48.64,77578.8,0.0,0.99714,0.0,0.67265]
[1779387424517,48.64,77574.62,0.0,0.99713,0.0,0.6747]
[1779387429551,48.64,77572.28,0.0,0.99712,0.0,0.67585]
[1779387433580,48.64,77577.76,0.0,0.99714,0.0,0.67316]
[1779387436918,48.64,77584.36,0.0,0.99715,0.0,0.66994]
[1779387442645,48.64,77589.28,0.0,0.99716,0.0,0.66754]
[1779387445674,48.64,77598.59,0.0,0.99719,0.0,0.66303]
[1779387446990,48.64,77606.15,0.0,0.9972,0.0,0.65939]
[1779387448697,48.64,77603.51,0.0,0.9972,0.0,0.66066]
[1779387452728,48.64,77608.63,0.0,0.99721,0.0,0.65765]
[1779387457765,48.64,77608.4,0.0,0.99721,0.0,0.65776]
[1779387458774,48.64,77602.05,0.0,0.9972,0.0,0.66081]
[1779387459779,48.64,77600.45,0.0,0.99719,0.0,0.66158]
[1779387464817,48.64,77604.41,0.0,0.9972,0.0,0.65968]
[1779387469848,48.64,77605.02,0.0,0.9972,0.0,0.65938]
[1779387471861,48.64,77613.48,0.0,0.99722,0.0,0.65533]
[1779387472868,48.64,77615.3,0.0,0.99723,0.0,0.65446]
[1779387477204,48.64,77623.5,0.0,0.99724,0.0,0.65055]
[1779387479919,48.64,77631.22,0.0,0.99726,0.0,0.64689]
[1779387481935,48.64,77646.78,0.0,0.9973,0.0,0.63957]
[1779387482943,48.64,77648.04,0.0,0.9973,0.0,0.63898]
[1779387483947,48.64,77659.11,0.0,0.99732,0.0,0.63382]
[1779387484954,48.64,77662.0,0.0,0.99733,0.0,0.63248]
[1779387487283,48.64,77666.7,0.0,0.99734,0.0,0.63031]
[1779387491004,48.64,77671.33,0.0,0.99735,0.0,0.62817]
[1779387492011,48.64,77676.55,0.0,0.99736,0.0,0.62577]
[1779387494037,48.64,77677.6,0.0,0.99737,0.0,0.62529]
[1779387495033,48.64,77692.48,0.0,0.9974,0.0,0.61849]
[1779387496039,48.64,77699.05,0.0,0.99741,0.0,0.61551]
[1779387497353,48.64,77707.56,0.0,0.99743,0.0,0.61167]
[1779387500067,48.64,77715.08,0.0,0.99745,0.0,0.6083]
[1779387501084,48.64,77722.91,0.0,0.99746,0.0,0.6048]
[1779387502087,48.64,77729.09,0.0,0.99748,0.0,0.60205]
[1779387503100,48.64,77736.12,0.0,0.99749,0.0,0.59894]
[1779387504106,48.64,77734.58,0.0,0.99749,0.0,0.59962]
[1779387506121,48.64,77727.05,0.0,0.99747,0.0,0.60296]
[1779387509151,48.64,77746.0,0.0,0.99751,0.0,0.59459]
[1779387510158,48.64,77744.82,0.0,0.99751,0.0,0.59511]
[1779387511165,48.64,77768.68,0.0,0.99756,0.0,0.58421]
[1779387512173,48.64,77776.98,0.0,0.99758,0.0,0.58064]
[1779387513180,48.64,77778.79,0.0,0.99758,0.0,0.57986]
[1779387515195,48.64,77771.11,0.0,0.99756,0.0,0.58316]
[1779387516201,48.64,77763.15,0.0,0.99755,0.0,0.58661]
[1779387517210,48.64,77760.37,0.0,0.99754,0.0,0.58781]
[1779387519224,48.64,77758.43,0.0,0.99754,0.0,0.58866]
[1779387524259,48.64,77754.88,0.0,0.99753,0.0,0.5902]
[1779387529292,48.64,77751.0,0.0,0.99752,0.0,0.5919]
[1779387534333,48.64,77747.04,0.0,0.99751,0.0,0.59363]
[1779387536346,48.64,77739.21,0.0,0.9975,0.0,0.59707]
[1779387541380,48.64,77736.88,0.0,0.99749,0.0,0.5981]
[1779387546414,48.64,77739.28,0.0,0.9975,0.0,0.59704]
[1779387549435,48.64,77745.09,0.0,0.99751,0.0,0.59448]
[1779387550442,48.64,77744.39,0.0,0.99751,0.0,0.59479]
[1779387555482,48.64,77746.54,0.0,0.99751,0.0,0.59385]
[1779387560517,48.64,77744.53,0.0,0.99751,0.0,0.59473]
[1779387564545,48.64,77751.05,0.0,0.99752,0.0,0.59187]
[1779387569580,48.64,77749.41,0.0,0.99752,0.0,0.59259]
[1779387574617,48.64,77759.75,0.0,0.99754,0.0,0.58758]
[1779387575624,48.64,77759.89,0.0,0.99754,0.0,0.58752]
[1779387580660,48.64,77759.66,0.0,0.99754,0.0,0.58762]
[1779387585694,48.64,77764.91,0.0,0.99755,0.0,0.58534]
[1779387589722,48.64,77770.14,0.0,0.99756,0.0,0.58308]
[1779387592744,48.64,77765.14,0.0,0.99755,0.0,0.58524]
[1779387598067,48.64,77768.89,0.0,0.99756,0.0,0.58362]
[1779387603822,48.64,77772.12,0.0,0.99757,0.0,0.58223]
[1779387608139,48.64,77766.86,0.0,0.99756,0.0,0.5845]
[1779387613894,48.64,77766.18,0.0,0.99756,0.0,0.58479]
[1779387618929,48.64,77766.56,0.0,0.99756,0.0,0.58463]
[1779387622962,48.64,77759.46,0.0,0.99754,0.0,0.58771]
[1779387623965,48.64,77755.86,0.0,0.99753,0.0,0.58927]
[1779387628283,48.64,77756.22,0.0,0.99754,0.0,0.58912]
[1779387631014,48.64,77749.33,0.0,0.99752,0.0,0.59162]
[1779387633028,48.64,77746.74,0.0,0.99752,0.0,0.59275]
[1779387638355,48.64,77745.22,0.0,0.99751,0.0,0.59342]
[1779387644105,48.64,77743.35,0.0,0.99751,0.0,0.59424]
[1779387647127,48.64,77736.57,0.0,0.9975,0.0,0.59722]
[1779387648424,48.64,77736.34,0.0,0.9975,0.0,0.59732]
[1779387654178,48.64,77734.35,0.0,0.99749,0.0,0.5982]
[1779387659214,48.64,77731.75,0.0,0.99749,0.0,0.59934]
[1779387664250,48.64,77734.33,0.0,0.99749,0.0,0.5982]
[1779387669286,48.64,77733.69,0.0,0.99749,0.0,0.59849]
[1779387674321,48.64,77733.55,0.0,0.99749,0.0,0.59855]
[1779387679356,48.64,77733.32,0.0,0.99749,0.0,0.59865]
[1779387684394,48.64,77734.17,0.0,0.99749,0.0,0.59828]
[1779387689427,48.64,77729.58,0.0,0.99748,0.0,0.6003]
[1779387692448,48.64,77735.18,0.0,0.9975,0.0,0.59732]
[1779387693454,48.64,77743.44,0.0,0.99751,0.0,0.59369]
[1779387694464,48.64,77746.45,0.0,0.99752,0.0,0.59237]
[1779387698490,48.64,77739.53,0.0,0.99751,0.0,0.59541]
[1779387701511,48.64,77734.89,0.0,0.9975,0.0,0.59745]
[1779387706546,48.64,77737.1,0.0,0.9975,0.0,0.59648]
[1779387709575,48.64,77731.17,0.0,0.99749,0.0,0.59909]
[1779387710581,48.64,77729.17,0.0,0.99748,0.0,0.59998]
[1779387714609,48.64,77734.54,0.0,0.99749,0.0,0.5976]
[1779387716622,48.64,77739.69,0.0,0.99751,0.0,0.59534]
[1779387721674,48.64,77744.2,0.0,0.99751,0.0,0.59336]
[1779387726702,48.64,77746.08,0.0,0.99752,0.0,0.59253]
[1779387731737,48.64,77748.12,0.0,0.99752,0.0,0.59164]
[1779387733749,48.64,77741.96,0.0,0.99751,0.0,0.59434]
[1779387735763,48.64,77739.22,0.0,0.9975,0.0,0.59554]
[1779387740799,48.64,77736.71,0.0,0.9975,0.0,0.59665]
[1779387745835,48.64,77739.83,0.0,0.99751,0.0,0.59527]
[1779387746841,48.64,77747.47,0.0,0.99752,0.0,0.59193]
[1779387747849,48.64,77749.5,0.0,0.99753,0.0,0.59104]
[1779387752884,48.64,77750.2,0.0,0.99753,0.0,0.59023]
[1779387757919,48.64,77749.3,0.0,0.99753,0.0,0.59062]
[1779387762954,48.64,77747.57,0.0,0.99752,0.0,0.59138]
[1779387767989,48.64,77747.66,0.0,0.99752,0.0,0.59134]
[1779387771010,48.64,77742.06,0.0,0.99751,0.0,0.59379]
[1779387772017,48.64,77741.01,0.0,0.99751,0.0,0.59425]
[1779387777052,48.64,77737.44,0.0,0.9975,0.0,0.59582]
[1779387784102,48.64,77736.04,0.0,0.9975,0.0,0.59643]
[1779387789417,48.64,77734.81,0.0,0.9975,0.0,0.59698]
[1779387793199,48.64,77742.7,0.0,0.99751,0.0,0.59351]
[1779387798233,48.64,77743.81,0.0,0.99752,0.0,0.59302]
[1779387801254,48.64,77738.78,0.0,0.99751,0.0,0.59523]
[1779387803278,48.64,77733.78,0.0,0.9975,0.0,0.59743]
[1779387805290,48.64,77722.26,0.0,0.99747,0.0,0.60253]
[1779387806296,48.64,77720.02,0.0,0.99747,0.0,0.60352]
[1779387811331,48.64,77720.7,0.0,0.99747,0.0,0.60271]
[1779387815359,48.64,77728.14,0.0,0.99749,0.0,0.59941]
[1779387816367,48.64,77735.25,0.0,0.9975,0.0,0.59627]
[1779387817373,48.64,77738.23,0.0,0.99751,0.0,0.59496]
[1779387819631,48.64,77743.76,0.0,0.99752,0.0,0.59254]
[1779387822409,48.64,77745.81,0.0,0.99752,0.0,0.59164]
[1779387824423,48.64,77753.27,0.0,0.99754,0.0,0.58839]
[1779387826438,48.64,77757.59,0.0,0.99755,0.0,0.58651]
[1779387828452,48.64,77764.04,0.0,0.99756,0.0,0.58372]
[1779387830466,48.64,77765.2,0.0,0.99756,0.0,0.58322]
[1779387833487,48.64,77770.33,0.0,0.99757,0.0,0.58101]
[1779387838526,48.64,77766.8,0.0,0.99757,0.0,0.58253]
[1779387843574,48.64,77771.67,0.0,0.99758,0.0,0.58043]
[1779387846597,48.64,77777.11,0.0,0.99759,0.0,0.5781]
[1779387851633,48.64,77779.97,0.0,0.99759,0.0,0.57688]
[1779387854663,48.64,77788.23,0.0,0.99761,0.0,0.57335]
[1779387856682,48.64,77792.24,0.0,0.99762,0.0,0.57165]
[1779387858691,48.64,77801.99,0.0,0.99764,0.0,0.56753]
[1779387860706,48.64,77803.56,0.0,0.99764,0.0,0.56687]
[1779387863726,48.64,77797.22,0.0,0.99763,0.0,0.56954]
[1779387865740,48.64,77805.88,0.0,0.99764,0.0,0.56589]
[1779387868761,48.64,77808.06,0.0,0.99765,0.0,0.56498]
[1779387873801,48.64,77808.4,0.0,0.99765,0.0,0.56435]
[1779387876818,48.64,77823.9,0.0,0.99768,0.0,0.55788]
[1779387877827,48.64,77831.37,0.0,0.99769,0.0,0.55479]
[1779387878833,48.64,77834.42,0.0,0.9977,0.0,0.55353]
[1779387880057,48.64,77840.49,0.0,0.99771,0.0,0.55104]
[1779387882861,48.64,77830.96,0.0,0.99769,0.0,0.55496]
[1779387883868,48.64,77821.39,0.0,0.99768,0.0,0.55893]
[1779387884875,48.64,77821.2,0.0,0.99768,0.0,0.559]
[1779387890127,48.64,77820.6,0.0,0.99767,0.0,0.55925]
[1779387895952,48.64,77819.19,0.0,0.99767,0.0,0.55984]
[1779387900987,48.64,77819.14,0.0,0.99767,0.0,0.55986]
[1779387906023,48.64,77815.12,0.0,0.99766,0.0,0.56154]
[1779387911059,48.64,77811.89,0.0,0.99766,0.0,0.56289]
[1779387916092,48.64,77810.43,0.0,0.99765,0.0,0.5635]
[1779387918108,48.64,77817.04,0.0,0.99767,0.0,0.56074]
[1779387923142,48.64,77816.15,0.0,0.99767,0.0,0.56111]
[1779387927170,48.64,77792.22,0.0,0.99762,0.0,0.57117]
[1779387928177,48.64,77786.56,0.0,0.99761,0.0,0.57357]
[1779387929187,48.64,77785.58,0.0,0.9976,0.0,0.57399]
[1779387933213,48.64,77784.03,0.0,0.9976,0.0,0.57415]
[1779387935225,48.64,77784.42,0.0,0.9976,0.0,0.57399]
[1779387940486,48.64,77789.75,0.0,0.99762,0.0,0.57172]
[1779387946304,48.64,77792.44,0.0,0.99762,0.0,0.57058]
[1779387951338,48.64,77794.52,0.0,0.99762,0.0,0.5697]
[1779387956375,48.64,77795.53,0.0,0.99763,0.0,0.56928]
[1779387961412,48.64,77796.33,0.0,0.99763,0.0,0.56894]
[1779387966447,48.64,77799.31,0.0,0.99763,0.0,0.56768]
[1779387971482,48.64,77794.34,0.0,0.99762,0.0,0.56978]
[1779387974505,48.64,77799.63,0.0,0.99763,0.0,0.56755]
[1779387979538,48.64,77795.74,0.0,0.99763,0.0,0.56919]
[1779387982559,48.64,77780.62,0.0,0.9976,0.0,0.57561]
[1779387983566,48.64,77778.05,0.0,0.99759,0.0,0.57671]
[1779387988601,48.64,77777.67,0.0,0.99759,0.0,0.57687]
[1779387993637,48.64,77775.91,0.0,0.99759,0.0,0.57713]
[1779387998673,48.64,77775.23,0.0,0.99759,0.0,0.57742]
[1779388001693,48.64,77769.77,0.0,0.99758,0.0,0.57976]
[1779388006728,48.64,77766.35,0.0,0.99757,0.0,0.58123]
[1779388011763,48.64,77762.01,0.0,0.99756,0.0,0.5831]
[1779388013776,48.64,77755.03,0.0,0.99755,0.0,0.58612]
[1779388019821,48.64,77755.16,0.0,0.99755,0.0,0.58606]
[1779388021833,48.64,77743.22,0.0,0.99752,0.0,0.59126]
[1779388022840,48.64,77739.37,0.0,0.99752,0.0,0.59295]
[1779388027879,48.64,77737.86,0.0,0.99751,0.0,0.59361]
[1779388032914,48.64,77740.92,0.0,0.99752,0.0,0.59227]
[1779388034928,48.64,77741.98,0.0,0.99752,0.0,0.5918]
[1779388039963,48.64,77739.27,0.0,0.99751,0.0,0.59299]
[1779388043991,48.64,77726.29,0.0,0.99749,0.0,0.5987]
[1779388044998,48.64,77717.87,0.0,0.99747,0.0,0.60243]
[1779388046006,48.64,77719.1,0.0,0.99747,0.0,0.60189]
[1779388047012,48.64,77718.76,0.0,0.99747,0.0,0.60204]
[1779388052052,48.64,77719.45,0.0,0.99748,0.0,0.60122]
[1779388057086,48.64,77721.12,0.0,0.99748,0.0,0.60048]
[1779388062122,48.64,77717.49,0.0,0.99747,0.0,0.60209]
[1779388067156,48.64,77716.98,0.0,0.99747,0.0,0.60232]
[1779388072191,48.64,77721.7,0.0,0.99748,0.0,0.60022]
[1779388077227,48.64,77725.22,0.0,0.99749,0.0,0.59866]
[1779388080249,48.64,77720.0,0.0,0.99748,0.0,0.60098]
[1779388082267,48.64,77721.03,0.0,0.99748,0.0,0.60052]
[1779388083273,48.64,77724.6,0.0,0.99749,0.0,0.59894]
[1779388086294,48.64,77733.68,0.0,0.99751,0.0,0.59494]
[1779388087300,48.64,77734.87,0.0,0.99751,0.0,0.59441]
[1779388092336,48.64,77734.48,0.0,0.99751,0.0,0.59458]
[1779388095357,48.64,77739.92,0.0,0.99752,0.0,0.5922]
[1779388100393,48.64,77742.84,0.0,0.99752,0.0,0.59092]
[1779388101637,48.64,77756.88,0.0,0.99755,0.0,0.58482]
[1779388103415,48.64,77760.28,0.0,0.99756,0.0,0.58335]
[1779388107446,48.64,77755.19,0.0,0.99755,0.0,0.58555]
[1779388108453,48.64,77748.87,0.0,0.99754,0.0,0.58829]
[1779388113490,48.64,77748.34,0.0,0.99754,0.0,0.58802]
[1779388118524,48.64,77748.39,0.0,0.99754,0.0,0.588]
[1779388123560,48.64,77747.17,0.0,0.99754,0.0,0.58853]
[1779388128595,48.64,77746.69,0.0,0.99753,0.0,0.58874]
[1779388130609,48.64,77739.87,0.0,0.99752,0.0,0.59172]
[1779388131848,48.64,77738.92,0.0,0.99752,0.0,0.59213]
[1779388137658,48.64,77736.22,0.0,0.99751,0.0,0.59331]
[1779388140679,48.64,77737.08,0.0,0.99751,0.0,0.59294]
[1779388145720,48.64,77733.72,0.0,0.99751,0.0,0.59441]
[1779388148741,48.64,77729.04,0.0,0.9975,0.0,0.59647]
[1779388149748,48.64,77718.25,0.0,0.99748,0.0,0.60124]
[1779388150756,48.64,77718.17,0.0,0.99748,0.0,0.60128]
[1779388155790,48.64,77719.09,0.0,0.99748,0.0,0.60087]
[1779388159818,48.64,77712.31,0.0,0.99746,0.0,0.60388]
[1779388160828,48.64,77713.27,0.0,0.99746,0.0,0.60345]
[1779388165861,48.64,77714.43,0.0,0.99747,0.0,0.60294]
[1779388167874,48.64,77708.05,0.0,0.99745,0.0,0.60578]
[1779388170917,48.64,77679.4,0.0,0.99739,0.0,0.6187]
[1779388171927,48.64,77678.27,0.0,0.99739,0.0,0.61869]
[1779388176973,48.64,77681.79,0.0,0.9974,0.0,0.61709]
[1779388182009,48.64,77681.2,0.0,0.9974,0.0,0.61736]
[1779388185031,48.64,77688.2,0.0,0.99741,0.0,0.61418]
[1779388188057,48.64,77689.13,0.0,0.99742,0.0,0.61376]
[1779388192080,48.64,77681.74,0.0,0.9974,0.0,0.61711]
[1779388197117,48.64,77682.06,0.0,0.9974,0.0,0.61697]
[1779388199129,48.64,77670.55,0.0,0.99738,0.0,0.62221]
[1779388200138,48.64,77670.09,0.0,0.99737,0.0,0.62242]
[1779388205172,48.64,77673.66,0.0,0.99738,0.0,0.62079]
[1779388210208,48.64,77678.24,0.0,0.99739,0.0,0.6187]
[1779388212444,48.64,77687.82,0.0,0.99741,0.0,0.61436]
[1779388214235,48.64,77691.0,0.0,0.99742,0.0,0.61292]
[1779388219271,48.64,77693.97,0.0,0.99743,0.0,0.61158]
[1779388221285,48.64,77699.38,0.0,0.99744,0.0,0.60915]
[1779388222515,48.64,77706.31,0.0,0.99745,0.0,0.60604]
[1779388224305,48.64,77710.72,0.0,0.99746,0.0,0.60408]
[1779388229341,48.64,77710.93,0.0,0.99746,0.0,0.60398]
[1779388231389,48.64,77706.95,0.0,0.99746,0.0,0.60524]
[1779388235391,48.64,77700.85,0.0,0.99744,0.0,0.60797]
[1779388238412,48.64,77695.02,0.0,0.99743,0.0,0.61059]
[1779388239421,48.64,77686.44,0.0,0.99741,0.0,0.61446]
[1779388240426,48.64,77679.02,0.0,0.9974,0.0,0.61782]
[1779388241454,48.64,77677.36,0.0,0.99739,0.0,0.61858]
[1779388242657,48.64,77671.66,0.0,0.99738,0.0,0.62118]
[1779388244456,48.64,77667.99,0.0,0.99737,0.0,0.62286]
[1779388245466,48.64,77662.37,0.0,0.99736,0.0,0.62543]
[1779388246469,48.64,77659.53,0.0,0.99735,0.0,0.62674]
[1779388249490,48.64,77671.52,0.0,0.99738,0.0,0.62124]
[1779388250498,48.64,77676.08,0.0,0.99739,0.0,0.61916]
[1779388252726,48.64,77678.76,0.0,0.9974,0.0,0.61794]
[1779388258554,48.64,77682.16,0.0,0.9974,0.0,0.6164]
[1779388260569,48.64,77691.95,0.0,0.99742,0.0,0.61197]
[1779388261575,48.64,77694.2,0.0,0.99743,0.0,0.61096]
[1779388266609,48.64,77696.9,0.0,0.99743,0.0,0.60974]
[1779388270638,48.64,77703.61,0.0,0.99745,0.0,0.60674]
[1779388271643,48.64,77705.52,0.0,0.99745,0.0,0.60588]
[1779388275673,48.64,77710.94,0.0,0.99746,0.0,0.60346]
[1779388280708,48.64,77713.19,0.0,0.99747,0.0,0.60246]
[1779388284735,48.64,77718.35,0.0,0.99748,0.0,0.60017]
[1779388289769,48.64,77718.53,0.0,0.99748,0.0,0.60009]
[1779388294805,48.64,77717.89,0.0,0.99748,0.0,0.59987]
[1779388299839,48.64,77720.76,0.0,0.99749,0.0,0.5986]
[1779388304877,48.64,77721.94,0.0,0.99749,0.0,0.59808]
[1779388309911,48.64,77720.26,0.0,0.99749,0.0,0.59882]
[1779388314947,48.64,77724.63,0.0,0.9975,0.0,0.59689]
[1779388319982,48.64,77722.7,0.0,0.99749,0.0,0.59774]
[1779388325020,48.64,77717.01,0.0,0.99748,0.0,0.60026]
[1779388327036,48.64,77710.05,0.0,0.99746,0.0,0.60335]
[1779388328043,48.64,77713.07,0.0,0.99747,0.0,0.60201]
[1779388333079,48.64,77715.93,0.0,0.99748,0.0,0.60074]
[1779388338113,48.64,77717.4,0.0,0.99748,0.0,0.60008]
[1779388342141,48.64,77725.71,0.0,0.9975,0.0,0.59641]
[1779388343150,48.64,77728.36,0.0,0.9975,0.0,0.59525]
[1779388345162,48.64,77723.01,0.0,0.99749,0.0,0.5976]
[1779388348184,48.64,77717.37,0.0,0.99748,0.0,0.6001]
[1779388353219,48.64,77715.94,0.0,0.99748,0.0,0.60022]
[1779388358254,48.64,77716.97,0.0,0.99748,0.0,0.59976]
[1779388363293,48.64,77718.95,0.0,0.99749,0.0,0.59889]
[1779388368324,48.64,77719.6,0.0,0.99749,0.0,0.5986]
[1779388373586,48.64,77714.72,0.0,0.99748,0.0,0.60076]
[1779388376384,48.64,77705.56,0.0,0.99746,0.0,0.60484]
[1779388377390,48.64,77699.86,0.0,0.99745,0.0,0.60738]
[1779388382424,48.64,77698.98,0.0,0.99744,0.0,0.60778]
[1779388387458,48.64,77696.42,0.0,0.99744,0.0,0.60893]
[1779388392496,48.64,77695.88,0.0,0.99744,0.0,0.60917]
[1779388397530,48.64,77699.97,0.0,0.99745,0.0,0.60733]
[1779388399544,48.64,77705.39,0.0,0.99746,0.0,0.60491]
[1779388402564,48.64,77712.8,0.0,0.99747,0.0,0.60161]
[1779388407599,48.64,77715.13,0.0,0.99748,0.0,0.60058]
[1779388412634,48.64,77713.92,0.0,0.99748,0.0,0.6006]
[1779388417670,48.64,77717.3,0.0,0.99748,0.0,0.59911]
[1779388423934,48.64,77715.39,0.0,0.99748,0.0,0.59995]
[1779388429753,48.64,77721.93,0.0,0.99749,0.0,0.59706]
[1779388431768,48.64,77726.77,0.0,0.9975,0.0,0.59493]
[1779388436802,48.64,77729.47,0.0,0.99751,0.0,0.59374]
[1779388441851,48.64,77728.78,0.0,0.99751,0.0,0.59405]
[1779388442856,48.64,77741.71,0.0,0.99753,0.0,0.58839]
[1779388444075,48.64,77748.45,0.0,0.99755,0.0,0.58546]
[1779388445879,48.64,77751.86,0.0,0.99756,0.0,0.58399]
[1779388448901,48.64,77753.99,0.0,0.99756,0.0,0.58307]
[1779388454146,48.64,77748.91,0.0,0.99755,0.0,0.58526]
[1779388459976,48.64,77746.88,0.0,0.99755,0.0,0.58614]
[1779388464216,48.64,77737.52,0.0,0.99753,0.0,0.59022]
[1779388465012,48.64,77737.52,0.0,0.99753,0.0,0.59022]
[1779388469039,48.64,77743.45,0.0,0.99754,0.0,0.58763]
[1779388474286,48.64,77740.43,0.0,0.99753,0.0,0.58845]
[1779388480117,48.64,77737.49,0.0,0.99753,0.0,0.58973]
[1779388484355,48.64,77728.07,0.0,0.99751,0.0,0.59385]
[1779388485151,48.64,77728.07,0.0,0.99751,0.0,0.59385]
[1779388487165,48.64,77723.38,0.0,0.9975,0.0,0.59591]
[1779388492201,48.64,77722.29,0.0,0.9975,0.0,0.59639]
[1779388497237,48.64,77726.84,0.0,0.99751,0.0,0.59439]
[1779388498242,48.64,77732.33,0.0,0.99752,0.0,0.59198]
[1779388503277,48.64,77732.23,0.0,0.99752,0.0,0.59203]
[1779388504285,48.64,77725.95,0.0,0.9975,0.0,0.59478]
[1779388510327,48.64,77725.84,0.0,0.9975,0.0,0.59483]
[1779388515362,48.64,77725.81,0.0,0.9975,0.0,0.59484]
[1779388518385,48.64,77718.43,0.0,0.99749,0.0,0.5981]
[1779388523419,48.64,77719.0,0.0,0.99749,0.0,0.59785]
[1779388528454,48.64,77719.19,0.0,0.99749,0.0,0.59776]
[1779388530468,48.64,77713.93,0.0,0.99748,0.0,0.60009]
[1779388535502,48.64,77715.36,0.0,0.99748,0.0,0.59894]
[1779388541545,48.64,77718.23,0.0,0.99749,0.0,0.59768]
[1779388544781,48.64,77724.33,0.0,0.9975,0.0,0.59499]
[1779388546581,48.64,77724.97,0.0,0.9975,0.0,0.59471]
[1779388551616,48.64,77723.23,0.0,0.9975,0.0,0.59547]
[1779388554851,48.64,77706.98,0.0,0.99747,0.0,0.60266]
[1779388555643,48.64,77706.98,0.0,0.99747,0.0,0.60266]
[1779388556650,48.64,77702.12,0.0,0.99746,0.0,0.60483]
[1779388558664,48.64,77698.91,0.0,0.99745,0.0,0.60626]
[1779388560679,48.64,77695.43,0.0,0.99744,0.0,0.60782]
[1779388564931,48.64,77700.82,0.0,0.99745,0.0,0.60541]
[1779388570755,48.64,77706.34,0.0,0.99747,0.0,0.60295]
[1779388575790,48.64,77705.54,0.0,0.99746,0.0,0.6033]
[1779388580825,48.64,77709.48,0.0,0.99747,0.0,0.60155]
[1779388585072,48.64,77722.16,0.0,0.9975,0.0,0.59594]
[1779388586867,48.64,77723.13,0.0,0.9975,0.0,0.59552]
[1779388591920,48.64,77721.91,0.0,0.9975,0.0,0.59554]
[1779388593933,48.64,77716.55,0.0,0.99749,0.0,0.59791]
[1779388598968,48.64,77709.77,0.0,0.99747,0.0,0.60091]
[1779388603000,48.64,77698.67,0.0,0.99745,0.0,0.60585]
[1779388604016,48.64,77694.49,0.0,0.99744,0.0,0.60773]
[1779388605213,48.64,77691.48,0.0,0.99744,0.0,0.60908]
[1779388609041,48.64,77684.11,0.0,0.99742,0.0,0.61239]
[1779388614076,48.64,77677.76,0.0,0.99741,0.0,0.61527]
[1779388618104,48.64,77671.68,0.0,0.99739,0.0,0.61803]
[1779388623139,48.64,77677.75,0.0,0.99741,0.0,0.61527]
[1779388628173,48.64,77673.39,0.0,0.9974,0.0,0.61725]
[1779388629181,48.64,77667.09,0.0,0.99738,0.0,0.62012]
[1779388634216,48.64,77670.92,0.0,0.99739,0.0,0.61837]
[1779388635223,48.64,77677.07,0.0,0.9974,0.0,0.61558]
[1779388636230,48.64,77683.98,0.0,0.99742,0.0,0.61245]
[1779388641265,48.64,77689.71,0.0,0.99743,0.0,0.60987]
[1779388646300,48.64,77688.51,0.0,0.99743,0.0,0.61041]
[1779388651336,48.64,77684.44,0.0,0.99742,0.0,0.61173]
[1779388654356,48.64,77689.41,0.0,0.99743,0.0,0.60949]
[1779388655363,48.64,77698.0,0.0,0.99745,0.0,0.60564]
[1779388657579,48.64,77703.59,0.0,0.99746,0.0,0.60315]
[1779388664426,48.64,77705.39,0.0,0.99747,0.0,0.60234]
[1779388667448,48.64,77698.2,0.0,0.99745,0.0,0.60555]
[1779388670468,48.64,77707.36,0.0,0.99747,0.0,0.60147]
[1779388676509,48.64,77711.74,0.0,0.99748,0.0,0.59953]
[1779388681545,48.64,77714.23,0.0,0.99749,0.0,0.59842]
[1779388686580,48.64,77715.18,0.0,0.99749,0.0,0.598]
[1779388688594,48.64,77709.92,0.0,0.99748,0.0,0.60033]
[1779388693629,48.64,77710.25,0.0,0.99748,0.0,0.60019]
[1779388697657,48.64,77705.21,0.0,0.99747,0.0,0.60242]
[1779388702692,48.64,77704.21,0.0,0.99746,0.0,0.60287]
[1779388707942,48.64,77701.19,0.0,0.99746,0.0,0.60422]
[1779388713770,48.64,77700.69,0.0,0.99746,0.0,0.60392]
[1779388718012,48.64,77676.61,0.0,0.99741,0.0,0.61475]
[1779388718808,48.64,77676.61,0.0,0.99741,0.0,0.61475]
[1779388720828,48.64,77676.07,0.0,0.99741,0.0,0.61499]
[1779388721835,48.64,77670.04,0.0,0.99739,0.0,0.61773]
[1779388726877,48.64,77672.76,0.0,0.9974,0.0,0.61649]
[1779388731910,48.64,77673.14,0.0,0.9974,0.0,0.61632]
[1779388736945,48.64,77673.77,0.0,0.9974,0.0,0.61603]
[1779388741985,48.64,77674.66,0.0,0.9974,0.0,0.61563]
[1779388747016,48.64,77683.5,0.0,0.99742,0.0,0.61163]
[1779388748229,48.64,77688.47,0.0,0.99743,0.0,0.60939]
[1779388754072,48.64,77686.65,0.0,0.99743,0.0,0.61021]
[1779388759103,48.64,77684.67,0.0,0.99743,0.0,0.6111]
[1779388760110,48.64,77674.19,0.0,0.9974,0.0,0.61584]
[1779388761117,48.64,77669.9,0.0,0.99739,0.0,0.61779]
[1779388766152,48.64,77672.83,0.0,0.9974,0.0,0.61646]
[1779388768391,48.64,77667.35,0.0,0.99739,0.0,0.61895]
[1779388771187,48.64,77665.76,0.0,0.99739,0.0,0.61915]
[1779388776223,48.64,77666.15,0.0,0.99739,0.0,0.61897]
[1779388781258,48.64,77662.82,0.0,0.99738,0.0,0.62049]
[1779388786293,48.64,77665.5,0.0,0.99739,0.0,0.61927]
[1779388791329,48.64,77665.18,0.0,0.99739,0.0,0.61942]
[1779388796364,48.64,77663.92,0.0,0.99738,0.0,0.61999]
[1779388801398,48.64,77664.06,0.0,0.99738,0.0,0.61993]
[1779388806434,48.64,77669.24,0.0,0.99739,0.0,0.61757]
[1779388807440,48.64,77675.99,0.0,0.99741,0.0,0.6145]
[1779388811469,48.64,77678.59,0.0,0.99741,0.0,0.61333]
[1779388813486,48.64,77685.17,0.0,0.99743,0.0,0.61036]
[1779388815497,48.64,77696.34,0.0,0.99745,0.0,0.60535]
[1779388820533,48.64,77699.14,0.0,0.99746,0.0,0.6041]
[1779388821540,48.64,77705.87,0.0,0.99747,0.0,0.60111]
[1779388826576,48.64,77713.09,0.0,0.99749,0.0,0.59791]
[1779388831610,48.64,77716.54,0.0,0.9975,0.0,0.59588]
[1779388836660,48.64,77718.76,0.0,0.9975,0.0,0.5949]
[1779388841694,48.64,77723.34,0.0,0.99751,0.0,0.59289]
[1779388846729,48.64,77730.77,0.0,0.99753,0.0,0.58963]
[1779388850757,48.64,77738.77,0.0,0.99754,0.0,0.58615]
[1779388855793,48.64,77738.06,0.0,0.99754,0.0,0.58646]
[1779388857807,48.64,77750.44,0.0,0.99757,0.0,0.5811]
[1779388862842,48.64,77748.85,0.0,0.99756,0.0,0.58179]
[1779388863850,48.64,77743.01,0.0,0.99755,0.0,0.58431]
[1779388869100,48.64,77742.22,0.0,0.99755,0.0,0.58465]
[1779388874927,48.64,77740.76,0.0,0.99755,0.0,0.58529]
[1779388879962,48.64,77738.17,0.0,0.99754,0.0,0.58641]
[1779388884999,48.64,77742.53,0.0,0.99755,0.0,0.58452]
[1779388890034,48.64,77744.21,0.0,0.99755,0.0,0.58379]
[1779388895070,48.64,77742.3,0.0,0.99755,0.0,0.58412]
[1779388900107,48.64,77742.3,0.0,0.99755,0.0,0.58412]
[1779388905142,48.64,77741.81,0.0,0.99755,0.0,0.58433]
[1779388909381,48.64,77736.59,0.0,0.99754,0.0,0.58659]
[1779388915212,48.64,77737.1,0.0,0.99754,0.0,0.58637]
[1779388917228,48.64,77729.75,0.0,0.99753,0.0,0.58957]
[1779388918232,48.64,77728.16,0.0,0.99752,0.0,0.59027]
[1779388919451,48.64,77724.9,0.0,0.99752,0.0,0.5917]
[1779388925282,48.64,77725.76,0.0,0.99752,0.0,0.59132]
[1779388930317,48.64,77727.31,0.0,0.99752,0.0,0.59064]
[1779388934349,48.64,77720.01,0.0,0.99751,0.0,0.59384]
[1779388935351,48.64,77717.16,0.0,0.9975,0.0,0.59509]
[1779388939592,48.64,77709.1,0.0,0.99748,0.0,0.59865]
[1779388942431,48.64,77694.3,0.0,0.99745,0.0,0.60523]
[1779388943433,48.64,77690.64,0.0,0.99744,0.0,0.60687]
[1779388949664,48.64,77683.72,0.0,0.99743,0.0,0.60998]
[1779388951487,48.64,77681.66,0.0,0.99743,0.0,0.61039]
[1779388956522,48.64,77680.81,0.0,0.99743,0.0,0.61077]
[1779388961558,48.64,77684.94,0.0,0.99743,0.0,0.60891]
[1779388966593,48.64,77689.61,0.0,0.99744,0.0,0.60682]
[1779388968607,48.64,77695.73,0.0,0.99746,0.0,0.60408]
[1779388971628,48.64,77702.0,0.0,0.99747,0.0,0.60129]
[1779388977670,48.64,77704.24,0.0,0.99748,0.0,0.60029]
[1779388982705,48.64,77701.18,0.0,0.99747,0.0,0.60165]
[1779388987740,48.64,77705.15,0.0,0.99748,0.0,0.59989]
[1779388993782,48.64,77702.39,0.0,0.99747,0.0,0.60111]
[1779388998820,48.64,77698.41,0.0,0.99746,0.0,0.60288]
[1779389003853,48.64,77695.77,0.0,0.99746,0.0,0.60406]
[1779389005866,48.64,77703.14,0.0,0.99747,0.0,0.60078]
[1779389006874,48.64,77708.79,0.0,0.99749,0.0,0.59828]
[1779389008888,48.64,77710.8,0.0,0.99749,0.0,0.59739]
[1779389013922,48.64,77714.81,0.0,0.9975,0.0,0.59511]
[1779389018961,48.64,77717.75,0.0,0.99751,0.0,0.59382]
[1779389023999,48.64,77719.56,0.0,0.99751,0.0,0.59302]
[1779389029034,48.64,77719.44,0.0,0.99751,0.0,0.59308]
[1779389037090,48.64,77721.32,0.0,0.99751,0.0,0.59225]
[1779389042125,48.64,77723.86,0.0,0.99752,0.0,0.59114]
[1779389047160,48.64,77725.92,0.0,0.99752,0.0,0.59024]
[1779389052195,48.64,77726.11,0.0,0.99752,0.0,0.59015]
[1779389057233,48.64,77727.58,0.0,0.99753,0.0,0.58951]
[1779389062267,48.64,77722.33,0.0,0.99752,0.0,0.59181]
[1779389067300,48.64,77714.95,0.0,0.9975,0.0,0.59505]
[1779389072335,48.64,77711.07,0.0,0.99749,0.0,0.59625]
[1779389078379,48.64,77709.33,0.0,0.99749,0.0,0.59702]
[1779389083411,48.64,77711.34,0.0,0.99749,0.0,0.59613]
[1779389088449,48.64,77712.17,0.0,0.9975,0.0,0.59577]
[1779389090654,48.64,77705.28,0.0,0.99748,0.0,0.59881]
[1779389096503,48.64,77704.12,0.0,0.99748,0.0,0.59932]
[1779389100730,48.64,77695.5,0.0,0.99746,0.0,0.60315]
[1779389105575,48.64,77701.18,0.0,0.99747,0.0,0.60063]
[1779389109602,48.64,77695.82,0.0,0.99746,0.0,0.60301]
[1779389114639,48.64,77691.7,0.0,0.99745,0.0,0.60485]
[1779389115645,48.64,77679.3,0.0,0.99743,0.0,0.61041]
[1779389116653,48.64,77679.02,0.0,0.99743,0.0,0.61054]
[1779389119674,48.64,77672.78,0.0,0.99741,0.0,0.61335]
[1779389121687,48.64,77671.75,0.0,0.99741,0.0,0.61382]
[1779389123702,48.64,77663.83,0.0,0.99739,0.0,0.61741]
[1779389124709,48.64,77660.66,0.0,0.99739,0.0,0.61886]
[1779389126730,48.64,77657.4,0.0,0.99738,0.0,0.62034]
[1779389131759,48.64,77659.38,0.0,0.99739,0.0,0.61892]
[1779389136794,48.64,77661.29,0.0,0.99739,0.0,0.61805]
[1779389138807,48.64,77656.15,0.0,0.99738,0.0,0.62039]
[1779389141030,48.64,77641.28,0.0,0.99735,0.0,0.62722]
[1779389141828,48.64,77641.28,0.0,0.99735,0.0,0.62722]
[1779389146863,48.64,77645.77,0.0,0.99736,0.0,0.62515]
[1779389151100,48.64,77650.93,0.0,0.99737,0.0,0.62278]
[1779389152905,48.64,77657.0,0.0,0.99738,0.0,0.62]
[1779389153912,48.64,77656.69,0.0,0.99738,0.0,0.62014]
[1779389158947,48.64,77653.41,0.0,0.99737,0.0,0.62164]
[1779389160964,48.64,77647.61,0.0,0.99736,0.0,0.6243]
[1779389164991,48.64,77647.89,0.0,0.99736,0.0,0.62418]
[1779389170026,48.64,77644.93,0.0,0.99735,0.0,0.62554]
[1779389173047,48.64,77629.21,0.0,0.99732,0.0,0.63281]
[1779389174053,48.64,77624.67,0.0,0.99731,0.0,0.63492]
[1779389176071,48.64,77613.85,0.0,0.99729,0.0,0.63999]
[1779389177075,48.64,77614.07,0.0,0.99729,0.0,0.63988]
[1779389182111,48.64,77616.09,0.0,0.99729,0.0,0.63894]
[1779389187145,48.64,77617.75,0.0,0.99729,0.0,0.63816]
[1779389190170,48.64,77622.69,0.0,0.99731,0.0,0.63585]
[1779389195203,48.64,77618.82,0.0,0.9973,0.0,0.63712]
[1779389200236,48.64,77613.82,0.0,0.99729,0.0,0.63946]
[1779389205270,48.64,77615.34,0.0,0.99729,0.0,0.63875]
[1779389210306,48.64,77613.41,0.0,0.99729,0.0,0.63966]
[1779389215341,48.64,77612.71,0.0,0.99729,0.0,0.63998]
[1779389220377,48.64,77612.65,0.0,0.99729,0.0,0.64001]
[1779389225411,48.64,77615.97,0.0,0.99729,0.0,0.63845]
[1779389230446,48.64,77614.59,0.0,0.99729,0.0,0.6391]
[1779389235482,48.64,77614.21,0.0,0.99729,0.0,0.63928]
[1779389240516,48.64,77614.78,0.0,0.99729,0.0,0.63901]
[1779389245551,48.64,77614.71,0.0,0.99729,0.0,0.63905]
[1779389250586,48.64,77613.87,0.0,0.99729,0.0,0.63944]
[1779389255621,48.64,77613.49,0.0,0.99729,0.0,0.63908]
[1779389260656,48.64,77613.43,0.0,0.99729,0.0,0.63911]
[1779389265691,48.64,77612.82,0.0,0.99729,0.0,0.63939]
[1779389269720,48.64,77623.59,0.0,0.99731,0.0,0.63436]
[1779389270726,48.64,77624.92,0.0,0.99731,0.0,0.63374]
[1779389271948,48.64,77630.81,0.0,0.99733,0.0,0.631]
[1779389272740,48.64,77630.81,0.0,0.99733,0.0,0.631]
[1779389277775,48.64,77633.12,0.0,0.99733,0.0,0.62993]
[1779389282813,48.64,77629.11,0.0,0.99732,0.0,0.63179]
[1779389287846,48.64,77631.36,0.0,0.99733,0.0,0.63074]
[1779389292091,48.64,77623.9,0.0,0.99731,0.0,0.63421]
[1779389293893,48.64,77619.41,0.0,0.9973,0.0,0.63631]
[1779389295904,48.64,77615.19,0.0,0.99729,0.0,0.63828]
[1779389300939,48.64,77613.76,0.0,0.99729,0.0,0.63895]
[1779389305974,48.64,77601.18,0.0,0.99726,0.0,0.64488]
[1779389306982,48.64,77592.34,0.0,0.99724,0.0,0.64907]
[1779389307988,48.64,77591.65,0.0,0.99724,0.0,0.6494]
[1779389311013,48.64,77600.13,0.0,0.99726,0.0,0.64483]
[1779389315047,48.64,77607.04,0.0,0.99728,0.0,0.64157]
[1779389316061,48.64,77609.01,0.0,0.99728,0.0,0.64065]
[1779389319096,48.64,77581.79,0.0,0.99722,0.0,0.65356]
[1779389320108,48.64,77530.27,0.0,0.9971,0.0,0.67863]
[1779389321106,48.64,77505.03,0.0,0.99704,0.0,0.69122]
[1779389322113,48.64,77496.64,0.0,0.99702,0.0,0.69545]
[1779389323127,48.64,77502.27,0.0,0.99703,0.0,0.69261]
[1779389324135,48.64,77488.08,0.0,0.997,0.0,0.69979]
[1779389325144,48.64,77474.07,0.0,0.99696,0.0,0.70694]
[1779389326155,48.64,77483.47,0.0,0.99699,0.0,0.70214]
[1779389328170,48.64,77479.52,0.0,0.99698,0.0,0.70415]
[1779389329178,48.64,77492.23,0.0,0.99701,0.0,0.69768]
[1779389331192,48.64,77501.89,0.0,0.99703,0.0,0.6928]
[1779389333206,48.64,77511.75,0.0,0.99705,0.0,0.68785]
[1779389336231,48.64,77498.44,0.0,0.99702,0.0,0.69454]
[1779389337238,48.64,77486.89,0.0,0.99699,0.0,0.70039]
[1779389338245,48.64,77485.72,0.0,0.99699,0.0,0.70099]
[1779389342277,48.64,77479.13,0.0,0.99697,0.0,0.70435]
[1779389343281,48.64,77486.08,0.0,0.99699,0.0,0.70081]
[1779389344290,48.64,77492.85,0.0,0.99701,0.0,0.69737]
[1779389345297,48.64,77495.76,0.0,0.99702,0.0,0.69589]
[1779389349326,48.64,77505.77,0.0,0.99704,0.0,0.69085]
[1779389350336,48.64,77498.45,0.0,0.99702,0.0,0.69454]
[1779389351341,48.64,77487.63,0.0,0.997,0.0,0.70002]
[1779389352366,48.64,77482.39,0.0,0.99698,0.0,0.70269]
[1779389354364,48.64,77479.74,0.0,0.99698,0.0,0.70404]
[1779389356387,48.64,77474.3,0.0,0.99696,0.0,0.70682]
[1779389357391,48.64,77462.84,0.0,0.99693,0.0,0.71272]
[1779389358397,48.64,77449.92,0.0,0.9969,0.0,0.71942]
[1779389359407,48.64,77443.08,0.0,0.99688,0.0,0.72299]
[1779389360411,48.64,77441.67,0.0,0.99688,0.0,0.72373]
[1779389362661,48.64,77458.25,0.0,0.99692,0.0,0.7151]
[1779389364440,48.64,77455.23,0.0,0.99691,0.0,0.71666]
[1779389366455,48.64,77454.89,0.0,0.99691,0.0,0.71684]
[1779389369475,48.64,77463.08,0.0,0.99693,0.0,0.7126]
[1779389372735,48.64,77470.73,0.0,0.99696,0.0,0.70808]
[1779389374511,48.64,77471.96,0.0,0.99696,0.0,0.70744]
[1779389379544,48.64,77474.39,0.0,0.99697,0.0,0.7062]
[1779389382805,48.64,77460.61,0.0,0.99693,0.0,0.71329]
[1779389383574,48.64,77460.61,0.0,0.99693,0.0,0.71329]
[1779389388610,48.64,77458.96,0.0,0.99693,0.0,0.71414]
[1779389389615,48.64,77469.89,0.0,0.99695,0.0,0.70851]
[1779389394650,48.64,77473.44,0.0,0.99696,0.0,0.70668]
[1779389395659,48.64,77480.71,0.0,0.99698,0.0,0.70297]
[1779389400694,48.64,77480.11,0.0,0.99698,0.0,0.70327]
[1779389402945,48.64,77477.22,0.0,0.99697,0.0,0.70475]
[1779389404735,48.64,77479.52,0.0,0.99698,0.0,0.70357]
[1779389405741,48.64,77472.59,0.0,0.99696,0.0,0.70712]
[1779389410777,48.64,77471.14,0.0,0.99696,0.0,0.70787]
[1779389415813,48.64,77474.46,0.0,0.99697,0.0,0.70616]
[1779389416818,48.64,77481.08,0.0,0.99698,0.0,0.70278]
[1779389421855,48.64,77482.03,0.0,0.99698,0.0,0.70229]
[1779389423098,48.64,77487.5,0.0,0.997,0.0,0.69951]
[1779389423867,48.64,77487.5,0.0,0.997,0.0,0.69951]
[1779389428902,48.64,77489.61,0.0,0.997,0.0,0.69844]
[1779389433952,48.64,77487.7,0.0,0.997,0.0,0.69883]
[1779389438981,48.64,77484.58,0.0,0.99699,0.0,0.70042]
[1779389444015,48.64,77481.29,0.0,0.99698,0.0,0.70209]
[1779389449050,48.64,77485.18,0.0,0.99699,0.0,0.70011]
[1779389451065,48.64,77479.04,0.0,0.99698,0.0,0.70324]
[1779389452082,48.64,77471.34,0.0,0.99696,0.0,0.70718]
[1779389457106,48.64,77472.93,0.0,0.99696,0.0,0.70637]
[1779389462167,48.64,77463.57,0.0,0.99694,0.0,0.71118]
[1779389463400,48.64,77452.68,0.0,0.99691,0.0,0.71681]
[1779389468204,48.64,77460.87,0.0,0.99693,0.0,0.71257]
[1779389469213,48.64,77470.22,0.0,0.99696,0.0,0.70776]
[1779389474246,48.64,77465.69,0.0,0.99695,0.0,0.71009]
[1779389477267,48.64,77471.65,0.0,0.99696,0.0,0.70702]
[1779389480293,48.64,77480.17,0.0,0.99698,0.0,0.70266]
[1779389483311,48.64,77490.6,0.0,0.99701,0.0,0.69736]
[1779389488352,48.64,77492.27,0.0,0.99701,0.0,0.69651]
[1779389493386,48.64,77494.0,0.0,0.99702,0.0,0.69506]
[1779389497418,48.64,77505.36,0.0,0.99705,0.0,0.68934]
[1779389498424,48.64,77507.84,0.0,0.99705,0.0,0.6881]
[1779389503475,48.64,77508.33,0.0,0.99705,0.0,0.68785]
[1779389505481,48.64,77515.77,0.0,0.99707,0.0,0.68414]
[1779389507496,48.64,77523.45,0.0,0.99709,0.0,0.68032]
[1779389508502,48.64,77528.25,0.0,0.9971,0.0,0.67794]
[1779389512529,48.64,77533.54,0.0,0.99711,0.0,0.67533]
[1779389517566,48.64,77526.57,0.0,0.9971,0.0,0.67877]
[1779389522603,48.64,77527.74,0.0,0.9971,0.0,0.67819]
[1779389527636,48.64,77534.23,0.0,0.99712,0.0,0.67499]
[1779389528645,48.64,77535.91,0.0,0.99712,0.0,0.67416]
[1779389534027,48.64,77537.84,0.0,0.99712,0.0,0.67321]
[1779389535725,48.64,77483.63,0.0,0.99699,0.0,0.70032]
[1779389536731,48.64,77434.95,0.0,0.99687,0.0,0.72548]
[1779389537734,48.64,77410.13,0.0,0.99681,0.0,0.73861]
[1779389538851,48.64,77413.57,0.0,0.99682,0.0,0.73678]
[1779389539754,48.64,77383.6,0.0,0.99674,0.0,0.75288]
[1779389540791,48.64,77331.19,0.0,0.99659,0.0,0.78177]
[1779389541774,48.64,77298.0,0.0,0.9965,0.0,0.80056]
[1779389542784,48.64,77309.9,0.0,0.99654,0.0,0.79378]
[1779389544220,48.64,77302.07,0.0,0.99651,0.0,0.79824]
[1779389545813,48.64,77318.82,0.0,0.99656,0.0,0.78873]
[1779389546823,48.64,77317.16,0.0,0.99656,0.0,0.78967]
[1779389547840,48.64,77299.96,0.0,0.99651,0.0,0.79944]
[1779389548849,48.64,77301.92,0.0,0.99651,0.0,0.79832]
[1779389550856,48.64,77314.6,0.0,0.99655,0.0,0.79111]
[1779389551864,48.64,77325.07,0.0,0.99658,0.0,0.78458]
[1779389552870,48.64,77343.53,0.0,0.99663,0.0,0.77426]
[1779389554286,48.64,77316.62,0.0,0.99656,0.0,0.78934]
[1779389555892,48.64,77321.69,0.0,0.99657,0.0,0.78648]
[1779389556902,48.64,77291.48,0.0,0.99649,0.0,0.80366]
[1779389557907,48.64,77290.88,0.0,0.99648,0.0,0.80401]
[1779389559921,48.64,77285.04,0.0,0.99647,0.0,0.80737]
[1779389560928,48.64,77290.74,0.0,0.99648,0.0,0.80409]
[1779389561936,48.64,77290.02,0.0,0.99648,0.0,0.8045]
[1779389562941,48.64,77297.3,0.0,0.9965,0.0,0.80033]
[1779389564359,48.64,77317.26,0.0,0.99656,0.0,0.78898]
[1779389565964,48.64,77333.48,0.0,0.9966,0.0,0.77986]
[1779389566971,48.64,77332.5,0.0,0.9966,0.0,0.78041]
[1779389567979,48.64,77339.53,0.0,0.99662,0.0,0.77648]
[1779389568985,48.64,77344.28,0.0,0.99663,0.0,0.77384]
[1779389572028,48.64,77352.9,0.0,0.99666,0.0,0.76906]
[1779389575041,48.64,77348.3,0.0,0.99664,0.0,0.77161]
[1779389576047,48.64,77340.57,0.0,0.99662,0.0,0.7759]
[1779389577053,48.64,77340.69,0.0,0.99662,0.0,0.77584]
[1779389578062,48.64,77346.05,0.0,0.99664,0.0,0.77286]
[1779389580075,48.64,77330.05,0.0,0.99659,0.0,0.78178]
[1779389581084,48.64,77322.37,0.0,0.99657,0.0,0.7861]
[1779389582089,48.64,77309.29,0.0,0.99654,0.0,0.79349]
[1779389583096,48.64,77310.4,0.0,0.99654,0.0,0.79286]
[1779389586127,48.64,77320.96,0.0,0.99657,0.0,0.78689]
[1779389587130,48.64,77330.61,0.0,0.9966,0.0,0.78147]
[1779389588137,48.64,77329.09,0.0,0.99659,0.0,0.78232]
[1779389590179,48.64,77326.97,0.0,0.99659,0.0,0.78351]
[1779389591173,48.64,77340.43,0.0,0.99662,0.0,0.77598]
[1779389592176,48.64,77346.76,0.0,0.99664,0.0,0.77246]
[1779389593183,48.64,77347.69,0.0,0.99664,0.0,0.77195]
[1779389594580,48.64,77361.0,0.0,0.99668,0.0,0.7646]
[1779389596204,48.64,77361.58,0.0,0.99668,0.0,0.76428]
[1779389599225,48.64,77356.46,0.0,0.99667,0.0,0.7671]
[1779389603256,48.64,77365.12,0.0,0.99669,0.0,0.76234]
[1779389607287,48.64,77373.82,0.0,0.99671,0.0,0.75758]
[1779389609301,48.64,77368.8,0.0,0.9967,0.0,0.76032]
[1779389612322,48.64,77373.85,0.0,0.99672,0.0,0.75695]
[1779389614725,48.64,77364.5,0.0,0.99669,0.0,0.76206]
[1779389618369,48.64,77369.92,0.0,0.99671,0.0,0.7591]
[1779389620385,48.64,77361.88,0.0,0.99668,0.0,0.7635]
[1779389622398,48.64,77356.1,0.0,0.99667,0.0,0.76668]
[1779389625421,48.64,77345.17,0.0,0.99664,0.0,0.77272]
[1779389626427,48.64,77336.43,0.0,0.99661,0.0,0.77759]
[1779389628440,48.64,77340.84,0.0,0.99663,0.0,0.77513]
[1779389631461,48.64,77345.12,0.0,0.99664,0.0,0.77275]
[1779389636497,48.64,77340.4,0.0,0.99663,0.0,0.77537]
[1779389641538,48.64,77351.56,0.0,0.99666,0.0,0.76919]
[1779389645564,48.64,77355.21,0.0,0.99667,0.0,0.76717]
[1779389647579,48.64,77350.17,0.0,0.99665,0.0,0.76995]
[1779389651608,48.64,77344.19,0.0,0.99664,0.0,0.77327]
[1779389652615,48.64,77351.64,0.0,0.99666,0.0,0.76914]
[1779389654629,48.64,77363.29,0.0,0.99669,0.0,0.76273]
[1779389656667,48.64,77353.97,0.0,0.99666,0.0,0.76785]
[1779389658686,48.64,77363.66,0.0,0.99669,0.0,0.76252]
[1779389659669,48.64,77377.29,0.0,0.99673,0.0,0.75508]
[1779389660678,48.64,77369.15,0.0,0.9967,0.0,0.75952]
[1779389661685,48.64,77361.65,0.0,0.99668,0.0,0.76363]
[1779389663700,48.64,77367.27,0.0,0.9967,0.0,0.76055]
[1779389666719,48.64,77378.74,0.0,0.99673,0.0,0.75429]
[1779389667726,48.64,77376.86,0.0,0.99672,0.0,0.75532]
[1779389671757,48.64,77370.41,0.0,0.99671,0.0,0.75822]
[1779389676789,48.64,77361.41,0.0,0.99669,0.0,0.76314]
[1779389677797,48.64,77359.86,0.0,0.99668,0.0,0.76399]
[1779389678808,48.64,77351.02,0.0,0.99666,0.0,0.76886]
[1779389679816,48.64,77343.43,0.0,0.99664,0.0,0.77307]
[1779389680822,48.64,77349.16,0.0,0.99665,0.0,0.76989]
[1779389681836,48.64,77324.52,0.0,0.99658,0.0,0.78363]
[1779389682837,48.64,77311.63,0.0,0.99655,0.0,0.7909]
[1779389683844,48.64,77310.85,0.0,0.99655,0.0,0.79134]
[1779389687872,48.64,77320.35,0.0,0.99657,0.0,0.78597]
[1779389688881,48.64,77320.14,0.0,0.99657,0.0,0.78609]
[1779389690895,48.64,77309.99,0.0,0.99654,0.0,0.79183]
[1779389691902,48.64,77308.87,0.0,0.99654,0.0,0.79246]
[1779389695939,48.64,77307.15,0.0,0.99654,0.0,0.79344]
[1779389697953,48.64,77303.86,0.0,0.99653,0.0,0.79531]
[1779389698960,48.64,77284.95,0.0,0.99647,0.0,0.80614]
[1779389699979,48.64,77271.34,0.0,0.99643,0.0,0.81401]
[1779389700979,48.64,77245.14,0.0,0.99636,0.0,0.82935]
[1779389701989,48.64,77242.84,0.0,0.99635,0.0,0.83071]
[1779389704006,48.64,77236.66,0.0,0.99633,0.0,0.83437]
[1779389705503,48.64,77223.55,0.0,0.99629,0.0,0.84218]
[1779389706072,48.64,77223.55,0.0,0.99629,0.0,0.84218]
[1779389707040,48.64,77214.64,0.0,0.99627,0.0,0.84753]
[1779389708083,48.64,77205.09,0.0,0.99624,0.0,0.85329]
[1779389709079,48.64,77216.38,0.0,0.99627,0.0,0.84648]
[1779389710079,48.64,77229.49,0.0,0.99631,0.0,0.83863]
[1779389711086,48.64,77230.24,0.0,0.99631,0.0,0.83819]
[1779389712093,48.64,77223.13,0.0,0.99629,0.0,0.84243]
[1779389713113,48.64,77220.9,0.0,0.99629,0.0,0.84377]
[1779389715587,48.64,77234.63,0.0,0.99633,0.0,0.83557]
[1779389716126,48.64,77234.63,0.0,0.99633,0.0,0.83557]
[1779389718154,48.64,77242.98,0.0,0.99635,0.0,0.83062]
[1779389723184,48.64,77226.93,0.0,0.9963,0.0,0.84016]
[1779389724191,48.64,77213.28,0.0,0.99626,0.0,0.84835]
[1779389725663,48.64,77214.22,0.0,0.99627,0.0,0.84778]
[1779389727213,48.64,77204.75,0.0,0.99624,0.0,0.8535]
[1779389728224,48.64,77202.46,0.0,0.99623,0.0,0.85488]
[1779389729228,48.64,77210.4,0.0,0.99625,0.0,0.85008]
[1779389730235,48.64,77215.45,0.0,0.99627,0.0,0.84704]
[1779389732249,48.64,77204.79,0.0,0.99624,0.0,0.8528]
[1779389733257,48.64,77211.81,0.0,0.99626,0.0,0.84856]
[1779389734263,48.64,77216.2,0.0,0.99627,0.0,0.84592]
[1779389735736,48.64,77222.78,0.0,0.99629,0.0,0.84198]
[1779389737284,48.64,77227.19,0.0,0.99631,0.0,0.83934]
[1779389740314,48.64,77231.52,0.0,0.99632,0.0,0.83676]
[1779389741315,48.64,77247.06,0.0,0.99637,0.0,0.82756]
[1779389742323,48.64,77249.34,0.0,0.99637,0.0,0.82622]
[1779389744336,48.64,77254.95,0.0,0.99639,0.0,0.82292]
[1779389746350,48.64,77255.11,0.0,0.99639,0.0,0.82283]
[1779389748365,48.64,77249.4,0.0,0.99637,0.0,0.82618]
[1779389750380,48.64,77255.21,0.0,0.99639,0.0,0.82277]
[1779389752396,48.64,77232.98,0.0,0.99632,0.0,0.83589]
[1779389753402,48.64,77227.18,0.0,0.99631,0.0,0.83935]
[1779389755906,48.64,77218.42,0.0,0.99628,0.0,0.84459]
[1779389756421,48.64,77218.42,0.0,0.99628,0.0,0.84459]
[1779389759444,48.64,77223.72,0.0,0.9963,0.0,0.84142]
[1779389761475,48.64,77226.57,0.0,0.99631,0.0,0.83971]
[1779389763621,48.64,77239.42,0.0,0.99634,0.0,0.83207]
[1779389764505,48.64,77249.79,0.0,0.99637,0.0,0.82595]
[1779389765982,48.64,77270.54,0.0,0.99643,0.0,0.81382]
[1779389767538,48.64,77278.89,0.0,0.99646,0.0,0.80899]
[1779389768533,48.64,77273.67,0.0,0.99644,0.0,0.81201]
[1779389769540,48.64,77281.85,0.0,0.99647,0.0,0.80728]
[1779389774576,48.64,77270.16,0.0,0.99643,0.0,0.81405]
[1779389779612,48.64,77268.21,0.0,0.99643,0.0,0.81518]
[1779389781627,48.64,77275.42,0.0,0.99645,0.0,0.811]
[1779389784648,48.64,77284.67,0.0,0.99647,0.0,0.80566]
[1779389787668,48.64,77276.28,0.0,0.99645,0.0,0.8105]
[1779389792705,48.64,77275.72,0.0,0.99645,0.0,0.81018]
[1779389793712,48.64,77282.68,0.0,0.99647,0.0,0.80616]
[1779389798753,48.64,77288.25,0.0,0.99649,0.0,0.80296]
[1779389802780,48.64,77282.92,0.0,0.99647,0.0,0.80602]
[1779389803789,48.64,77275.39,0.0,0.99645,0.0,0.81037]
[1779389806808,48.64,77267.19,0.0,0.99643,0.0,0.81512]
[1779389807815,48.64,77250.05,0.0,0.99638,0.0,0.82515]
[1779389812852,48.64,77256.58,0.0,0.9964,0.0,0.82132]
[1779389813858,48.64,77251.74,0.0,0.99638,0.0,0.82415]
[1779389816878,48.64,77264.39,0.0,0.99642,0.0,0.81675]
[1779389821915,48.64,77264.89,0.0,0.99642,0.0,0.81646]
[1779389823931,48.64,77275.56,0.0,0.99645,0.0,0.81027]
[1779389824937,48.64,77290.15,0.0,0.99649,0.0,0.80187]
[1779389825943,48.64,77279.84,0.0,0.99646,0.0,0.8078]
[1779389828964,48.64,77271.29,0.0,0.99644,0.0,0.81274]
[1779389829975,48.64,77268.91,0.0,0.99643,0.0,0.81412]
[1779389832996,48.64,77274.94,0.0,0.99645,0.0,0.81063]
[1779389835011,48.64,77275.09,0.0,0.99645,0.0,0.81054]
[1779389837024,48.64,77269.47,0.0,0.99643,0.0,0.8138]
[1779389840056,48.64,77259.46,0.0,0.9964,0.0,0.81963]
[1779389841056,48.64,77264.78,0.0,0.99642,0.0,0.81653]
[1779389846098,48.64,77261.85,0.0,0.99641,0.0,0.81824]
[1779389850121,48.64,77272.79,0.0,0.99644,0.0,0.81187]
[1779389851127,48.64,77276.0,0.0,0.99646,0.0,0.80937]
[1779389853143,48.64,77270.78,0.0,0.99644,0.0,0.81239]
[1779389858175,48.64,77269.9,0.0,0.99644,0.0,0.8129]
[1779389859182,48.64,77279.86,0.0,0.99647,0.0,0.80714]
[1779389860189,48.64,77284.68,0.0,0.99648,0.0,0.80437]
[1779389865224,48.64,77285.33,0.0,0.99648,0.0,0.80399]
[1779389868247,48.64,77290.83,0.0,0.9965,0.0,0.80084]
[1779389873280,48.64,77290.53,0.0,0.9965,0.0,0.80101]
[1779389876817,48.64,77283.41,0.0,0.99648,0.0,0.8051]
[1779389882345,48.64,77283.76,0.0,0.99648,0.0,0.8049]
[1779389887380,48.64,77285.72,0.0,0.99648,0.0,0.80377]
[1779389892442,48.64,77281.35,0.0,0.99647,0.0,0.80628]
[1779389893427,48.64,77287.2,0.0,0.99649,0.0,0.80292]
[1779389894431,48.64,77285.71,0.0,0.99648,0.0,0.80377]
[1779389899466,48.64,77285.76,0.0,0.99648,0.0,0.80375]
[1779389902500,48.64,77293.96,0.0,0.99651,0.0,0.79905]
[1779389904513,48.64,77294.34,0.0,0.99651,0.0,0.79883]
[1779389907035,48.64,77281.19,0.0,0.99647,0.0,0.80638]
[1779389908551,48.64,77275.24,0.0,0.99645,0.0,0.80981]
[1779389909556,48.64,77266.97,0.0,0.99643,0.0,0.81461]
[1779389910563,48.64,77266.03,0.0,0.99643,0.0,0.81515]
[1779389914591,48.64,77275.0,0.0,0.99646,0.0,0.8093]
[1779389917104,48.64,77274.17,0.0,0.99645,0.0,0.80978]
[1779389921640,48.64,77280.46,0.0,0.99647,0.0,0.80615]
[1779389923656,48.64,77285.13,0.0,0.99648,0.0,0.80347]
[1779389925670,48.64,77294.37,0.0,0.99651,0.0,0.79817]
[1779389927684,48.64,77295.72,0.0,0.99651,0.0,0.7974]
[1779389928692,48.64,77308.56,0.0,0.99655,0.0,0.79011]
[1779389929698,48.64,77309.26,0.0,0.99655,0.0,0.78971]
[1779389934733,48.64,77314.4,0.0,0.99657,0.0,0.78681]
[1779389939768,48.64,77314.19,0.0,0.99657,0.0,0.78692]
[1779389944811,48.64,77307.61,0.0,0.99655,0.0,0.79064]
[1779389945814,48.64,77297.18,0.0,0.99652,0.0,0.79657]
[1779389946820,48.64,77294.13,0.0,0.99651,0.0,0.79831]
[1779389949842,48.64,77292.46,0.0,0.9965,0.0,0.79927]
[1779389952864,48.64,77306.23,0.0,0.99654,0.0,0.79143]
[1779389953871,48.64,77305.07,0.0,0.99654,0.0,0.79208]
[1779389956892,48.64,77310.42,0.0,0.99656,0.0,0.78905]
[1779389961925,48.64,77312.55,0.0,0.99656,0.0,0.78785]
[1779389966960,48.64,77314.76,0.0,0.99657,0.0,0.7866]
[1779389972000,48.64,77317.3,0.0,0.99658,0.0,0.78454]
[1779389977035,48.64,77319.9,0.0,0.99658,0.0,0.78308]
[1779389982071,48.64,77321.33,0.0,0.99659,0.0,0.78228]
[1779389987110,48.64,77321.0,0.0,0.99659,0.0,0.78246]
[1779389992144,48.64,77322.06,0.0,0.99659,0.0,0.78187]
[1779389997179,48.64,77322.39,0.0,0.99659,0.0,0.78168]
[1779389999208,48.64,77332.98,0.0,0.99662,0.0,0.77576]
[1779390000211,48.64,77342.3,0.0,0.99665,0.0,0.77059]
[1779390001304,48.64,77342.61,0.0,0.99665,0.0,0.77042]
[1779390002256,48.64,77331.98,0.0,0.99662,0.0,0.77632]
[1779390003263,48.64,77322.03,0.0,0.99659,0.0,0.78189]
[1779390004270,48.64,77324.5,0.0,0.9966,0.0,0.7805]
[1779390005277,48.64,77324.94,0.0,0.9966,0.0,0.78025]
[1779390010314,48.64,77333.77,0.0,0.99662,0.0,0.77532]
[1779390011319,48.64,77340.06,0.0,0.99664,0.0,0.77183]
[1779390012326,48.64,77340.41,0.0,0.99664,0.0,0.77163]
[1779390017816,48.64,77345.23,0.0,0.99665,0.0,0.76897]
[1779390023405,48.64,77347.74,0.0,0.99666,0.0,0.76758]
[1779390025426,48.64,77342.43,0.0,0.99665,0.0,0.77052]
[1779390026428,48.64,77343.35,0.0,0.99665,0.0,0.77001]
[1779390029448,48.64,77335.29,0.0,0.99663,0.0,0.77448]
[1779390031462,48.64,77330.0,0.0,0.99662,0.0,0.7768]
[1779390036497,48.64,77331.58,0.0,0.99662,0.0,0.77592]
[1779390041546,48.64,77331.12,0.0,0.99662,0.0,0.77618]
[1779390042545,48.64,77340.74,0.0,0.99664,0.0,0.77083]
[1779390043555,48.64,77346.92,0.0,0.99666,0.0,0.76741]
[1779390044559,48.64,77348.47,0.0,0.99667,0.0,0.76656]
[1779390049595,48.64,77346.97,0.0,0.99666,0.0,0.76739]
[1779390054629,48.64,77349.61,0.0,0.99667,0.0,0.76593]
[1779390059664,48.64,77345.6,0.0,0.99666,0.0,0.76814]
[1779390063696,48.64,77348.92,0.0,0.99667,0.0,0.76631]
[1779390064705,48.64,77359.23,0.0,0.99669,0.0,0.76065]
[1779390065708,48.64,77361.31,0.0,0.9967,0.0,0.75951]
[1779390070762,48.64,77347.79,0.0,0.99666,0.0,0.76693]
[1779390071794,48.64,77334.2,0.0,0.99663,0.0,0.77446]
[1779390072788,48.64,77331.39,0.0,0.99662,0.0,0.77603]
[1779390078264,48.64,77342.54,0.0,0.99665,0.0,0.76983]
[1779390078829,48.64,77342.54,0.0,0.99665,0.0,0.76983]
[1779390079835,48.64,77350.68,0.0,0.99667,0.0,0.76534]
[1779390080842,48.64,77350.45,0.0,0.99667,0.0,0.76547]
[1779390085889,48.64,77357.31,0.0,0.99669,0.0,0.7617]
[1779390090918,48.64,77356.16,0.0,0.99669,0.0,0.76233]
[1779390094949,48.64,77363.94,0.0,0.99671,0.0,0.75746]
[1779390095956,48.64,77362.72,0.0,0.99671,0.0,0.75812]
[1779390100992,48.64,77360.94,0.0,0.9967,0.0,0.7591]
[1779390106027,48.64,77360.31,0.0,0.9967,0.0,0.75944]
[1779390111062,48.64,77359.32,0.0,0.9967,0.0,0.75998]
[1779390115119,48.64,77365.09,0.0,0.99671,0.0,0.75683]
[1779390116111,48.64,77372.55,0.0,0.99673,0.0,0.75277]
[1779390117120,48.64,77380.22,0.0,0.99675,0.0,0.74862]
[1779390118127,48.64,77372.23,0.0,0.99673,0.0,0.75294]
[1779390119133,48.64,77378.03,0.0,0.99675,0.0,0.7498]
[1779390120142,48.64,77386.53,0.0,0.99677,0.0,0.74522]
[1779390121146,48.64,77390.28,0.0,0.99678,0.0,0.7432]
[1779390126181,48.64,77385.02,0.0,0.99677,0.0,0.74603]
[1779390131216,48.64,77384.51,0.0,0.99676,0.0,0.74631]
[1779390135272,48.64,77401.03,0.0,0.99681,0.0,0.73745]
[1779390136277,48.64,77406.79,0.0,0.99682,0.0,0.73439]
[1779390137281,48.64,77418.92,0.0,0.99685,0.0,0.72797]
[1779390138287,48.64,77417.66,0.0,0.99685,0.0,0.72864]
[1779390143340,48.64,77422.82,0.0,0.99686,0.0,0.72592]
[1779390144331,48.64,77426.38,0.0,0.99687,0.0,0.72405]
[1779390145341,48.64,77430.95,0.0,0.99689,0.0,0.72166]
[1779390147352,48.64,77425.77,0.0,0.99687,0.0,0.72437]
[1779390151380,48.64,77420.11,0.0,0.99686,0.0,0.72675]
[1779390152389,48.64,77413.22,0.0,0.99684,0.0,0.73039]
[1779390153395,48.64,77408.04,0.0,0.99683,0.0,0.73313]
[1779390155409,48.64,77398.8,0.0,0.9968,0.0,0.73804]
[1779390157426,48.64,77375.68,0.0,0.99674,0.0,0.75047]
[1779390158446,48.64,77365.59,0.0,0.99672,0.0,0.75594]
[1779390163474,48.64,77365.15,0.0,0.99672,0.0,0.75618]
[1779390168509,48.64,77366.72,0.0,0.99672,0.0,0.75533]
[1779390173545,48.64,77362.69,0.0,0.99671,0.0,0.75753]
[1779390178581,48.64,77362.94,0.0,0.99671,0.0,0.75739]
[1779390180595,48.64,77356.49,0.0,0.99669,0.0,0.76092]
[1779390182609,48.64,77362.11,0.0,0.99671,0.0,0.75784]
[1779390184622,48.64,77351.77,0.0,0.99668,0.0,0.76351]
[1779390185631,48.64,77356.95,0.0,0.99669,0.0,0.76066]
[1779390186637,48.64,77362.61,0.0,0.99671,0.0,0.75757]
[1779390188082,48.64,77375.01,0.0,0.99674,0.0,0.75083]
[1779390191674,48.64,77380.71,0.0,0.99676,0.0,0.74775]
[1779390196708,48.64,77380.35,0.0,0.99676,0.0,0.74794]
[1779390200738,48.64,77387.91,0.0,0.99678,0.0,0.74387]
[1779390201744,48.64,77393.83,0.0,0.99679,0.0,0.7407]
[1779390206779,48.64,77398.69,0.0,0.9968,0.0,0.7381]
[1779390209804,48.64,77405.93,0.0,0.99682,0.0,0.73425]
[1779390214846,48.64,77403.95,0.0,0.99682,0.0,0.7347]
[1779390219880,48.64,77402.54,0.0,0.99682,0.0,0.73545]
[1779390224914,48.64,77407.36,0.0,0.99683,0.0,0.73289]
[1779390228362,48.64,77401.3,0.0,0.99681,0.0,0.73611]
[1779390233983,48.64,77398.65,0.0,0.99681,0.0,0.73752]
[1779390239021,48.64,77401.11,0.0,0.99681,0.0,0.73621]
[1779390242047,48.64,77395.24,0.0,0.9968,0.0,0.73934]
[1779390248090,48.64,77394.4,0.0,0.9968,0.0,0.73979]
[1779390249096,48.64,77399.67,0.0,0.99681,0.0,0.73698]
[1779390250516,48.64,77400.53,0.0,0.99681,0.0,0.73652]
[1779390256159,48.64,77395.6,0.0,0.9968,0.0,0.73915]
[1779390261181,48.64,77396.12,0.0,0.9968,0.0,0.73887]
[1779390264203,48.64,77388.59,0.0,0.99678,0.0,0.7429]
[1779390265212,48.64,77386.22,0.0,0.99677,0.0,0.74417]
[1779390268235,48.64,77380.92,0.0,0.99676,0.0,0.74703]
[1779390269244,48.64,77379.83,0.0,0.99676,0.0,0.74761]
[1779390274278,48.64,77375.97,0.0,0.99675,0.0,0.74909]
[1779390277299,48.64,77368.33,0.0,0.99673,0.0,0.75323]
[1779390279313,48.64,77360.9,0.0,0.99671,0.0,0.75728]
[1779390282341,48.64,77366.21,0.0,0.99672,0.0,0.75438]
[1779390285363,48.64,77369.4,0.0,0.99673,0.0,0.75265]
[1779390290399,48.64,77369.58,0.0,0.99673,0.0,0.75255]
[1779390292415,48.64,77360.72,0.0,0.99671,0.0,0.75737]
[1779390293421,48.64,77357.55,0.0,0.9967,0.0,0.75911]
[1779390297448,48.64,77352.17,0.0,0.99669,0.0,0.76205]
[1779390298462,48.64,77345.64,0.0,0.99667,0.0,0.76564]
[1779390299464,48.64,77334.84,0.0,0.99664,0.0,0.77161]
[1779390303493,48.64,77341.84,0.0,0.99666,0.0,0.76774]
[1779390307519,48.64,77354.08,0.0,0.99669,0.0,0.76101]
[1779390308529,48.64,77362.68,0.0,0.99671,0.0,0.7563]
[1779390313562,48.64,77361.02,0.0,0.99671,0.0,0.75721]
[1779390318600,48.64,77367.99,0.0,0.99673,0.0,0.75342]
[1779390319605,48.64,77377.79,0.0,0.99675,0.0,0.74811]
[1779390321618,48.64,77385.63,0.0,0.99678,0.0,0.74389]
[1779390326653,48.64,77390.22,0.0,0.99679,0.0,0.74142]
[1779390331689,48.64,77390.2,0.0,0.99679,0.0,0.74083]
[1779390336724,48.64,77396.94,0.0,0.99681,0.0,0.73723]
[1779390341759,48.64,77399.25,0.0,0.99681,0.0,0.736]
[1779390345786,48.64,77403.25,0.0,0.99682,0.0,0.73387]
[1779390351244,48.64,77403.39,0.0,0.99682,0.0,0.7338]
[1779390356864,48.64,77397.52,0.0,0.99681,0.0,0.73692]
[1779390361899,48.64,77399.2,0.0,0.99681,0.0,0.73603]
[1779390362906,48.64,77405.6,0.0,0.99683,0.0,0.73263]
[1779390365927,48.64,77411.64,0.0,0.99685,0.0,0.72943]
[1779390371385,48.64,77409.42,0.0,0.99684,0.0,0.7306]
[1779390377003,48.64,77407.58,0.0,0.99684,0.0,0.73158]
[1779390378011,48.64,77400.47,0.0,0.99682,0.0,0.73535]
[1779390383047,48.64,77395.11,0.0,0.9968,0.0,0.73821]
[1779390388082,48.64,77391.63,0.0,0.99679,0.0,0.74007]
[1779390393118,48.64,77397.42,0.0,0.99681,0.0,0.73637]
[1779390397152,48.64,77401.86,0.0,0.99682,0.0,0.73401]
[1779390402189,48.64,77402.53,0.0,0.99682,0.0,0.73366]
[1779390407226,48.64,77403.38,0.0,0.99683,0.0,0.73321]
[1779390412267,48.64,77403.74,0.0,0.99683,0.0,0.73301]
[1779390417302,48.64,77383.57,0.0,0.99678,0.0,0.74378]
[1779390418312,48.64,77349.82,0.0,0.99669,0.0,0.76211]
[1779390419319,48.64,77350.5,0.0,0.99669,0.0,0.76174]
[1779390424360,48.64,77353.21,0.0,0.99669,0.0,0.76025]
[1779390429391,48.64,77343.17,0.0,0.99667,0.0,0.76577]
[1779390430399,48.64,77343.81,0.0,0.99667,0.0,0.76541]
[1779390431823,48.64,77350.35,0.0,0.99669,0.0,0.76182]
[1779390434426,48.64,77356.04,0.0,0.9967,0.0,0.7587]
[1779390439461,48.64,77356.18,0.0,0.9967,0.0,0.75863]
[1779390442484,48.64,77362.86,0.0,0.99672,0.0,0.75498]
[1779390444498,48.64,77374.25,0.0,0.99675,0.0,0.7488]
[1779390445504,48.64,77376.9,0.0,0.99676,0.0,0.74737]
[1779390450541,48.64,77377.53,0.0,0.99676,0.0,0.74703]
[1779390453561,48.64,77383.3,0.0,0.99678,0.0,0.74332]
[1779390458597,48.64,77377.37,0.0,0.99676,0.0,0.74651]
[1779390463634,48.64,77378.79,0.0,0.99677,0.0,0.74575]
[1779390467663,48.64,77384.62,0.0,0.99678,0.0,0.74261]
[1779390468667,48.64,77388.28,0.0,0.99679,0.0,0.74065]
[1779390472695,48.64,77394.23,0.0,0.99681,0.0,0.73747]
[1779390476723,48.64,77390.4,0.0,0.9968,0.0,0.73952]
[1779390481758,48.64,77391.86,0.0,0.9968,0.0,0.73874]
[1779390485786,48.64,77397.38,0.0,0.99681,0.0,0.73579]
[1779390489818,48.64,77407.22,0.0,0.99684,0.0,0.73057]
[1779390491828,48.64,77414.64,0.0,0.99686,0.0,0.72666]
[1779390496863,48.64,77409.83,0.0,0.99685,0.0,0.72919]
[1779390497870,48.64,77415.12,0.0,0.99686,0.0,0.7264]
[1779390499888,48.64,77430.83,0.0,0.9969,0.0,0.71818]
[1779390500896,48.64,77449.35,0.0,0.99695,0.0,0.70859]
[1779390501901,48.64,77449.12,0.0,0.99695,0.0,0.7087]
[1779390506939,48.64,77450.53,0.0,0.99695,0.0,0.70798]
[1779390510965,48.64,77458.84,0.0,0.99697,0.0,0.70371]
[1779390512391,48.64,77468.11,0.0,0.997,0.0,0.69841]
[1779390518084,48.64,77469.59,0.0,0.997,0.0,0.69765]
[1779390519024,48.64,77481.26,0.0,0.99703,0.0,0.69175]
[1779390520033,48.64,77490.06,0.0,0.99705,0.0,0.68732]
[1779390525067,48.64,77489.92,0.0,0.99705,0.0,0.68739]
[1779390527080,48.64,77484.39,0.0,0.99704,0.0,0.69017]
[1779390532530,48.64,77481.29,0.0,0.99703,0.0,0.69173]
[1779390535135,48.64,77475.28,0.0,0.99701,0.0,0.69477]
[1779390539164,48.64,77470.1,0.0,0.997,0.0,0.6974]
[1779390541182,48.64,77462.92,0.0,0.99698,0.0,0.70105]
[1779390544201,48.64,77457.72,0.0,0.99697,0.0,0.70371]
[1779390548229,48.64,77462.9,0.0,0.99698,0.0,0.70106]
[1779390553267,48.64,77467.78,0.0,0.997,0.0,0.69857]
[1779390558299,48.64,77468.91,0.0,0.997,0.0,0.698]
[1779390563334,48.64,77471.21,0.0,0.997,0.0,0.69683]
[1779390565349,48.64,77467.21,0.0,0.99699,0.0,0.69886]
[1779390570383,48.64,77466.15,0.0,0.99699,0.0,0.6994]
[1779390572818,48.64,77472.98,0.0,0.99701,0.0,0.69536]
[1779390578440,48.64,77478.76,0.0,0.99702,0.0,0.69244]
[1779390582888,48.64,77477.2,0.0,0.99702,0.0,0.69322]
[1779390588515,48.64,77476.0,0.0,0.99702,0.0,0.69383]
[1779390590525,48.64,77483.87,0.0,0.99704,0.0,0.68986]
[1779390591531,48.64,77484.05,0.0,0.99704,0.0,0.68977]
[1779390596565,48.64,77477.54,0.0,0.99702,0.0,0.69305]
[1779390598579,48.64,77475.78,0.0,0.99702,0.0,0.69394]
[1779390601601,48.64,77487.15,0.0,0.99705,0.0,0.68821]
[1779390603034,48.64,77493.22,0.0,0.99706,0.0,0.68517]
[1779390605642,48.64,77488.2,0.0,0.99705,0.0,0.68769]
[1779390610674,48.64,77485.16,0.0,0.99704,0.0,0.68921]
[1779390615715,48.64,77489.48,0.0,0.99705,0.0,0.68704]
[1779390617728,48.64,77501.36,0.0,0.99708,0.0,0.68111]
[1779390618735,48.64,77502.73,0.0,0.99708,0.0,0.68043]
[1779390623773,48.64,77501.67,0.0,0.99708,0.0,0.68096]
[1779390624780,48.64,77491.55,0.0,0.99706,0.0,0.68601]
[1779390625786,48.64,77490.18,0.0,0.99705,0.0,0.68669]
[1779390630823,48.64,77492.65,0.0,0.99706,0.0,0.68546]
[1779390632835,48.64,77499.06,0.0,0.99708,0.0,0.68169]
[1779390637870,48.64,77500.43,0.0,0.99708,0.0,0.68101]
[1779390641903,48.64,77512.62,0.0,0.99711,0.0,0.67497]
[1779390644922,48.64,77518.68,0.0,0.99712,0.0,0.67199]
[1779390649958,48.64,77518.67,0.0,0.99712,0.0,0.67199]
[1779390655999,48.64,77518.14,0.0,0.99712,0.0,0.67225]
[1779390659027,48.64,77498.03,0.0,0.99707,0.0,0.6822]
[1779390660045,48.64,77494.1,0.0,0.99706,0.0,0.68416]
[1779390661040,48.64,77499.72,0.0,0.99708,0.0,0.68136]
[1779390663048,48.64,77502.65,0.0,0.99708,0.0,0.67991]
[1779390664074,48.64,77508.27,0.0,0.9971,0.0,0.67712]
[1779390669105,48.64,77506.17,0.0,0.99709,0.0,0.67816]
[1779390674139,48.64,77502.85,0.0,0.99709,0.0,0.67981]
[1779390678168,48.64,77497.83,0.0,0.99707,0.0,0.6823]
[1779390683647,48.64,77500.47,0.0,0.99708,0.0,0.68099]
[1779390689246,48.64,77500.28,0.0,0.99708,0.0,0.68108]
[1779390690253,48.64,77519.26,0.0,0.99712,0.0,0.6717]
[1779390691260,48.64,77526.04,0.0,0.99714,0.0,0.66782]
[1779390696296,48.64,77520.84,0.0,0.99713,0.0,0.67036]
[1779390700323,48.64,77525.88,0.0,0.99714,0.0,0.6679]
[1779390705358,48.64,77525.79,0.0,0.99714,0.0,0.66794]
[1779390710395,48.64,77524.26,0.0,0.99714,0.0,0.66869]
[1779390715429,48.64,77520.81,0.0,0.99713,0.0,0.67038]
[1779390717443,48.64,77513.9,0.0,0.99711,0.0,0.67378]
[1779390719458,48.64,77506.65,0.0,0.9971,0.0,0.67736]
[1779390721471,48.64,77501.46,0.0,0.99708,0.0,0.67993]
[1779390726506,48.64,77496.87,0.0,0.99707,0.0,0.68221]
[1779390728521,48.64,77502.16,0.0,0.99709,0.0,0.67958]
[1779390730533,48.64,77511.0,0.0,0.99711,0.0,0.67521]
[1779390731541,48.64,77512.33,0.0,0.99711,0.0,0.67455]
[1779390736576,48.64,77512.12,0.0,0.99711,0.0,0.67465]
[1779390742618,48.64,77514.59,0.0,0.99712,0.0,0.67344]
[1779390747653,48.64,77513.8,0.0,0.99711,0.0,0.67383]
[1779390752688,48.64,77516.35,0.0,0.99712,0.0,0.67201]
[1779390757723,48.64,77516.95,0.0,0.99712,0.0,0.67171]
[1779390762757,48.64,77517.22,0.0,0.99712,0.0,0.67158]
[1779390766787,48.64,77508.32,0.0,0.9971,0.0,0.67597]
[1779390768802,48.64,77504.78,0.0,0.99709,0.0,0.67772]
[1779390770815,48.64,77515.51,0.0,0.99712,0.0,0.67242]
[1779390771824,48.64,77515.94,0.0,0.99712,0.0,0.67221]
[1779390776863,48.64,77519.35,0.0,0.99713,0.0,0.67054]
[1779390781893,48.64,77517.47,0.0,0.99713,0.0,0.67146]
[1779390784916,48.64,77527.85,0.0,0.99715,0.0,0.66638]
[1779390785922,48.64,77527.77,0.0,0.99715,0.0,0.66642]
[1779390790965,48.64,77526.31,0.0,0.99715,0.0,0.66713]
[1779390795995,48.64,77527.64,0.0,0.99715,0.0,0.66648]
[1779390801036,48.64,77529.21,0.0,0.99715,0.0,0.66571]
[1779390805061,48.64,77534.42,0.0,0.99717,0.0,0.66318]
[1779390806069,48.64,77541.01,0.0,0.99718,0.0,0.65998]
[1779390811104,48.64,77539.11,0.0,0.99718,0.0,0.66035]
[1779390818154,48.64,77537.04,0.0,0.99717,0.0,0.66135]
[1779390819160,48.64,77531.01,0.0,0.99716,0.0,0.66428]
[1779390824204,48.64,77529.02,0.0,0.99715,0.0,0.66525]
[1779390829234,48.64,77516.42,0.0,0.99712,0.0,0.67141]
[1779390834269,48.64,77515.73,0.0,0.99712,0.0,0.67175]
[1779390839305,48.64,77516.38,0.0,0.99712,0.0,0.67143]
[1779390844807,48.64,77502.69,0.0,0.99709,0.0,0.67819]
[1779390845359,48.64,77502.69,0.0,0.99709,0.0,0.67819]
[1779390846367,48.64,77487.28,0.0,0.99705,0.0,0.68587]
[1779390851402,48.64,77481.03,0.0,0.99704,0.0,0.689]
[1779390856437,48.64,77479.09,0.0,0.99704,0.0,0.68998]
[1779390861471,48.64,77479.55,0.0,0.99704,0.0,0.68975]
[1779390866507,48.64,77478.86,0.0,0.99703,0.0,0.69009]
[1779390871541,48.64,77476.45,0.0,0.99703,0.0,0.69073]
[1779390876580,48.64,77477.02,0.0,0.99703,0.0,0.69045]
[1779390885076,48.64,77477.87,0.0,0.99703,0.0,0.69002]
[1779390890676,48.64,77484.09,0.0,0.99705,0.0,0.68689]
[1779390895711,48.64,77488.52,0.0,0.99706,0.0,0.68468]
[1779390900755,48.64,77489.08,0.0,0.99706,0.0,0.6844]
[1779390905219,48.64,77498.32,0.0,0.99708,0.0,0.67979]
[1779390912835,48.64,77496.01,0.0,0.99708,0.0,0.68094]
[1779390917870,48.64,77497.31,0.0,0.99708,0.0,0.68029]
[1779390922904,48.64,77497.58,0.0,0.99708,0.0,0.68016]
[1779390927939,48.64,77496.15,0.0,0.99708,0.0,0.68087]
[1779390932975,48.64,77495.4,0.0,0.99708,0.0,0.68068]
[1779390938011,48.64,77485.58,0.0,0.99706,0.0,0.68558]
[1779390939017,48.64,77478.25,0.0,0.99704,0.0,0.68926]
[1779390940024,48.64,77478.38,0.0,0.99704,0.0,0.68919]
[1779390945059,48.64,77478.3,0.0,0.99704,0.0,0.68923]
[1779390948079,48.64,77487.23,0.0,0.99706,0.0,0.68475]
[1779390949087,48.64,77489.13,0.0,0.99706,0.0,0.6838]
[1779390954122,48.64,77484.97,0.0,0.99705,0.0,0.68588]
[1779390959157,48.64,77484.8,0.0,0.99705,0.0,0.68597]
[1779390966243,48.64,77483.33,0.0,0.99705,0.0,0.6867]
[1779390968224,48.64,77477.59,0.0,0.99704,0.0,0.68959]
[1779390973257,48.64,77478.42,0.0,0.99704,0.0,0.68917]
[1779390978293,48.64,77476.06,0.0,0.99703,0.0,0.69036]
[1779390984333,48.64,77477.64,0.0,0.99704,0.0,0.68956]
[1779390989368,48.64,77478.05,0.0,0.99704,0.0,0.68936]
[1779390994404,48.64,77477.63,0.0,0.99704,0.0,0.689]
[1779390995410,48.64,77469.95,0.0,0.99702,0.0,0.69287]
[1779390997425,48.64,77479.49,0.0,0.99704,0.0,0.68806]
[1779391002462,48.64,77478.55,0.0,0.99704,0.0,0.68853]
[1779391005481,48.64,77484.58,0.0,0.99706,0.0,0.68551]
[1779391009510,48.64,77489.24,0.0,0.99707,0.0,0.68318]
[1779391011525,48.64,77494.35,0.0,0.99708,0.0,0.68063]
[1779391016008,48.64,77478.74,0.0,0.99704,0.0,0.68844]
[1779391021594,48.64,77477.97,0.0,0.99704,0.0,0.68882]
[1779391026078,48.64,77483.09,0.0,0.99705,0.0,0.68625]
[1779391030658,48.64,77472.52,0.0,0.99703,0.0,0.69157]
[1779391032671,48.64,77468.42,0.0,0.99702,0.0,0.69364]
[1779391037706,48.64,77467.96,0.0,0.99701,0.0,0.69387]
[1779391040727,48.64,77473.81,0.0,0.99703,0.0,0.69092]
[1779391042741,48.64,77479.08,0.0,0.99704,0.0,0.68827]
[1779391047776,48.64,77480.66,0.0,0.99705,0.0,0.68747]
[1779391052811,48.64,77479.8,0.0,0.99705,0.0,0.68733]
[1779391057846,48.64,77480.04,0.0,0.99705,0.0,0.68721]
[1779391060868,48.64,77474.36,0.0,0.99703,0.0,0.69007]
[1779391062882,48.64,77473.43,0.0,0.99703,0.0,0.69054]
[1779391067921,48.64,77474.44,0.0,0.99703,0.0,0.69003]
[1779391070937,48.64,77481.16,0.0,0.99705,0.0,0.68665]
[1779391071944,48.64,77481.67,0.0,0.99705,0.0,0.6864]
[1779391076978,48.64,77481.09,0.0,0.99705,0.0,0.68669]
[1779391078994,48.64,77494.15,0.0,0.99708,0.0,0.68017]
[1779391080008,48.64,77510.98,0.0,0.99712,0.0,0.67184]
[1779391081008,48.64,77511.14,0.0,0.99712,0.0,0.67177]
[1779391083022,48.64,77517.04,0.0,0.99714,0.0,0.66887]
[1779391084030,48.64,77521.31,0.0,0.99715,0.0,0.66678]
[1779391086499,48.64,77521.72,0.0,0.99715,0.0,0.66658]
[1779391093094,48.64,77518.5,0.0,0.99714,0.0,0.66815]
[1779391098130,48.64,77520.11,0.0,0.99714,0.0,0.66737]
[1779391103162,48.64,77523.27,0.0,0.99715,0.0,0.66582]
[1779391105176,48.64,77531.45,0.0,0.99717,0.0,0.66184]
[1779391106184,48.64,77534.21,0.0,0.99718,0.0,0.6605]
[1779391111220,48.64,77533.73,0.0,0.99718,0.0,0.66018]
[1779391116253,48.64,77532.57,0.0,0.99717,0.0,0.66075]
[1779391121289,48.64,77531.57,0.0,0.99717,0.0,0.66123]
[1779391126325,48.64,77530.81,0.0,0.99717,0.0,0.6616]
[1779391131359,48.64,77530.2,0.0,0.99717,0.0,0.66189]
[1779391136394,48.64,77523.99,0.0,0.99715,0.0,0.66492]
[1779391141429,48.64,77522.63,0.0,0.99715,0.0,0.66558]
[1779391143450,48.64,77513.02,0.0,0.99713,0.0,0.67028]
[1779391144455,48.64,77507.98,0.0,0.99712,0.0,0.67276]
[1779391149492,48.64,77506.06,0.0,0.99711,0.0,0.6737]
[1779391154526,48.64,77507.01,0.0,0.99711,0.0,0.67324]
[1779391159562,48.64,77509.76,0.0,0.99712,0.0,0.67188]
[1779391160568,48.64,77514.93,0.0,0.99713,0.0,0.66934]
[1779391165604,48.64,77518.27,0.0,0.99714,0.0,0.66771]
[1779391170638,48.64,77520.43,0.0,0.99715,0.0,0.66665]
[1779391172652,48.64,77527.82,0.0,0.99717,0.0,0.6625]
[1779391177688,48.64,77529.87,0.0,0.99717,0.0,0.6615]
[1779391182723,48.64,77540.37,0.0,0.9972,0.0,0.65642]
[1779391187758,48.64,77537.2,0.0,0.99719,0.0,0.65795]
[1779391192794,48.64,77537.66,0.0,0.99719,0.0,0.65773]
[1779391197828,48.64,77540.65,0.0,0.9972,0.0,0.65629]
[1779391201859,48.64,77549.53,0.0,0.99722,0.0,0.65202]
[1779391204879,48.64,77549.98,0.0,0.99722,0.0,0.65181]
[1779391208906,48.64,77545.39,0.0,0.99721,0.0,0.65401]
[1779391213942,48.64,77548.16,0.0,0.99721,0.0,0.65268]
[1779391217436,48.64,77542.04,0.0,0.9972,0.0,0.65562]
[1779391221999,48.64,77535.08,0.0,0.99718,0.0,0.65898]
[1779391223011,48.64,77521.8,0.0,0.99715,0.0,0.66543]
[1779391224020,48.64,77522.2,0.0,0.99715,0.0,0.66523]
[1779391229051,48.64,77522.27,0.0,0.99715,0.0,0.6652]
[1779391234087,48.64,77521.35,0.0,0.99715,0.0,0.66509]
[1779391239121,48.64,77520.77,0.0,0.99715,0.0,0.66537]
[1779391243149,48.64,77524.44,0.0,0.99716,0.0,0.66358]
[1779391245166,48.64,77531.9,0.0,0.99718,0.0,0.65996]
[1779391246170,48.64,77533.36,0.0,0.99718,0.0,0.65925]
[1779391249198,48.64,77526.65,0.0,0.99717,0.0,0.66251]
[1779391250208,48.64,77521.96,0.0,0.99715,0.0,0.66479]
[1779391255243,48.64,77521.77,0.0,0.99715,0.0,0.66488]
[1779391260276,48.64,77522.87,0.0,0.99716,0.0,0.66435]
[1779391265312,48.64,77520.73,0.0,0.99715,0.0,0.66539]
[1779391266322,48.64,77512.65,0.0,0.99713,0.0,0.66934]
[1779391267793,48.64,77521.73,0.0,0.99715,0.0,0.6649]
[1779391268335,48.64,77521.73,0.0,0.99715,0.0,0.6649]
[1779391273369,48.64,77525.23,0.0,0.99716,0.0,0.6632]
[1779391278402,48.64,77526.21,0.0,0.99716,0.0,0.66272]
[1779391283439,48.64,77528.27,0.0,0.99717,0.0,0.66172]
[1779391288474,48.64,77523.85,0.0,0.99716,0.0,0.66387]
[1779391293508,48.64,77524.25,0.0,0.99716,0.0,0.66312]
[1779391298544,48.64,77524.49,0.0,0.99716,0.0,0.663]
[1779391303583,48.64,77527.84,0.0,0.99717,0.0,0.66137]
[1779391308620,48.64,77526.18,0.0,0.99717,0.0,0.66218]
[1779391313652,48.64,77526.14,0.0,0.99717,0.0,0.6622]
[1779391318689,48.64,77519.38,0.0,0.99715,0.0,0.66549]
[1779391323731,48.64,77519.61,0.0,0.99715,0.0,0.66538]
[1779391328761,48.64,77522.45,0.0,0.99716,0.0,0.66399]
[1779391333795,48.64,77523.2,0.0,0.99716,0.0,0.66363]
[1779391338832,48.64,77512.29,0.0,0.99713,0.0,0.66896]
[1779391339842,48.64,77504.24,0.0,0.99711,0.0,0.67291]
[1779391344877,48.64,77506.76,0.0,0.99712,0.0,0.67167]
[1779391348357,48.64,77512.41,0.0,0.99713,0.0,0.6689]
[1779391353941,48.64,77511.68,0.0,0.99713,0.0,0.6687]
[1779391358427,48.64,77516.68,0.0,0.99715,0.0,0.66625]
[1779391364015,48.64,77514.98,0.0,0.99714,0.0,0.66708]
[1779391369045,48.64,77516.34,0.0,0.99715,0.0,0.66642]
[1779391374085,48.64,77519.86,0.0,0.99715,0.0,0.6647]
[1779391378569,48.64,77524.24,0.0,0.99716,0.0,0.66257]
[1779391384152,48.64,77520.77,0.0,0.99716,0.0,0.66426]
[1779391385159,48.64,77511.55,0.0,0.99713,0.0,0.66876]
[1779391390193,48.64,77509.74,0.0,0.99713,0.0,0.66965]
[1779391395228,48.64,77512.61,0.0,0.99714,0.0,0.66824]
[1779391400272,48.64,77511.11,0.0,0.99713,0.0,0.66898]
[1779391405304,48.64,77516.08,0.0,0.99715,0.0,0.66654]
[1779391410339,48.64,77516.83,0.0,0.99715,0.0,0.66618]
[1779391414370,48.64,77526.39,0.0,0.99717,0.0,0.66097]
[1779391415379,48.64,77531.89,0.0,0.99718,0.0,0.65831]
[1779391416384,48.64,77532.34,0.0,0.99719,0.0,0.65809]
[1779391421419,48.64,77531.06,0.0,0.99718,0.0,0.65871]
[1779391427461,48.64,77527.5,0.0,0.99717,0.0,0.66043]
[1779391432497,48.64,77519.16,0.0,0.99715,0.0,0.66448]
[1779391435518,48.64,77510.43,0.0,0.99713,0.0,0.66875]
[1779391440556,48.64,77514.14,0.0,0.99714,0.0,0.66693]
[1779391442570,48.64,77519.49,0.0,0.99716,0.0,0.66432]
[1779391444584,48.64,77525.22,0.0,0.99717,0.0,0.66154]
[1779391448613,48.64,77519.87,0.0,0.99716,0.0,0.66414]
[1779391449621,48.64,77512.91,0.0,0.99714,0.0,0.66754]
[1779391450627,48.64,77510.04,0.0,0.99713,0.0,0.66894]
[1779391456670,48.64,77511.06,0.0,0.99714,0.0,0.66844]
[1779391462711,48.64,77511.41,0.0,0.99714,0.0,0.66827]
[1779391469759,48.64,77511.24,0.0,0.99714,0.0,0.66835]
[1779391476808,48.64,77512.31,0.0,0.99714,0.0,0.66727]
[1779391481844,48.64,77514.0,0.0,0.99714,0.0,0.66644]
[1779391484865,48.64,77504.15,0.0,0.99712,0.0,0.67127]
[1779391487887,48.64,77510.06,0.0,0.99714,0.0,0.66837]
[1779391492921,48.64,77511.33,0.0,0.99714,0.0,0.66775]
[1779391497956,48.64,77511.95,0.0,0.99714,0.0,0.66745]
[1779391502992,48.64,77511.93,0.0,0.99714,0.0,0.66746]
[1779391508041,48.64,77513.02,0.0,0.99714,0.0,0.66692]
[1779391511049,48.64,77520.39,0.0,0.99716,0.0,0.66333]
[1779391512057,48.64,77522.77,0.0,0.99717,0.0,0.66217]
[1779391517092,48.64,77522.33,0.0,0.99716,0.0,0.66238]
[1779391522127,48.64,77519.76,0.0,0.99716,0.0,0.66363]
[1779391527163,48.64,77514.62,0.0,0.99715,0.0,0.66614]
[1779391528169,48.64,77513.69,0.0,0.99714,0.0,0.6666]
[1779391533205,48.64,77514.46,0.0,0.99715,0.0,0.66566]
[1779391538240,48.64,77514.44,0.0,0.99715,0.0,0.66567]
[1779391543276,48.64,77510.74,0.0,0.99714,0.0,0.66748]
[1779391545289,48.64,77522.03,0.0,0.99717,0.0,0.66197]
[1779391550325,48.64,77520.21,0.0,0.99716,0.0,0.66286]
[1779391555360,48.64,77524.24,0.0,0.99717,0.0,0.6609]
[1779391560395,48.64,77521.01,0.0,0.99716,0.0,0.66247]
[1779391565429,48.64,77514.38,0.0,0.99715,0.0,0.6657]
[1779391569922,48.64,77501.15,0.0,0.99712,0.0,0.67219]
[1779391571480,48.64,77498.18,0.0,0.99711,0.0,0.67365]
[1779391576533,48.64,77496.16,0.0,0.9971,0.0,0.67465]
[1779391581565,48.64,77500.75,0.0,0.99712,0.0,0.67238]
[1779391583579,48.64,77504.11,0.0,0.99712,0.0,0.67073]
[1779391588615,48.64,77503.89,0.0,0.99712,0.0,0.67084]
[1779391593655,48.64,77502.6,0.0,0.99712,0.0,0.67091]
[1779391598691,48.64,77501.61,0.0,0.99712,0.0,0.6714]
[1779391600137,48.64,77509.73,0.0,0.99714,0.0,0.66741]
[1779391605734,48.64,77509.96,0.0,0.99714,0.0,0.6673]
[1779391610770,48.64,77510.63,0.0,0.99714,0.0,0.66697]
[1779391615805,48.64,77513.06,0.0,0.99715,0.0,0.66579]
[1779391620275,48.64,77518.43,0.0,0.99716,0.0,0.66317]
[1779391627890,48.64,77520.02,0.0,0.99716,0.0,0.66239]
[1779391633930,48.64,77519.72,0.0,0.99716,0.0,0.66254]
[1779391638965,48.64,77516.31,0.0,0.99716,0.0,0.6642]
[1779391645015,48.64,77516.65,0.0,0.99716,0.0,0.66403]
[1779391651049,48.64,77516.76,0.0,0.99716,0.0,0.66342]
[1779391656084,48.64,77516.63,0.0,0.99716,0.0,0.66349]
[1779391661119,48.64,77517.41,0.0,0.99716,0.0,0.66311]
[1779391666154,48.64,77517.02,0.0,0.99716,0.0,0.6633]
[1779391668170,48.64,77528.17,0.0,0.99719,0.0,0.65789]
[1779391669175,48.64,77531.39,0.0,0.99719,0.0,0.65634]
[1779391671189,48.64,77526.3,0.0,0.99718,0.0,0.65879]
[1779391676232,48.64,77523.9,0.0,0.99718,0.0,0.65996]
[1779391681267,48.64,77521.33,0.0,0.99717,0.0,0.6612]
[1779391686302,48.64,77521.55,0.0,0.99717,0.0,0.6611]
[1779391691337,48.64,77519.88,0.0,0.99717,0.0,0.66191]
[1779391696373,48.64,77519.55,0.0,0.99717,0.0,0.66207]
[1779391701406,48.64,77515.04,0.0,0.99715,0.0,0.66426]
[1779391706442,48.64,77513.28,0.0,0.99715,0.0,0.66512]
[1779391711477,48.64,77514.48,0.0,0.99716,0.0,0.66398]
[1779391716513,48.64,77514.1,0.0,0.99715,0.0,0.66416]
[1779391721547,48.64,77515.37,0.0,0.99716,0.0,0.66354]
[1779391726583,48.64,77517.58,0.0,0.99716,0.0,0.66247]
[1779391731619,48.64,77517.78,0.0,0.99716,0.0,0.66237]
[1779391736654,48.64,77519.72,0.0,0.99717,0.0,0.66143]
[1779391741689,48.64,77518.38,0.0,0.99716,0.0,0.66208]
[1779391745717,48.64,77513.03,0.0,0.99715,0.0,0.66468]
[1779391751188,48.64,77508.75,0.0,0.99714,0.0,0.66677]
[1779391757801,48.64,77506.78,0.0,0.99714,0.0,0.66774]
[1779391759818,48.64,77474.01,0.0,0.99706,0.0,0.68396]
[1779391761262,48.64,77464.27,0.0,0.99703,0.0,0.68884]
[1779391762844,48.64,77468.87,0.0,0.99705,0.0,0.68653]
[1779391764861,48.64,77471.47,0.0,0.99705,0.0,0.68523]
[1779391769892,48.64,77474.86,0.0,0.99706,0.0,0.68353]
[1779391774925,48.64,77477.34,0.0,0.99707,0.0,0.68172]
[1779391779961,48.64,77478.52,0.0,0.99707,0.0,0.68114]
[1779391785001,48.64,77481.17,0.0,0.99708,0.0,0.67982]
[1779391787012,48.64,77486.94,0.0,0.99709,0.0,0.67695]
[1779391792046,48.64,77487.88,0.0,0.99709,0.0,0.67648]
[1779391797080,48.64,77489.4,0.0,0.9971,0.0,0.67573]
[1779391802117,48.64,77489.67,0.0,0.9971,0.0,0.6756]
[1779391807150,48.64,77491.88,0.0,0.9971,0.0,0.67451]
[1779391812186,48.64,77493.4,0.0,0.99711,0.0,0.67376]
[1779391817235,48.64,77499.43,0.0,0.99712,0.0,0.67078]
[1779391819250,48.64,77514.21,0.0,0.99716,0.0,0.66355]
[1779391824285,48.64,77512.82,0.0,0.99715,0.0,0.66423]
[1779391828313,48.64,77518.08,0.0,0.99717,0.0,0.66167]
[1779391833353,48.64,77521.4,0.0,0.99718,0.0,0.6595]
[1779391838388,48.64,77519.76,0.0,0.99717,0.0,0.6603]
[1779391843424,48.64,77513.15,0.0,0.99716,0.0,0.66351]
[1779391845437,48.64,77507.99,0.0,0.99714,0.0,0.66603]
[1779391850472,48.64,77508.93,0.0,0.99715,0.0,0.66557]
[1779391855506,48.64,77514.96,0.0,0.99716,0.0,0.66263]
[1779391860542,48.64,77514.91,0.0,0.99716,0.0,0.66265]
[1779391865579,48.64,77517.64,0.0,0.99717,0.0,0.66133]
[1779391870614,48.64,77513.18,0.0,0.99716,0.0,0.6635]
[1779391872077,48.64,77506.94,0.0,0.99714,0.0,0.66654]
[1779391877669,48.64,77511.11,0.0,0.99715,0.0,0.6645]
[1779391882705,48.64,77511.3,0.0,0.99715,0.0,0.66441]
[1779391887740,48.64,77512.77,0.0,0.99716,0.0,0.6637]
[1779391892780,48.64,77512.79,0.0,0.99716,0.0,0.66313]
[1779391897815,48.64,77512.85,0.0,0.99716,0.0,0.6631]
[1779391902850,48.64,77517.23,0.0,0.99717,0.0,0.66097]
[1779391905875,48.64,77521.97,0.0,0.99718,0.0,0.65867]
[1779391910906,48.64,77520.72,0.0,0.99718,0.0,0.65928]
[1779391915942,48.64,77521.24,0.0,0.99718,0.0,0.65903]
[1779391920977,48.64,77520.58,0.0,0.99718,0.0,0.65935]
[1779391926014,48.64,77518.06,0.0,0.99717,0.0,0.66057]
[1779391931050,48.64,77517.95,0.0,0.99717,0.0,0.66062]
[1779391936085,48.64,77518.32,0.0,0.99717,0.0,0.66044]
[1779391941121,48.64,77517.42,0.0,0.99717,0.0,0.66088]
[1779391946154,48.64,77518.72,0.0,0.99717,0.0,0.66025]
[1779391951191,48.64,77518.74,0.0,0.99717,0.0,0.65968]
[1779391956226,48.64,77518.73,0.0,0.99717,0.0,0.65969]
[1779391961263,48.64,77518.73,0.0,0.99717,0.0,0.65969]
[1779391966298,48.64,77519.7,0.0,0.99718,0.0,0.65922]
[1779391971331,48.64,77519.0,0.0,0.99718,0.0,0.65956]
[1779391977373,48.64,77520.27,0.0,0.99718,0.0,0.65894]
[1779391983418,48.64,77520.74,0.0,0.99718,0.0,0.65871]
[1779391985436,48.64,77533.09,0.0,0.99721,0.0,0.65276]
[1779391986442,48.64,77538.93,0.0,0.99722,0.0,0.64996]
[1779391991478,48.64,77540.66,0.0,0.99723,0.0,0.64913]
[1779391996512,48.64,77543.01,0.0,0.99723,0.0,0.64801]
[1779392001550,48.64,77543.38,0.0,0.99723,0.0,0.64784]
[1779392006586,48.64,77538.1,0.0,0.99722,0.0,0.65036]
[1779392011620,48.64,77531.61,0.0,0.99721,0.0,0.65292]
[1779392013064,48.64,77524.5,0.0,0.99719,0.0,0.65634]
[1779392016657,48.64,77533.7,0.0,0.99721,0.0,0.65192]
[1779392021693,48.64,77535.94,0.0,0.99722,0.0,0.65084]
[1779392026729,48.64,77535.08,0.0,0.99722,0.0,0.65125]
[1779392031764,48.64,77533.73,0.0,0.99721,0.0,0.6519]
[1779392036802,48.64,77532.58,0.0,0.99721,0.0,0.65245]
[1779392041837,48.64,77533.0,0.0,0.99721,0.0,0.65225]
[1779392044857,48.64,77527.89,0.0,0.9972,0.0,0.65471]
[1779392046871,48.64,77519.44,0.0,0.99718,0.0,0.65879]
[1779392051906,48.64,77520.6,0.0,0.99718,0.0,0.65823]
[1779392056941,48.64,77518.6,0.0,0.99718,0.0,0.6592]
[1779392063422,48.64,77517.09,0.0,0.99717,0.0,0.65993]
[1779392069026,48.64,77519.95,0.0,0.99718,0.0,0.65854]
[1779392072071,48.64,77523.83,0.0,0.99719,0.0,0.65611]
[1779392073495,48.64,77529.96,0.0,0.99721,0.0,0.65316]
[1779392075086,48.64,77531.54,0.0,0.99721,0.0,0.6524]
[1779392080125,48.64,77535.13,0.0,0.99722,0.0,0.65068]
[1779392085155,48.64,77534.61,0.0,0.99722,0.0,0.65093]
[1779392091198,48.64,77533.64,0.0,0.99721,0.0,0.6514]
[1779392097241,48.64,77530.82,0.0,0.99721,0.0,0.65275]
[1779392102284,48.64,77532.21,0.0,0.99721,0.0,0.65208]
[1779392104301,48.64,77542.37,0.0,0.99723,0.0,0.64722]
[1779392105308,48.64,77547.44,0.0,0.99725,0.0,0.64481]
[1779392106314,48.64,77555.93,0.0,0.99727,0.0,0.64079]
[1779392107321,48.64,77567.62,0.0,0.99729,0.0,0.63528]
[1779392108328,48.64,77567.88,0.0,0.99729,0.0,0.63516]
[1779392113364,48.64,77569.01,0.0,0.99729,0.0,0.63463]
[1779392118399,48.64,77570.36,0.0,0.9973,0.0,0.634]
[1779392121419,48.64,77565.64,0.0,0.99729,0.0,0.63621]
[1779392126459,48.64,77568.4,0.0,0.99729,0.0,0.63492]
[1779392131494,48.64,77568.74,0.0,0.9973,0.0,0.63422]
[1779392136530,48.64,77569.3,0.0,0.9973,0.0,0.63396]
[1779392141592,48.64,77569.22,0.0,0.9973,0.0,0.634]
[1779392143602,48.64,77577.0,0.0,0.99731,0.0,0.63036]
[1779392144602,48.64,77580.53,0.0,0.99732,0.0,0.62872]
[1779392145609,48.64,77583.9,0.0,0.99733,0.0,0.62716]
[1779392150644,48.64,77585.4,0.0,0.99733,0.0,0.62646]
[1779392155679,48.64,77582.84,0.0,0.99733,0.0,0.62765]
[1779392156685,48.64,77588.6,0.0,0.99734,0.0,0.62498]
[1779392158701,48.64,77589.59,0.0,0.99734,0.0,0.62452]
[1779392162731,48.64,77596.77,0.0,0.99736,0.0,0.62122]
[1779392163740,48.64,77597.33,0.0,0.99736,0.0,0.62096]
[1779392168775,48.64,77597.64,0.0,0.99736,0.0,0.62082]
[1779392169782,48.64,77592.59,0.0,0.99735,0.0,0.62314]
[1779392171797,48.64,77585.35,0.0,0.99733,0.0,0.62649]
[1779392176832,48.64,77579.63,0.0,0.99732,0.0,0.62914]
[1779392181867,48.64,77580.8,0.0,0.99732,0.0,0.6286]
[1779392186903,48.64,77581.46,0.0,0.99732,0.0,0.62829]
[1779392192945,48.64,77580.07,0.0,0.99732,0.0,0.6284]
[1779392197980,48.64,77576.39,0.0,0.99732,0.0,0.63011]
[1779392203015,48.64,77576.23,0.0,0.99732,0.0,0.63019]
[1779392208049,48.64,77575.88,0.0,0.99731,0.0,0.63035]
[1779392213085,48.64,77577.35,0.0,0.99732,0.0,0.62966]
[1779392217113,48.64,77585.37,0.0,0.99734,0.0,0.62594]
[1779392222148,48.64,77588.32,0.0,0.99734,0.0,0.62458]
[1779392227185,48.64,77587.82,0.0,0.99734,0.0,0.62481]
[1779392229205,48.64,77593.68,0.0,0.99735,0.0,0.62211]
[1779392234699,48.64,77594.51,0.0,0.99736,0.0,0.62172]
[1779392238269,48.64,77585.26,0.0,0.99734,0.0,0.62599]
[1779392243306,48.64,77583.47,0.0,0.99733,0.0,0.62682]
[1779392248344,48.64,77580.62,0.0,0.99733,0.0,0.62814]
[1779392253379,48.64,77581.61,0.0,0.99733,0.0,0.62715]
[1779392258415,48.64,77580.69,0.0,0.99733,0.0,0.62758]
[1779392263450,48.64,77583.43,0.0,0.99733,0.0,0.62631]
[1779392268484,48.64,77584.14,0.0,0.99734,0.0,0.62598]
[1779392273520,48.64,77584.52,0.0,0.99734,0.0,0.6258]
[1779392278555,48.64,77585.46,0.0,0.99734,0.0,0.62537]
[1779392283589,48.64,77585.33,0.0,0.99734,0.0,0.62543]
[1779392288624,48.64,77585.17,0.0,0.99734,0.0,0.6255]
[1779392292653,48.64,77593.85,0.0,0.99736,0.0,0.6215]
[1779392294667,48.64,77596.83,0.0,0.99736,0.0,0.62013]
[1779392299701,48.64,77597.83,0.0,0.99737,0.0,0.61967]
[1779392305201,48.64,77597.41,0.0,0.99736,0.0,0.61986]
[1779392310779,48.64,77596.24,0.0,0.99736,0.0,0.6204]
[1779392315815,48.64,77596.07,0.0,0.99736,0.0,0.61995]
[1779392320850,48.64,77595.87,0.0,0.99736,0.0,0.62004]
[1779392325884,48.64,77595.15,0.0,0.99736,0.0,0.62037]
[1779392330920,48.64,77595.82,0.0,0.99736,0.0,0.62006]
[1779392336963,48.64,77595.1,0.0,0.99736,0.0,0.62039]
[1779392339983,48.64,77589.05,0.0,0.99735,0.0,0.62318]
[1779392344012,48.64,77583.87,0.0,0.99734,0.0,0.62557]
[1779392349051,48.64,77581.79,0.0,0.99733,0.0,0.62653]
[1779392354086,48.64,77580.64,0.0,0.99733,0.0,0.62707]
[1779392359120,48.64,77582.71,0.0,0.99733,0.0,0.62611]
[1779392364155,48.64,77582.26,0.0,0.99733,0.0,0.62631]
[1779392368182,48.64,77571.46,0.0,0.99731,0.0,0.63134]
[1779392369190,48.64,77571.57,0.0,0.99731,0.0,0.63128]
[1779392370197,48.64,77577.52,0.0,0.99732,0.0,0.62851]
[1779392371204,48.64,77579.19,0.0,0.99733,0.0,0.6272]
[1779392376238,48.64,77578.89,0.0,0.99733,0.0,0.62734]
[1779392378255,48.64,77585.42,0.0,0.99734,0.0,0.62432]
[1779392383288,48.64,77581.93,0.0,0.99733,0.0,0.62593]
[1779392388323,48.64,77581.19,0.0,0.99733,0.0,0.62628]
[1779392393359,48.64,77581.18,0.0,0.99733,0.0,0.62628]
[1779392398394,48.64,77579.93,0.0,0.99733,0.0,0.62686]
[1779392403438,48.64,77585.9,0.0,0.99734,0.0,0.6241]
[1779392408480,48.64,77590.0,0.0,0.99735,0.0,0.62221]
[1779392413512,48.64,77590.97,0.0,0.99735,0.0,0.62176]
[1779392418548,48.64,77591.59,0.0,0.99736,0.0,0.62148]
[1779392423585,48.64,77592.17,0.0,0.99736,0.0,0.62121]
[1779392428623,48.64,77588.28,0.0,0.99735,0.0,0.623]
[1779392433658,48.64,77589.84,0.0,0.99735,0.0,0.62175]
[1779392436680,48.64,77583.69,0.0,0.99734,0.0,0.62459]
[1779392441712,48.64,77580.12,0.0,0.99733,0.0,0.62624]
[1779392446747,48.64,77578.41,0.0,0.99733,0.0,0.62703]
[1779392451783,48.64,77576.6,0.0,0.99733,0.0,0.62787]
[1779392457826,48.64,77578.66,0.0,0.99733,0.0,0.62691]
[1779392462861,48.64,77577.0,0.0,0.99733,0.0,0.62768]
[1779392468903,48.64,77576.93,0.0,0.99733,0.0,0.62772]
[1779392473937,48.64,77577.16,0.0,0.99733,0.0,0.62761]
[1779392477966,48.64,77570.74,0.0,0.99731,0.0,0.6306]
[1779392479982,48.64,77569.7,0.0,0.99731,0.0,0.63108]
[1779392485020,48.64,77569.52,0.0,0.99731,0.0,0.63117]
[1779392490053,48.64,77575.04,0.0,0.99732,0.0,0.6286]
[1779392493073,48.64,77578.49,0.0,0.99733,0.0,0.62646]
[1779392498108,48.64,77579.16,0.0,0.99733,0.0,0.62615]
[1779392503143,48.64,77578.09,0.0,0.99733,0.0,0.62664]
[1779392508178,48.64,77576.59,0.0,0.99733,0.0,0.62734]
[1779392513213,48.64,77574.09,0.0,0.99732,0.0,0.6285]
[1779392516701,48.64,77565.35,0.0,0.9973,0.0,0.63258]
[1779392517241,48.64,77565.35,0.0,0.9973,0.0,0.63258]
[1779392522277,48.64,77565.14,0.0,0.9973,0.0,0.63267]
[1779392525298,48.64,77552.29,0.0,0.99727,0.0,0.63871]
[1779392526775,48.64,77547.09,0.0,0.99726,0.0,0.64116]
[1779392527311,48.64,77547.09,0.0,0.99726,0.0,0.64116]
[1779392528318,48.64,77541.54,0.0,0.99725,0.0,0.64379]
[1779392533354,48.64,77546.53,0.0,0.99726,0.0,0.64143]
[1779392538390,48.64,77548.62,0.0,0.99726,0.0,0.64044]
[1779392543423,48.64,77553.5,0.0,0.99728,0.0,0.63814]
[1779392544431,48.64,77559.84,0.0,0.99729,0.0,0.63516]
[1779392545439,48.64,77561.99,0.0,0.99729,0.0,0.63415]
[1779392550475,48.64,77560.99,0.0,0.99729,0.0,0.63462]
[1779392552489,48.64,77565.79,0.0,0.99731,0.0,0.63183]
[1779392556988,48.64,77560.42,0.0,0.99729,0.0,0.63434]
[1779392562557,48.64,77559.27,0.0,0.99729,0.0,0.63488]
[1779392567592,48.64,77558.93,0.0,0.99729,0.0,0.63504]
[1779392572628,48.64,77559.19,0.0,0.99729,0.0,0.63492]
[1779392577661,48.64,77555.51,0.0,0.99728,0.0,0.63665]
[1779392582697,48.64,77551.49,0.0,0.99727,0.0,0.63854]
[1779392587200,48.64,77545.49,0.0,0.99726,0.0,0.64137]
[1779392588739,48.64,77540.48,0.0,0.99725,0.0,0.64375]
[1779392591759,48.64,77548.47,0.0,0.99727,0.0,0.63997]
[1779392596794,48.64,77551.78,0.0,0.99727,0.0,0.6384]
[1779392601829,48.64,77553.23,0.0,0.99728,0.0,0.63772]
[1779392606865,48.64,77551.3,0.0,0.99727,0.0,0.63863]
[1779392611900,48.64,77552.48,0.0,0.99728,0.0,0.63753]
[1779392616938,48.64,77553.16,0.0,0.99728,0.0,0.63721]
[1779392619958,48.64,77559.05,0.0,0.99729,0.0,0.63445]
[1779392624994,48.64,77558.75,0.0,0.99729,0.0,0.63459]
[1779392629029,48.64,77561.15,0.0,0.9973,0.0,0.63346]
[1779392634061,48.64,77564.07,0.0,0.9973,0.0,0.6321]
[1779392640103,48.64,77560.51,0.0,0.9973,0.0,0.63376]
[1779392645140,48.64,77562.45,0.0,0.9973,0.0,0.63285]
[1779392650173,48.64,77562.14,0.0,0.9973,0.0,0.633]
[1779392655208,48.64,77560.72,0.0,0.9973,0.0,0.63366]
[1779392660244,48.64,77562.54,0.0,0.9973,0.0,0.63281]
[1779392665284,48.64,77564.73,0.0,0.99731,0.0,0.63179]
[1779392667297,48.64,77572.19,0.0,0.99732,0.0,0.62831]
[1779392672331,48.64,77571.66,0.0,0.99732,0.0,0.62802]
[1779392677834,48.64,77572.4,0.0,0.99732,0.0,0.62768]
[1779392683410,48.64,77572.98,0.0,0.99733,0.0,0.62741]
[1779392688444,48.64,77569.64,0.0,0.99732,0.0,0.62896]
[1779392695494,48.64,77567.53,0.0,0.99731,0.0,0.62994]
[1779392702543,48.64,77566.8,0.0,0.99731,0.0,0.63029]
[1779392708053,48.64,77566.62,0.0,0.99731,0.0,0.63037]
[1779392713620,48.64,77565.39,0.0,0.99731,0.0,0.63094]
[1779392718655,48.64,77561.94,0.0,0.9973,0.0,0.63255]
[1779392723692,48.64,77559.98,0.0,0.9973,0.0,0.63347]
[1779392728729,48.64,77561.41,0.0,0.9973,0.0,0.6328]
[1779392734771,48.64,77562.02,0.0,0.9973,0.0,0.63198]
[1779392739807,48.64,77558.96,0.0,0.9973,0.0,0.63341]
[1779392745850,48.64,77559.83,0.0,0.9973,0.0,0.633]
[1779392750884,48.64,77560.92,0.0,0.9973,0.0,0.63249]
[1779392755917,48.64,77563.95,0.0,0.99731,0.0,0.63108]
[1779392760957,48.64,77565.73,0.0,0.99731,0.0,0.63025]
[1779392765991,48.64,77564.25,0.0,0.99731,0.0,0.63094]
[1779392771024,48.64,77562.75,0.0,0.99731,0.0,0.63164]
[1779392776059,48.64,77561.89,0.0,0.9973,0.0,0.63204]
[1779392781095,48.64,77563.32,0.0,0.99731,0.0,0.63137]
[1779392786129,48.64,77564.97,0.0,0.99731,0.0,0.6306]
[1779392791164,48.64,77565.11,0.0,0.99731,0.0,0.63]
[1779392796199,48.64,77566.4,0.0,0.99732,0.0,0.6294]
[1779392801234,48.64,77568.8,0.0,0.99732,0.0,0.62828]
[1779392806269,48.64,77568.19,0.0,0.99732,0.0,0.62856]
[1779392810299,48.64,77574.23,0.0,0.99733,0.0,0.62576]
[1779392812312,48.64,77561.4,0.0,0.9973,0.0,0.63173]
[1779392813319,48.64,77559.89,0.0,0.9973,0.0,0.63244]
[1779392818354,48.64,77560.87,0.0,0.9973,0.0,0.63198]
[1779392823389,48.64,77561.46,0.0,0.9973,0.0,0.6317]
[1779392828427,48.64,77567.0,0.0,0.99732,0.0,0.62912]
[1779392833460,48.64,77567.62,0.0,0.99732,0.0,0.62883]
[1779392838495,48.64,77567.61,0.0,0.99732,0.0,0.62883]
[1779392841516,48.64,77561.8,0.0,0.99731,0.0,0.63154]
[1779392843530,48.64,77560.15,0.0,0.9973,0.0,0.63231]
[1779392849033,48.64,77560.92,0.0,0.9973,0.0,0.63195]
[1779392854607,48.64,77561.6,0.0,0.99731,0.0,0.6311]
[1779392859642,48.64,77561.78,0.0,0.99731,0.0,0.63101]
[1779392864677,48.64,77563.16,0.0,0.99731,0.0,0.63037]
[1779392869722,48.64,77563.9,0.0,0.99731,0.0,0.63003]
[1779392871733,48.64,77571.14,0.0,0.99733,0.0,0.62666]
[1779392876767,48.64,77571.23,0.0,0.99733,0.0,0.62662]
[1779392881803,48.64,77573.58,0.0,0.99733,0.0,0.62553]
[1779392886841,48.64,77572.77,0.0,0.99733,0.0,0.6259]
[1779392889314,48.64,77579.3,0.0,0.99735,0.0,0.62288]
[1779392889865,48.64,77579.3,0.0,0.99735,0.0,0.62288]
[1779392894900,48.64,77568.94,0.0,0.99732,0.0,0.62768]
[1779392899400,48.64,77576.68,0.0,0.99734,0.0,0.62409]
[1779392902956,48.64,77580.77,0.0,0.99735,0.0,0.62221]
[1779392907994,48.64,77580.81,0.0,0.99735,0.0,0.62219]
[1779392912025,48.64,77584.95,0.0,0.99736,0.0,0.61975]
[1779392917058,48.64,77589.47,0.0,0.99737,0.0,0.61768]
[1779392919539,48.64,77603.0,0.0,0.9974,0.0,0.61151]
[1779392925114,48.64,77605.23,0.0,0.99741,0.0,0.6105]
[1779392929141,48.64,77613.41,0.0,0.99742,0.0,0.6068]
[1779392934177,48.64,77613.81,0.0,0.99742,0.0,0.60662]
[1779392939214,48.64,77612.63,0.0,0.99742,0.0,0.60715]
[1779392943248,48.64,77606.16,0.0,0.99741,0.0,0.61007]
[1779392944254,48.64,77604.77,0.0,0.9974,0.0,0.6107]
[1779392950296,48.64,77607.0,0.0,0.99741,0.0,0.60969]
[1779392955331,48.64,77607.59,0.0,0.99741,0.0,0.60943]
[1779392961373,48.64,77605.23,0.0,0.99741,0.0,0.6105]
[1779392964399,48.64,77598.06,0.0,0.99739,0.0,0.61375]
[1779392969434,48.64,77594.28,0.0,0.99738,0.0,0.61548]
[1779392974470,48.64,77591.88,0.0,0.99738,0.0,0.61605]
[1779392979505,48.64,77589.1,0.0,0.99737,0.0,0.61732]
[1779392984540,48.64,77587.36,0.0,0.99737,0.0,0.61811]
[1779392989575,48.64,77586.78,0.0,0.99737,0.0,0.61838]
[1779392994610,48.64,77585.84,0.0,0.99737,0.0,0.61881]
[1779392999646,48.64,77586.15,0.0,0.99737,0.0,0.61867]
[1779393001662,48.64,77603.03,0.0,0.9974,0.0,0.61097]
[1779393002670,48.64,77611.88,0.0,0.99742,0.0,0.60697]
[1779393003676,48.64,77605.67,0.0,0.99741,0.0,0.60977]
[1779393004684,48.64,77603.62,0.0,0.9974,0.0,0.6107]
[1779393008713,48.64,77610.54,0.0,0.99742,0.0,0.60757]
[1779393013748,48.64,77616.2,0.0,0.99743,0.0,0.60502]
[1779393017776,48.64,77622.64,0.0,0.99745,0.0,0.60213]
[1779393018781,48.64,77622.69,0.0,0.99745,0.0,0.60211]
[1779393023825,48.64,77617.62,0.0,0.99743,0.0,0.60438]
[1779393025832,48.64,77614.92,0.0,0.99743,0.0,0.6056]
[1779393030870,48.64,77614.7,0.0,0.99743,0.0,0.6057]
[1779393035905,48.64,77614.62,0.0,0.99743,0.0,0.60521]
[1779393040941,48.64,77616.77,0.0,0.99744,0.0,0.60424]
[1779393043962,48.64,77625.63,0.0,0.99745,0.0,0.60027]
[1779393045978,48.64,77629.79,0.0,0.99746,0.0,0.59842]
[1779393051010,48.64,77632.01,0.0,0.99747,0.0,0.59743]
[1779393054030,48.64,77624.85,0.0,0.99745,0.0,0.60062]
[1779393059067,48.64,77626.74,0.0,0.99746,0.0,0.59978]
[1779393060538,48.64,77632.02,0.0,0.99747,0.0,0.59743]
[1779393062091,48.64,77634.78,0.0,0.99747,0.0,0.5962]
[1779393064107,48.64,77641.11,0.0,0.99749,0.0,0.59339]
[1779393069142,48.64,77645.0,0.0,0.9975,0.0,0.59168]
[1779393073174,48.64,77652.65,0.0,0.99751,0.0,0.58831]
[1779393075187,48.64,77658.9,0.0,0.99752,0.0,0.58557]
[1779393080682,48.64,77657.76,0.0,0.99752,0.0,0.58607]
[1779393086264,48.64,77657.18,0.0,0.99752,0.0,0.58633]
[1779393090783,48.64,77664.3,0.0,0.99754,0.0,0.58322]
[1779393096335,48.64,77657.23,0.0,0.99752,0.0,0.5858]
[1779393100367,48.64,77647.19,0.0,0.9975,0.0,0.5902]
[1779393101375,48.64,77645.53,0.0,0.9975,0.0,0.59093]
[1779393106409,48.64,77655.25,0.0,0.99752,0.0,0.58666]
[1779393108422,48.64,77659.83,0.0,0.99753,0.0,0.58466]
[1779393113457,48.64,77657.83,0.0,0.99752,0.0,0.58553]
[1779393118492,48.64,77657.9,0.0,0.99752,0.0,0.5855]
[1779393123529,48.64,77658.52,0.0,0.99753,0.0,0.58523]
[1779393128562,48.64,77655.34,0.0,0.99752,0.0,0.58662]
[1779393133597,48.64,77653.36,0.0,0.99751,0.0,0.58749]
[1779393138631,48.64,77654.68,0.0,0.99752,0.0,0.58691]
[1779393143670,48.64,77656.69,0.0,0.99752,0.0,0.58603]
[1779393146688,48.64,77652.04,0.0,0.99751,0.0,0.58807]
[1779393151723,48.64,77650.99,0.0,0.99751,0.0,0.58802]
[1779393152731,48.64,77659.3,0.0,0.99753,0.0,0.58438]
[1779393153738,48.64,77661.14,0.0,0.99753,0.0,0.58358]
[1779393158778,48.64,77664.94,0.0,0.99754,0.0,0.58193]
[1779393160789,48.64,77670.08,0.0,0.99755,0.0,0.5797]
[1779393162802,48.64,77673.97,0.0,0.99756,0.0,0.57802]
[1779393166835,48.64,77681.1,0.0,0.99757,0.0,0.57494]
[1779393167842,48.64,77689.32,0.0,0.99759,0.0,0.57142]
[1779393168848,48.64,77689.87,0.0,0.99759,0.0,0.57118]
[1779393172877,48.64,77698.77,0.0,0.99761,0.0,0.56739]
[1779393173884,48.64,77700.77,0.0,0.99761,0.0,0.56654]
[1779393178921,48.64,77704.73,0.0,0.99762,0.0,0.56486]
[1779393183954,48.64,77709.12,0.0,0.99763,0.0,0.563]
[1779393184961,48.64,77724.03,0.0,0.99766,0.0,0.55674]
[1779393185967,48.64,77728.96,0.0,0.99767,0.0,0.55468]
[1779393187982,48.64,77737.07,0.0,0.99769,0.0,0.55132]
[1779393193020,48.64,77739.94,0.0,0.99769,0.0,0.55013]
[1779393195034,48.64,77743.35,0.0,0.9977,0.0,0.54872]
[1779393200069,48.64,77742.52,0.0,0.9977,0.0,0.54906]
[1779393205105,48.64,77738.45,0.0,0.99769,0.0,0.55074]
[1779393207118,48.64,77744.55,0.0,0.9977,0.0,0.54822]
[1779393209132,48.64,77746.17,0.0,0.9977,0.0,0.54756]
[1779393211649,48.64,77750.83,0.0,0.99771,0.0,0.54516]
[1779393213159,48.64,77738.73,0.0,0.99769,0.0,0.55014]
[1779393214167,48.64,77732.06,0.0,0.99768,0.0,0.55291]
[1779393215173,48.64,77731.11,0.0,0.99768,0.0,0.5533]
[1779393220217,48.64,77737.57,0.0,0.99769,0.0,0.55062]
[1779393225244,48.64,77742.63,0.0,0.9977,0.0,0.54853]
[1779393229280,48.64,77734.78,0.0,0.99768,0.0,0.55178]
[1779393230283,48.64,77716.4,0.0,0.99765,0.0,0.55945]
[1779393231797,48.64,77708.9,0.0,0.99763,0.0,0.5626]
[1779393233300,48.64,77708.01,0.0,0.99763,0.0,0.56298]
[1779393238335,48.64,77709.05,0.0,0.99763,0.0,0.56254]
[1779393243372,48.64,77705.28,0.0,0.99762,0.0,0.56413]
[1779393244380,48.64,77697.66,0.0,0.99761,0.0,0.56736]
[1779393245385,48.64,77697.55,0.0,0.99761,0.0,0.56741]
[1779393250423,48.64,77692.43,0.0,0.9976,0.0,0.56959]
[1779393251941,48.64,77681.73,0.0,0.99758,0.0,0.57417]
[1779393254451,48.64,77674.16,0.0,0.99756,0.0,0.57743]
[1779393259489,48.64,77677.32,0.0,0.99757,0.0,0.57607]
[1779393261505,48.64,77669.99,0.0,0.99755,0.0,0.57923]
[1779393262510,48.64,77670.64,0.0,0.99755,0.0,0.57895]
[1779393267545,48.64,77677.24,0.0,0.99757,0.0,0.5761]
[1779393272591,48.64,77673.56,0.0,0.99756,0.0,0.57719]
[1779393273587,48.64,77670.72,0.0,0.99756,0.0,0.57841]
[1779393278626,48.64,77667.31,0.0,0.99755,0.0,0.57989]
[1779393281653,48.64,77686.64,0.0,0.99759,0.0,0.57157]
[1779393282662,48.64,77697.2,0.0,0.99761,0.0,0.56706]
[1779393283670,48.64,77703.79,0.0,0.99762,0.0,0.56427]
[1779393284675,48.64,77704.51,0.0,0.99763,0.0,0.56396]
[1779393289710,48.64,77701.33,0.0,0.99762,0.0,0.56531]
[1779393291725,48.64,77681.92,0.0,0.99758,0.0,0.57359]
[1779393292731,48.64,77671.77,0.0,0.99756,0.0,0.57796]
[1779393293741,48.64,77671.87,0.0,0.99756,0.0,0.57792]
[1779393296760,48.64,77665.11,0.0,0.99755,0.0,0.58084]
[1779393300794,48.64,77657.44,0.0,0.99753,0.0,0.58418]
[1779393301795,48.64,77632.71,0.0,0.99748,0.0,0.59506]
[1779393302801,48.64,77627.39,0.0,0.99747,0.0,0.59742]
[1779393304816,48.64,77619.67,0.0,0.99745,0.0,0.60086]
[1779393305826,48.64,77618.63,0.0,0.99745,0.0,0.60133]
[1779393308845,48.64,77628.94,0.0,0.99747,0.0,0.59673]
[1779393309852,48.64,77633.51,0.0,0.99748,0.0,0.5947]
[1779393315895,48.64,77634.96,0.0,0.99748,0.0,0.59406]
[1779393316900,48.64,77640.09,0.0,0.99749,0.0,0.59179]
[1779393317908,48.64,77641.05,0.0,0.9975,0.0,0.59137]
[1779393321937,48.64,77634.78,0.0,0.99748,0.0,0.59414]
[1779393322944,48.64,77633.47,0.0,0.99748,0.0,0.59472]
[1779393327979,48.64,77633.18,0.0,0.99748,0.0,0.59485]
[1779393333015,48.64,77634.54,0.0,0.99748,0.0,0.59373]
[1779393334022,48.64,77628.43,0.0,0.99747,0.0,0.59644]
[1779393335028,48.64,77625.65,0.0,0.99746,0.0,0.59768]
[1779393338049,48.64,77633.54,0.0,0.99748,0.0,0.59417]
[1779393339057,48.64,77633.5,0.0,0.99748,0.0,0.59419]
[1779393343085,48.64,77639.33,0.0,0.99749,0.0,0.59162]
[1779393344091,48.64,77640.26,0.0,0.9975,0.0,0.59121]
[1779393348121,48.64,77644.16,0.0,0.9975,0.0,0.58949]
[1779393353157,48.64,77641.45,0.0,0.9975,0.0,0.59068]
[1779393358192,48.64,77641.41,0.0,0.9975,0.0,0.5907]
[1779393362751,48.64,77647.9,0.0,0.99751,0.0,0.58785]
[1779393364234,48.64,77658.31,0.0,0.99753,0.0,0.58329]
[1779393365245,48.64,77659.99,0.0,0.99754,0.0,0.58256]
[1779393369270,48.64,77652.38,0.0,0.99752,0.0,0.58588]
[1779393370276,48.64,77651.16,0.0,0.99752,0.0,0.58642]
[1779393375311,48.64,77650.59,0.0,0.99752,0.0,0.58667]
[1779393380346,48.64,77650.8,0.0,0.99752,0.0,0.58657]
[1779393382898,48.64,77685.14,0.0,0.99759,0.0,0.57171]
[1779393383377,48.64,77686.54,0.0,0.99759,0.0,0.57111]
[1779393384379,48.64,77724.89,0.0,0.99767,0.0,0.55492]
[1779393385394,48.64,77737.02,0.0,0.99769,0.0,0.54988]
[1779393386398,48.64,77727.99,0.0,0.99767,0.0,0.55363]
[1779393387410,48.64,77723.5,0.0,0.99767,0.0,0.5555]
[1779393388409,48.64,77717.03,0.0,0.99765,0.0,0.5582]
[1779393389416,48.64,77712.78,0.0,0.99764,0.0,0.55999]
[1779393391430,48.64,77708.96,0.0,0.99764,0.0,0.5611]
[1779393396465,48.64,77702.22,0.0,0.99762,0.0,0.56394]
[1779393397473,48.64,77699.06,0.0,0.99762,0.0,0.56528]
[1779393401503,48.64,77695.94,0.0,0.99761,0.0,0.56661]
[1779393406540,48.64,77697.2,0.0,0.99761,0.0,0.56607]
[1779393411574,48.64,77696.43,0.0,0.99761,0.0,0.5664]
[1779393416609,48.64,77692.8,0.0,0.99761,0.0,0.56794]
[1779393420636,48.64,77701.35,0.0,0.99762,0.0,0.56431]
[1779393421645,48.64,77703.16,0.0,0.99763,0.0,0.56355]
[1779393423178,48.64,77709.27,0.0,0.99764,0.0,0.56097]
[1779393426679,48.64,77712.54,0.0,0.99765,0.0,0.5596]
[1779393431715,48.64,77718.49,0.0,0.99766,0.0,0.5571]
[1779393433728,48.64,77718.55,0.0,0.99766,0.0,0.55708]
[1779393438763,48.64,77716.06,0.0,0.99765,0.0,0.55812]
[1779393441785,48.64,77709.64,0.0,0.99764,0.0,0.56081]
[1779393443798,48.64,77699.38,0.0,0.99762,0.0,0.56515]
[1779393445814,48.64,77703.1,0.0,0.99763,0.0,0.56357]
[1779393450847,48.64,77702.55,0.0,0.99763,0.0,0.5638]
[1779393455883,48.64,77699.76,0.0,0.99762,0.0,0.56449]
[1779393459916,48.64,77695.45,0.0,0.99761,0.0,0.56632]
[1779393462931,48.64,77695.24,0.0,0.99761,0.0,0.56641]
[1779393467966,48.64,77698.12,0.0,0.99762,0.0,0.56519]
[1779393473001,48.64,77701.04,0.0,0.99762,0.0,0.56395]
[1779393478036,48.64,77703.14,0.0,0.99763,0.0,0.56306]
[1779393483074,48.64,77703.02,0.0,0.99763,0.0,0.56311]
[1779393488107,48.64,77702.36,0.0,0.99763,0.0,0.56339]
[1779393493141,48.64,77702.28,0.0,0.99763,0.0,0.56343]
[1779393498178,48.64,77705.46,0.0,0.99763,0.0,0.56208]
[1779393503213,48.64,77704.06,0.0,0.99763,0.0,0.56267]
[1779393507241,48.64,77693.23,0.0,0.99761,0.0,0.56726]
[1779393508248,48.64,77691.8,0.0,0.99761,0.0,0.56787]
[1779393512276,48.64,77687.55,0.0,0.9976,0.0,0.56918]
[1779393516305,48.64,77685.61,0.0,0.9976,0.0,0.57001]
[1779393521341,48.64,77689.39,0.0,0.9976,0.0,0.5684]
[1779393525369,48.64,77682.78,0.0,0.99759,0.0,0.57122]
[1779393530404,48.64,77681.56,0.0,0.99759,0.0,0.57174]
[1779393533984,48.64,77675.74,0.0,0.99758,0.0,0.57424]
[1779393538460,48.64,77668.74,0.0,0.99756,0.0,0.57725]
[1779393539466,48.64,77667.3,0.0,0.99756,0.0,0.57788]
[1779393540475,48.64,77662.26,0.0,0.99755,0.0,0.58006]
[1779393541481,48.64,77656.76,0.0,0.99754,0.0,0.58245]
[1779393546516,48.64,77657.7,0.0,0.99754,0.0,0.58204]
[1779393551553,48.64,77657.62,0.0,0.99754,0.0,0.58207]
[1779393556588,48.64,77655.2,0.0,0.99753,0.0,0.58313]
[1779393559609,48.64,77644.85,0.0,0.99751,0.0,0.58765]
[1779393560616,48.64,77641.63,0.0,0.9975,0.0,0.58907]
[1779393565655,48.64,77641.5,0.0,0.9975,0.0,0.58912]
[1779393570690,48.64,77638.97,0.0,0.9975,0.0,0.59024]
[1779393574274,48.64,77644.28,0.0,0.99751,0.0,0.58739]
[1779393577740,48.64,77637.46,0.0,0.9975,0.0,0.59039]
[1779393578746,48.64,77636.64,0.0,0.9975,0.0,0.59075]
[1779393584345,48.64,77635.32,0.0,0.99749,0.0,0.59133]
[1779393589830,48.64,77634.3,0.0,0.99749,0.0,0.59178]
[1779393594861,48.64,77633.91,0.0,0.99749,0.0,0.59196]
[1779393596873,48.64,77639.49,0.0,0.9975,0.0,0.5895]
[1779393597879,48.64,77633.22,0.0,0.99749,0.0,0.59226]
[1779393598887,48.64,77636.25,0.0,0.9975,0.0,0.59092]
[1779393599906,48.64,77646.49,0.0,0.99752,0.0,0.58642]
[1779393600921,48.64,77643.45,0.0,0.99751,0.0,0.58776]
[1779393602928,48.64,77660.36,0.0,0.99755,0.0,0.58038]
[1779393607971,48.64,77665.17,0.0,0.99756,0.0,0.57829]
[1779393610989,48.64,77658.86,0.0,0.99754,0.0,0.58103]
[1779393616025,48.64,77654.43,0.0,0.99753,0.0,0.58296]
[1779393618038,48.64,77649.28,0.0,0.99752,0.0,0.5852]
[1779393623080,48.64,77651.03,0.0,0.99753,0.0,0.58444]
[1779393624091,48.64,77656.8,0.0,0.99754,0.0,0.58192]
[1779393625098,48.64,77657.55,0.0,0.99754,0.0,0.5816]
[1779393626104,48.64,77665.87,0.0,0.99756,0.0,0.57799]
[1779393627112,48.64,77667.79,0.0,0.99756,0.0,0.57716]
[1779393632145,48.64,77668.45,0.0,0.99756,0.0,0.57637]
[1779393637181,48.64,77663.3,0.0,0.99755,0.0,0.5786]
[1779393642215,48.64,77661.15,0.0,0.99755,0.0,0.57953]
[1779393647250,48.64,77659.14,0.0,0.99755,0.0,0.5804]
[1779393652394,48.64,77662.16,0.0,0.99755,0.0,0.57909]
[1779393657434,48.64,77669.13,0.0,0.99757,0.0,0.57608]
[1779393659443,48.64,77676.6,0.0,0.99758,0.0,0.57287]
[1779393661457,48.64,77679.27,0.0,0.99759,0.0,0.57172]
[1779393664925,48.64,77684.55,0.0,0.9976,0.0,0.56947]
[1779393670522,48.64,77686.83,0.0,0.9976,0.0,0.56849]
[1779393673544,48.64,77691.86,0.0,0.99761,0.0,0.56635]
[1779393678579,48.64,77693.79,0.0,0.99762,0.0,0.56554]
[1779393682605,48.64,77690.49,0.0,0.99761,0.0,0.56694]
[1779393687641,48.64,77691.89,0.0,0.99761,0.0,0.56634]
[1779393691669,48.64,77691.12,0.0,0.99761,0.0,0.56617]
[1779393692676,48.64,77685.85,0.0,0.9976,0.0,0.56841]
[1779393693684,48.64,77684.94,0.0,0.9976,0.0,0.5688]
[1779393698719,48.64,77688.69,0.0,0.99761,0.0,0.5672]
[1779393705205,48.64,77688.51,0.0,0.99761,0.0,0.56728]
[1779393710802,48.64,77688.51,0.0,0.99761,0.0,0.56728]
[1779393723893,48.64,77688.83,0.0,0.99761,0.0,0.56715]
[1779393732957,48.64,77687.39,0.0,0.99761,0.0,0.56776]
[1779393737993,48.64,77688.68,0.0,0.99761,0.0,0.56721]
[1779393744040,48.64,77691.16,0.0,0.99761,0.0,0.56616]
[1779393749074,48.64,77693.24,0.0,0.99762,0.0,0.56527]
[1779393754110,48.64,77692.25,0.0,0.99762,0.0,0.5652]
[1779393759144,48.64,77692.7,0.0,0.99762,0.0,0.56501]
[1779393765187,48.64,77692.71,0.0,0.99762,0.0,0.565]
[1779393770221,48.64,77691.68,0.0,0.99762,0.0,0.56544]
[1779393776263,48.64,77689.96,0.0,0.99761,0.0,0.56617]
[1779393780292,48.64,77679.11,0.0,0.99759,0.0,0.57079]
[1779393781302,48.64,77676.8,0.0,0.99759,0.0,0.57178]
[1779393786333,48.64,77677.28,0.0,0.99759,0.0,0.57158]
[1779393791369,48.64,77675.39,0.0,0.99758,0.0,0.57239]
[1779393796402,48.64,77673.25,0.0,0.99758,0.0,0.5733]
[1779393801437,48.64,77673.53,0.0,0.99758,0.0,0.57318]
[1779393806472,48.64,77673.09,0.0,0.99758,0.0,0.57337]
[1779393811508,48.64,77672.98,0.0,0.99758,0.0,0.57292]
[1779393816543,48.64,77673.27,0.0,0.99758,0.0,0.57279]
[1779393821578,48.64,77663.16,0.0,0.99756,0.0,0.57715]
[1779393822585,48.64,77663.56,0.0,0.99756,0.0,0.57697]
[1779393827620,48.64,77660.2,0.0,0.99755,0.0,0.57843]
[1779393830643,48.64,77654.54,0.0,0.99754,0.0,0.58088]
[1779393832656,48.64,77649.24,0.0,0.99753,0.0,0.58319]
[1779393834670,48.64,77643.66,0.0,0.99752,0.0,0.58563]
[1779393839704,48.64,77642.69,0.0,0.99752,0.0,0.58605]
[1779393843733,48.64,77649.61,0.0,0.99753,0.0,0.58303]
[1779393848769,48.64,77647.61,0.0,0.99753,0.0,0.5839]
[1779393850782,48.64,77639.05,0.0,0.99751,0.0,0.58765]
[1779393851789,48.64,77625.39,0.0,0.99748,0.0,0.59367]
[1779393852798,48.64,77624.47,0.0,0.99748,0.0,0.59408]
[1779393856275,48.64,77632.18,0.0,0.9975,0.0,0.59067]
[1779393859845,48.64,77625.26,0.0,0.99748,0.0,0.59373]
[1779393860852,48.64,77626.08,0.0,0.99748,0.0,0.59336]
[1779393864880,48.64,77632.91,0.0,0.9975,0.0,0.59035]
[1779393869914,48.64,77636.46,0.0,0.9975,0.0,0.58878]
[1779393871929,48.64,77630.12,0.0,0.99749,0.0,0.59106]
[1779393877975,48.64,77628.73,0.0,0.99749,0.0,0.59168]
[1779393883007,48.64,77628.75,0.0,0.99749,0.0,0.59167]
[1779393888042,48.64,77629.17,0.0,0.99749,0.0,0.59148]
[1779393893079,48.64,77629.25,0.0,0.99749,0.0,0.59145]
[1779393896559,48.64,77635.17,0.0,0.9975,0.0,0.58884]
[1779393902146,48.64,77638.27,0.0,0.99751,0.0,0.58748]
[1779393907181,48.64,77638.5,0.0,0.99751,0.0,0.58738]
[1779393909196,48.64,77628.56,0.0,0.99749,0.0,0.59175]
[1779393910208,48.64,77626.92,0.0,0.99749,0.0,0.59248]
[1779393915238,48.64,77626.91,0.0,0.99749,0.0,0.59248]
[1779393920272,48.64,77630.8,0.0,0.99749,0.0,0.59076]
[1779393925308,48.64,77635.22,0.0,0.9975,0.0,0.58882]
[1779393926315,48.64,77641.78,0.0,0.99752,0.0,0.58594]
[1779393931351,48.64,77641.66,0.0,0.99752,0.0,0.58548]
[1779393933363,48.64,77646.44,0.0,0.99753,0.0,0.58339]
[1779393938398,48.64,77650.49,0.0,0.99754,0.0,0.58163]
[1779393943436,48.64,77650.96,0.0,0.99754,0.0,0.58142]
[1779393948471,48.64,77650.63,0.0,0.99754,0.0,0.58157]
[1779393952499,48.64,77661.54,0.0,0.99756,0.0,0.57684]
[1779393953508,48.64,77664.41,0.0,0.99757,0.0,0.5756]
[1779393958541,48.64,77664.35,0.0,0.99757,0.0,0.57563]
[1779393963576,48.64,77665.67,0.0,0.99757,0.0,0.57506]
[1779393968613,48.64,77663.5,0.0,0.99756,0.0,0.57599]
[1779393971632,48.64,77669.07,0.0,0.99758,0.0,0.5736]
[1779393973646,48.64,77674.91,0.0,0.99759,0.0,0.57109]
[1779393974653,48.64,77684.21,0.0,0.99761,0.0,0.56712]
[1779393975660,48.64,77686.81,0.0,0.99761,0.0,0.56602]
[1779393980696,48.64,77688.5,0.0,0.99762,0.0,0.5653]
[1779393983717,48.64,77695.08,0.0,0.99763,0.0,0.56252]
[1779393987747,48.64,77689.12,0.0,0.99762,0.0,0.56504]
[1779393988751,48.64,77688.21,0.0,0.99762,0.0,0.56542]
[1779393993789,48.64,77690.86,0.0,0.99762,0.0,0.56381]
[1779393998821,48.64,77690.31,0.0,0.99762,0.0,0.56404]
[1779394001855,48.64,77697.54,0.0,0.99764,0.0,0.56098]
[1779394005883,48.64,77697.15,0.0,0.99764,0.0,0.56115]
[1779394008904,48.64,77691.29,0.0,0.99762,0.0,0.56362]
[1779394013940,48.64,77677.31,0.0,0.9976,0.0,0.56957]
[1779394014946,48.64,77677.43,0.0,0.9976,0.0,0.56951]
[1779394017418,48.64,77669.06,0.0,0.99758,0.0,0.5731]
[1779394018974,48.64,77669.22,0.0,0.99758,0.0,0.57303]
[1779394021995,48.64,77675.52,0.0,0.99759,0.0,0.57033]
[1779394023010,48.64,77677.22,0.0,0.99759,0.0,0.5696]
[1779394028037,48.64,77677.01,0.0,0.99759,0.0,0.56969]
[1779394033073,48.64,77680.23,0.0,0.9976,0.0,0.56832]
[1779394038108,48.64,77680.5,0.0,0.9976,0.0,0.5682]
[1779394043143,48.64,77679.6,0.0,0.9976,0.0,0.56859]
[1779394048177,48.64,77680.93,0.0,0.9976,0.0,0.56802]
[1779394053213,48.64,77679.59,0.0,0.9976,0.0,0.56809]
[1779394062276,48.64,77678.71,0.0,0.9976,0.0,0.56847]
[1779394067771,48.64,77677.73,0.0,0.9976,0.0,0.56889]
[1779394075369,48.64,77677.53,0.0,0.9976,0.0,0.56897]
[1779394080405,48.64,77677.4,0.0,0.9976,0.0,0.56903]
[1779394082419,48.64,77682.52,0.0,0.99761,0.0,0.56685]
[1779394083424,48.64,77687.53,0.0,0.99762,0.0,0.56472]
[1779394088461,48.64,77687.8,0.0,0.99762,0.0,0.56461]
[1779394093497,48.64,77687.7,0.0,0.99762,0.0,0.56465]
[1779394098532,48.64,77687.77,0.0,0.99762,0.0,0.56462]
[1779394103567,48.64,77686.43,0.0,0.99762,0.0,0.56519]
[1779394108603,48.64,77683.15,0.0,0.99761,0.0,0.56658]
[1779394114647,48.64,77686.7,0.0,0.99762,0.0,0.56458]
[1779394120686,48.64,77684.23,0.0,0.99761,0.0,0.56562]
[1779394124714,48.64,77674.95,0.0,0.99759,0.0,0.56958]
[1779394125722,48.64,77672.77,0.0,0.99759,0.0,0.57051]
[1779394129749,48.64,77664.88,0.0,0.99757,0.0,0.57389]
[1779394132770,48.64,77662.72,0.0,0.99757,0.0,0.57482]
[1779394135791,48.64,77657.64,0.0,0.99756,0.0,0.57701]
[1779394137805,48.64,77655.65,0.0,0.99756,0.0,0.57787]
[1779394142840,48.64,77659.69,0.0,0.99756,0.0,0.57613]
[1779394147875,48.64,77660.48,0.0,0.99757,0.0,0.57579]
[1779394152910,48.64,77659.15,0.0,0.99756,0.0,0.57636]
[1779394157945,48.64,77659.53,0.0,0.99756,0.0,0.5762]
[1779394162980,48.64,77660.6,0.0,0.99757,0.0,0.57573]
[1779394163988,48.64,77669.76,0.0,0.99758,0.0,0.5718]
[1779394164995,48.64,77673.26,0.0,0.99759,0.0,0.5703]
[1779394168485,48.64,77678.38,0.0,0.9976,0.0,0.56811]
[1779394174058,48.64,77677.95,0.0,0.9976,0.0,0.5678]
[1779394179091,48.64,77676.55,0.0,0.9976,0.0,0.56839]
[1779394184127,48.64,77675.3,0.0,0.9976,0.0,0.56893]
[1779394189162,48.64,77675.63,0.0,0.9976,0.0,0.56879]
[1779394194197,48.64,77675.7,0.0,0.9976,0.0,0.56876]
[1779394199233,48.64,77675.59,0.0,0.9976,0.0,0.5688]
[1779394205275,48.64,77674.52,0.0,0.9976,0.0,0.56926]
[1779394213331,48.64,77674.67,0.0,0.9976,0.0,0.5692]
[1779394218847,48.64,77673.91,0.0,0.99759,0.0,0.56952]
[1779394224431,48.64,77674.78,0.0,0.9976,0.0,0.56915]
[1779394230461,48.64,77674.4,0.0,0.9976,0.0,0.56931]
[1779394235494,48.64,77674.0,0.0,0.9976,0.0,0.56898]
[1779394240528,48.64,77673.81,0.0,0.9976,0.0,0.56906]
[1779394241535,48.64,77658.53,0.0,0.99757,0.0,0.57562]
[1779394242542,48.64,77657.39,0.0,0.99756,0.0,0.57611]
[1779394247579,48.64,77659.54,0.0,0.99757,0.0,0.57519]
[1779394252614,48.64,77660.41,0.0,0.99757,0.0,0.57481]
[1779394257648,48.64,77661.18,0.0,0.99757,0.0,0.57448]
[1779394262683,48.64,77660.96,0.0,0.99757,0.0,0.57457]
[1779394267720,48.64,77661.8,0.0,0.99757,0.0,0.57421]
[1779394272760,48.64,77665.32,0.0,0.99758,0.0,0.5727]
[1779394274769,48.64,77652.29,0.0,0.99755,0.0,0.57832]
[1779394275776,48.64,77652.68,0.0,0.99755,0.0,0.57815]
[1779394280811,48.64,77654.45,0.0,0.99756,0.0,0.57738]
[1779394285847,48.64,77655.77,0.0,0.99756,0.0,0.57681]
[1779394288867,48.64,77649.93,0.0,0.99755,0.0,0.57934]
[1779394293902,48.64,77651.43,0.0,0.99755,0.0,0.57819]
[1779394298937,48.64,77651.41,0.0,0.99755,0.0,0.57819]
[1779394303976,48.64,77650.45,0.0,0.99755,0.0,0.57861]
[1779394309007,48.64,77651.78,0.0,0.99755,0.0,0.57803]
[1779394318070,48.64,77652.8,0.0,0.99756,0.0,0.57759]
[1779394321091,48.64,77660.38,0.0,0.99757,0.0,0.57432]
[1779394324113,48.64,77654.99,0.0,0.99756,0.0,0.57665]
[1779394329146,48.64,77657.82,0.0,0.99757,0.0,0.57542]
[1779394334181,48.64,77655.44,0.0,0.99756,0.0,0.57645]
[1779394339699,48.64,77654.03,0.0,0.99756,0.0,0.57706]
[1779394345260,48.64,77654.21,0.0,0.99756,0.0,0.57698]
[1779394350293,48.64,77653.49,0.0,0.99756,0.0,0.57729]
[1779394355328,48.64,77652.27,0.0,0.99756,0.0,0.57732]
[1779394360364,48.64,77652.14,0.0,0.99756,0.0,0.57737]
[1779394365399,48.64,77649.33,0.0,0.99755,0.0,0.57859]
[1779394370441,48.64,77649.23,0.0,0.99755,0.0,0.57863]
[1779394375476,48.64,77645.42,0.0,0.99754,0.0,0.58029]
[1779394377490,48.64,77639.39,0.0,0.99753,0.0,0.58291]
[1779394381523,48.64,77629.2,0.0,0.99751,0.0,0.58737]
[1779394382530,48.64,77627.63,0.0,0.99751,0.0,0.58806]
[1779394387565,48.64,77626.24,0.0,0.9975,0.0,0.58867]
[1779394392599,48.64,77630.74,0.0,0.99751,0.0,0.58669]
[1779394397636,48.64,77633.85,0.0,0.99752,0.0,0.58533]
[1779394401674,48.64,77643.59,0.0,0.99754,0.0,0.58108]
[1779394406712,48.64,77646.83,0.0,0.99755,0.0,0.57967]
[1779394411746,48.64,77647.48,0.0,0.99755,0.0,0.57889]
[1779394416782,48.64,77646.37,0.0,0.99755,0.0,0.57937]
[1779394421815,48.64,77645.76,0.0,0.99755,0.0,0.57963]
[1779394426853,48.64,77645.3,0.0,0.99754,0.0,0.57983]
[1779394428866,48.64,77640.17,0.0,0.99753,0.0,0.58206]
[1779394434907,48.64,77641.31,0.0,0.99754,0.0,0.58157]
[1779394439941,48.64,77641.77,0.0,0.99754,0.0,0.58137]
[1779394444976,48.64,77645.4,0.0,0.99754,0.0,0.57979]
[1779394450029,48.64,77647.97,0.0,0.99755,0.0,0.57867]
[1779394455048,48.64,77647.82,0.0,0.99755,0.0,0.57874]
[1779394460086,48.64,77654.25,0.0,0.99756,0.0,0.57596]
[1779394463104,48.64,77660.31,0.0,0.99758,0.0,0.57335]
[1779394464110,48.64,77665.56,0.0,0.99759,0.0,0.57109]
[1779394466125,48.64,77667.94,0.0,0.99759,0.0,0.57008]
[1779394470152,48.64,77673.09,0.0,0.9976,0.0,0.56788]
[1779394475187,48.64,77672.66,0.0,0.9976,0.0,0.56756]
[1779394480222,48.64,77669.63,0.0,0.9976,0.0,0.56885]
[1779394483242,48.64,77664.14,0.0,0.99758,0.0,0.5712]
[1779394488277,48.64,77661.95,0.0,0.99758,0.0,0.57214]
[1779394493314,48.64,77662.59,0.0,0.99758,0.0,0.57187]
[1779394499354,48.64,77662.95,0.0,0.99758,0.0,0.57171]
[1779394504389,48.64,77663.99,0.0,0.99758,0.0,0.57127]
[1779394509425,48.64,77664.58,0.0,0.99759,0.0,0.57101]
[1779394512446,48.64,77670.85,0.0,0.9976,0.0,0.56833]
[1779394515468,48.64,77673.83,0.0,0.9976,0.0,0.56706]
[1779394520979,48.64,77674.53,0.0,0.99761,0.0,0.56677]
[1779394526548,48.64,77673.19,0.0,0.9976,0.0,0.56734]
[1779394533596,48.64,77672.92,0.0,0.9976,0.0,0.56695]
[1779394538631,48.64,77672.04,0.0,0.9976,0.0,0.56733]
[1779394543667,48.64,77671.12,0.0,0.9976,0.0,0.56772]
[1779394548701,48.64,77670.31,0.0,0.9976,0.0,0.56806]
[1779394553735,48.64,77670.48,0.0,0.9976,0.0,0.56799]
[1779394559777,48.64,77669.86,0.0,0.9976,0.0,0.56826]
[1779394564814,48.64,77667.98,0.0,0.99759,0.0,0.56906]
[1779394571330,48.64,77669.03,0.0,0.9976,0.0,0.56861]
[1779394576897,48.64,77668.55,0.0,0.9976,0.0,0.56882]
[1779394581933,48.64,77668.52,0.0,0.9976,0.0,0.56883]
[1779394586968,48.64,77669.68,0.0,0.9976,0.0,0.56833]
[1779394592003,48.64,77669.66,0.0,0.9976,0.0,0.56784]
[1779394597038,48.64,77670.85,0.0,0.9976,0.0,0.56734]
[1779394599052,48.64,77677.11,0.0,0.99762,0.0,0.56468]
[1779394600060,48.64,77678.82,0.0,0.99762,0.0,0.56395]
[1779394605098,48.64,77676.08,0.0,0.99761,0.0,0.56511]
[1779394610130,48.64,77675.34,0.0,0.99761,0.0,0.56543]
[1779394615163,48.64,77673.37,0.0,0.99761,0.0,0.56626]
[1779394620199,48.64,77668.42,0.0,0.9976,0.0,0.56837]
[1779394625235,48.64,77666.34,0.0,0.99759,0.0,0.56926]
[1779394630270,48.64,77665.79,0.0,0.99759,0.0,0.5695]
[1779394635304,48.64,77665.44,0.0,0.99759,0.0,0.56965]
[1779394639333,48.64,77660.1,0.0,0.99758,0.0,0.57193]
[1779394640339,48.64,77658.74,0.0,0.99758,0.0,0.57252]
[1779394646382,48.64,77659.86,0.0,0.99758,0.0,0.57204]
[1779394651417,48.64,77648.71,0.0,0.99756,0.0,0.57633]
[1779394652424,48.64,77648.35,0.0,0.99756,0.0,0.57649]
[1779394657459,48.64,77642.36,0.0,0.99755,0.0,0.57908]
[1779394662494,48.64,77642.74,0.0,0.99755,0.0,0.57892]
[1779394667529,48.64,77644.99,0.0,0.99755,0.0,0.57794]
[1779394672564,48.64,77646.26,0.0,0.99755,0.0,0.57739]
[1779394677598,48.64,77644.7,0.0,0.99755,0.0,0.57807]
[1779394682634,48.64,77643.93,0.0,0.99755,0.0,0.5784]
[1779394687669,48.64,77649.37,0.0,0.99756,0.0,0.57605]
[1779394692705,48.64,77649.81,0.0,0.99756,0.0,0.57586]
[1779394697740,48.64,77649.57,0.0,0.99756,0.0,0.57596]
[1779394703783,48.64,77649.67,0.0,0.99756,0.0,0.57592]
[1779394705800,48.64,77655.89,0.0,0.99757,0.0,0.57324]
[1779394707814,48.64,77657.45,0.0,0.99758,0.0,0.57257]
[1779394714867,48.64,77654.79,0.0,0.99757,0.0,0.57321]
[1779394719902,48.64,77654.24,0.0,0.99757,0.0,0.57345]
[1779394724937,48.64,77654.91,0.0,0.99757,0.0,0.57316]
[1779394729972,48.64,77655.57,0.0,0.99758,0.0,0.57287]
[1779394735012,48.64,77654.84,0.0,0.99757,0.0,0.57319]
[1779394740045,48.64,77654.5,0.0,0.99757,0.0,0.57333]
[1779394745081,48.64,77654.14,0.0,0.99757,0.0,0.57349]
[1779394750115,48.64,77656.37,0.0,0.99758,0.0,0.57253]
[1779394755149,48.64,77656.51,0.0,0.99758,0.0,0.57247]
[1779394760186,48.64,77657.52,0.0,0.99758,0.0,0.57204]
[1779394765220,48.64,77656.34,0.0,0.99758,0.0,0.57254]
[1779394770255,48.64,77656.02,0.0,0.99758,0.0,0.57268]
[1779394775300,48.64,77656.5,0.0,0.99758,0.0,0.57197]
[1779394777309,48.64,77666.49,0.0,0.9976,0.0,0.5677]
[1779394779318,48.64,77667.64,0.0,0.9976,0.0,0.56721]
[1779394784353,48.64,77668.12,0.0,0.9976,0.0,0.567]
[1779394789388,48.64,77669.6,0.0,0.99761,0.0,0.56637]
[1779394794424,48.64,77670.7,0.0,0.99761,0.0,0.56591]
[1779394799459,48.64,77670.19,0.0,0.99761,0.0,0.56612]
[1779394811543,48.64,77670.44,0.0,0.99761,0.0,0.56602]
[1779394816578,48.64,77670.53,0.0,0.99761,0.0,0.56598]
[1779394821613,48.64,77669.17,0.0,0.99761,0.0,0.56656]
[1779394826648,48.64,77668.9,0.0,0.9976,0.0,0.56667]
[1779394828662,48.64,77660.71,0.0,0.99759,0.0,0.57017]
[1779394841753,48.64,77658.6,0.0,0.99759,0.0,0.57057]
[1779394846787,48.64,77655.87,0.0,0.99758,0.0,0.57174]
[1779394851823,48.64,77653.09,0.0,0.99757,0.0,0.57294]
[1779394856857,48.64,77653.12,0.0,0.99757,0.0,0.57292]
[1779394861896,48.64,77652.21,0.0,0.99757,0.0,0.57331]
[1779394866929,48.64,77651.42,0.0,0.99757,0.0,0.57365]
[1779394871964,48.64,77651.16,0.0,0.99757,0.0,0.57377]
[1779394877001,48.64,77651.2,0.0,0.99757,0.0,0.57375]
[1779394882036,48.64,77653.6,0.0,0.99758,0.0,0.57272]
[1779394887071,48.64,77653.57,0.0,0.99758,0.0,0.57273]
[1779394893592,48.64,77653.65,0.0,0.99758,0.0,0.57219]
[1779394899157,48.64,77652.35,0.0,0.99758,0.0,0.57275]
[1779394904192,48.64,77652.39,0.0,0.99758,0.0,0.57273]
[1779394909227,48.64,77653.19,0.0,0.99758,0.0,0.57239]
[1779394914262,48.64,77653.33,0.0,0.99758,0.0,0.57233]
[1779394919298,48.64,77658.17,0.0,0.99759,0.0,0.57025]
[1779394924331,48.64,77662.75,0.0,0.9976,0.0,0.5683]
[1779394929367,48.64,77663.53,0.0,0.9976,0.0,0.56796]
[1779394934402,48.64,77665.18,0.0,0.9976,0.0,0.56726]
[1779394939438,48.64,77665.75,0.0,0.9976,0.0,0.56702]
[1779394944472,48.64,77664.5,0.0,0.9976,0.0,0.56755]
[1779394949508,48.64,77665.24,0.0,0.9976,0.0,0.56723]
[1779394954545,48.64,77666.06,0.0,0.99761,0.0,0.56639]
[1779394960592,48.64,77665.13,0.0,0.9976,0.0,0.56678]
[1779394968645,48.64,77664.53,0.0,0.9976,0.0,0.56704]
[1779394973680,48.64,77662.39,0.0,0.9976,0.0,0.56795]
[1779394977712,48.64,77668.24,0.0,0.99761,0.0,0.56546]
[1779394982747,48.64,77668.62,0.0,0.99761,0.0,0.5653]
[1779394987781,48.64,77666.58,0.0,0.99761,0.0,0.56617]
[1779394992816,48.64,77664.01,0.0,0.9976,0.0,0.56726]
[1779394997853,48.64,77663.86,0.0,0.9976,0.0,0.56732]
[1779395002888,48.64,77662.12,0.0,0.9976,0.0,0.56807]
[1779395007923,48.64,77661.47,0.0,0.9976,0.0,0.56834]
[1779395012958,48.64,77663.21,0.0,0.9976,0.0,0.5671]
[1779395017994,48.64,77662.69,0.0,0.9976,0.0,0.56732]
[1779395024507,48.64,77662.05,0.0,0.9976,0.0,0.5676]
[1779395030078,48.64,77662.04,0.0,0.9976,0.0,0.5676]
[1779395033121,48.64,77653.39,0.0,0.99758,0.0,0.5713]
[1779395035135,48.64,77654.77,0.0,0.99758,0.0,0.57071]
[1779395042190,48.64,77654.28,0.0,0.99758,0.0,0.57092]
[1779395047219,48.64,77653.97,0.0,0.99758,0.0,0.57105]
[1779395052254,48.64,77654.72,0.0,0.99758,0.0,0.57073]
[1779395057290,48.64,77656.48,0.0,0.99759,0.0,0.56998]
[1779395062325,48.64,77657.68,0.0,0.99759,0.0,0.56946]
[1779395068366,48.64,77657.72,0.0,0.99759,0.0,0.56945]
[1779395073402,48.64,77658.38,0.0,0.99759,0.0,0.56866]
[1779395078444,48.64,77658.58,0.0,0.99759,0.0,0.56858]
[1779395083476,48.64,77658.14,0.0,0.99759,0.0,0.56877]
[1779395084933,48.64,77649.1,0.0,0.99758,0.0,0.57264]
[1779395086495,48.64,77646.68,0.0,0.99757,0.0,0.57368]
[1779395091532,48.64,77647.98,0.0,0.99757,0.0,0.57312]
[1779395095558,48.64,77654.03,0.0,0.99759,0.0,0.57053]
[1779395100595,48.64,77653.18,0.0,0.99758,0.0,0.57089]
[1779395102608,48.64,77662.98,0.0,0.9976,0.0,0.5667]
[1779395103616,48.64,77665.87,0.0,0.99761,0.0,0.56547]
[1779395106636,48.64,77670.11,0.0,0.99762,0.0,0.56367]
[1779395111671,48.64,77669.11,0.0,0.99762,0.0,0.5641]
[1779395116712,48.64,77666.89,0.0,0.99761,0.0,0.56504]
[1779395121742,48.64,77666.16,0.0,0.99761,0.0,0.56535]
[1779395126776,48.64,77664.66,0.0,0.99761,0.0,0.56599]
[1779395131810,48.64,77664.85,0.0,0.99761,0.0,0.56541]
[1779395138860,48.64,77665.09,0.0,0.99761,0.0,0.56531]
[1779395145913,48.64,77665.84,0.0,0.99761,0.0,0.56499]
[1779395150947,48.64,77666.25,0.0,0.99761,0.0,0.56481]
[1779395155990,48.64,77666.42,0.0,0.99761,0.0,0.56474]
[1779395161028,48.64,77666.46,0.0,0.99761,0.0,0.56472]
[1779395166062,48.64,77666.28,0.0,0.99761,0.0,0.5648]
[1779395171098,48.64,77666.35,0.0,0.99761,0.0,0.56477]
[1779395178152,48.64,77666.34,0.0,0.99761,0.0,0.56478]
[1779395181168,48.64,77660.46,0.0,0.9976,0.0,0.56728]
[1779395186205,48.64,77661.47,0.0,0.9976,0.0,0.56685]
[1779395191237,48.64,77661.2,0.0,0.9976,0.0,0.56646]
[1779395197280,48.64,77659.55,0.0,0.9976,0.0,0.56717]
[1779395199294,48.64,77654.23,0.0,0.99759,0.0,0.56944]
[1779395203322,48.64,77650.96,0.0,0.99758,0.0,0.57084]
[1779395208359,48.64,77655.17,0.0,0.99759,0.0,0.56904]
[1779395213393,48.64,77655.36,0.0,0.99759,0.0,0.56896]
[1779395218428,48.64,77653.57,0.0,0.99759,0.0,0.56972]
[1779395224475,48.64,77653.14,0.0,0.99759,0.0,0.56991]
[1779395229509,48.64,77649.28,0.0,0.99758,0.0,0.57156]
[1779395234545,48.64,77650.29,0.0,0.99758,0.0,0.57113]
[1779395239580,48.64,77653.33,0.0,0.99759,0.0,0.56982]
[1779395244615,48.64,77651.91,0.0,0.99758,0.0,0.57043]
[1779395251664,48.64,77652.17,0.0,0.99759,0.0,0.56982]
[1779395256699,48.64,77651.84,0.0,0.99759,0.0,0.56996]
[1779395261734,48.64,77652.1,0.0,0.99759,0.0,0.56985]
[1779395267777,48.64,77652.08,0.0,0.99759,0.0,0.56986]
[1779395272811,48.64,77652.5,0.0,0.99759,0.0,0.56968]
[1779395277867,48.64,77651.93,0.0,0.99759,0.0,0.56992]
[1779395279864,48.64,77636.63,0.0,0.99756,0.0,0.57651]
[1779395280878,48.64,77636.53,0.0,0.99756,0.0,0.57655]
[1779395285907,48.64,77639.32,0.0,0.99756,0.0,0.57534]
[1779395290942,48.64,77639.97,0.0,0.99756,0.0,0.57506]
[1779395296435,48.64,77639.9,0.0,0.99756,0.0,0.57509]
[1779395302019,48.64,77639.36,0.0,0.99756,0.0,0.57533]
[1779395307057,48.64,77640.09,0.0,0.99756,0.0,0.57501]
[1779395312090,48.64,77640.34,0.0,0.99757,0.0,0.5744]
[1779395318132,48.64,77639.73,0.0,0.99756,0.0,0.57466]
[1779395322160,48.64,77646.77,0.0,0.99758,0.0,0.57163]
[1779395328202,48.64,77645.83,0.0,0.99758,0.0,0.57204]
[1779395333238,48.64,77644.09,0.0,0.99757,0.0,0.57279]
[1779395338275,48.64,77644.85,0.0,0.99757,0.0,0.57246]
[1779395343308,48.64,77645.36,0.0,0.99758,0.0,0.57224]
[1779395348342,48.64,77645.58,0.0,0.99758,0.0,0.57214]
[1779395354384,48.64,77645.5,0.0,0.99758,0.0,0.57218]
[1779395359419,48.64,77647.23,0.0,0.99758,0.0,0.57144]
[1779395364453,48.64,77648.47,0.0,0.99758,0.0,0.5709]
[1779395369488,48.64,77648.35,0.0,0.99758,0.0,0.57096]
[1779395374525,48.64,77647.84,0.0,0.99758,0.0,0.57067]
[1779395380567,48.64,77648.21,0.0,0.99758,0.0,0.57051]
[1779395387072,48.64,77648.67,0.0,0.99758,0.0,0.57032]
[1779395393658,48.64,77648.89,0.0,0.99759,0.0,0.57022]
[1779395399711,48.64,77649.29,0.0,0.99759,0.0,0.57005]
[1779395403729,48.64,77654.78,0.0,0.9976,0.0,0.5677]
[1779395408765,48.64,77654.13,0.0,0.9976,0.0,0.56798]
[1779395413798,48.64,77652.87,0.0,0.99759,0.0,0.56852]
[1779395418835,48.64,77652.92,0.0,0.99759,0.0,0.5685]
[1779395423871,48.64,77660.57,0.0,0.99761,0.0,0.56524]
[1779395424879,48.64,77664.55,0.0,0.99762,0.0,0.56355]
[1779395429912,48.64,77662.6,0.0,0.99761,0.0,0.56437]
[1779395434946,48.64,77661.72,0.0,0.99761,0.0,0.56425]
[1779395439985,48.64,77661.74,0.0,0.99761,0.0,0.56424]
[1779395445022,48.64,77661.23,0.0,0.99761,0.0,0.56446]
[1779395450058,48.64,77660.53,0.0,0.99761,0.0,0.56476]
[1779395455094,48.64,77664.88,0.0,0.99762,0.0,0.56291]
[1779395460131,48.64,77665.49,0.0,0.99762,0.0,0.56265]
[1779395466170,48.64,77664.28,0.0,0.99762,0.0,0.56316]
[1779395471204,48.64,77664.23,0.0,0.99762,0.0,0.56319]
[1779395476239,48.64,77663.79,0.0,0.99762,0.0,0.56337]
[1779395481275,48.64,77663.66,0.0,0.99762,0.0,0.56343]
[1779395486309,48.64,77663.12,0.0,0.99762,0.0,0.56366]
[1779395488324,48.64,77669.29,0.0,0.99763,0.0,0.56105]
[1779395492352,48.64,77672.96,0.0,0.99764,0.0,0.559]
[1779395497386,48.64,77671.96,0.0,0.99764,0.0,0.55942]
[1779395502421,48.64,77671.56,0.0,0.99763,0.0,0.55959]
[1779395507923,48.64,77670.57,0.0,0.99763,0.0,0.56001]
[1779395513499,48.64,77670.25,0.0,0.99763,0.0,0.56014]
[1779395518534,48.64,77669.5,0.0,0.99763,0.0,0.56046]
[1779395523569,48.64,77668.94,0.0,0.99763,0.0,0.5607]
[1779395528605,48.64,77668.59,0.0,0.99763,0.0,0.56085]
[1779395534646,48.64,77669.84,0.0,0.99763,0.0,0.56032]
[1779395539682,48.64,77670.37,0.0,0.99763,0.0,0.56009]
[1779395543712,48.64,77675.42,0.0,0.99764,0.0,0.55797]
[1779395548747,48.64,77676.47,0.0,0.99764,0.0,0.55753]
[1779395553787,48.64,77676.51,0.0,0.99765,0.0,0.55702]
[1779395561838,48.64,77674.3,0.0,0.99764,0.0,0.55795]
[1779395568344,48.64,77672.47,0.0,0.99764,0.0,0.55872]
[1779395574929,48.64,77671.24,0.0,0.99764,0.0,0.55923]
[1779395579964,48.64,77670.53,0.0,0.99763,0.0,0.55953]
[1779395586006,48.64,77669.56,0.0,0.99763,0.0,0.55994]
[1779395592048,48.64,77669.54,0.0,0.99763,0.0,0.55995]
[1779395598093,48.64,77668.62,0.0,0.99763,0.0,0.56034]
[1779395603128,48.64,77667.53,0.0,0.99763,0.0,0.5608]
[1779395609170,48.64,77667.43,0.0,0.99763,0.0,0.56084]
[1779395614205,48.64,77667.46,0.0,0.99763,0.0,0.56033]
[1779395619240,48.64,77668.21,0.0,0.99763,0.0,0.56002]
[1779395624287,48.64,77669.06,0.0,0.99763,0.0,0.55966]
[1779395626290,48.64,77677.91,0.0,0.99765,0.0,0.55594]
[1779395627298,48.64,77679.78,0.0,0.99766,0.0,0.55515]
[1779395632331,48.64,77679.62,0.0,0.99766,0.0,0.55522]
[1779395638374,48.64,77681.29,0.0,0.99766,0.0,0.55452]
[1779395643409,48.64,77683.66,0.0,0.99766,0.0,0.55353]
[1779395648444,48.64,77683.78,0.0,0.99766,0.0,0.55348]
[1779395653480,48.64,77685.2,0.0,0.99767,0.0,0.55289]
[1779395658515,48.64,77684.54,0.0,0.99766,0.0,0.55316]
[1779395663552,48.64,77684.47,0.0,0.99766,0.0,0.55319]
[1779395668587,48.64,77684.12,0.0,0.99766,0.0,0.55334]
[1779395673622,48.64,77684.11,0.0,0.99767,0.0,0.55285]
[1779395679123,48.64,77683.29,0.0,0.99766,0.0,0.5532]
[1779395684698,48.64,77682.3,0.0,0.99766,0.0,0.55361]
[1779395689739,48.64,77682.42,0.0,0.99766,0.0,0.55356]
[1779395691754,48.64,77675.05,0.0,0.99765,0.0,0.55664]
[1779395692762,48.64,77675.08,0.0,0.99765,0.0,0.55663]
[1779395695785,48.64,77686.24,0.0,0.99767,0.0,0.55197]
[1779395696792,48.64,77686.37,0.0,0.99767,0.0,0.55191]
[1779395701829,48.64,77687.85,0.0,0.99767,0.0,0.5513]
[1779395702834,48.64,77704.64,0.0,0.99771,0.0,0.54435]
[1779395703843,48.64,77706.27,0.0,0.99771,0.0,0.54368]
[1779395707872,48.64,77712.86,0.0,0.99772,0.0,0.54098]
[1779395713913,48.64,77719.31,0.0,0.99773,0.0,0.53834]
[1779395719403,48.64,77723.36,0.0,0.99774,0.0,0.5367]
[1779395724993,48.64,77732.39,0.0,0.99776,0.0,0.53304]
[1779395727007,48.64,77736.1,0.0,0.99777,0.0,0.53154]
[1779395732041,48.64,77735.43,0.0,0.99777,0.0,0.53134]
[1779395734055,48.64,77728.13,0.0,0.99775,0.0,0.53428]
[1779395735062,48.64,77721.32,0.0,0.99774,0.0,0.53705]
[1779395736069,48.64,77720.18,0.0,0.99774,0.0,0.53751]
[1779395741106,48.64,77715.52,0.0,0.99773,0.0,0.53941]
[1779395746141,48.64,77711.77,0.0,0.99772,0.0,0.54094]
[1779395752182,48.64,77712.74,0.0,0.99772,0.0,0.54054]
[1779395757218,48.64,77714.82,0.0,0.99773,0.0,0.53969]
[1779395762252,48.64,77716.48,0.0,0.99773,0.0,0.53902]
[1779395768294,48.64,77718.08,0.0,0.99773,0.0,0.53837]
[1779395776351,48.64,77718.36,0.0,0.99773,0.0,0.53825]
[1779395781384,48.64,77719.33,0.0,0.99774,0.0,0.53786]
[1779395786421,48.64,77720.68,0.0,0.99774,0.0,0.53731]
[1779395791455,48.64,77720.32,0.0,0.99774,0.0,0.53697]
[1779395796490,48.64,77720.76,0.0,0.99774,0.0,0.5368]
[1779395801524,48.64,77721.23,0.0,0.99774,0.0,0.5366]
[1779395806560,48.64,77721.05,0.0,0.99774,0.0,0.53668]
[1779395811595,48.64,77719.98,0.0,0.99774,0.0,0.53711]
[1779395817637,48.64,77720.2,0.0,0.99774,0.0,0.53702]
[1779395822671,48.64,77722.32,0.0,0.99774,0.0,0.53616]
[1779395827707,48.64,77721.26,0.0,0.99774,0.0,0.53659]
[1779395833749,48.64,77721.51,0.0,0.99774,0.0,0.53649]
[1779395838783,48.64,77722.18,0.0,0.99774,0.0,0.53622]
[1779395844826,48.64,77722.39,0.0,0.99774,0.0,0.53613]
[1779395850315,48.64,77722.43,0.0,0.99774,0.0,0.53612]
[1779395855902,48.64,77722.65,0.0,0.99775,0.0,0.53555]
[1779395860937,48.64,77723.33,0.0,0.99775,0.0,0.53527]
[1779395864965,48.64,77709.28,0.0,0.99772,0.0,0.541]
[1779395865973,48.64,77707.38,0.0,0.99772,0.0,0.54177]
[1779395871008,48.64,77703.2,0.0,0.99771,0.0,0.54349]
[1779395875038,48.64,77697.94,0.0,0.9977,0.0,0.54566]
[1779395879068,48.64,77691.15,0.0,0.99769,0.0,0.54846]
[1779395880527,48.64,77683.21,0.0,0.99767,0.0,0.55176]
[1779395882089,48.64,77676.98,0.0,0.99766,0.0,0.55436]
[1779395883097,48.64,77673.61,0.0,0.99765,0.0,0.55577]
[1779395885110,48.64,77671.69,0.0,0.99765,0.0,0.55658]
[1779395890597,48.64,77669.75,0.0,0.99764,0.0,0.55739]
[1779395897196,48.64,77669.81,0.0,0.99764,0.0,0.55737]
[1779395900667,48.64,77666.29,0.0,0.99764,0.0,0.55885]
[1779395904245,48.64,77659.98,0.0,0.99762,0.0,0.56151]
[1779395909284,48.64,77660.92,0.0,0.99763,0.0,0.56111]
[1779395914315,48.64,77661.08,0.0,0.99763,0.0,0.56055]
[1779395919349,48.64,77660.6,0.0,0.99763,0.0,0.56075]
[1779395924385,48.64,77648.14,0.0,0.9976,0.0,0.56604]
[1779395925391,48.64,77646.67,0.0,0.9976,0.0,0.56667]
[1779395930426,48.64,77646.82,0.0,0.9976,0.0,0.5666]
[1779395935463,48.64,77648.55,0.0,0.9976,0.0,0.56587]
[1779395940498,48.64,77646.96,0.0,0.9976,0.0,0.56654]
[1779395945531,48.64,77644.8,0.0,0.9976,0.0,0.56747]
[1779395950568,48.64,77646.38,0.0,0.9976,0.0,0.56679]
[1779395957617,48.64,77646.29,0.0,0.9976,0.0,0.56683]
[1779395962652,48.64,77651.49,0.0,0.99761,0.0,0.56462]
[1779395968693,48.64,77652.56,0.0,0.99761,0.0,0.56416]
[1779395973728,48.64,77652.97,0.0,0.99761,0.0,0.56349]
[1779395977757,48.64,77646.21,0.0,0.9976,0.0,0.56636]
[1779395982795,48.64,77646.96,0.0,0.9976,0.0,0.56604]
[1779395986820,48.64,77642.78,0.0,0.99759,0.0,0.56783]
[1779395991855,48.64,77640.08,0.0,0.99759,0.0,0.56898]
[1779395996891,48.64,77641.45,0.0,0.99759,0.0,0.5684]
[1779396001927,48.64,77640.35,0.0,0.99759,0.0,0.56887]
[1779396006963,48.64,77641.02,0.0,0.99759,0.0,0.56858]
[1779396018038,48.64,77641.67,0.0,0.99759,0.0,0.5683]
[1779396024081,48.64,77646.14,0.0,0.9976,0.0,0.56639]
[1779396029116,48.64,77646.07,0.0,0.9976,0.0,0.56642]
[1779396035159,48.64,77645.17,0.0,0.9976,0.0,0.56631]
[1779396040195,48.64,77644.63,0.0,0.9976,0.0,0.56654]
[1779396045230,48.64,77641.41,0.0,0.99759,0.0,0.56791]
[1779396050265,48.64,77634.76,0.0,0.99758,0.0,0.57076]
[1779396051730,48.64,77628.56,0.0,0.99757,0.0,0.57343]
[1779396057316,48.64,77623.42,0.0,0.99756,0.0,0.57565]
[1779396058323,48.64,77614.39,0.0,0.99754,0.0,0.57957]
[1779396059329,48.64,77611.16,0.0,0.99753,0.0,0.58097]
[1779396060336,48.64,77605.31,0.0,0.99752,0.0,0.58353]
[1779396061801,48.64,77607.97,0.0,0.99752,0.0,0.58237]
[1779396063358,48.64,77613.39,0.0,0.99753,0.0,0.58]
[1779396068392,48.64,77613.88,0.0,0.99754,0.0,0.57979]
[1779396073426,48.64,77612.97,0.0,0.99753,0.0,0.58019]
[1779396078462,48.64,77618.31,0.0,0.99755,0.0,0.57786]
[1779396083496,48.64,77619.4,0.0,0.99755,0.0,0.57739]
[1779396087525,48.64,77622.42,0.0,0.99755,0.0,0.57608]
[1779396092565,48.64,77625.74,0.0,0.99756,0.0,0.57414]
[1779396097597,48.64,77625.61,0.0,0.99756,0.0,0.5742]
[1779396102634,48.64,77625.47,0.0,0.99756,0.0,0.57426]
[1779396107668,48.64,77623.89,0.0,0.99756,0.0,0.57494]
[1779396112703,48.64,77622.44,0.0,0.99756,0.0,0.57557]
[1779396117739,48.64,77621.44,0.0,0.99755,0.0,0.576]
[1779396122779,48.64,77620.04,0.0,0.99755,0.0,0.57661]
[1779396127814,48.64,77619.65,0.0,0.99755,0.0,0.57678]
[1779396132849,48.64,77614.63,0.0,0.99754,0.0,0.57895]
[1779396137884,48.64,77611.53,0.0,0.99753,0.0,0.5803]
[1779396142919,48.64,77610.72,0.0,0.99753,0.0,0.58066]
[1779396146946,48.64,77601.34,0.0,0.99751,0.0,0.58476]
[1779396151982,48.64,77602.74,0.0,0.99752,0.0,0.58363]
[1779396157017,48.64,77604.49,0.0,0.99752,0.0,0.58287]
[1779396162052,48.64,77606.04,0.0,0.99752,0.0,0.58219]
[1779396164066,48.64,77611.85,0.0,0.99754,0.0,0.57966]
[1779396165073,48.64,77614.41,0.0,0.99754,0.0,0.57854]
[1779396171115,48.64,77614.35,0.0,0.99754,0.0,0.57857]
[1779396177157,48.64,77613.48,0.0,0.99754,0.0,0.57895]
[1779396182658,48.64,77613.08,0.0,0.99754,0.0,0.57912]
[1779396189241,48.64,77613.08,0.0,0.99754,0.0,0.57912]
[1779396194277,48.64,77612.11,0.0,0.99754,0.0,0.57954]
[1779396199312,48.64,77612.35,0.0,0.99754,0.0,0.57944]
[1779396202799,48.64,77619.21,0.0,0.99755,0.0,0.57646]
[1779396204347,48.64,77621.82,0.0,0.99756,0.0,0.57533]
[1779396206361,48.64,77627.91,0.0,0.99757,0.0,0.5727]
[1779396211396,48.64,77631.03,0.0,0.99758,0.0,0.57086]
[1779396216431,48.64,77631.47,0.0,0.99758,0.0,0.57067]
[1779396221467,48.64,77635.61,0.0,0.99759,0.0,0.56889]
[1779396226503,48.64,77635.27,0.0,0.99759,0.0,0.56904]
[1779396231536,48.64,77638.38,0.0,0.99759,0.0,0.56771]
[1779396236571,48.64,77639.39,0.0,0.99759,0.0,0.56727]
[1779396243081,48.64,77640.59,0.0,0.9976,0.0,0.56676]
[1779396248656,48.64,77640.03,0.0,0.9976,0.0,0.567]
[1779396254698,48.64,77641.83,0.0,0.9976,0.0,0.56623]
[1779396261746,48.64,77640.76,0.0,0.9976,0.0,0.56669]
[1779396271817,48.64,77639.76,0.0,0.9976,0.0,0.56662]
[1779396276854,48.64,77638.41,0.0,0.99759,0.0,0.56719]
[1779396281890,48.64,77637.7,0.0,0.99759,0.0,0.5675]
[1779396286925,48.64,77636.71,0.0,0.99759,0.0,0.56792]
[1779396291959,48.64,77635.99,0.0,0.99759,0.0,0.56823]
[1779396298003,48.64,77635.52,0.0,0.99759,0.0,0.56843]
[1779396301032,48.64,77641.17,0.0,0.9976,0.0,0.56601]
[1779396302040,48.64,77649.33,0.0,0.99762,0.0,0.56255]
[1779396303046,48.64,77654.08,0.0,0.99763,0.0,0.56053]
[1779396310101,48.64,77656.27,0.0,0.99763,0.0,0.55961]
[1779396315135,48.64,77655.14,0.0,0.99763,0.0,0.56009]
[1779396321178,48.64,77653.95,0.0,0.99763,0.0,0.56059]
[1779396326212,48.64,77653.64,0.0,0.99763,0.0,0.56072]
[1779396331248,48.64,77652.96,0.0,0.99763,0.0,0.56051]
[1779396336282,48.64,77652.28,0.0,0.99763,0.0,0.5608]
[1779396341317,48.64,77651.62,0.0,0.99762,0.0,0.56108]
[1779396347359,48.64,77653.68,0.0,0.99763,0.0,0.56021]
[1779396352394,48.64,77652.85,0.0,0.99763,0.0,0.56056]
[1779396357429,48.64,77653.21,0.0,0.99763,0.0,0.56041]
[1779396362465,48.64,77652.4,0.0,0.99763,0.0,0.56075]
[1779396365484,48.64,77658.92,0.0,0.99764,0.0,0.558]
[1779396366492,48.64,77661.07,0.0,0.99764,0.0,0.55709]
[1779396371527,48.64,77664.44,0.0,0.99765,0.0,0.55568]
[1779396376562,48.64,77665.6,0.0,0.99765,0.0,0.55519]
[1779396382613,48.64,77667.07,0.0,0.99765,0.0,0.55458]
[1779396384077,48.64,77672.35,0.0,0.99767,0.0,0.55237]
[1779396391675,48.64,77673.02,0.0,0.99767,0.0,0.5516]
[1779396401745,48.64,77669.6,0.0,0.99766,0.0,0.55303]
[1779396406779,48.64,77669.99,0.0,0.99766,0.0,0.55286]
[1779396414287,48.64,77670.36,0.0,0.99766,0.0,0.55271]
[1779396424358,48.64,77671.81,0.0,0.99767,0.0,0.5521]
[1779396432966,48.64,77671.42,0.0,0.99767,0.0,0.55227]
[1779396440016,48.64,77671.13,0.0,0.99766,0.0,0.55239]
[1779396446058,48.64,77669.61,0.0,0.99766,0.0,0.55302]
[1779396451097,48.64,77670.62,0.0,0.99767,0.0,0.55211]
[1779396454122,48.64,77677.36,0.0,0.99768,0.0,0.5493]
[1779396455123,48.64,77684.45,0.0,0.99769,0.0,0.54637]
[1779396456129,48.64,77684.29,0.0,0.99769,0.0,0.54643]
[1779396462170,48.64,77683.16,0.0,0.99769,0.0,0.5469]
[1779396467206,48.64,77679.52,0.0,0.99768,0.0,0.54841]
[1779396472264,48.64,77679.41,0.0,0.99768,0.0,0.54845]
[1779396474278,48.64,77685.94,0.0,0.9977,0.0,0.54575]
[1779396475284,48.64,77688.56,0.0,0.9977,0.0,0.54467]
[1779396478306,48.64,77693.39,0.0,0.99771,0.0,0.54268]
[1779396483341,48.64,77692.87,0.0,0.99771,0.0,0.5429]
[1779396488375,48.64,77696.83,0.0,0.99772,0.0,0.54127]
[1779396490389,48.64,77703.34,0.0,0.99773,0.0,0.53861]
[1779396496431,48.64,77706.07,0.0,0.99773,0.0,0.5375]
[1779396504922,48.64,77708.59,0.0,0.99774,0.0,0.53647]
[1779396507509,48.64,77716.99,0.0,0.99776,0.0,0.53306]
[1779396512545,48.64,77719.88,0.0,0.99776,0.0,0.53142]
[1779396517583,48.64,77727.07,0.0,0.99778,0.0,0.52853]
[1779396522619,48.64,77729.38,0.0,0.99778,0.0,0.5276]
[1779396528661,48.64,77730.36,0.0,0.99778,0.0,0.52721]
[1779396531683,48.64,77736.84,0.0,0.9978,0.0,0.52462]
[1779396532689,48.64,77742.38,0.0,0.99781,0.0,0.52241]
[1779396533697,48.64,77746.77,0.0,0.99781,0.0,0.52067]
[1779396538731,48.64,77752.01,0.0,0.99782,0.0,0.5186]
[1779396545204,48.64,77749.01,0.0,0.99782,0.0,0.51979]
[1779396550816,48.64,77746.81,0.0,0.99781,0.0,0.52066]
[1779396555276,48.64,77736.85,0.0,0.9978,0.0,0.52461]
[1779396561892,48.64,77736.17,0.0,0.99779,0.0,0.52489]
[1779396566929,48.64,77734.66,0.0,0.99779,0.0,0.52549]
[1779396571965,48.64,77734.56,0.0,0.99779,0.0,0.52506]
[1779396580021,48.64,77733.92,0.0,0.99779,0.0,0.52531]
[1779396585486,48.64,77730.3,0.0,0.99779,0.0,0.52676]
[1779396591098,48.64,77725.96,0.0,0.99778,0.0,0.5285]
[1779396592105,48.64,77720.95,0.0,0.99777,0.0,0.53051]
[1779396597144,48.64,77721.59,0.0,0.99777,0.0,0.53025]
[1779396603186,48.64,77722.62,0.0,0.99777,0.0,0.52984]
[1779396605203,48.64,77728.23,0.0,0.99778,0.0,0.52759]
[1779396606208,48.64,77733.98,0.0,0.99779,0.0,0.52529]
[1779396607217,48.64,77736.52,0.0,0.9978,0.0,0.52427]
[1779396612249,48.64,77733.0,0.0,0.99779,0.0,0.52568]
[1779396618294,48.64,77732.97,0.0,0.99779,0.0,0.52569]
[1779396624336,48.64,77736.04,0.0,0.9978,0.0,0.52447]
[1779396629374,48.64,77736.92,0.0,0.9978,0.0,0.52412]
[1779396634406,48.64,77736.03,0.0,0.9978,0.0,0.524]
[1779396637426,48.64,77738.84,0.0,0.9978,0.0,0.52288]
[1779396644476,48.64,77738.88,0.0,0.9978,0.0,0.52286]
[1779396646489,48.64,77740.55,0.0,0.99781,0.0,0.5222]
[1779396651524,48.64,77735.35,0.0,0.9978,0.0,0.52427]
[1779396656561,48.64,77736.08,0.0,0.9978,0.0,0.52398]
[1779396661595,48.64,77736.64,0.0,0.9978,0.0,0.52376]
[1779396673678,48.64,77737.89,0.0,0.9978,0.0,0.52326]
[1779396678713,48.64,77731.62,0.0,0.99779,0.0,0.52576]
[1779396679721,48.64,77731.34,0.0,0.99779,0.0,0.52587]
[1779396684758,48.64,77730.14,0.0,0.99779,0.0,0.52635]
[1779396688785,48.64,77715.82,0.0,0.99776,0.0,0.5321]
[1779396689792,48.64,77710.79,0.0,0.99775,0.0,0.53414]
[1779396694827,48.64,77710.28,0.0,0.99775,0.0,0.53387]
[1779396697849,48.64,77700.73,0.0,0.99773,0.0,0.53775]
[1779396698855,48.64,77700.71,0.0,0.99773,0.0,0.53776]
[1779396703890,48.64,77700.35,0.0,0.99773,0.0,0.5379]
[1779396704897,48.64,77694.15,0.0,0.99772,0.0,0.54044]
[1779396709934,48.64,77692.99,0.0,0.99772,0.0,0.54091]
[1779396712958,48.64,77683.11,0.0,0.9977,0.0,0.54497]
[1779396713962,48.64,77677.61,0.0,0.99769,0.0,0.54725]
[1779396716403,48.64,77674.49,0.0,0.99768,0.0,0.54854]
[1779396720020,48.64,77663.43,0.0,0.99766,0.0,0.55315]
[1779396722018,48.64,77663.13,0.0,0.99766,0.0,0.55327]
[1779396727083,48.64,77662.9,0.0,0.99766,0.0,0.55337]
[1779396732114,48.64,77662.28,0.0,0.99766,0.0,0.55363]
[1779396737149,48.64,77663.13,0.0,0.99766,0.0,0.55327]
[1779396742184,48.64,77665.38,0.0,0.99766,0.0,0.55233]
[1779396747221,48.64,77665.52,0.0,0.99766,0.0,0.55227]
[1779396752255,48.64,77664.14,0.0,0.99766,0.0,0.55236]
[1779396757290,48.64,77663.94,0.0,0.99766,0.0,0.55244]
[1779396766752,48.64,77665.74,0.0,0.99767,0.0,0.55169]
[1779396773404,48.64,77666.58,0.0,0.99767,0.0,0.55134]
[1779396775421,48.64,77659.94,0.0,0.99765,0.0,0.55412]
[1779396777433,48.64,77645.59,0.0,0.99763,0.0,0.56015]
[1779396779448,48.64,77633.61,0.0,0.9976,0.0,0.56524]
[1779396781461,48.64,77639.62,0.0,0.99761,0.0,0.56268]
[1779396783475,48.64,77642.15,0.0,0.99762,0.0,0.56161]
[1779396784484,48.64,77636.22,0.0,0.99761,0.0,0.56413]
[1779396785491,48.64,77625.29,0.0,0.99758,0.0,0.56879]
[1779396786502,48.64,77616.3,0.0,0.99757,0.0,0.57266]
[1779396787503,48.64,77613.75,0.0,0.99756,0.0,0.57376]
[1779396790525,48.64,77610.29,0.0,0.99755,0.0,0.57526]
[1779396792539,48.64,77604.82,0.0,0.99754,0.0,0.57763]
[1779396797573,48.64,77603.6,0.0,0.99754,0.0,0.57816]
[1779396802608,48.64,77605.4,0.0,0.99754,0.0,0.57738]
[1779396808652,48.64,77609.34,0.0,0.99755,0.0,0.57567]
[1779396813685,48.64,77611.76,0.0,0.99756,0.0,0.57411]
[1779396818720,48.64,77612.34,0.0,0.99756,0.0,0.57386]
[1779396827783,48.64,77611.82,0.0,0.99756,0.0,0.57409]
[1779396832819,48.64,77604.51,0.0,0.99754,0.0,0.57725]
[1779396837854,48.64,77605.45,0.0,0.99755,0.0,0.57685]
[1779396842899,48.64,77607.65,0.0,0.99755,0.0,0.57589]
[1779396843902,48.64,77613.27,0.0,0.99756,0.0,0.57346]
[1779396848937,48.64,77612.61,0.0,0.99756,0.0,0.57375]
[1779396854979,48.64,77612.32,0.0,0.99756,0.0,0.57387]
[1779396860019,48.64,77619.91,0.0,0.99758,0.0,0.5706]
[1779396861025,48.64,77621.36,0.0,0.99758,0.0,0.56998]
[1779396866058,48.64,77621.25,0.0,0.99758,0.0,0.57002]
[1779396872099,48.64,77619.9,0.0,0.99758,0.0,0.5701]
[1779396877557,48.64,77619.95,0.0,0.99758,0.0,0.57008]
[1779396884189,48.64,77619.61,0.0,0.99758,0.0,0.57023]
[1779396886201,48.64,77610.85,0.0,0.99756,0.0,0.574]
[1779396891236,48.64,77608.88,0.0,0.99756,0.0,0.57485]
[1779396896271,48.64,77610.04,0.0,0.99756,0.0,0.57435]
[1779396901309,48.64,77611.3,0.0,0.99756,0.0,0.57381]
[1779396902315,48.64,77617.39,0.0,0.99757,0.0,0.57118]
[1779396903321,48.64,77622.18,0.0,0.99758,0.0,0.56912]
[1779396905335,48.64,77624.16,0.0,0.99759,0.0,0.56827]
[1779396912384,48.64,77625.44,0.0,0.99759,0.0,0.56773]
[1779396917844,48.64,77624.29,0.0,0.99759,0.0,0.56822]
[1779396923461,48.64,77623.63,0.0,0.99759,0.0,0.5685]
[1779396930510,48.64,77622.91,0.0,0.99758,0.0,0.56881]
[1779396935546,48.64,77621.95,0.0,0.99758,0.0,0.56872]
[1779396941592,48.64,77624.86,0.0,0.99759,0.0,0.56747]
[1779396947635,48.64,77622.42,0.0,0.99759,0.0,0.56852]
[1779396958125,48.64,77623.53,0.0,0.99759,0.0,0.56804]
[1779396967769,48.64,77623.06,0.0,0.99759,0.0,0.56824]
[1779396972805,48.64,77626.23,0.0,0.99759,0.0,0.56689]
[1779396977839,48.64,77626.12,0.0,0.99759,0.0,0.56693]
[1779396985896,48.64,77625.76,0.0,0.99759,0.0,0.56709]
[1779396991937,48.64,77627.6,0.0,0.9976,0.0,0.5658]
[1779396997980,48.64,77626.7,0.0,0.9976,0.0,0.56618]
[1779397003015,48.64,77625.49,0.0,0.99759,0.0,0.5667]
[1779397008483,48.64,77625.26,0.0,0.99759,0.0,0.5668]
[1779397017113,48.64,77622.86,0.0,0.99759,0.0,0.56783]
[1779397022148,48.64,77622.91,0.0,0.99759,0.0,0.56781]
[1779397028624,48.64,77622.91,0.0,0.99759,0.0,0.56781]
[1779397035239,48.64,77623.44,0.0,0.99759,0.0,0.56758]
[1779397040274,48.64,77623.68,0.0,0.99759,0.0,0.56748]
[1779397046316,48.64,77623.98,0.0,0.99759,0.0,0.56735]
[1779397051352,48.64,77623.28,0.0,0.99759,0.0,0.56715]
[1779397056387,48.64,77622.77,0.0,0.99759,0.0,0.56736]
[1779397061422,48.64,77625.2,0.0,0.9976,0.0,0.56632]
[1779397066457,48.64,77626.21,0.0,0.9976,0.0,0.56589]
[1779397071492,48.64,77629.41,0.0,0.9976,0.0,0.56453]
[1779397076527,48.64,77629.97,0.0,0.9976,0.0,0.56429]
[1779397082571,48.64,77629.25,0.0,0.9976,0.0,0.5646]
[1779397087606,48.64,77629.01,0.0,0.9976,0.0,0.5647]
[1779397092643,48.64,77628.88,0.0,0.9976,0.0,0.56475]
[1779397095662,48.64,77635.68,0.0,0.99762,0.0,0.56186]
[1779397103718,48.64,77638.34,0.0,0.99762,0.0,0.56074]
[1779397109184,48.64,77642.86,0.0,0.99763,0.0,0.55883]
[1779397115802,48.64,77644.7,0.0,0.99764,0.0,0.55755]
[1779397120840,48.64,77646.33,0.0,0.99764,0.0,0.55687]
[1779397125876,48.64,77646.87,0.0,0.99764,0.0,0.55664]
[1779397130913,48.64,77648.1,0.0,0.99764,0.0,0.55612]
[1779397138965,48.64,77647.53,0.0,0.99764,0.0,0.55636]
[1779397141986,48.64,77655.62,0.0,0.99766,0.0,0.55297]
[1779397144009,48.64,77664.08,0.0,0.99768,0.0,0.54944]
[1779397145011,48.64,77665.27,0.0,0.99768,0.0,0.54895]
[1779397150046,48.64,77665.0,0.0,0.99768,0.0,0.54906]
[1779397155080,48.64,77662.32,0.0,0.99767,0.0,0.55018]
[1779397159111,48.64,77651.49,0.0,0.99765,0.0,0.5547]
[1779397160119,48.64,77651.23,0.0,0.99765,0.0,0.55481]
[1779397166160,48.64,77650.26,0.0,0.99765,0.0,0.55522]
[1779397171194,48.64,77647.81,0.0,0.99764,0.0,0.55575]
[1779397176227,48.64,77647.14,0.0,0.99764,0.0,0.55603]
[1779397181263,48.64,77646.87,0.0,0.99764,0.0,0.55615]
[1779397186300,48.64,77647.99,0.0,0.99765,0.0,0.55568]
[1779397191334,48.64,77653.04,0.0,0.99766,0.0,0.55356]
[1779397196369,48.64,77654.62,0.0,0.99766,0.0,0.5529]
[1779397201404,48.64,77654.23,0.0,0.99766,0.0,0.55306]
[1779397203417,48.64,77660.83,0.0,0.99767,0.0,0.55031]
[1779397204425,48.64,77668.1,0.0,0.99769,0.0,0.54729]
[1779397205433,48.64,77669.06,0.0,0.99769,0.0,0.54689]
[1779397215502,48.64,77671.26,0.0,0.99769,0.0,0.54598]
[1779397217521,48.64,77682.04,0.0,0.99771,0.0,0.54153]
[1779397219962,48.64,77681.38,0.0,0.99771,0.0,0.54181]
[1779397228596,48.64,77680.31,0.0,0.99771,0.0,0.54225]
[1779397232627,48.64,77686.0,0.0,0.99772,0.0,0.53943]
[1779397240104,48.64,77684.73,0.0,0.99772,0.0,0.53995]
[1779397246721,48.64,77686.81,0.0,0.99772,0.0,0.5391]
[1779397255783,48.64,77686.43,0.0,0.99772,0.0,0.53925]
[1779397260819,48.64,77685.84,0.0,0.99772,0.0,0.53949]
[1779397265856,48.64,77686.57,0.0,0.99772,0.0,0.53919]
[1779397271896,48.64,77686.4,0.0,0.99772,0.0,0.53926]
[1779397280962,48.64,77686.78,0.0,0.99772,0.0,0.53911]
[1779397283982,48.64,77692.03,0.0,0.99773,0.0,0.53697]
[1779397284989,48.64,77716.4,0.0,0.99778,0.0,0.52712]
[1779397285995,48.64,77724.04,0.0,0.99779,0.0,0.52406]
[1779397287006,48.64,77724.05,0.0,0.99779,0.0,0.52406]
[1779397289034,48.64,77733.78,0.0,0.99781,0.0,0.52019]
[1779397290034,48.64,77739.04,0.0,0.99782,0.0,0.51811]
[1779397291041,48.64,77742.26,0.0,0.99783,0.0,0.51637]
[1779397294101,48.64,77733.15,0.0,0.99781,0.0,0.51997]
[1779397295080,48.64,77732.5,0.0,0.99781,0.0,0.52023]
[1779397296087,48.64,77722.89,0.0,0.99779,0.0,0.52405]
[1779397298101,48.64,77722.39,0.0,0.99779,0.0,0.52425]
[1779397303137,48.64,77718.0,0.0,0.99779,0.0,0.526]
[1779397310184,48.64,77716.15,0.0,0.99778,0.0,0.52674]
[1779397315220,48.64,77718.39,0.0,0.99779,0.0,0.52584]
[1779397317234,48.64,77723.6,0.0,0.9978,0.0,0.52376]
[1779397322270,48.64,77723.79,0.0,0.9978,0.0,0.52369]
[1779397327304,48.64,77719.61,0.0,0.99779,0.0,0.52536]
[1779397333348,48.64,77718.9,0.0,0.99779,0.0,0.52564]
[1779397338382,48.64,77720.27,0.0,0.99779,0.0,0.52509]
[1779397343416,48.64,77722.07,0.0,0.99779,0.0,0.52437]
[1779397349458,48.64,77723.64,0.0,0.9978,0.0,0.52375]
[1779397354493,48.64,77725.04,0.0,0.9978,0.0,0.52272]
[1779397359527,48.64,77725.61,0.0,0.9978,0.0,0.52249]
[1779397364563,48.64,77727.65,0.0,0.99781,0.0,0.52168]
[1779397369599,48.64,77726.84,0.0,0.9978,0.0,0.522]
[1779397374633,48.64,77727.07,0.0,0.9978,0.0,0.52191]
[1779397376648,48.64,77735.55,0.0,0.99782,0.0,0.51855]
[1779397381684,48.64,77736.0,0.0,0.99782,0.0,0.51837]
[1779397386719,48.64,77735.63,0.0,0.99782,0.0,0.51852]
[1779397391758,48.64,77734.36,0.0,0.99782,0.0,0.51902]
[1779397398804,48.64,77733.45,0.0,0.99782,0.0,0.51938]
[1779397401231,48.64,77724.35,0.0,0.9978,0.0,0.52299]
[1779397401825,48.64,77724.35,0.0,0.9978,0.0,0.52299]
[1779397406860,48.64,77721.96,0.0,0.99779,0.0,0.52395]
[1779397411898,48.64,77722.08,0.0,0.9978,0.0,0.52343]
[1779397416931,48.64,77716.77,0.0,0.99779,0.0,0.52555]
[1779397421970,48.64,77713.29,0.0,0.99778,0.0,0.52694]
[1779397428011,48.64,77716.57,0.0,0.99779,0.0,0.52563]
[1779397430025,48.64,77710.26,0.0,0.99777,0.0,0.52816]
[1779397435060,48.64,77709.69,0.0,0.99777,0.0,0.52838]
[1779397437077,48.64,77715.09,0.0,0.99778,0.0,0.52622]
[1779397442111,48.64,77715.3,0.0,0.99778,0.0,0.52613]
[1779397447147,48.64,77715.63,0.0,0.99778,0.0,0.526]
[1779397454196,48.64,77713.99,0.0,0.99778,0.0,0.52666]
[1779397459231,48.64,77718.14,0.0,0.99779,0.0,0.525]
[1779397464266,48.64,77721.08,0.0,0.9978,0.0,0.52382]
[1779397465275,48.64,77727.97,0.0,0.99781,0.0,0.52108]
[1779397466282,48.64,77728.64,0.0,0.99781,0.0,0.52082]
[1779397471315,48.64,77729.27,0.0,0.99781,0.0,0.5201]
[1779397476350,48.64,77728.41,0.0,0.99781,0.0,0.52044]
[1779397481384,48.64,77728.53,0.0,0.99781,0.0,0.52039]
[1779397486420,48.64,77728.44,0.0,0.99781,0.0,0.52043]
[1779397492463,48.64,77725.01,0.0,0.9978,0.0,0.52179]
[1779397498504,48.64,77726.67,0.0,0.99781,0.0,0.52113]
[1779397503540,48.64,77727.8,0.0,0.99781,0.0,0.52068]
[1779397508574,48.64,77727.44,0.0,0.99781,0.0,0.52082]
[1779397516630,48.64,77727.34,0.0,0.99781,0.0,0.52086]
[1779397522076,48.64,77727.06,0.0,0.99781,0.0,0.52097]
[1779397524686,48.64,77731.98,0.0,0.99782,0.0,0.51902]
[1779397529721,48.64,77734.41,0.0,0.99782,0.0,0.51806]
[1779397535762,48.64,77733.48,0.0,0.99782,0.0,0.51796]
[1779397540798,48.64,77736.05,0.0,0.99783,0.0,0.51695]
[1779397545833,48.64,77734.19,0.0,0.99782,0.0,0.51768]
[1779397550868,48.64,77731.62,0.0,0.99782,0.0,0.5187]
[1779397555904,48.64,77730.91,0.0,0.99782,0.0,0.51898]
[1779397560938,48.64,77729.93,0.0,0.99782,0.0,0.51937]
[1779397565973,48.64,77731.18,0.0,0.99782,0.0,0.51887]
[1779397571011,48.64,77729.91,0.0,0.99782,0.0,0.51937]
[1779397576043,48.64,77730.3,0.0,0.99782,0.0,0.51922]
[1779397581078,48.64,77728.12,0.0,0.99781,0.0,0.52008]
[1779397586113,48.64,77730.85,0.0,0.99782,0.0,0.519]
[1779397590141,48.64,77735.05,0.0,0.99783,0.0,0.51734]
[1779397595179,48.64,77738.09,0.0,0.99783,0.0,0.51568]
[1779397597198,48.64,77732.58,0.0,0.99782,0.0,0.51785]
[1779397598204,48.64,77724.6,0.0,0.99781,0.0,0.52101]
[1779397602233,48.64,77720.1,0.0,0.9978,0.0,0.5228]
[1779397607267,48.64,77720.86,0.0,0.9978,0.0,0.5225]
[1779397612303,48.64,77719.12,0.0,0.9978,0.0,0.52319]
[1779397620359,48.64,77719.3,0.0,0.9978,0.0,0.52312]
[1779397631440,48.64,77720.43,0.0,0.9978,0.0,0.52267]
[1779397636473,48.64,77730.93,0.0,0.99782,0.0,0.5185]
[1779397637480,48.64,77736.18,0.0,0.99783,0.0,0.51643]
[1779397643523,48.64,77734.36,0.0,0.99783,0.0,0.51715]
[1779397648558,48.64,77730.09,0.0,0.99782,0.0,0.51883]
[1779397653593,48.64,77729.47,0.0,0.99782,0.0,0.51861]
[1779397658630,48.64,77728.33,0.0,0.99782,0.0,0.51906]
[1779397663665,48.64,77726.96,0.0,0.99781,0.0,0.5196]
[1779397669707,48.64,77727.23,0.0,0.99781,0.0,0.5195]
[1779397675219,48.64,77727.09,0.0,0.99781,0.0,0.51955]
[1779397680784,48.64,77727.07,0.0,0.99781,0.0,0.51956]
[1779397685819,48.64,77726.88,0.0,0.99781,0.0,0.51964]
[1779397690854,48.64,77724.66,0.0,0.99781,0.0,0.52052]
[1779397695889,48.64,77721.56,0.0,0.9978,0.0,0.52175]
[1779397700924,48.64,77721.28,0.0,0.9978,0.0,0.52186]
[1779397705958,48.64,77721.3,0.0,0.9978,0.0,0.52185]
[1779397712001,48.64,77722.46,0.0,0.99781,0.0,0.52092]
[1779397717043,48.64,77723.42,0.0,0.99781,0.0,0.52054]
[1779397722079,48.64,77723.66,0.0,0.99781,0.0,0.52044]
[1779397727113,48.64,77726.64,0.0,0.99782,0.0,0.51926]
[1779397734163,48.64,77725.92,0.0,0.99781,0.0,0.51955]
[1779397740205,48.64,77728.5,0.0,0.99782,0.0,0.51853]
[1779397743226,48.64,77734.18,0.0,0.99783,0.0,0.51628]
[1779397748260,48.64,77732.27,0.0,0.99783,0.0,0.51704]
[1779397753296,48.64,77729.9,0.0,0.99782,0.0,0.51797]
[1779397758331,48.64,77728.71,0.0,0.99782,0.0,0.51844]
[1779397763365,48.64,77728.55,0.0,0.99782,0.0,0.51851]
[1779397765380,48.64,77733.45,0.0,0.99783,0.0,0.51657]
[1779397767394,48.64,77738.66,0.0,0.99784,0.0,0.51452]
[1779397773436,48.64,77739.46,0.0,0.99784,0.0,0.51374]
[1779397778473,48.64,77739.2,0.0,0.99784,0.0,0.51384]
[1779397784517,48.64,77739.16,0.0,0.99784,0.0,0.51386]
[1779397789551,48.64,77738.36,0.0,0.99784,0.0,0.51417]
[1779397794585,48.64,77740.0,0.0,0.99784,0.0,0.51353]
[1779397799620,48.64,77742.29,0.0,0.99785,0.0,0.51263]
[1779397804657,48.64,77741.79,0.0,0.99785,0.0,0.51283]
[1779397809691,48.64,77741.98,0.0,0.99785,0.0,0.51275]
[1779397814727,48.64,77741.72,0.0,0.99785,0.0,0.51286]
[1779397819762,48.64,77742.05,0.0,0.99785,0.0,0.51273]
[1779397824797,48.64,77741.35,0.0,0.99784,0.0,0.513]
[1779397829832,48.64,77742.06,0.0,0.99785,0.0,0.51272]
[1779397834868,48.64,77741.67,0.0,0.99785,0.0,0.51241]
[1779397839902,48.64,77743.72,0.0,0.99785,0.0,0.51161]
[1779397844938,48.64,77744.23,0.0,0.99785,0.0,0.51141]
[1779397849972,48.64,77743.56,0.0,0.99785,0.0,0.51167]
[1779397855012,48.64,77741.99,0.0,0.99785,0.0,0.51229]
[1779397860047,48.64,77742.85,0.0,0.99785,0.0,0.51195]
[1779397866573,48.64,77744.22,0.0,0.99785,0.0,0.51141]
[1779397872131,48.64,77738.56,0.0,0.99784,0.0,0.51363]
[1779397877165,48.64,77737.86,0.0,0.99784,0.0,0.5139]
[1779397878172,48.64,77732.09,0.0,0.99783,0.0,0.51617]
[1779397879179,48.64,77730.47,0.0,0.99783,0.0,0.51681]
[1779397884222,48.64,77727.59,0.0,0.99782,0.0,0.51795]
[1779397886713,48.64,77722.91,0.0,0.99781,0.0,0.5198]
[1779397892272,48.64,77722.75,0.0,0.99781,0.0,0.51939]
[1779397897306,48.64,77721.44,0.0,0.99781,0.0,0.51991]
[1779397902343,48.64,77720.79,0.0,0.99781,0.0,0.52017]
[1779397906854,48.64,77713.75,0.0,0.9978,0.0,0.52297]
[1779397907380,48.64,77713.75,0.0,0.9978,0.0,0.52297]
[1779397912418,48.64,77714.76,0.0,0.9978,0.0,0.52257]
[1779397917451,48.64,77718.97,0.0,0.99781,0.0,0.52089]
[1779397922486,48.64,77718.24,0.0,0.99781,0.0,0.52118]
[1779397927521,48.64,77719.27,0.0,0.99781,0.0,0.52077]
[1779397928528,48.64,77725.63,0.0,0.99782,0.0,0.51825]
[1779397933562,48.64,77726.02,0.0,0.99782,0.0,0.5181]
[1779397938598,48.64,77725.77,0.0,0.99782,0.0,0.5182]
[1779397946654,48.64,77725.4,0.0,0.99782,0.0,0.51834]
[1779397954710,48.64,77722.67,0.0,0.99782,0.0,0.51895]
[1779397959745,48.64,77722.78,0.0,0.99782,0.0,0.51891]
[1779397964780,48.64,77723.23,0.0,0.99782,0.0,0.51873]
[1779397969821,48.64,77723.48,0.0,0.99782,0.0,0.51863]
[1779397974854,48.64,77723.73,0.0,0.99782,0.0,0.51854]
[1779397977875,48.64,77719.07,0.0,0.99781,0.0,0.52038]
[1779397982910,48.64,77718.57,0.0,0.99781,0.0,0.52058]
[1779397986939,48.64,77710.45,0.0,0.99779,0.0,0.52381]
[1779397991974,48.64,77712.36,0.0,0.9978,0.0,0.52305]
[1779397996001,48.64,77717.8,0.0,0.99781,0.0,0.52089]
[1779398001036,48.64,77720.86,0.0,0.99781,0.0,0.51967]
[1779398006070,48.64,77721.8,0.0,0.99781,0.0,0.5193]
[1779398011106,48.64,77720.03,0.0,0.99781,0.0,0.51953]
[1779398012113,48.64,77713.02,0.0,0.9978,0.0,0.52231]
[1779398014128,48.64,77711.61,0.0,0.9978,0.0,0.52288]
[1779398025208,48.64,77713.61,0.0,0.9978,0.0,0.52208]
[1779398030239,48.64,77709.54,0.0,0.99779,0.0,0.5237]
[1779398035276,48.64,77707.94,0.0,0.99779,0.0,0.52434]
[1779398043330,48.64,77710.32,0.0,0.99779,0.0,0.52339]
[1779398048364,48.64,77714.43,0.0,0.9978,0.0,0.52175]
[1779398054406,48.64,77715.46,0.0,0.9978,0.0,0.52134]
[1779398059442,48.64,77720.6,0.0,0.99781,0.0,0.5193]
[1779398061457,48.64,77725.29,0.0,0.99782,0.0,0.51745]
[1779398062465,48.64,77733.22,0.0,0.99784,0.0,0.51433]
[1779398067985,48.64,77733.68,0.0,0.99784,0.0,0.51415]
[1779398073542,48.64,77732.32,0.0,0.99784,0.0,0.51421]
[1779398078577,48.64,77733.44,0.0,0.99784,0.0,0.51377]
[1779398083611,48.64,77732.39,0.0,0.99784,0.0,0.51419]
[1779398090662,48.64,77730.98,0.0,0.99783,0.0,0.51474]
[1779398096703,48.64,77726.57,0.0,0.99783,0.0,0.51648]
[1779398101738,48.64,77726.77,0.0,0.99783,0.0,0.5164]
[1779398105766,48.64,77734.46,0.0,0.99784,0.0,0.51337]
[1779398109794,48.64,77737.67,0.0,0.99785,0.0,0.51212]
[1779398114829,48.64,77736.87,0.0,0.99785,0.0,0.51243]
[1779398122891,48.64,77734.93,0.0,0.99784,0.0,0.51319]
[1779398128932,48.64,77732.52,0.0,0.99784,0.0,0.51414]
[1779398133967,48.64,77730.97,0.0,0.99784,0.0,0.51428]
[1779398141017,48.64,77730.78,0.0,0.99784,0.0,0.51435]
[1779398148065,48.64,77729.56,0.0,0.99783,0.0,0.51483]
[1779398154107,48.64,77728.26,0.0,0.99783,0.0,0.51534]
[1779398159142,48.64,77727.23,0.0,0.99783,0.0,0.51575]
[1779398163170,48.64,77717.18,0.0,0.99781,0.0,0.51972]
[1779398164177,48.64,77717.67,0.0,0.99781,0.0,0.51953]
[1779398169212,48.64,77718.95,0.0,0.99781,0.0,0.51902]
[1779398174247,48.64,77720.43,0.0,0.99782,0.0,0.51843]
[1779398180289,48.64,77720.69,0.0,0.99782,0.0,0.51833]
[1779398185325,48.64,77720.19,0.0,0.99782,0.0,0.51853]
[1779398190360,48.64,77721.08,0.0,0.99782,0.0,0.51818]
[1779398195394,48.64,77722.42,0.0,0.99782,0.0,0.51718]
[1779398200430,48.64,77722.68,0.0,0.99782,0.0,0.51707]
[1779398205465,48.64,77724.04,0.0,0.99783,0.0,0.51654]
[1779398208972,48.64,77718.75,0.0,0.99782,0.0,0.51863]
[1779398214527,48.64,77719.29,0.0,0.99782,0.0,0.51841]
[1779398219569,48.64,77720.11,0.0,0.99782,0.0,0.51809]
[1779398224601,48.64,77720.47,0.0,0.99782,0.0,0.51795]
[1779398231650,48.64,77720.68,0.0,0.99782,0.0,0.51786]
[1779398235678,48.64,77728.35,0.0,0.99783,0.0,0.51484]
[1779398240713,48.64,77726.58,0.0,0.99783,0.0,0.51554]
[1779398246755,48.64,77725.44,0.0,0.99783,0.0,0.51599]
[1779398251789,48.64,77724.21,0.0,0.99783,0.0,0.516]
[1779398256826,48.64,77724.93,0.0,0.99783,0.0,0.51572]
[1779398262867,48.64,77724.94,0.0,0.99783,0.0,0.51571]
[1779398267902,48.64,77724.9,0.0,0.99783,0.0,0.51573]
[1779398273943,48.64,77728.07,0.0,0.99784,0.0,0.51448]
[1779398278979,48.64,77728.48,0.0,0.99784,0.0,0.51432]
[1779398284020,48.64,77725.58,0.0,0.99783,0.0,0.51546]
[1779398289052,48.64,77725.97,0.0,0.99783,0.0,0.51531]
[1779398294086,48.64,77725.82,0.0,0.99783,0.0,0.51537]
[1779398299125,48.64,77730.75,0.0,0.99784,0.0,0.51343]
[1779398301135,48.64,77734.91,0.0,0.99785,0.0,0.5118]
[1779398306170,48.64,77733.65,0.0,0.99785,0.0,0.51229]
[1779398315233,48.64,77733.93,0.0,0.99785,0.0,0.51172]
[1779398321275,48.64,77734.36,0.0,0.99785,0.0,0.51155]
[1779398326312,48.64,77737.17,0.0,0.99785,0.0,0.51045]
[1779398331346,48.64,77734.92,0.0,0.99785,0.0,0.51133]
[1779398336380,48.64,77733.82,0.0,0.99785,0.0,0.51176]
[1779398341416,48.64,77735.04,0.0,0.99785,0.0,0.51129]
[1779398346452,48.64,77733.97,0.0,0.99785,0.0,0.5117]
[1779398349959,48.64,77725.04,0.0,0.99783,0.0,0.51521]
[1779398355514,48.64,77725.18,0.0,0.99783,0.0,0.51515]
[1779398361562,48.64,77724.48,0.0,0.99783,0.0,0.51543]
[1779398364577,48.64,77718.38,0.0,0.99782,0.0,0.51783]
[1779398367598,48.64,77716.8,0.0,0.99782,0.0,0.51846]
[1779398373120,48.64,77717.94,0.0,0.99782,0.0,0.51754]
[1779398379682,48.64,77719.1,0.0,0.99782,0.0,0.51708]
[1779398384717,48.64,77721.32,0.0,0.99783,0.0,0.51621]
[1779398389755,48.64,77722.36,0.0,0.99783,0.0,0.5158]
[1779398396804,48.64,77720.96,0.0,0.99783,0.0,0.51635]
[1779398403331,48.64,77719.04,0.0,0.99782,0.0,0.51711]
[1779398408888,48.64,77720.19,0.0,0.99782,0.0,0.51665]
[1779398413924,48.64,77723.49,0.0,0.99783,0.0,0.51535]
[1779398418959,48.64,77724.99,0.0,0.99783,0.0,0.51476]
[1779398423994,48.64,77724.83,0.0,0.99783,0.0,0.51482]
[1779398432049,48.64,77725.4,0.0,0.99784,0.0,0.51413]
[1779398439100,48.64,77726.81,0.0,0.99784,0.0,0.51358]
[1779398446149,48.64,77727.08,0.0,0.99784,0.0,0.51347]
[1779398451185,48.64,77726.76,0.0,0.99784,0.0,0.5136]
[1779398458234,48.64,77727.43,0.0,0.99784,0.0,0.51334]
[1779398464275,48.64,77728.88,0.0,0.99784,0.0,0.51277]
[1779398470317,48.64,77729.62,0.0,0.99784,0.0,0.51248]
[1779398473342,48.64,77736.01,0.0,0.99786,0.0,0.50998]
[1779398478374,48.64,77734.95,0.0,0.99785,0.0,0.51039]
[1779398482402,48.64,77731.31,0.0,0.99785,0.0,0.51181]
[1779398487437,48.64,77730.41,0.0,0.99785,0.0,0.51217]
[1779398492471,48.64,77727.17,0.0,0.99784,0.0,0.51297]
[1779398497509,48.64,77726.6,0.0,0.99784,0.0,0.51319]
[1779398504035,48.64,77726.56,0.0,0.99784,0.0,0.51321]
[1779398509590,48.64,77726.91,0.0,0.99784,0.0,0.51307]
[1779398520667,48.64,77726.52,0.0,0.99784,0.0,0.51323]
[1779398525703,48.64,77729.94,0.0,0.99785,0.0,0.51189]
[1779398531744,48.64,77733.87,0.0,0.99785,0.0,0.51035]
[1779398537786,48.64,77734.1,0.0,0.99785,0.0,0.51026]
[1779398544314,48.64,77732.94,0.0,0.99785,0.0,0.51071]
[1779398549875,48.64,77732.33,0.0,0.99785,0.0,0.51095]
[1779398554911,48.64,77729.44,0.0,0.99785,0.0,0.51162]
[1779398558934,48.64,77724.94,0.0,0.99784,0.0,0.51338]
[1779398564456,48.64,77724.35,0.0,0.99784,0.0,0.51361]
[1779398574525,48.64,77727.18,0.0,0.99784,0.0,0.5125]
[1779398584597,48.64,77727.52,0.0,0.99784,0.0,0.51237]
[1779398591158,48.64,77727.7,0.0,0.99784,0.0,0.5123]
[1779398596193,48.64,77728.11,0.0,0.99784,0.0,0.51214]
[1779398601229,48.64,77728.37,0.0,0.99785,0.0,0.51203]
[1779398609770,48.64,77728.51,0.0,0.99785,0.0,0.51198]
[1779398617342,48.64,77728.53,0.0,0.99785,0.0,0.51151]
[1779398622379,48.64,77728.73,0.0,0.99785,0.0,0.51143]
[1779398629429,48.64,77728.49,0.0,0.99785,0.0,0.51152]
[1779398630436,48.64,77736.81,0.0,0.99786,0.0,0.50828]
[1779398631442,48.64,77743.71,0.0,0.99788,0.0,0.5056]
[1779398632449,48.64,77746.15,0.0,0.99788,0.0,0.50465]
[1779398638491,48.64,77745.09,0.0,0.99788,0.0,0.50506]
[1779398642521,48.64,77739.93,0.0,0.99787,0.0,0.50706]
[1779398649570,48.64,77736.86,0.0,0.99786,0.0,0.50826]
[1779398654606,48.64,77735.83,0.0,0.99786,0.0,0.50866]
[1779398659640,48.64,77736.0,0.0,0.99786,0.0,0.50859]
[1779398664677,48.64,77734.34,0.0,0.99786,0.0,0.50924]
[1779398669711,48.64,77733.85,0.0,0.99786,0.0,0.50943]
[1779398674747,48.64,77733.36,0.0,0.99786,0.0,0.50916]
[1779398680788,48.64,77732.33,0.0,0.99786,0.0,0.50956]
[1779398687836,48.64,77731.51,0.0,0.99786,0.0,0.50988]
[1779398693879,48.64,77730.27,0.0,0.99785,0.0,0.51036]
[1779398699920,48.64,77729.84,0.0,0.99785,0.0,0.51053]
[1779398701419,48.64,77723.14,0.0,0.99784,0.0,0.51315]
[1779398702942,48.64,77717.03,0.0,0.99783,0.0,0.51556]
[1779398703969,48.64,77718.05,0.0,0.99783,0.0,0.51515]
[1779398711485,48.64,77719.24,0.0,0.99783,0.0,0.51469]
[1779398721556,48.64,77720.18,0.0,0.99783,0.0,0.51432]
[1779398728137,48.64,77723.47,0.0,0.99784,0.0,0.51302]
[1779398737202,48.64,77724.28,0.0,0.99784,0.0,0.51224]
[1779398744716,48.64,77725.02,0.0,0.99784,0.0,0.51195]
[1779398750293,48.64,77725.34,0.0,0.99785,0.0,0.51182]
[1779398755793,48.64,77725.76,0.0,0.99785,0.0,0.51166]
[1779398761371,48.64,77725.43,0.0,0.99785,0.0,0.51179]
[1779398763386,48.64,77730.1,0.0,0.99785,0.0,0.50996]
[1779398768419,48.64,77730.88,0.0,0.99786,0.0,0.50966]
[1779398774463,48.64,77729.42,0.0,0.99785,0.0,0.51023]
[1779398779499,48.64,77728.96,0.0,0.99785,0.0,0.51041]
[1779398784533,48.64,77728.21,0.0,0.99785,0.0,0.5107]
[1779398789567,48.64,77728.43,0.0,0.99785,0.0,0.51062]
[1779398795608,48.64,77728.15,0.0,0.99785,0.0,0.51026]
[1779398800644,48.64,77732.24,0.0,0.99786,0.0,0.50867]
[1779398802659,48.64,77723.69,0.0,0.99784,0.0,0.512]
[1779398803671,48.64,77723.14,0.0,0.99784,0.0,0.51222]
[1779398809716,48.64,77719.37,0.0,0.99784,0.0,0.5137]
[1779398816216,48.64,77719.94,0.0,0.99784,0.0,0.51348]
[1779398821797,48.64,77721.92,0.0,0.99784,0.0,0.5127]
[1779398826832,48.64,77722.91,0.0,0.99784,0.0,0.51231]
[1779398831866,48.64,77724.04,0.0,0.99785,0.0,0.51187]
[1779398836903,48.64,77724.27,0.0,0.99785,0.0,0.51178]
[1779398840929,48.64,77730.24,0.0,0.99786,0.0,0.50944]
[1779398842944,48.64,77731.28,0.0,0.99786,0.0,0.50904]
[1779398847979,48.64,77732.76,0.0,0.99786,0.0,0.50846]
[1779398853015,48.64,77732.26,0.0,0.99786,0.0,0.50819]
[1779398858050,48.64,77731.46,0.0,0.99786,0.0,0.50851]
[1779398863085,48.64,77724.74,0.0,0.99785,0.0,0.51113]
[1779398868122,48.64,77725.45,0.0,0.99785,0.0,0.51085]
[1779398876637,48.64,77725.8,0.0,0.99785,0.0,0.51071]
[1779398883232,48.64,77727.16,0.0,0.99785,0.0,0.51018]
[1779398888260,48.64,77727.22,0.0,0.99785,0.0,0.51016]
[1779398893301,48.64,77722.79,0.0,0.99784,0.0,0.51189]
[1779398899341,48.64,77723.48,0.0,0.99785,0.0,0.51162]
[1779398906847,48.64,77721.77,0.0,0.99784,0.0,0.51229]
[1779398913437,48.64,77722.6,0.0,0.99785,0.0,0.5115]
[1779398918471,48.64,77723.87,0.0,0.99785,0.0,0.511]
[1779398924514,48.64,77724.03,0.0,0.99785,0.0,0.51094]
[1779398926999,48.64,77746.78,0.0,0.99789,0.0,0.50211]
[1779398927536,48.64,77746.78,0.0,0.99789,0.0,0.50211]
[1779398932570,48.64,77746.87,0.0,0.99789,0.0,0.50208]
[1779398937605,48.64,77743.02,0.0,0.99788,0.0,0.50356]
[1779398943648,48.64,77740.51,0.0,0.99788,0.0,0.50453]
[1779398949690,48.64,77738.18,0.0,0.99787,0.0,0.50543]
[1779398955732,48.64,77732.96,0.0,0.99787,0.0,0.50746]
[1779398961774,48.64,77731.86,0.0,0.99786,0.0,0.50789]
[1779398966809,48.64,77732.01,0.0,0.99786,0.0,0.50783]
[1779398971844,48.64,77732.34,0.0,0.99787,0.0,0.50724]
[1779398976879,48.64,77730.78,0.0,0.99786,0.0,0.50784]
[1779398981915,48.64,77727.64,0.0,0.99786,0.0,0.50907]
[1779398986950,48.64,77728.95,0.0,0.99786,0.0,0.50856]
[1779398991985,48.64,77728.77,0.0,0.99786,0.0,0.50863]
[1779398996018,48.64,77736.83,0.0,0.99787,0.0,0.5055]
[1779398997023,48.64,77757.93,0.0,0.99791,0.0,0.49738]
[1779398998029,48.64,77759.0,0.0,0.99791,0.0,0.49697]
[1779399003066,48.64,77756.53,0.0,0.99791,0.0,0.49792]
[1779399009107,48.64,77754.95,0.0,0.99791,0.0,0.49852]
[1779399017162,48.64,77753.49,0.0,0.9979,0.0,0.49908]
[1779399023204,48.64,77752.01,0.0,0.9979,0.0,0.49965]
[1779399027233,48.64,77742.87,0.0,0.99789,0.0,0.50316]
[1779399028714,48.64,77743.14,0.0,0.99789,0.0,0.50306]
[1779399034282,48.64,77741.24,0.0,0.99788,0.0,0.50333]
[1779399036296,48.64,77738.99,0.0,0.99788,0.0,0.5042]
[1779399041333,48.64,77740.41,0.0,0.99788,0.0,0.50365]
[1779399046365,48.64,77743.59,0.0,0.99789,0.0,0.50242]
[1779399053416,48.64,77744.06,0.0,0.99789,0.0,0.50224]
[1779399058925,48.64,77745.9,0.0,0.99789,0.0,0.50153]
[1779399065497,48.64,77745.9,0.0,0.99789,0.0,0.50153]
[1779399075571,48.64,77748.24,0.0,0.9979,0.0,0.50063]
[1779399082619,48.64,77749.02,0.0,0.9979,0.0,0.50033]
[1779399087653,48.64,77749.85,0.0,0.9979,0.0,0.50002]
[1779399099212,48.64,77741.75,0.0,0.99789,0.0,0.50267]
[1779399102761,48.64,77741.74,0.0,0.99789,0.0,0.50268]
[1779399107796,48.64,77742.67,0.0,0.99789,0.0,0.50232]
[1779399117864,48.64,77743.95,0.0,0.99789,0.0,0.50183]
[1779399127934,48.64,77745.89,0.0,0.99789,0.0,0.50108]
[1779399132972,48.64,77741.7,0.0,0.99789,0.0,0.50269]
[1779399139014,48.64,77743.14,0.0,0.99789,0.0,0.50214]
[1779399150094,48.64,77743.79,0.0,0.99789,0.0,0.50189]
[1779399155128,48.64,77737.05,0.0,0.99788,0.0,0.50403]
[1779399162178,48.64,77737.25,0.0,0.99788,0.0,0.50395]
[1779399170234,48.64,77735.06,0.0,0.99788,0.0,0.5048]
[1779399175269,48.64,77732.14,0.0,0.99787,0.0,0.50593]
[1779399180305,48.64,77730.49,0.0,0.99787,0.0,0.50657]
[1779399185339,48.64,77726.45,0.0,0.99786,0.0,0.50814]
[1779399191380,48.64,77726.4,0.0,0.99786,0.0,0.50816]
[1779399196416,48.64,77724.82,0.0,0.99786,0.0,0.50877]
[1779399202953,48.64,77725.23,0.0,0.99786,0.0,0.50861]
[1779399208499,48.64,77727.55,0.0,0.99786,0.0,0.50771]
[1779399214542,48.64,77727.47,0.0,0.99786,0.0,0.50728]
[1779399219576,48.64,77727.25,0.0,0.99786,0.0,0.50736]
[1779399225621,48.64,77726.71,0.0,0.99786,0.0,0.50757]
[1779399230659,48.64,77728.27,0.0,0.99787,0.0,0.50697]
[1779399236701,48.64,77731.33,0.0,0.99787,0.0,0.50578]
[1779399241739,48.64,77730.33,0.0,0.99787,0.0,0.50617]
[1779399246773,48.64,77729.55,0.0,0.99787,0.0,0.50647]
[1779399253306,48.64,77729.46,0.0,0.99787,0.0,0.50651]
[1779399259866,48.64,77725.46,0.0,0.99786,0.0,0.50806]
[1779399264901,48.64,77725.94,0.0,0.99786,0.0,0.50787]
[1779399270945,48.64,77728.16,0.0,0.99787,0.0,0.50701]
[1779399275979,48.64,77727.33,0.0,0.99787,0.0,0.50687]
[1779399280014,48.64,77737.5,0.0,0.99789,0.0,0.50293]
[1779399285041,48.64,77738.0,0.0,0.99789,0.0,0.50274]
[1779399290076,48.64,77738.37,0.0,0.99789,0.0,0.5026]
[1779399295112,48.64,77736.06,0.0,0.99788,0.0,0.50349]
[1779399300146,48.64,77738.27,0.0,0.99789,0.0,0.50264]
[1779399305181,48.64,77738.7,0.0,0.99789,0.0,0.50247]
[1779399310220,48.64,77739.61,0.0,0.99789,0.0,0.50212]
[1779399311223,48.64,77747.22,0.0,0.9979,0.0,0.49919]
[1779399312230,48.64,77749.29,0.0,0.99791,0.0,0.4984]
[1779399317265,48.64,77751.85,0.0,0.99791,0.0,0.49742]
[1779399322303,48.64,77751.84,0.0,0.99791,0.0,0.49743]
[1779399327335,48.64,77751.85,0.0,0.99791,0.0,0.49742]
[1779399332371,48.64,77751.27,0.0,0.99791,0.0,0.49719]
[1779399337405,48.64,77750.83,0.0,0.99791,0.0,0.49736]
[1779399342440,48.64,77750.2,0.0,0.99791,0.0,0.4976]
[1779399347475,48.64,77749.64,0.0,0.99791,0.0,0.49781]
[1779399352510,48.64,77749.22,0.0,0.99791,0.0,0.49797]
[1779399354524,48.64,77724.93,0.0,0.99786,0.0,0.50734]
[1779399355531,48.64,77717.06,0.0,0.99785,0.0,0.51041]
[1779399356539,48.64,77720.01,0.0,0.99785,0.0,0.50926]
[1779399360565,48.64,77721.1,0.0,0.99786,0.0,0.50883]
[1779399365601,48.64,77723.46,0.0,0.99786,0.0,0.50791]
[1779399370636,48.64,77726.95,0.0,0.99787,0.0,0.50655]
[1779399372650,48.64,77729.58,0.0,0.99787,0.0,0.50553]
[1779399376678,48.64,77735.5,0.0,0.99788,0.0,0.50324]
[1779399381713,48.64,77739.49,0.0,0.99789,0.0,0.50171]
[1779399388761,48.64,77743.05,0.0,0.9979,0.0,0.50034]
[1779399394299,48.64,77743.83,0.0,0.9979,0.0,0.49958]
[1779399399844,48.64,77744.09,0.0,0.9979,0.0,0.49948]
[1779399404874,48.64,77744.9,0.0,0.9979,0.0,0.49917]
[1779399409909,48.64,77745.5,0.0,0.9979,0.0,0.49894]
[1779399414944,48.64,77746.47,0.0,0.99791,0.0,0.49857]
[1779399420987,48.64,77747.34,0.0,0.99791,0.0,0.49823]
[1779399424513,48.64,77741.58,0.0,0.9979,0.0,0.50044]
[1779399425015,48.64,77741.58,0.0,0.9979,0.0,0.50044]
[1779399429043,48.64,77734.92,0.0,0.99788,0.0,0.50301]
[1779399430049,48.64,77727.49,0.0,0.99787,0.0,0.50588]
[1779399435084,48.64,77724.59,0.0,0.99787,0.0,0.50701]
[1779399440118,48.64,77723.66,0.0,0.99786,0.0,0.50737]
[1779399446161,48.64,77723.8,0.0,0.99786,0.0,0.50732]
[1779399453210,48.64,77722.83,0.0,0.99786,0.0,0.50723]
[1779399459252,48.64,77723.57,0.0,0.99787,0.0,0.50694]
[1779399464794,48.64,77724.03,0.0,0.99787,0.0,0.50676]
[1779399472342,48.64,77727.21,0.0,0.99787,0.0,0.50553]
[1779399478389,48.64,77726.48,0.0,0.99787,0.0,0.50581]
[1779399483425,48.64,77726.7,0.0,0.99787,0.0,0.50573]
[1779399488460,48.64,77729.52,0.0,0.99788,0.0,0.50463]
[1779399493496,48.64,77728.43,0.0,0.99787,0.0,0.50506]
[1779399498529,48.64,77728.16,0.0,0.99787,0.0,0.50516]
[1779399504572,48.64,77727.84,0.0,0.99787,0.0,0.50528]
[1779399509607,48.64,77727.71,0.0,0.99787,0.0,0.50534]
[1779399514643,48.64,77729.07,0.0,0.99788,0.0,0.50435]
[1779399520685,48.64,77728.68,0.0,0.99788,0.0,0.5045]
[1779399526726,48.64,77726.15,0.0,0.99787,0.0,0.50548]
[1779399531762,48.64,77727.64,0.0,0.99787,0.0,0.5049]
[1779399536797,48.64,77726.81,0.0,0.99787,0.0,0.50522]
[1779399542839,48.64,77726.86,0.0,0.99787,0.0,0.5052]
[1779399551901,48.64,77726.43,0.0,0.99787,0.0,0.50537]
[1779399557947,48.64,77726.37,0.0,0.99787,0.0,0.50539]
[1779399562980,48.64,77726.44,0.0,0.99787,0.0,0.50537]
[1779399572043,48.64,77726.15,0.0,0.99787,0.0,0.50502]
[1779399577078,48.64,77726.25,0.0,0.99787,0.0,0.50498]
[1779399583120,48.64,77726.16,0.0,0.99787,0.0,0.50501]
[1779399588154,48.64,77726.11,0.0,0.99787,0.0,0.50503]
[1779399595713,48.64,77723.2,0.0,0.99787,0.0,0.50616]
[1779399601256,48.64,77725.8,0.0,0.99787,0.0,0.50515]
[1779399603265,48.64,77716.49,0.0,0.99786,0.0,0.50877]
[1779399607293,48.64,77710.5,0.0,0.99785,0.0,0.51111]
[1779399612329,48.64,77705.37,0.0,0.99784,0.0,0.51312]
[1779399617363,48.64,77701.03,0.0,0.99783,0.0,0.51483]
[1779399622400,48.64,77699.72,0.0,0.99783,0.0,0.51535]
[1779399627434,48.64,77695.38,0.0,0.99782,0.0,0.51706]
[1779399630456,48.64,77690.38,0.0,0.99781,0.0,0.51904]
[1779399635491,48.64,77688.58,0.0,0.99781,0.0,0.51929]
[1779399640525,48.64,77688.9,0.0,0.99781,0.0,0.51916]
[1779399645565,48.64,77687.27,0.0,0.9978,0.0,0.51981]
[1779399650597,48.64,77683.73,0.0,0.9978,0.0,0.52122]
[1779399655632,48.64,77680.63,0.0,0.99779,0.0,0.52245]
[1779399657648,48.64,77675.65,0.0,0.99778,0.0,0.52445]
[1779399662697,48.64,77672.3,0.0,0.99778,0.0,0.52579]
[1779399667726,48.64,77664.17,0.0,0.99776,0.0,0.52906]
[1779399671754,48.64,77663.61,0.0,0.99776,0.0,0.52929]
[1779399676789,48.64,77662.75,0.0,0.99776,0.0,0.52964]
[1779399681824,48.64,77664.8,0.0,0.99776,0.0,0.52881]
[1779399688873,48.64,77666.16,0.0,0.99776,0.0,0.52826]
[1779399693908,48.64,77667.48,0.0,0.99777,0.0,0.52725]
[1779399700957,48.64,77668.33,0.0,0.99777,0.0,0.52691]
[1779399706493,48.64,77668.47,0.0,0.99777,0.0,0.52685]
[1779399709513,48.64,77673.79,0.0,0.99778,0.0,0.52472]
[1779399712037,48.64,77677.04,0.0,0.99779,0.0,0.52341]
[1779399718079,48.64,77680.52,0.0,0.99779,0.0,0.52202]
[1779399724618,48.64,77681.55,0.0,0.99779,0.0,0.52161]
[1779399730168,48.64,77683.61,0.0,0.9978,0.0,0.52079]
[1779399735199,48.64,77683.54,0.0,0.9978,0.0,0.52082]
[1779399740234,48.64,77685.29,0.0,0.9978,0.0,0.52012]
[1779399745271,48.64,77685.94,0.0,0.9978,0.0,0.51986]
[1779399752320,48.64,77686.14,0.0,0.99781,0.0,0.51931]
[1779399757356,48.64,77682.34,0.0,0.9978,0.0,0.52082]
[1779399761384,48.64,77676.78,0.0,0.99779,0.0,0.52304]
[1779399766419,48.64,77673.36,0.0,0.99778,0.0,0.52441]
[1779399771453,48.64,77668.06,0.0,0.99777,0.0,0.52654]
[1779399780516,48.64,77665.48,0.0,0.99777,0.0,0.52758]
[1779399785552,48.64,77662.61,0.0,0.99776,0.0,0.52874]
[1779399791596,48.64,77657.38,0.0,0.99775,0.0,0.53085]
[1779399795628,48.64,77648.09,0.0,0.99773,0.0,0.53463]
[1779399796635,48.64,77646.44,0.0,0.99773,0.0,0.5353]
[1779399801670,48.64,77645.24,0.0,0.99773,0.0,0.53579]
[1779399806708,48.64,77646.81,0.0,0.99773,0.0,0.53515]
[1779399807715,48.64,77653.53,0.0,0.99774,0.0,0.53241]
[1779399808723,48.64,77655.19,0.0,0.99775,0.0,0.53174]
[1779399813757,48.64,77658.08,0.0,0.99775,0.0,0.53009]
[1779399820805,48.64,77659.93,0.0,0.99776,0.0,0.52934]
[1779399827855,48.64,77663.41,0.0,0.99776,0.0,0.52794]
[1779399832890,48.64,77656.25,0.0,0.99775,0.0,0.53083]
[1779399833897,48.64,77656.38,0.0,0.99775,0.0,0.53078]
[1779399838932,48.64,77651.75,0.0,0.99774,0.0,0.53266]
[1779399841953,48.64,77658.58,0.0,0.99775,0.0,0.52989]
[1779399843966,48.64,77662.0,0.0,0.99776,0.0,0.5285]
[1779399849003,48.64,77666.03,0.0,0.99777,0.0,0.52688]
[1779399853044,48.64,77677.18,0.0,0.99779,0.0,0.52241]
[1779399854052,48.64,77677.37,0.0,0.99779,0.0,0.52233]
[1779399856066,48.64,77681.63,0.0,0.9978,0.0,0.52063]
[1779399861100,48.64,77674.72,0.0,0.99779,0.0,0.52339]
[1779399867142,48.64,77672.16,0.0,0.99778,0.0,0.52442]
[1779399872177,48.64,77665.54,0.0,0.99777,0.0,0.5266]
[1779399877212,48.64,77663.64,0.0,0.99777,0.0,0.52736]
[1779399883254,48.64,77661.04,0.0,0.99776,0.0,0.52841]
[1779399891310,48.64,77660.02,0.0,0.99776,0.0,0.52882]
[1779399896344,48.64,77656.04,0.0,0.99775,0.0,0.53043]
[1779399902386,48.64,77655.11,0.0,0.99775,0.0,0.53081]
[1779399906415,48.64,77652.02,0.0,0.99774,0.0,0.53206]
[1779399911450,48.64,77654.42,0.0,0.99775,0.0,0.53109]
[1779399917492,48.64,77656.56,0.0,0.99775,0.0,0.53022]
[1779399924542,48.64,77655.98,0.0,0.99775,0.0,0.53046]
[1779399929578,48.64,77656.87,0.0,0.99775,0.0,0.5301]
[1779399934613,48.64,77658.16,0.0,0.99776,0.0,0.5291]
[1779399939650,48.64,77659.72,0.0,0.99776,0.0,0.52847]
[1779399944684,48.64,77659.47,0.0,0.99776,0.0,0.52857]
[1779399949719,48.64,77660.4,0.0,0.99776,0.0,0.52819]
[1779399958782,48.64,77662.0,0.0,0.99777,0.0,0.52755]
[1779399967845,48.64,77662.88,0.0,0.99777,0.0,0.52719]
[1779399972880,48.64,77664.25,0.0,0.99777,0.0,0.52664]
[1779399977915,48.64,77664.88,0.0,0.99777,0.0,0.52639]
[1779399982950,48.64,77663.73,0.0,0.99777,0.0,0.52685]
[1779399988992,48.64,77664.06,0.0,0.99777,0.0,0.52672]
[1779399994036,48.64,77666.3,0.0,0.99778,0.0,0.52534]
[1779400000071,48.64,77668.62,0.0,0.99778,0.0,0.52441]
[1779400005105,48.64,77668.82,0.0,0.99778,0.0,0.52433]
[1779400010141,48.64,77668.92,0.0,0.99778,0.0,0.52429]
[1779400017188,48.64,77668.1,0.0,0.99778,0.0,0.52462]
[1779400022224,48.64,77668.31,0.0,0.99778,0.0,0.52453]
[1779400028266,48.64,77668.55,0.0,0.99778,0.0,0.52444]
[1779400033780,48.64,77667.86,0.0,0.99778,0.0,0.52471]
[1779400039342,48.64,77667.58,0.0,0.99778,0.0,0.52483]
[1779400044380,48.64,77665.38,0.0,0.99777,0.0,0.52571]
[1779400049413,48.64,77666.05,0.0,0.99778,0.0,0.52544]
[1779400054449,48.64,77664.07,0.0,0.99777,0.0,0.52576]
[1779400060491,48.64,77661.29,0.0,0.99777,0.0,0.52688]
[1779400065524,48.64,77657.48,0.0,0.99776,0.0,0.52841]
[1779400070560,48.64,77652.64,0.0,0.99775,0.0,0.53037]
[1779400075603,48.64,77650.88,0.0,0.99775,0.0,0.53108]
[1779400080631,48.64,77649.71,0.0,0.99775,0.0,0.53156]
[1779400086151,48.64,77641.82,0.0,0.99773,0.0,0.53477]
[1779400089692,48.64,77636.08,0.0,0.99772,0.0,0.53711]
[1779400092714,48.64,77627.38,0.0,0.9977,0.0,0.54069]
[1779400094731,48.64,77616.96,0.0,0.99768,0.0,0.545]
[1779400095735,48.64,77607.84,0.0,0.99766,0.0,0.54879]
[1779400099767,48.64,77613.02,0.0,0.99767,0.0,0.54663]
[1779400104799,48.64,77618.54,0.0,0.99768,0.0,0.54434]
[1779400109833,48.64,77614.61,0.0,0.99768,0.0,0.54597]
[1779400114869,48.64,77614.08,0.0,0.99768,0.0,0.5457]
[1779400121918,48.64,77614.49,0.0,0.99768,0.0,0.54553]
[1779400126952,48.64,77613.32,0.0,0.99768,0.0,0.54602]
[1779400131987,48.64,77613.34,0.0,0.99768,0.0,0.54601]
[1779400137023,48.64,77612.9,0.0,0.99768,0.0,0.54619]
[1779400142059,48.64,77609.62,0.0,0.99767,0.0,0.54756]
[1779400147095,48.64,77609.61,0.0,0.99767,0.0,0.54756]
[1779400153138,48.64,77609.22,0.0,0.99767,0.0,0.54772]
[1779400160185,48.64,77609.53,0.0,0.99767,0.0,0.5476]
[1779400165221,48.64,77609.08,0.0,0.99767,0.0,0.54778]
[1779400170256,48.64,77608.99,0.0,0.99767,0.0,0.54782]
[1779400177791,48.64,77609.11,0.0,0.99767,0.0,0.54728]
[1779400183348,48.64,77608.47,0.0,0.99767,0.0,0.54754]
[1779400188381,48.64,77607.84,0.0,0.99767,0.0,0.54781]
[1779400193417,48.64,77607.41,0.0,0.99767,0.0,0.54799]
[1779400198452,48.64,77607.33,0.0,0.99767,0.0,0.54802]
[1779400204494,48.64,77605.93,0.0,0.99766,0.0,0.5486]
[1779400210536,48.64,77606.98,0.0,0.99767,0.0,0.54817]
[1779400218079,48.64,77607.57,0.0,0.99767,0.0,0.54792]
[1779400224636,48.64,77607.9,0.0,0.99767,0.0,0.54778]
[1779400229672,48.64,77608.6,0.0,0.99767,0.0,0.54749]
[1779400234707,48.64,77609.03,0.0,0.99767,0.0,0.54682]
[1779400239742,48.64,77608.68,0.0,0.99767,0.0,0.54696]
[1779400244784,48.64,77608.57,0.0,0.99767,0.0,0.54701]
[1779400249817,48.64,77608.77,0.0,0.99767,0.0,0.54693]
[1779400256868,48.64,77608.6,0.0,0.99767,0.0,0.547]
[1779400261905,48.64,77608.89,0.0,0.99767,0.0,0.54688]
[1779400262911,48.64,77619.61,0.0,0.99769,0.0,0.54243]
[1779400263918,48.64,77626.15,0.0,0.99771,0.0,0.53973]
[1779400265933,48.64,77631.41,0.0,0.99772,0.0,0.53757]
[1779400268433,48.64,77634.87,0.0,0.99772,0.0,0.53615]
[1779400273989,48.64,77633.46,0.0,0.99772,0.0,0.53673]
[1779400279024,48.64,77633.82,0.0,0.99772,0.0,0.53658]
[1779400284058,48.64,77633.33,0.0,0.99772,0.0,0.53679]
[1779400289094,48.64,77632.09,0.0,0.99772,0.0,0.53729]
[1779400294129,48.64,77631.82,0.0,0.99772,0.0,0.53692]
[1779400299166,48.64,77630.95,0.0,0.99772,0.0,0.53727]
[1779400304199,48.64,77630.37,0.0,0.99772,0.0,0.53751]
[1779400309233,48.64,77629.67,0.0,0.99771,0.0,0.5378]
[1779400316284,48.64,77629.03,0.0,0.99771,0.0,0.53806]
[1779400321318,48.64,77631.29,0.0,0.99772,0.0,0.53714]
[1779400326353,48.64,77632.43,0.0,0.99772,0.0,0.53667]
[1779400331388,48.64,77636.94,0.0,0.99773,0.0,0.53482]
[1779400338437,48.64,77638.54,0.0,0.99773,0.0,0.53417]
[1779400345485,48.64,77640.64,0.0,0.99774,0.0,0.53332]
[1779400351529,48.64,77642.1,0.0,0.99774,0.0,0.53224]
[1779400356563,48.64,77644.14,0.0,0.99775,0.0,0.53141]
[1779400361601,48.64,77644.92,0.0,0.99775,0.0,0.53109]
[1779400366636,48.64,77645.67,0.0,0.99775,0.0,0.53079]
[1779400371674,48.64,77656.41,0.0,0.99777,0.0,0.52645]
[1779400372680,48.64,77659.94,0.0,0.99778,0.0,0.52503]
[1779400375702,48.64,77661.68,0.0,0.99778,0.0,0.52433]
[1779400380737,48.64,77662.91,0.0,0.99778,0.0,0.52384]
[1779400385772,48.64,77664.09,0.0,0.99778,0.0,0.52337]
[1779400390806,48.64,77665.09,0.0,0.99779,0.0,0.52297]
[1779400395843,48.64,77664.69,0.0,0.99778,0.0,0.52313]
[1779400400876,48.64,77665.2,0.0,0.99779,0.0,0.52292]
[1779400405911,48.64,77665.52,0.0,0.99779,0.0,0.52279]
[1779400410947,48.64,77665.92,0.0,0.99779,0.0,0.52263]
[1779400419501,48.64,77665.94,0.0,0.99779,0.0,0.52215]
[1779400425046,48.64,77665.73,0.0,0.99779,0.0,0.52223]
[1779400430081,48.64,77665.74,0.0,0.99779,0.0,0.52223]
[1779400437130,48.64,77665.73,0.0,0.99779,0.0,0.52223]
[1779400442165,48.64,77666.39,0.0,0.99779,0.0,0.52197]
[1779400447200,48.64,77671.58,0.0,0.9978,0.0,0.5199]
[1779400452235,48.64,77672.36,0.0,0.9978,0.0,0.51959]
[1779400457271,48.64,77673.25,0.0,0.9978,0.0,0.51924]
[1779400462305,48.64,77673.87,0.0,0.9978,0.0,0.51899]
[1779400467339,48.64,77674.62,0.0,0.99781,0.0,0.51869]
[1779400474393,48.64,77674.82,0.0,0.99781,0.0,0.51814]
[1779400479430,48.64,77674.45,0.0,0.99781,0.0,0.51829]
[1779400484462,48.64,77674.68,0.0,0.99781,0.0,0.51819]
[1779400489497,48.64,77672.94,0.0,0.9978,0.0,0.51889]
[1779400494535,48.64,77671.69,0.0,0.9978,0.0,0.51938]
[1779400499570,48.64,77670.83,0.0,0.9978,0.0,0.51973]
[1779400504603,48.64,77670.14,0.0,0.9978,0.0,0.52]
[1779400509638,48.64,77669.62,0.0,0.9978,0.0,0.52021]
[1779400514673,48.64,77669.04,0.0,0.9978,0.0,0.52044]
[1779400520715,48.64,77669.05,0.0,0.9978,0.0,0.52043]
[1779400525751,48.64,77668.7,0.0,0.9978,0.0,0.52057]
[1779400532799,48.64,77668.0,0.0,0.9978,0.0,0.52038]
[1779400538841,48.64,77667.56,0.0,0.9978,0.0,0.52055]
[1779400544883,48.64,77667.28,0.0,0.9978,0.0,0.52067]
[1779400550433,48.64,77667.15,0.0,0.9978,0.0,0.52072]
[1779400555961,48.64,77667.14,0.0,0.9978,0.0,0.52072]
[1779400560996,48.64,77667.12,0.0,0.9978,0.0,0.52073]
[1779400563010,48.64,77661.73,0.0,0.99778,0.0,0.52288]
[1779400566032,48.64,77659.91,0.0,0.99778,0.0,0.52361]
[1779400571069,48.64,77659.11,0.0,0.99778,0.0,0.52393]
[1779400573082,48.64,77647.92,0.0,0.99776,0.0,0.52844]
[1779400574088,48.64,77642.35,0.0,0.99775,0.0,0.53069]
[1779400575097,48.64,77642.22,0.0,0.99775,0.0,0.53074]
[1779400580649,48.64,77637.66,0.0,0.99774,0.0,0.5326]
[1779400581139,48.64,77637.66,0.0,0.99774,0.0,0.5326]
[1779400587183,48.64,77636.07,0.0,0.99774,0.0,0.53324]
[1779400593225,48.64,77637.39,0.0,0.99774,0.0,0.53222]
[1779400598261,48.64,77637.84,0.0,0.99774,0.0,0.53204]
[1779400603327,48.64,77638.71,0.0,0.99774,0.0,0.53169]
[1779400610865,48.64,77639.26,0.0,0.99774,0.0,0.53146]
[1779400621452,48.64,77640.72,0.0,0.99775,0.0,0.53087]
[1779400628502,48.64,77641.74,0.0,0.99775,0.0,0.53046]
[1779400633536,48.64,77641.98,0.0,0.99775,0.0,0.53036]
[1779400641075,48.64,77641.93,0.0,0.99775,0.0,0.53038]
[1779400646628,48.64,77642.97,0.0,0.99775,0.0,0.52996]
[1779400647636,48.64,77637.5,0.0,0.99774,0.0,0.53218]
[1779400648642,48.64,77635.05,0.0,0.99774,0.0,0.53318]
[1779400653677,48.64,77631.77,0.0,0.99773,0.0,0.53403]
[1779400658713,48.64,77629.17,0.0,0.99773,0.0,0.53509]
[1779400663749,48.64,77626.49,0.0,0.99772,0.0,0.53619]
[1779400668783,48.64,77624.77,0.0,0.99772,0.0,0.53689]
[1779400673817,48.64,77621.55,0.0,0.99771,0.0,0.53821]
[1779400678853,48.64,77614.97,0.0,0.9977,0.0,0.54092]
[1779400680867,48.64,77609.6,0.0,0.99769,0.0,0.54314]
[1779400685903,48.64,77609.9,0.0,0.99769,0.0,0.54302]
[1779400690937,48.64,77609.39,0.0,0.99769,0.0,0.54323]
[1779400695972,48.64,77606.76,0.0,0.99768,0.0,0.54432]
[1779400701495,48.64,77606.92,0.0,0.99768,0.0,0.54425]
[1779400707052,48.64,77605.73,0.0,0.99768,0.0,0.54475]
[1779400714100,48.64,77606.36,0.0,0.99768,0.0,0.54399]
[1779400719136,48.64,77607.05,0.0,0.99768,0.0,0.54371]
[1779400724172,48.64,77606.19,0.0,0.99768,0.0,0.54407]
[1779400729206,48.64,77601.56,0.0,0.99767,0.0,0.54599]
[1779400734241,48.64,77603.21,0.0,0.99768,0.0,0.5453]
[1779400739281,48.64,77601.93,0.0,0.99767,0.0,0.54583]
[1779400741777,48.64,77622.76,0.0,0.99772,0.0,0.53723]
[1779400747337,48.64,77620.7,0.0,0.99771,0.0,0.53808]
[1779400753378,48.64,77619.19,0.0,0.99771,0.0,0.5387]
[1779400759427,48.64,77616.03,0.0,0.9977,0.0,0.54]
[1779400760429,48.64,77601.17,0.0,0.99767,0.0,0.54615]
[1779400765462,48.64,77604.19,0.0,0.99768,0.0,0.5449]
[1779400770497,48.64,77604.85,0.0,0.99768,0.0,0.54462]
[1779400774524,48.64,77610.4,0.0,0.99769,0.0,0.54183]
[1779400776539,48.64,77616.81,0.0,0.99771,0.0,0.53919]
[1779400781573,48.64,77616.95,0.0,0.99771,0.0,0.53913]
[1779400786608,48.64,77617.19,0.0,0.99771,0.0,0.53903]
[1779400792652,48.64,77616.64,0.0,0.99771,0.0,0.53926]
[1779400797686,48.64,77618.76,0.0,0.99771,0.0,0.53839]
[1779400802734,48.64,77646.23,0.0,0.99776,0.0,0.5272]
[1779400803746,48.64,77651.12,0.0,0.99777,0.0,0.52523]
[1779400804748,48.64,77627.62,0.0,0.99773,0.0,0.53476]
[1779400805762,48.64,77627.95,0.0,0.99773,0.0,0.53462]
[1779400809784,48.64,77622.17,0.0,0.99772,0.0,0.53699]
[1779400814818,48.64,77621.07,0.0,0.99771,0.0,0.53744]
[1779400818846,48.64,77613.42,0.0,0.9977,0.0,0.54058]
[1779400819853,48.64,77609.2,0.0,0.99769,0.0,0.54233]
[1779400824888,48.64,77609.66,0.0,0.99769,0.0,0.54214]
[1779400829924,48.64,77606.91,0.0,0.99769,0.0,0.54328]
[1779400831938,48.64,77598.0,0.0,0.99767,0.0,0.54649]
[1779400832944,48.64,77599.81,0.0,0.99767,0.0,0.54573]
[1779400837981,48.64,77601.48,0.0,0.99768,0.0,0.54504]
[1779400839997,48.64,77594.29,0.0,0.99766,0.0,0.54803]
[1779400842012,48.64,77587.13,0.0,0.99765,0.0,0.55103]
[1779400847047,48.64,77587.31,0.0,0.99765,0.0,0.55095]
[1779400852084,48.64,77589.24,0.0,0.99765,0.0,0.55014]
[1779400857122,48.64,77586.66,0.0,0.99765,0.0,0.55123]
[1779400859138,48.64,77581.15,0.0,0.99764,0.0,0.55354]
[1779400860144,48.64,77566.7,0.0,0.99761,0.0,0.55966]
[1779400861156,48.64,77562.38,0.0,0.9976,0.0,0.5615]
[1779400866186,48.64,77562.49,0.0,0.9976,0.0,0.56145]
[1779400867192,48.64,77568.75,0.0,0.99761,0.0,0.55879]
[1779400868201,48.64,77570.72,0.0,0.99762,0.0,0.55795]
[1779400870213,48.64,77578.49,0.0,0.99763,0.0,0.55467]
[1779400875248,48.64,77575.91,0.0,0.99763,0.0,0.55576]
[1779400880283,48.64,77576.19,0.0,0.99763,0.0,0.55564]
[1779400885322,48.64,77576.46,0.0,0.99763,0.0,0.55552]
[1779400888341,48.64,77584.48,0.0,0.99764,0.0,0.55214]
[1779400890354,48.64,77589.08,0.0,0.99765,0.0,0.55021]
[1779400895388,48.64,77591.99,0.0,0.99766,0.0,0.5485]
[1779400900423,48.64,77594.33,0.0,0.99767,0.0,0.54752]
[1779400902942,48.64,77602.89,0.0,0.99768,0.0,0.54396]
[1779400908480,48.64,77600.76,0.0,0.99768,0.0,0.54484]
[1779400920564,48.64,77599.51,0.0,0.99768,0.0,0.54536]
[1779400925597,48.64,77599.51,0.0,0.99768,0.0,0.54536]
[1779400929627,48.64,77606.07,0.0,0.99769,0.0,0.54264]
[1779400931641,48.64,77614.53,0.0,0.99771,0.0,0.53915]
[1779400935669,48.64,77620.6,0.0,0.99772,0.0,0.53666]
[1779400940705,48.64,77621.54,0.0,0.99772,0.0,0.53627]
[1779400943226,48.64,77629.09,0.0,0.99773,0.0,0.53319]
[1779400944733,48.64,77631.73,0.0,0.99774,0.0,0.53211]
[1779400949767,48.64,77632.03,0.0,0.99774,0.0,0.53199]
[1779400954801,48.64,77627.67,0.0,0.99773,0.0,0.53328]
[1779400958831,48.64,77618.07,0.0,0.99771,0.0,0.53721]
[1779400959837,48.64,77608.61,0.0,0.9977,0.0,0.5411]
[1779400960844,48.64,77610.69,0.0,0.9977,0.0,0.54024]
[1779400963865,48.64,77613.05,0.0,0.9977,0.0,0.53927]
[1779400968903,48.64,77612.9,0.0,0.9977,0.0,0.53933]
[1779400973935,48.64,77613.62,0.0,0.99771,0.0,0.53904]
[1779400978980,48.64,77617.14,0.0,0.99771,0.0,0.53759]
[1779400983006,48.64,77623.73,0.0,0.99773,0.0,0.53489]
[1779400985020,48.64,77629.96,0.0,0.99774,0.0,0.53235]
[1779400990057,48.64,77628.18,0.0,0.99773,0.0,0.53307]
[1779400994083,48.64,77637.04,0.0,0.99775,0.0,0.52947]
[1779400996097,48.64,77641.26,0.0,0.99776,0.0,0.52777]
[1779401000131,48.64,77652.02,0.0,0.99778,0.0,0.52344]
[1779401001137,48.64,77654.75,0.0,0.99779,0.0,0.52234]
[1779401006173,48.64,77657.2,0.0,0.99779,0.0,0.52136]
[1779401014229,48.64,77659.5,0.0,0.9978,0.0,0.51997]
[1779401016243,48.64,77666.75,0.0,0.99781,0.0,0.51709]
[1779401020270,48.64,77672.33,0.0,0.99782,0.0,0.51488]
[1779401023291,48.64,77680.33,0.0,0.99784,0.0,0.51173]
[1779401024297,48.64,77682.61,0.0,0.99784,0.0,0.51083]
[1779401029333,48.64,77682.55,0.0,0.99784,0.0,0.51086]
[1779401031348,48.64,77688.25,0.0,0.99785,0.0,0.50862]
[1779401035380,48.64,77691.15,0.0,0.99786,0.0,0.50749]
[1779401037390,48.64,77696.51,0.0,0.99787,0.0,0.5054]
[1779401042425,48.64,77690.13,0.0,0.99785,0.0,0.50789]
[1779401046453,48.64,77695.43,0.0,0.99786,0.0,0.50582]
[1779401051489,48.64,77700.94,0.0,0.99787,0.0,0.50368]
[1779401056528,48.64,77697.89,0.0,0.99787,0.0,0.50487]
[1779401061561,48.64,77697.27,0.0,0.99787,0.0,0.50511]
[1779401066592,48.64,77695.9,0.0,0.99786,0.0,0.50564]
[1779401071627,48.64,77697.58,0.0,0.99787,0.0,0.50452]
[1779401077670,48.64,77700.45,0.0,0.99787,0.0,0.50341]
[1779401082706,48.64,77700.73,0.0,0.99788,0.0,0.5033]
[1779401087740,48.64,77700.12,0.0,0.99787,0.0,0.50354]
[1779401091768,48.64,77693.18,0.0,0.99786,0.0,0.50623]
[1779401092775,48.64,77688.07,0.0,0.99785,0.0,0.50823]
[1779401097811,48.64,77686.19,0.0,0.99785,0.0,0.50896]
[1779401102844,48.64,77685.79,0.0,0.99785,0.0,0.50912]
[1779401107879,48.64,77689.79,0.0,0.99785,0.0,0.50756]
[1779401112916,48.64,77692.34,0.0,0.99786,0.0,0.50656]
[1779401117951,48.64,77691.27,0.0,0.99786,0.0,0.50698]
[1779401123992,48.64,77691.43,0.0,0.99786,0.0,0.50692]
[1779401126010,48.64,77685.65,0.0,0.99785,0.0,0.50917]
[1779401127013,48.64,77676.77,0.0,0.99783,0.0,0.51266]
[1779401128038,48.64,77667.71,0.0,0.99781,0.0,0.51624]
[1779401130039,48.64,77666.73,0.0,0.99781,0.0,0.51662]
[1779401132054,48.64,77661.62,0.0,0.9978,0.0,0.51818]
[1779401137088,48.64,77663.29,0.0,0.99781,0.0,0.51752]
[1779401140109,48.64,77655.55,0.0,0.99779,0.0,0.5206]
[1779401144138,48.64,77665.9,0.0,0.99781,0.0,0.51648]
[1779401145144,48.64,77668.68,0.0,0.99782,0.0,0.51538]
[1779401150179,48.64,77673.68,0.0,0.99783,0.0,0.51341]
[1779401153200,48.64,77674.83,0.0,0.99783,0.0,0.51295]
[1779401158235,48.64,77672.73,0.0,0.99783,0.0,0.51378]
[1779401163274,48.64,77672.42,0.0,0.99782,0.0,0.5139]
[1779401167314,48.64,77665.38,0.0,0.99781,0.0,0.51669]
[1779401169315,48.64,77670.72,0.0,0.99782,0.0,0.51457]
[1779401170323,48.64,77674.11,0.0,0.99783,0.0,0.51324]
[1779401175357,48.64,77673.49,0.0,0.99783,0.0,0.51348]
[1779401178378,48.64,77680.34,0.0,0.99784,0.0,0.51079]
[1779401183415,48.64,77677.36,0.0,0.99783,0.0,0.51196]
[1779401189460,48.64,77678.38,0.0,0.99784,0.0,0.51156]
[1779401195498,48.64,77679.17,0.0,0.99784,0.0,0.51078]
[1779401200536,48.64,77683.03,0.0,0.99785,0.0,0.50926]
[1779401201541,48.64,77686.57,0.0,0.99785,0.0,0.50788]
[1779401207582,48.64,77690.46,0.0,0.99786,0.0,0.50636]
[1779401212618,48.64,77689.02,0.0,0.99786,0.0,0.50692]
[1779401217652,48.64,77688.5,0.0,0.99786,0.0,0.50713]
[1779401221683,48.64,77693.72,0.0,0.99787,0.0,0.50509]
[1779401223696,48.64,77695.29,0.0,0.99787,0.0,0.50448]
[1779401227724,48.64,77691.36,0.0,0.99786,0.0,0.50601]
[1779401232759,48.64,77690.23,0.0,0.99786,0.0,0.50645]
[1779401236792,48.64,77695.35,0.0,0.99787,0.0,0.50446]
[1779401241829,48.64,77697.19,0.0,0.99787,0.0,0.50375]
[1779401245377,48.64,77689.68,0.0,0.99786,0.0,0.50667]
[1779401251899,48.64,77688.22,0.0,0.99786,0.0,0.50677]
[1779401256934,48.64,77689.02,0.0,0.99786,0.0,0.50646]
[1779401261969,48.64,77686.4,0.0,0.99785,0.0,0.50748]
[1779401267004,48.64,77687.57,0.0,0.99786,0.0,0.50702]
[1779401272042,48.64,77689.89,0.0,0.99786,0.0,0.50612]
[1779401277074,48.64,77691.52,0.0,0.99786,0.0,0.50549]
[1779401282110,48.64,77692.0,0.0,0.99786,0.0,0.5053]
[1779401287145,48.64,77691.99,0.0,0.99786,0.0,0.5053]
[1779401292180,48.64,77692.26,0.0,0.99787,0.0,0.5052]
[1779401297215,48.64,77692.61,0.0,0.99787,0.0,0.50506]
[1779401302250,48.64,77691.43,0.0,0.99786,0.0,0.50552]
[1779401307284,48.64,77691.94,0.0,0.99786,0.0,0.50532]
[1779401312321,48.64,77690.61,0.0,0.99786,0.0,0.50537]
[1779401317355,48.64,77690.49,0.0,0.99786,0.0,0.50542]
[1779401322391,48.64,77688.84,0.0,0.99786,0.0,0.50606]
[1779401329440,48.64,77689.72,0.0,0.99786,0.0,0.50572]
[1779401334475,48.64,77689.0,0.0,0.99786,0.0,0.506]
[1779401339510,48.64,77687.53,0.0,0.99786,0.0,0.50657]
[1779401344547,48.64,77683.87,0.0,0.99785,0.0,0.508]
[1779401349582,48.64,77681.66,0.0,0.99785,0.0,0.50887]
[1779401354617,48.64,77681.68,0.0,0.99785,0.0,0.50886]
[1779401359652,48.64,77682.04,0.0,0.99785,0.0,0.50872]
[1779401361673,48.64,77673.06,0.0,0.99783,0.0,0.51224]
[1779401362680,48.64,77669.86,0.0,0.99783,0.0,0.5135]
[1779401367717,48.64,77664.07,0.0,0.99781,0.0,0.51579]
[1779401372749,48.64,77662.14,0.0,0.99781,0.0,0.51608]
[1779401376297,48.64,77669.16,0.0,0.99783,0.0,0.51331]
[1779401377785,48.64,77664.24,0.0,0.99782,0.0,0.51525]
[1779401380807,48.64,77661.24,0.0,0.99781,0.0,0.51644]
[1779401383828,48.64,77666.57,0.0,0.99782,0.0,0.51433]
[1779401389870,48.64,77664.4,0.0,0.99782,0.0,0.51519]
[1779401394905,48.64,77660.4,0.0,0.99781,0.0,0.51677]
[1779401399943,48.64,77661.83,0.0,0.99781,0.0,0.5162]
[1779401403967,48.64,77653.67,0.0,0.9978,0.0,0.51945]
[1779401409003,48.64,77659.7,0.0,0.99781,0.0,0.51705]
[1779401415057,48.64,77663.32,0.0,0.99782,0.0,0.51561]
[1779401416579,48.64,77668.56,0.0,0.99783,0.0,0.51354]
[1779401426652,48.64,77673.84,0.0,0.99784,0.0,0.51146]
[1779401433177,48.64,77671.32,0.0,0.99783,0.0,0.51199]
[1779401438209,48.64,77667.79,0.0,0.99783,0.0,0.51338]
[1779401446792,48.64,77665.74,0.0,0.99782,0.0,0.51419]
[1779401450295,48.64,77659.18,0.0,0.99781,0.0,0.51678]
[1779401451302,48.64,77652.2,0.0,0.9978,0.0,0.51956]
[1779401457344,48.64,77649.49,0.0,0.99779,0.0,0.52064]
[1779401462378,48.64,77649.54,0.0,0.99779,0.0,0.52062]
[1779401467414,48.64,77649.05,0.0,0.99779,0.0,0.52082]
[1779401471444,48.64,77642.46,0.0,0.99778,0.0,0.52345]
[1779401474465,48.64,77641.8,0.0,0.99778,0.0,0.52372]
[1779401480508,48.64,77641.1,0.0,0.99778,0.0,0.524]
[1779401486548,48.64,77643.24,0.0,0.99778,0.0,0.52314]
[1779401491583,48.64,77643.98,0.0,0.99778,0.0,0.52237]
[1779401493597,48.64,77653.0,0.0,0.9978,0.0,0.51877]
[1779401494605,48.64,77657.29,0.0,0.99781,0.0,0.51706]
[1779401498633,48.64,77651.82,0.0,0.9978,0.0,0.51924]
[1779401503667,48.64,77648.79,0.0,0.99779,0.0,0.52044]
[1779401508703,48.64,77644.48,0.0,0.99778,0.0,0.52217]
[1779401509710,48.64,77639.16,0.0,0.99777,0.0,0.5243]
[1779401511724,48.64,77637.95,0.0,0.99777,0.0,0.52479]
[1779401517767,48.64,77635.76,0.0,0.99777,0.0,0.52567]
[1779401522806,48.64,77633.59,0.0,0.99776,0.0,0.52654]
[1779401527836,48.64,77630.86,0.0,0.99776,0.0,0.52765]
[1779401532872,48.64,77630.94,0.0,0.99776,0.0,0.52761]
[1779401537905,48.64,77631.25,0.0,0.99776,0.0,0.52749]
[1779401542942,48.64,77633.49,0.0,0.99776,0.0,0.52658]
[1779401547998,48.64,77634.35,0.0,0.99776,0.0,0.52624]
[1779401553029,48.64,77635.14,0.0,0.99777,0.0,0.52544]
[1779401558064,48.64,77633.46,0.0,0.99776,0.0,0.52612]
[1779401565116,48.64,77628.19,0.0,0.99775,0.0,0.52825]
[1779401573173,48.64,77627.9,0.0,0.99775,0.0,0.52836]
[1779401578207,48.64,77626.44,0.0,0.99775,0.0,0.52895]
[1779401581234,48.64,77612.79,0.0,0.99772,0.0,0.53451]
[1779401582243,48.64,77609.24,0.0,0.99772,0.0,0.53596]
[1779401585262,48.64,77616.01,0.0,0.99773,0.0,0.53319]
[1779401590297,48.64,77615.96,0.0,0.99773,0.0,0.53322]
[1779401595332,48.64,77617.46,0.0,0.99773,0.0,0.5326]
[1779401600367,48.64,77620.4,0.0,0.99774,0.0,0.53141]
[1779401605401,48.64,77620.18,0.0,0.99774,0.0,0.5315]
[1779401612450,48.64,77621.07,0.0,0.99774,0.0,0.53065]
[1779401617488,48.64,77620.85,0.0,0.99774,0.0,0.53074]
[1779401620507,48.64,77612.29,0.0,0.99773,0.0,0.53423]
[1779401628563,48.64,77606.31,0.0,0.99771,0.0,0.53668]
[1779401631584,48.64,77602.02,0.0,0.99771,0.0,0.53844]
[1779401636645,48.64,77601.22,0.0,0.9977,0.0,0.53877]
[1779401641665,48.64,77603.65,0.0,0.99771,0.0,0.53777]
[1779401646699,48.64,77600.76,0.0,0.9977,0.0,0.53896]
[1779401651735,48.64,77600.44,0.0,0.9977,0.0,0.53909]
[1779401658290,48.64,77599.73,0.0,0.9977,0.0,0.53938]
[1779401661805,48.64,77590.02,0.0,0.99768,0.0,0.5434]
[1779401662812,48.64,77586.53,0.0,0.99767,0.0,0.54485]
[1779401666841,48.64,77585.65,0.0,0.99767,0.0,0.54522]
[1779401671876,48.64,77589.65,0.0,0.99768,0.0,0.54306]
[1779401676910,48.64,77591.35,0.0,0.99769,0.0,0.54236]
[1779401681947,48.64,77595.06,0.0,0.99769,0.0,0.54082]
[1779401688997,48.64,77595.37,0.0,0.99769,0.0,0.54069]
[1779401694036,48.64,77596.01,0.0,0.9977,0.0,0.54043]
[1779401699071,48.64,77590.72,0.0,0.99769,0.0,0.54262]
[1779401705113,48.64,77587.65,0.0,0.99768,0.0,0.54389]
[1779401711155,48.64,77584.99,0.0,0.99767,0.0,0.545]
[1779401716189,48.64,77585.93,0.0,0.99768,0.0,0.54461]
[1779401718722,48.64,77577.01,0.0,0.99766,0.0,0.54833]
[1779401723240,48.64,77571.43,0.0,0.99765,0.0,0.55067]
[1779401724246,48.64,77566.03,0.0,0.99764,0.0,0.55294]
[1779401729282,48.64,77567.14,0.0,0.99764,0.0,0.55247]
[1779401734317,48.64,77570.97,0.0,0.99765,0.0,0.55036]
[1779401740360,48.64,77573.91,0.0,0.99765,0.0,0.54913]
[1779401745395,48.64,77567.05,0.0,0.99764,0.0,0.55201]
[1779401750430,48.64,77569.11,0.0,0.99764,0.0,0.55114]
[1779401755465,48.64,77573.49,0.0,0.99765,0.0,0.54931]
[1779401757478,48.64,77581.86,0.0,0.99767,0.0,0.54581]
[1779401759032,48.64,77583.54,0.0,0.99767,0.0,0.54511]
[1779401764532,48.64,77584.44,0.0,0.99767,0.0,0.54473]
[1779401769104,48.64,77592.08,0.0,0.99769,0.0,0.54156]
[1779401771579,48.64,77583.37,0.0,0.99767,0.0,0.54518]
[1779401776613,48.64,77582.11,0.0,0.99767,0.0,0.5457]
[1779401781650,48.64,77576.15,0.0,0.99766,0.0,0.54819]
[1779401788698,48.64,77575.29,0.0,0.99766,0.0,0.54855]
[1779401797761,48.64,77575.46,0.0,0.99766,0.0,0.54799]
[1779401803803,48.64,77576.47,0.0,0.99766,0.0,0.54756]
[1779401804811,48.64,77551.06,0.0,0.99761,0.0,0.55828]
[1779401805817,48.64,77547.9,0.0,0.9976,0.0,0.55962]
[1779401808846,48.64,77543.48,0.0,0.99759,0.0,0.56151]
[1779401813881,48.64,77541.38,0.0,0.99759,0.0,0.5624]
[1779401818915,48.64,77539.65,0.0,0.99759,0.0,0.56315]
[1779401823953,48.64,77550.28,0.0,0.99761,0.0,0.55861]
[1779401824960,48.64,77553.5,0.0,0.99761,0.0,0.55724]
[1779401827980,48.64,77552.5,0.0,0.99761,0.0,0.55766]
[1779401833018,48.64,77554.51,0.0,0.99762,0.0,0.55681]
[1779401838052,48.64,77559.05,0.0,0.99763,0.0,0.55489]
[1779401843087,48.64,77561.7,0.0,0.99763,0.0,0.55377]
[1779401848122,48.64,77563.93,0.0,0.99764,0.0,0.55283]
[1779401853159,48.64,77566.56,0.0,0.99764,0.0,0.55122]
[1779401858192,48.64,77568.19,0.0,0.99765,0.0,0.55054]
[1779401863228,48.64,77569.82,0.0,0.99765,0.0,0.54985]
[1779401868262,48.64,77570.37,0.0,0.99765,0.0,0.54962]
[1779401873298,48.64,77570.14,0.0,0.99765,0.0,0.54972]
[1779401878333,48.64,77570.72,0.0,0.99765,0.0,0.54947]
[1779401882361,48.64,77568.43,0.0,0.99765,0.0,0.55044]
[1779401888403,48.64,77566.68,0.0,0.99764,0.0,0.55117]
[1779401894445,48.64,77568.88,0.0,0.99765,0.0,0.55025]
[1779401900051,48.64,77569.11,0.0,0.99765,0.0,0.55015]
[1779401901494,48.64,77574.24,0.0,0.99766,0.0,0.548]
[1779401902501,48.64,77579.39,0.0,0.99767,0.0,0.54585]
[1779401904515,48.64,77579.64,0.0,0.99767,0.0,0.54575]
[1779401910119,48.64,77578.31,0.0,0.99767,0.0,0.5463]
[1779401915596,48.64,77575.08,0.0,0.99766,0.0,0.54715]
[1779401920631,48.64,77573.08,0.0,0.99766,0.0,0.54799]
[1779401926673,48.64,77573.77,0.0,0.99766,0.0,0.5477]
[1779401931714,48.64,77577.69,0.0,0.99767,0.0,0.54606]
[1779401937756,48.64,77577.72,0.0,0.99767,0.0,0.54605]
[1779401942798,48.64,77576.41,0.0,0.99766,0.0,0.5466]
[1779401947832,48.64,77577.1,0.0,0.99767,0.0,0.54631]
[1779401952867,48.64,77576.61,0.0,0.99767,0.0,0.54652]
[1779401957902,48.64,77579.02,0.0,0.99767,0.0,0.54551]
[1779401962937,48.64,77579.41,0.0,0.99767,0.0,0.54535]
[1779401967975,48.64,77578.32,0.0,0.99767,0.0,0.5458]
[1779401974016,48.64,77578.21,0.0,0.99767,0.0,0.54535]
[1779401979050,48.64,77578.03,0.0,0.99767,0.0,0.54543]
[1779401984086,48.64,77578.11,0.0,0.99767,0.0,0.5454]
[1779401990128,48.64,77577.95,0.0,0.99767,0.0,0.54546]
[1779401995163,48.64,77579.12,0.0,0.99767,0.0,0.54498]
[1779401997177,48.64,77586.49,0.0,0.99769,0.0,0.54191]
[1779402002211,48.64,77584.47,0.0,0.99768,0.0,0.54275]
[1779402007246,48.64,77578.52,0.0,0.99767,0.0,0.54522]
[1779402012281,48.64,77577.88,0.0,0.99767,0.0,0.54549]
[1779402017318,48.64,77576.54,0.0,0.99767,0.0,0.54605]
[1779402022368,48.64,77574.98,0.0,0.99766,0.0,0.5467]
[1779402025389,48.64,77570.13,0.0,0.99765,0.0,0.54873]
[1779402030961,48.64,77570.22,0.0,0.99765,0.0,0.54869]
[1779402037475,48.64,77570.22,0.0,0.99766,0.0,0.5482]
[1779402042514,48.64,77572.23,0.0,0.99766,0.0,0.54735]
[1779402048552,48.64,77571.83,0.0,0.99766,0.0,0.54752]
[1779402057615,48.64,77572.14,0.0,0.99766,0.0,0.54739]
[1779402062650,48.64,77579.86,0.0,0.99768,0.0,0.54417]
[1779402063657,48.64,77581.06,0.0,0.99768,0.0,0.54368]
[1779402066681,48.64,77588.06,0.0,0.99769,0.0,0.54077]
[1779402067690,48.64,77587.54,0.0,0.99769,0.0,0.54099]
[1779402073736,48.64,77586.01,0.0,0.99769,0.0,0.54162]
[1779402078776,48.64,77587.37,0.0,0.99769,0.0,0.54106]
[1779402085825,48.64,77584.28,0.0,0.99768,0.0,0.54234]
[1779402091384,48.64,77583.04,0.0,0.99768,0.0,0.54236]
[1779402096902,48.64,77582.39,0.0,0.99768,0.0,0.54263]
[1779402101938,48.64,77581.83,0.0,0.99768,0.0,0.54286]
[1779402106972,48.64,77579.74,0.0,0.99768,0.0,0.54373]
[1779402112012,48.64,77580.85,0.0,0.99768,0.0,0.54327]
[1779402117043,48.64,77581.57,0.0,0.99768,0.0,0.54297]
[1779402122078,48.64,77581.7,0.0,0.99768,0.0,0.54292]
[1779402127113,48.64,77579.53,0.0,0.99768,0.0,0.54382]
[1779402132148,48.64,77577.45,0.0,0.99767,0.0,0.54468]
[1779402141736,48.64,77577.06,0.0,0.99767,0.0,0.54485]
[1779402147253,48.64,77577.09,0.0,0.99767,0.0,0.54483]
[1779402154302,48.64,77576.92,0.0,0.99767,0.0,0.54441]
[1779402159338,48.64,77578.68,0.0,0.99768,0.0,0.54368]
[1779402161351,48.64,77585.99,0.0,0.99769,0.0,0.54065]
[1779402169407,48.64,77584.29,0.0,0.99769,0.0,0.54135]
[1779402173436,48.64,77579.03,0.0,0.99768,0.0,0.54353]
[1779402182499,48.64,77577.6,0.0,0.99768,0.0,0.54413]
[1779402187534,48.64,77573.39,0.0,0.99767,0.0,0.54588]
[1779402192568,48.64,77574.82,0.0,0.99767,0.0,0.54528]
[1779402198611,48.64,77575.86,0.0,0.99767,0.0,0.54485]
[1779402203647,48.64,77573.49,0.0,0.99767,0.0,0.54584]
[1779402208686,48.64,77576.65,0.0,0.99767,0.0,0.54452]
[1779402213718,48.64,77577.07,0.0,0.99768,0.0,0.54385]
[1779402218753,48.64,77577.03,0.0,0.99768,0.0,0.54387]
[1779402223789,48.64,77575.62,0.0,0.99767,0.0,0.54446]
[1779402232369,48.64,77576.51,0.0,0.99768,0.0,0.54409]
[1779402237886,48.64,77576.75,0.0,0.99768,0.0,0.54399]
[1779402242921,48.64,77579.08,0.0,0.99768,0.0,0.54302]
[1779402246949,48.64,77584.93,0.0,0.99769,0.0,0.5406]
[1779402252509,48.64,77583.76,0.0,0.99769,0.0,0.54108]
[1779402259033,48.64,77583.51,0.0,0.99769,0.0,0.54118]
[1779402264625,48.64,77581.71,0.0,0.99769,0.0,0.54193]
[1779402266083,48.64,77577.47,0.0,0.99768,0.0,0.54369]
[1779402271118,48.64,77581.58,0.0,0.99769,0.0,0.54149]
[1779402273132,48.64,77589.65,0.0,0.9977,0.0,0.53816]
[1779402274146,48.64,77595.57,0.0,0.99772,0.0,0.53572]
[1779402275726,48.64,77598.56,0.0,0.99772,0.0,0.5345]
[1779402277161,48.64,77603.14,0.0,0.99773,0.0,0.53263]
[1779402282197,48.64,77605.16,0.0,0.99773,0.0,0.5318]
[1779402285217,48.64,77599.99,0.0,0.99772,0.0,0.53391]
[1779402290255,48.64,77603.69,0.0,0.99773,0.0,0.5324]
[1779402295294,48.64,77601.67,0.0,0.99773,0.0,0.53323]
[1779402300327,48.64,77597.59,0.0,0.99772,0.0,0.5349]
[1779402305362,48.64,77597.64,0.0,0.99772,0.0,0.53488]
[1779402310397,48.64,77597.66,0.0,0.99772,0.0,0.53487]
[1779402315433,48.64,77597.67,0.0,0.99772,0.0,0.53486]
[1779402317446,48.64,77604.62,0.0,0.99773,0.0,0.53202]
[1779402319461,48.64,77606.09,0.0,0.99774,0.0,0.53142]
[1779402323505,48.64,77600.99,0.0,0.99773,0.0,0.5335]
[1779402328525,48.64,77597.78,0.0,0.99772,0.0,0.53482]
[1779402334567,48.64,77597.29,0.0,0.99772,0.0,0.53453]
[1779402339601,48.64,77596.23,0.0,0.99772,0.0,0.53497]
[1779402344637,48.64,77597.39,0.0,0.99772,0.0,0.53449]
[1779402349672,48.64,77600.62,0.0,0.99773,0.0,0.53317]
[1779402354707,48.64,77604.82,0.0,0.99774,0.0,0.53146]
[1779402360749,48.64,77605.81,0.0,0.99774,0.0,0.53105]
[1779402365786,48.64,77606.0,0.0,0.99774,0.0,0.53098]
[1779402372832,48.64,77606.22,0.0,0.99774,0.0,0.53089]
[1779402377870,48.64,77606.51,0.0,0.99774,0.0,0.53077]
[1779402382905,48.64,77606.96,0.0,0.99774,0.0,0.53059]
[1779402391968,48.64,77606.7,0.0,0.99774,0.0,0.53021]
[1779402397002,48.64,77606.6,0.0,0.99774,0.0,0.53025]
[1779402405059,48.64,77606.87,0.0,0.99774,0.0,0.53014]
[1779402409086,48.64,77612.14,0.0,0.99775,0.0,0.528]
[1779402415129,48.64,77611.98,0.0,0.99775,0.0,0.52806]
[1779402420164,48.64,77613.44,0.0,0.99775,0.0,0.52747]
[1779402425198,48.64,77614.57,0.0,0.99776,0.0,0.52702]
[1779402430235,48.64,77614.46,0.0,0.99776,0.0,0.52706]
[1779402435269,48.64,77614.86,0.0,0.99776,0.0,0.5269]
[1779402438290,48.64,77607.21,0.0,0.99774,0.0,0.53]
[1779402446919,48.64,77607.89,0.0,0.99774,0.0,0.52972]
[1779402452388,48.64,77609.64,0.0,0.99775,0.0,0.52853]
[1779402457422,48.64,77608.96,0.0,0.99775,0.0,0.52881]
[1779402462458,48.64,77604.29,0.0,0.99774,0.0,0.5307]
[1779402469507,48.64,77604.75,0.0,0.99774,0.0,0.53052]
[1779402474543,48.64,77605.77,0.0,0.99774,0.0,0.5301]
[1779402481600,48.64,77605.61,0.0,0.99774,0.0,0.53017]
[1779402483613,48.64,77611.01,0.0,0.99775,0.0,0.52797]
[1779402487644,48.64,77614.02,0.0,0.99776,0.0,0.52676]
[1779402492677,48.64,77614.53,0.0,0.99776,0.0,0.52655]
[1779402497711,48.64,77613.68,0.0,0.99776,0.0,0.52689]
[1779402502748,48.64,77612.97,0.0,0.99776,0.0,0.52718]
[1779402509796,48.64,77613.65,0.0,0.99776,0.0,0.52691]
[1779402514832,48.64,77613.82,0.0,0.99776,0.0,0.52636]
[1779402519866,48.64,77611.82,0.0,0.99775,0.0,0.52716]
[1779402527923,48.64,77612.08,0.0,0.99776,0.0,0.52706]
[1779402532958,48.64,77614.38,0.0,0.99776,0.0,0.52613]
[1779402537993,48.64,77615.14,0.0,0.99776,0.0,0.52582]
[1779402540017,48.64,77628.76,0.0,0.99779,0.0,0.52035]
[1779402541018,48.64,77632.23,0.0,0.99779,0.0,0.51896]
[1779402546056,48.64,77636.36,0.0,0.9978,0.0,0.51732]
[1779402551088,48.64,77638.36,0.0,0.99781,0.0,0.51652]
[1779402556123,48.64,77639.57,0.0,0.99781,0.0,0.51604]
[1779402561158,48.64,77642.55,0.0,0.99781,0.0,0.51486]
[1779402566192,48.64,77644.98,0.0,0.99782,0.0,0.5139]
[1779402571228,48.64,77645.77,0.0,0.99782,0.0,0.51312]
[1779402576263,48.64,77645.84,0.0,0.99782,0.0,0.51309]
[1779402583312,48.64,77646.87,0.0,0.99782,0.0,0.51268]
[1779402588347,48.64,77648.48,0.0,0.99783,0.0,0.51205]
[1779402593383,48.64,77647.53,0.0,0.99782,0.0,0.51242]
[1779402599424,48.64,77647.9,0.0,0.99783,0.0,0.51227]
[1779402604463,48.64,77648.11,0.0,0.99783,0.0,0.51219]
[1779402609497,48.64,77648.07,0.0,0.99783,0.0,0.51221]
[1779402614531,48.64,77648.81,0.0,0.99783,0.0,0.51192]
[1779402620577,48.64,77648.58,0.0,0.99783,0.0,0.51201]
[1779402625612,48.64,77651.91,0.0,0.99783,0.0,0.51069]
[1779402630644,48.64,77648.54,0.0,0.99783,0.0,0.51202]
[1779402635681,48.64,77645.92,0.0,0.99782,0.0,0.51258]
[1779402641722,48.64,77646.41,0.0,0.99782,0.0,0.51239]
[1779402646757,48.64,77646.93,0.0,0.99783,0.0,0.51219]
[1779402650785,48.64,77654.51,0.0,0.99784,0.0,0.5092]
[1779402652801,48.64,77659.04,0.0,0.99785,0.0,0.50743]
[1779402654813,48.64,77667.82,0.0,0.99786,0.0,0.504]
[1779402659849,48.64,77666.12,0.0,0.99786,0.0,0.50467]
[1779402663885,48.64,77659.35,0.0,0.99785,0.0,0.50731]
[1779402668921,48.64,77666.38,0.0,0.99786,0.0,0.50457]
[1779402674962,48.64,77667.46,0.0,0.99786,0.0,0.50414]
[1779402679997,48.64,77669.68,0.0,0.99787,0.0,0.50328]
[1779402685032,48.64,77673.9,0.0,0.99788,0.0,0.50165]
[1779402690067,48.64,77671.82,0.0,0.99787,0.0,0.50245]
[1779402695103,48.64,77673.72,0.0,0.99788,0.0,0.50125]
[1779402700142,48.64,77672.37,0.0,0.99787,0.0,0.50177]
[1779402702154,48.64,77666.98,0.0,0.99787,0.0,0.50387]
[1779402707189,48.64,77668.79,0.0,0.99787,0.0,0.50316]
[1779402712223,48.64,77669.48,0.0,0.99787,0.0,0.50289]
[1779402717259,48.64,77669.52,0.0,0.99787,0.0,0.50288]
[1779402722296,48.64,77669.54,0.0,0.99787,0.0,0.50287]
[1779402727330,48.64,77672.29,0.0,0.99787,0.0,0.50181]
[1779402734380,48.64,77671.17,0.0,0.99787,0.0,0.50224]
[1779402739417,48.64,77671.39,0.0,0.99787,0.0,0.50215]
[1779402744451,48.64,77669.49,0.0,0.99787,0.0,0.50289]
[1779402751500,48.64,77669.55,0.0,0.99787,0.0,0.5024]
[1779402757543,48.64,77669.21,0.0,0.99787,0.0,0.50253]
[1779402767612,48.64,77668.39,0.0,0.99787,0.0,0.50285]
[1779402770633,48.64,77661.82,0.0,0.99786,0.0,0.50541]
[1779402775667,48.64,77662.38,0.0,0.99786,0.0,0.50519]
[1779402780703,48.64,77662.13,0.0,0.99786,0.0,0.50529]
[1779402785738,48.64,77665.69,0.0,0.99786,0.0,0.5039]
[1779402793794,48.64,77666.03,0.0,0.99787,0.0,0.50377]
[1779402798830,48.64,77666.39,0.0,0.99787,0.0,0.50363]
[1779402805879,48.64,77667.37,0.0,0.99787,0.0,0.50325]
[1779402810915,48.64,77667.97,0.0,0.99787,0.0,0.50302]
[1779402815949,48.64,77670.58,0.0,0.99788,0.0,0.50154]
[1779402820984,48.64,77672.14,0.0,0.99788,0.0,0.50094]
[1779402826021,48.64,77667.12,0.0,0.99787,0.0,0.50288]
[1779402831056,48.64,77662.87,0.0,0.99786,0.0,0.50453]
[1779402832066,48.64,77657.83,0.0,0.99785,0.0,0.5065]
[1779402833071,48.64,77648.08,0.0,0.99783,0.0,0.51032]
[1779402834077,48.64,77646.82,0.0,0.99783,0.0,0.51082]
[1779402839112,48.64,77644.58,0.0,0.99783,0.0,0.5117]
[1779402844146,48.64,77642.78,0.0,0.99782,0.0,0.51241]
[1779402848175,48.64,77634.89,0.0,0.99781,0.0,0.51553]
[1779402850189,48.64,77627.24,0.0,0.99779,0.0,0.51858]
[1779402855227,48.64,77624.96,0.0,0.99779,0.0,0.51949]
[1779402860264,48.64,77622.48,0.0,0.99779,0.0,0.52048]
[1779402865299,48.64,77614.81,0.0,0.99777,0.0,0.52355]
[1779402866306,48.64,77614.71,0.0,0.99777,0.0,0.5236]
[1779402871345,48.64,77610.98,0.0,0.99777,0.0,0.52462]
[1779402876387,48.64,77609.3,0.0,0.99776,0.0,0.52529]
[1779402881433,48.64,77609.56,0.0,0.99776,0.0,0.52519]
[1779402883440,48.64,77595.62,0.0,0.99774,0.0,0.53084]
[1779402884447,48.64,77589.32,0.0,0.99772,0.0,0.53341]
[1779402885454,48.64,77588.96,0.0,0.99772,0.0,0.53356]
[1779402890489,48.64,77587.58,0.0,0.99772,0.0,0.53413]
[1779402893517,48.64,77582.35,0.0,0.99771,0.0,0.53627]
[1779402896542,48.64,77574.67,0.0,0.99769,0.0,0.53944]
[1779402897549,48.64,77571.68,0.0,0.99769,0.0,0.54067]
[1779402901577,48.64,77567.53,0.0,0.99768,0.0,0.54239]
[1779402908625,48.64,77569.5,0.0,0.99768,0.0,0.54158]
[1779402914669,48.64,77571.19,0.0,0.99769,0.0,0.54088]
[1779402916682,48.64,77581.29,0.0,0.99771,0.0,0.53671]
[1779402917688,48.64,77581.52,0.0,0.99771,0.0,0.53661]
[1779402922724,48.64,77580.78,0.0,0.99771,0.0,0.53692]
[1779402924739,48.64,77568.19,0.0,0.99768,0.0,0.54212]
[1779402925746,48.64,77569.86,0.0,0.99768,0.0,0.54143]
[1779402930781,48.64,77567.28,0.0,0.99768,0.0,0.5425]
[1779402932795,48.64,77575.05,0.0,0.9977,0.0,0.53879]
[1779402933801,48.64,77575.59,0.0,0.9977,0.0,0.53857]
[1779402938836,48.64,77572.88,0.0,0.99769,0.0,0.53969]
[1779402943872,48.64,77573.15,0.0,0.99769,0.0,0.53957]
[1779402950509,48.64,77573.04,0.0,0.99769,0.0,0.53962]
[1779402956962,48.64,77573.06,0.0,0.99769,0.0,0.53961]
[1779402962005,48.64,77573.61,0.0,0.99769,0.0,0.53938]
[1779402967036,48.64,77573.75,0.0,0.99769,0.0,0.53933]
[1779402972071,48.64,77570.99,0.0,0.99769,0.0,0.54047]
[1779402977104,48.64,77574.24,0.0,0.9977,0.0,0.53912]
[1779402978111,48.64,77579.96,0.0,0.99771,0.0,0.53677]
[1779402979117,48.64,77584.07,0.0,0.99771,0.0,0.53508]
[1779402984153,48.64,77588.54,0.0,0.99772,0.0,0.53325]
[1779402990195,48.64,77584.72,0.0,0.99772,0.0,0.53481]
[1779402991204,48.64,77578.8,0.0,0.99771,0.0,0.53675]
[1779402992208,48.64,77571.08,0.0,0.99769,0.0,0.53994]
[1779402993217,48.64,77567.59,0.0,0.99768,0.0,0.54138]
[1779402998251,48.64,77572.3,0.0,0.99769,0.0,0.53943]
[1779403003287,48.64,77572.88,0.0,0.99769,0.0,0.53919]
[1779403008320,48.64,77575.09,0.0,0.9977,0.0,0.53828]
[1779403013356,48.64,77573.9,0.0,0.9977,0.0,0.53877]
[1779403021000,48.64,77573.33,0.0,0.9977,0.0,0.53901]
[1779403026449,48.64,77570.78,0.0,0.99769,0.0,0.54006]
[1779403031484,48.64,77566.77,0.0,0.99768,0.0,0.54172]
[1779403036519,48.64,77565.41,0.0,0.99768,0.0,0.54229]
[1779403040547,48.64,77560.75,0.0,0.99767,0.0,0.54423]
[1779403045587,48.64,77566.44,0.0,0.99768,0.0,0.54186]
[1779403051628,48.64,77565.21,0.0,0.99768,0.0,0.54188]
[1779403056663,48.64,77560.6,0.0,0.99767,0.0,0.54379]
[1779403062704,48.64,77560.31,0.0,0.99767,0.0,0.54391]
[1779403066733,48.64,77555.01,0.0,0.99766,0.0,0.54613]
[1779403069754,48.64,77543.81,0.0,0.99764,0.0,0.55082]
[1779403071375,48.64,77544.94,0.0,0.99764,0.0,0.55035]
[1779403076803,48.64,77549.06,0.0,0.99765,0.0,0.54862]
[1779403081444,48.64,77543.51,0.0,0.99764,0.0,0.55095]
[1779403084859,48.64,77536.79,0.0,0.99762,0.0,0.55379]
[1779403085866,48.64,77536.55,0.0,0.99762,0.0,0.55389]
[1779403091514,48.64,77536.74,0.0,0.99762,0.0,0.55381]
[1779403096947,48.64,77535.74,0.0,0.99762,0.0,0.55423]
[1779403101983,48.64,77535.19,0.0,0.99762,0.0,0.55446]
[1779403107019,48.64,77531.9,0.0,0.99761,0.0,0.55586]
[1779403112053,48.64,77532.33,0.0,0.99762,0.0,0.55517]
[1779403114070,48.64,77537.33,0.0,0.99763,0.0,0.55306]
[1779403119102,48.64,77540.23,0.0,0.99763,0.0,0.55183]
[1779403124137,48.64,77535.31,0.0,0.99762,0.0,0.55391]
[1779403129173,48.64,77529.97,0.0,0.99761,0.0,0.55618]
[1779403134206,48.64,77530.87,0.0,0.99761,0.0,0.55579]
[1779403139243,48.64,77526.91,0.0,0.99761,0.0,0.55748]
[1779403144277,48.64,77528.21,0.0,0.99761,0.0,0.55692]
[1779403149311,48.64,77528.63,0.0,0.99761,0.0,0.55674]
[1779403156362,48.64,77528.99,0.0,0.99761,0.0,0.55659]
[1779403160391,48.64,77523.01,0.0,0.9976,0.0,0.55914]
[1779403161398,48.64,77517.3,0.0,0.99759,0.0,0.56158]
[1779403162404,48.64,77514.59,0.0,0.99758,0.0,0.56274]
[1779403168446,48.64,77516.83,0.0,0.99759,0.0,0.56178]
[1779403173481,48.64,77516.86,0.0,0.99759,0.0,0.56126]
[1779403178518,48.64,77519.55,0.0,0.99759,0.0,0.56011]
[1779403183551,48.64,77521.65,0.0,0.9976,0.0,0.55921]
[1779403188586,48.64,77522.81,0.0,0.9976,0.0,0.55872]
[1779403193621,48.64,77521.28,0.0,0.9976,0.0,0.55937]
[1779403198656,48.64,77521.07,0.0,0.9976,0.0,0.55946]
[1779403203691,48.64,77516.8,0.0,0.99759,0.0,0.56129]
[1779403208726,48.64,77515.13,0.0,0.99758,0.0,0.562]
[1779403213762,48.64,77519.94,0.0,0.99759,0.0,0.55994]
[1779403215777,48.64,77530.07,0.0,0.99761,0.0,0.55563]
[1779403216783,48.64,77530.15,0.0,0.99762,0.0,0.5556]
[1779403217790,48.64,77536.33,0.0,0.99763,0.0,0.55298]
[1779403218797,48.64,77536.26,0.0,0.99763,0.0,0.55301]
[1779403223832,48.64,77535.65,0.0,0.99763,0.0,0.55327]
[1779403228867,48.64,77535.16,0.0,0.99763,0.0,0.55347]
[1779403233902,48.64,77534.36,0.0,0.99763,0.0,0.55331]
[1779403238957,48.64,77534.81,0.0,0.99763,0.0,0.55312]
[1779403243992,48.64,77537.78,0.0,0.99763,0.0,0.55187]
[1779403249026,48.64,77547.85,0.0,0.99765,0.0,0.54763]
[1779403254064,48.64,77549.03,0.0,0.99766,0.0,0.54714]
[1779403261119,48.64,77548.37,0.0,0.99765,0.0,0.54741]
[1779403266150,48.64,77546.93,0.0,0.99765,0.0,0.54802]
[1779403268165,48.64,77554.1,0.0,0.99767,0.0,0.54502]
[1779403272801,48.64,77556.44,0.0,0.99767,0.0,0.54404]
[1779403279245,48.64,77556.03,0.0,0.99767,0.0,0.54421]
[1779403284280,48.64,77554.22,0.0,0.99767,0.0,0.54497]
[1779403289314,48.64,77556.16,0.0,0.99767,0.0,0.54416]
[1779403294351,48.64,77566.6,0.0,0.99769,0.0,0.53933]
[1779403296365,48.64,77570.31,0.0,0.9977,0.0,0.5378]
[1779403301400,48.64,77568.88,0.0,0.9977,0.0,0.53839]
[1779403306439,48.64,77567.02,0.0,0.99769,0.0,0.53916]
[1779403311470,48.64,77567.47,0.0,0.99769,0.0,0.53897]
[1779403317512,48.64,77567.58,0.0,0.99769,0.0,0.53893]
[1779403322547,48.64,77565.74,0.0,0.99769,0.0,0.53969]
[1779403329596,48.64,77565.19,0.0,0.99769,0.0,0.53992]
[1779403334632,48.64,77566.33,0.0,0.99769,0.0,0.53944]
[1779403336645,48.64,77571.05,0.0,0.9977,0.0,0.5375]
[1779403341680,48.64,77571.34,0.0,0.9977,0.0,0.53738]
[1779403346715,48.64,77572.8,0.0,0.9977,0.0,0.53677]
[1779403351750,48.64,77573.11,0.0,0.99771,0.0,0.53616]
[1779403356789,48.64,77575.88,0.0,0.99771,0.0,0.53502]
[1779403363838,48.64,77576.6,0.0,0.99771,0.0,0.53472]
[1779403369880,48.64,77580.67,0.0,0.99772,0.0,0.53306]
[1779403371894,48.64,77587.38,0.0,0.99774,0.0,0.53032]
[1779403376930,48.64,77587.79,0.0,0.99774,0.0,0.53015]
[1779403381964,48.64,77596.57,0.0,0.99775,0.0,0.52659]
[1779403382972,48.64,77597.23,0.0,0.99775,0.0,0.52632]
[1779403388010,48.64,77593.65,0.0,0.99775,0.0,0.52777]
[1779403393644,48.64,77589.32,0.0,0.99774,0.0,0.52953]
[1779403399084,48.64,77588.52,0.0,0.99774,0.0,0.52985]
[1779403404120,48.64,77587.57,0.0,0.99774,0.0,0.53024]
[1779403410162,48.64,77586.23,0.0,0.99773,0.0,0.53079]
[1779403416204,48.64,77585.04,0.0,0.99773,0.0,0.53078]
[1779403421239,48.64,77583.77,0.0,0.99773,0.0,0.5313]
[1779403425268,48.64,77575.88,0.0,0.99772,0.0,0.53453]
[1779403430302,48.64,77577.94,0.0,0.99772,0.0,0.53369]
[1779403435338,48.64,77577.06,0.0,0.99772,0.0,0.53405]
[1779403440375,48.64,77577.97,0.0,0.99772,0.0,0.53367]
[1779403445409,48.64,77579.78,0.0,0.99772,0.0,0.53293]
[1779403450444,48.64,77576.72,0.0,0.99772,0.0,0.53419]
[1779403455480,48.64,77577.27,0.0,0.99772,0.0,0.53396]
[1779403460514,48.64,77577.36,0.0,0.99772,0.0,0.53392]
[1779403468570,48.64,77576.51,0.0,0.99772,0.0,0.53427]
[1779403473607,48.64,77573.7,0.0,0.99771,0.0,0.53494]
[1779403478640,48.64,77573.44,0.0,0.99771,0.0,0.53504]
[1779403483675,48.64,77573.42,0.0,0.99771,0.0,0.53505]
[1779403488710,48.64,77572.66,0.0,0.99771,0.0,0.53536]
[1779403493746,48.64,77571.69,0.0,0.99771,0.0,0.53576]
[1779403498782,48.64,77572.82,0.0,0.99771,0.0,0.5353]
[1779403502809,48.64,77581.76,0.0,0.99773,0.0,0.53164]
[1779403505830,48.64,77587.01,0.0,0.99774,0.0,0.5295]
[1779403508851,48.64,77592.39,0.0,0.99775,0.0,0.52731]
[1779403513886,48.64,77596.13,0.0,0.99776,0.0,0.5258]
[1779403518921,48.64,77598.91,0.0,0.99776,0.0,0.52468]
[1779403522949,48.64,77595.06,0.0,0.99775,0.0,0.52623]
[1779403526977,48.64,77589.91,0.0,0.99774,0.0,0.52832]
[1779403528991,48.64,77595.39,0.0,0.99776,0.0,0.5261]
[1779403534026,48.64,77598.88,0.0,0.99776,0.0,0.52421]
[1779403536040,48.64,77605.19,0.0,0.99778,0.0,0.52167]
[1779403541077,48.64,77606.95,0.0,0.99778,0.0,0.52096]
[1779403546110,48.64,77608.85,0.0,0.99778,0.0,0.5202]
[1779403551144,48.64,77609.41,0.0,0.99778,0.0,0.51997]
[1779403558193,48.64,77610.0,0.0,0.99779,0.0,0.51974]
[1779403562223,48.64,77617.05,0.0,0.9978,0.0,0.51692]
[1779403567257,48.64,77617.22,0.0,0.9978,0.0,0.51686]
[1779403573299,48.64,77616.71,0.0,0.9978,0.0,0.51706]
[1779403578334,48.64,77616.16,0.0,0.9978,0.0,0.51728]
[1779403584991,48.64,77615.92,0.0,0.9978,0.0,0.51737]
[1779403590418,48.64,77615.6,0.0,0.9978,0.0,0.5175]
[1779403595453,48.64,77613.33,0.0,0.99779,0.0,0.51793]
[1779403600488,48.64,77610.82,0.0,0.99779,0.0,0.51893]
[1779403605525,48.64,77611.42,0.0,0.99779,0.0,0.51869]
[1779403615204,48.64,77612.04,0.0,0.99779,0.0,0.51845]
[1779403621636,48.64,77612.48,0.0,0.99779,0.0,0.51827]
[1779403626671,48.64,77612.64,0.0,0.99779,0.0,0.51821]
[1779403632714,48.64,77613.79,0.0,0.99779,0.0,0.51775]
[1779403638760,48.64,77613.87,0.0,0.99779,0.0,0.51771]
[1779403643791,48.64,77615.12,0.0,0.9978,0.0,0.51722]
[1779403648830,48.64,77615.09,0.0,0.9978,0.0,0.51723]
[1779403654869,48.64,77615.89,0.0,0.9978,0.0,0.51643]
[1779403659903,48.64,77615.73,0.0,0.9978,0.0,0.5165]
[1779403665945,48.64,77615.14,0.0,0.9978,0.0,0.51673]
[1779403670980,48.64,77615.1,0.0,0.9978,0.0,0.51675]
[1779403676017,48.64,77614.68,0.0,0.9978,0.0,0.51692]
[1779403681053,48.64,77613.61,0.0,0.9978,0.0,0.51734]
[1779403686088,48.64,77614.25,0.0,0.9978,0.0,0.51709]
[1779403692130,48.64,77614.29,0.0,0.9978,0.0,0.51707]
[1779403695151,48.64,77609.33,0.0,0.99779,0.0,0.51905]
[1779403700188,48.64,77603.22,0.0,0.99778,0.0,0.5215]
[1779403705221,48.64,77601.03,0.0,0.99777,0.0,0.52238]
[1779403710256,48.64,77598.92,0.0,0.99777,0.0,0.52323]
[1779403713291,48.64,77593.36,0.0,0.99776,0.0,0.52499]
[1779403718327,48.64,77589.99,0.0,0.99775,0.0,0.52635]
[1779403725975,48.64,77586.93,0.0,0.99775,0.0,0.52759]
[1779403731416,48.64,77588.79,0.0,0.99775,0.0,0.52684]
[1779403737457,48.64,77586.93,0.0,0.99775,0.0,0.52759]
[1779403739475,48.64,77592.41,0.0,0.99776,0.0,0.52537]
[1779403743500,48.64,77583.45,0.0,0.99774,0.0,0.52901]
[1779403748535,48.64,77581.8,0.0,0.99774,0.0,0.52968]
[1779403756188,48.64,77580.79,0.0,0.99773,0.0,0.53009]
[1779403761626,48.64,77577.71,0.0,0.99773,0.0,0.53134]
[1779403766663,48.64,77574.56,0.0,0.99772,0.0,0.53263]
[1779403772704,48.64,77575.11,0.0,0.99773,0.0,0.53192]
[1779403777741,48.64,77574.76,0.0,0.99773,0.0,0.53206]
[1779403782774,48.64,77572.13,0.0,0.99772,0.0,0.53314]
[1779403789823,48.64,77572.34,0.0,0.99772,0.0,0.53305]
[1779403796873,48.64,77572.49,0.0,0.99772,0.0,0.53299]
[1779403801908,48.64,77572.57,0.0,0.99772,0.0,0.53296]
[1779403807950,48.64,77572.56,0.0,0.99772,0.0,0.53296]
[1779403812986,48.64,77572.39,0.0,0.99772,0.0,0.53303]
[1779403818022,48.64,77571.78,0.0,0.99772,0.0,0.53328]
[1779403819030,48.64,77563.4,0.0,0.9977,0.0,0.53673]
[1779403820040,48.64,77550.13,0.0,0.99768,0.0,0.54222]
[1779403821042,48.64,77544.78,0.0,0.99767,0.0,0.54445]
[1779403824063,48.64,77543.91,0.0,0.99766,0.0,0.54481]
[1779403833127,48.64,77543.93,0.0,0.99767,0.0,0.5443]
[1779403835140,48.64,77552.47,0.0,0.99768,0.0,0.54075]
[1779403840174,48.64,77554.94,0.0,0.99769,0.0,0.53973]
[1779403845209,48.64,77557.34,0.0,0.99769,0.0,0.53874]
[1779403850246,48.64,77551.01,0.0,0.99768,0.0,0.54136]
[1779403855282,48.64,77550.54,0.0,0.99768,0.0,0.54155]
[1779403859310,48.64,77555.73,0.0,0.99769,0.0,0.5394]
[1779403865352,48.64,77557.75,0.0,0.99769,0.0,0.53857]
[1779403874415,48.64,77561.06,0.0,0.9977,0.0,0.5372]
[1779403879450,48.64,77558.73,0.0,0.9977,0.0,0.53816]
[1779403885492,48.64,77559.01,0.0,0.9977,0.0,0.53805]
[1779403890526,48.64,77558.81,0.0,0.9977,0.0,0.53813]
[1779403895561,48.64,77558.43,0.0,0.9977,0.0,0.53779]
[1779403900598,48.64,77558.0,0.0,0.9977,0.0,0.53797]
[1779403907247,48.64,77558.18,0.0,0.9977,0.0,0.5379]
[1779403912681,48.64,77564.21,0.0,0.99771,0.0,0.53541]
[1779403917716,48.64,77563.32,0.0,0.99771,0.0,0.53578]
[1779403922752,48.64,77557.77,0.0,0.9977,0.0,0.53807]
[1779403927789,48.64,77556.15,0.0,0.99769,0.0,0.53874]
[1779403932824,48.64,77553.18,0.0,0.99769,0.0,0.53996]
[1779403942895,48.64,77552.54,0.0,0.99769,0.0,0.54023]
[1779403947930,48.64,77550.26,0.0,0.99768,0.0,0.54118]
[1779403952964,48.64,77549.76,0.0,0.99768,0.0,0.54089]
[1779403959005,48.64,77547.45,0.0,0.99768,0.0,0.54185]
[1779403964042,48.64,77548.34,0.0,0.99768,0.0,0.54148]
[1779403969075,48.64,77550.42,0.0,0.99768,0.0,0.54062]
[1779403974113,48.64,77553.46,0.0,0.99769,0.0,0.53936]
[1779403979147,48.64,77555.4,0.0,0.99769,0.0,0.53855]
[1779403984185,48.64,77555.87,0.0,0.99769,0.0,0.53836]
[1779403989219,48.64,77556.86,0.0,0.9977,0.0,0.53795]
[1779403994254,48.64,77557.2,0.0,0.9977,0.0,0.53781]
[1779403999291,48.64,77560.58,0.0,0.9977,0.0,0.53642]
[1779404004326,48.64,77561.91,0.0,0.99771,0.0,0.53587]
[1779404009361,48.64,77562.17,0.0,0.99771,0.0,0.53576]
[1779404014397,48.64,77554.93,0.0,0.99769,0.0,0.53826]
[1779404019431,48.64,77552.88,0.0,0.99769,0.0,0.5391]
[1779404025473,48.64,77552.77,0.0,0.99769,0.0,0.53915]
[1779404032523,48.64,77552.38,0.0,0.99769,0.0,0.53931]
[1779404037558,48.64,77551.7,0.0,0.99769,0.0,0.53959]
[1779404042598,48.64,77553.89,0.0,0.99769,0.0,0.53869]
[1779404047628,48.64,77553.52,0.0,0.99769,0.0,0.53884]
[1779404050649,48.64,77558.99,0.0,0.9977,0.0,0.53658]
[1779404055684,48.64,77560.3,0.0,0.9977,0.0,0.53604]
[1779404060719,48.64,77563.14,0.0,0.99771,0.0,0.53487]
[1779404065753,48.64,77564.38,0.0,0.99771,0.0,0.53436]
[1779404070790,48.64,77565.26,0.0,0.99771,0.0,0.534]
[1779404075825,48.64,77565.99,0.0,0.99772,0.0,0.53321]
[1779404080860,48.64,77565.79,0.0,0.99772,0.0,0.5333]
[1779404085895,48.64,77566.78,0.0,0.99772,0.0,0.53289]
[1779404090930,48.64,77566.01,0.0,0.99772,0.0,0.53321]
[1779404095966,48.64,77563.75,0.0,0.99771,0.0,0.53413]
[1779404102009,48.64,77564.52,0.0,0.99772,0.0,0.53382]
[1779404107048,48.64,77566.82,0.0,0.99772,0.0,0.53287]
[1779404113090,48.64,77568.09,0.0,0.99772,0.0,0.53235]
[1779404118727,48.64,77568.17,0.0,0.99772,0.0,0.53232]
[1779404124166,48.64,77570.57,0.0,0.99773,0.0,0.53134]
[1779404129201,48.64,77572.19,0.0,0.99773,0.0,0.53068]
[1779404134239,48.64,77570.41,0.0,0.99773,0.0,0.53092]
[1779404138266,48.64,77578.5,0.0,0.99774,0.0,0.52762]
[1779404142294,48.64,77584.93,0.0,0.99776,0.0,0.52502]
[1779404147331,48.64,77583.39,0.0,0.99775,0.0,0.52564]
[1779404152363,48.64,77584.02,0.0,0.99776,0.0,0.52539]
[1779404157399,48.64,77583.97,0.0,0.99776,0.0,0.52541]
[1779404162434,48.64,77583.92,0.0,0.99776,0.0,0.52543]
[1779404167469,48.64,77579.71,0.0,0.99775,0.0,0.52713]
[1779404168476,48.64,77574.69,0.0,0.99774,0.0,0.52917]
[1779404174522,48.64,77572.97,0.0,0.99773,0.0,0.52987]
[1779404181568,48.64,77573.66,0.0,0.99774,0.0,0.52959]
[1779404186603,48.64,77573.64,0.0,0.99774,0.0,0.5296]
[1779404191638,48.64,77573.47,0.0,0.99774,0.0,0.52918]
[1779404196673,48.64,77573.83,0.0,0.99774,0.0,0.52904]
[1779404202715,48.64,77572.43,0.0,0.99773,0.0,0.52961]
[1779404207749,48.64,77571.86,0.0,0.99773,0.0,0.52984]
[1779404213792,48.64,77572.44,0.0,0.99773,0.0,0.5296]
[1779404219835,48.64,77572.42,0.0,0.99773,0.0,0.52961]
[1779404225876,48.64,77572.43,0.0,0.99773,0.0,0.52961]
[1779404235951,48.64,77572.38,0.0,0.99773,0.0,0.52963]
[1779404245010,48.64,77572.16,0.0,0.99773,0.0,0.52972]
[1779404250046,48.64,77571.74,0.0,0.99773,0.0,0.52989]
[1779404255080,48.64,77570.3,0.0,0.99773,0.0,0.52999]
[1779404261123,48.64,77572.16,0.0,0.99774,0.0,0.52923]
[1779404268174,48.64,77571.95,0.0,0.99774,0.0,0.52932]
[1779404274215,48.64,77571.93,0.0,0.99774,0.0,0.52933]
[1779404279853,48.64,77571.52,0.0,0.99774,0.0,0.52949]
[1779404285292,48.64,77571.82,0.0,0.99774,0.0,0.52937]
[1779404290326,48.64,77571.15,0.0,0.99773,0.0,0.52964]
[1779404295361,48.64,77572.64,0.0,0.99774,0.0,0.52904]
[1779404301403,48.64,77572.55,0.0,0.99774,0.0,0.52907]
[1779404306439,48.64,77571.96,0.0,0.99774,0.0,0.52931]
[1779404311474,48.64,77571.75,0.0,0.99774,0.0,0.52891]
[1779404317518,48.64,77571.33,0.0,0.99774,0.0,0.52908]
[1779404322550,48.64,77571.41,0.0,0.99774,0.0,0.52905]
[1779404328593,48.64,77568.21,0.0,0.99773,0.0,0.53036]
[1779404333627,48.64,77569.74,0.0,0.99773,0.0,0.52973]
[1779404340676,48.64,77569.96,0.0,0.99773,0.0,0.52964]
[1779404345711,48.64,77570.26,0.0,0.99773,0.0,0.52952]
[1779404350745,48.64,77570.58,0.0,0.99774,0.0,0.52939]
[1779404360824,48.64,77570.49,0.0,0.99774,0.0,0.52943]
[1779404365867,48.64,77576.36,0.0,0.99775,0.0,0.52704]
[1779404374929,48.64,77574.69,0.0,0.99775,0.0,0.52723]
[1779404380564,48.64,77573.72,0.0,0.99774,0.0,0.52763]
[1779404387018,48.64,77573.28,0.0,0.99774,0.0,0.52781]
[1779404394067,48.64,77573.16,0.0,0.99774,0.0,0.52785]
[1779404400704,48.64,77572.76,0.0,0.99774,0.0,0.52802]
[1779404403149,48.64,77554.57,0.0,0.99771,0.0,0.53546]
[1779404408187,48.64,77552.5,0.0,0.9977,0.0,0.53631]
[1779404413222,48.64,77550.26,0.0,0.9977,0.0,0.53723]
[1779404419263,48.64,77550.92,0.0,0.9977,0.0,0.53696]
[1779404429334,48.64,77551.93,0.0,0.9977,0.0,0.53654]
[1779404434370,48.64,77553.24,0.0,0.99771,0.0,0.53551]
[1779404439406,48.64,77554.82,0.0,0.99771,0.0,0.53486]
[1779404445450,48.64,77552.82,0.0,0.9977,0.0,0.53569]
[1779404451060,48.64,77553.45,0.0,0.99771,0.0,0.53543]
[1779404454510,48.64,77559.81,0.0,0.99772,0.0,0.53282]
[1779404459546,48.64,77558.7,0.0,0.99772,0.0,0.53327]
[1779404463576,48.64,77551.77,0.0,0.9977,0.0,0.53612]
[1779404465587,48.64,77557.24,0.0,0.99771,0.0,0.53387]
[1779404466594,48.64,77560.53,0.0,0.99772,0.0,0.53252]
[1779404471629,48.64,77559.16,0.0,0.99772,0.0,0.53308]
[1779404476664,48.64,77557.61,0.0,0.99771,0.0,0.53372]
[1779404479685,48.64,77545.77,0.0,0.99769,0.0,0.5386]
[1779404480692,48.64,77545.15,0.0,0.99769,0.0,0.53885]
[1779404486735,48.64,77546.06,0.0,0.99769,0.0,0.53848]
[1779404491771,48.64,77546.67,0.0,0.99769,0.0,0.53773]
[1779404496804,48.64,77538.01,0.0,0.99768,0.0,0.54132]
[1779404497811,48.64,77535.34,0.0,0.99767,0.0,0.54243]
[1779404502848,48.64,77535.66,0.0,0.99767,0.0,0.5423]
[1779404507883,48.64,77537.29,0.0,0.99768,0.0,0.54162]
[1779404513925,48.64,77537.56,0.0,0.99768,0.0,0.54151]
[1779404521984,48.64,77537.61,0.0,0.99768,0.0,0.54149]
[1779404527016,48.64,77537.14,0.0,0.99768,0.0,0.54168]
[1779404533059,48.64,77537.47,0.0,0.99768,0.0,0.54155]
[1779404538094,48.64,77538.23,0.0,0.99768,0.0,0.54123]
[1779404545144,48.64,77538.47,0.0,0.99768,0.0,0.54113]
[1779404552195,48.64,77538.55,0.0,0.99768,0.0,0.5406]
[1779404558240,48.64,77538.65,0.0,0.99768,0.0,0.54056]
[1779404563273,48.64,77540.54,0.0,0.99768,0.0,0.53978]
[1779404565864,48.64,77548.59,0.0,0.9977,0.0,0.53645]
[1779404571327,48.64,77548.76,0.0,0.9977,0.0,0.53638]
[1779404575935,48.64,77554.93,0.0,0.99771,0.0,0.53384]
[1779404581401,48.64,77554.64,0.0,0.99771,0.0,0.53396]
[1779404584421,48.64,77560.61,0.0,0.99772,0.0,0.53151]
[1779404589456,48.64,77560.51,0.0,0.99772,0.0,0.53155]
[1779404596074,48.64,77560.76,0.0,0.99772,0.0,0.53145]
[1779404601539,48.64,77561.35,0.0,0.99773,0.0,0.53121]
[1779404606575,48.64,77561.43,0.0,0.99773,0.0,0.53118]
[1779404614631,48.64,77561.43,0.0,0.99773,0.0,0.53069]
[1779404618659,48.64,77573.22,0.0,0.99775,0.0,0.52589]
[1779404619665,48.64,77575.95,0.0,0.99776,0.0,0.52479]
[1779404620674,48.64,77582.84,0.0,0.99777,0.0,0.52201]
[1779404621680,48.64,77585.37,0.0,0.99777,0.0,0.52099]
[1779404626715,48.64,77583.16,0.0,0.99777,0.0,0.52188]
[1779404631749,48.64,77581.88,0.0,0.99777,0.0,0.52239]
[1779404636786,48.64,77591.22,0.0,0.99779,0.0,0.51864]
[1779404637792,48.64,77596.56,0.0,0.9978,0.0,0.51651]
[1779404638799,48.64,77602.63,0.0,0.99781,0.0,0.51409]
[1779404639808,48.64,77603.23,0.0,0.99781,0.0,0.51386]
[1779404644840,48.64,77605.91,0.0,0.99781,0.0,0.51279]
[1779404649877,48.64,77608.19,0.0,0.99782,0.0,0.51189]
[1779404652897,48.64,77613.4,0.0,0.99783,0.0,0.50983]
[1779404657937,48.64,77613.53,0.0,0.99783,0.0,0.50978]
[1779404659950,48.64,77605.84,0.0,0.99781,0.0,0.51282]
[1779404660957,48.64,77606.12,0.0,0.99781,0.0,0.51271]
[1779404665995,48.64,77607.66,0.0,0.99782,0.0,0.5121]
[1779404671030,48.64,77606.82,0.0,0.99782,0.0,0.51196]
[1779404684118,48.64,77608.84,0.0,0.99782,0.0,0.51116]
[1779404689157,48.64,77612.9,0.0,0.99783,0.0,0.50956]
[1779404694191,48.64,77612.7,0.0,0.99783,0.0,0.50964]
[1779404699226,48.64,77613.06,0.0,0.99783,0.0,0.5095]
[1779404704261,48.64,77612.85,0.0,0.99783,0.0,0.50958]
[1779404710302,48.64,77612.47,0.0,0.99783,0.0,0.50973]
[1779404715338,48.64,77614.28,0.0,0.99783,0.0,0.50901]
[1779404720374,48.64,77614.29,0.0,0.99783,0.0,0.50901]
[1779404732458,48.64,77609.89,0.0,0.99782,0.0,0.51027]
[1779404737494,48.64,77612.13,0.0,0.99783,0.0,0.50939]
[1779404742530,48.64,77612.06,0.0,0.99783,0.0,0.50942]
[1779404747565,48.64,77612.26,0.0,0.99783,0.0,0.50934]
[1779404752601,48.64,77612.78,0.0,0.99783,0.0,0.50913]
[1779404757635,48.64,77618.53,0.0,0.99784,0.0,0.50687]
[1779404760656,48.64,77622.65,0.0,0.99785,0.0,0.50526]
[1779404766697,48.64,77622.33,0.0,0.99785,0.0,0.50538]
[1779404771733,48.64,77621.73,0.0,0.99785,0.0,0.50562]
[1779404775347,48.64,77632.35,0.0,0.99787,0.0,0.50148]
[1779404780796,48.64,77632.69,0.0,0.99787,0.0,0.50135]
[1779404785832,48.64,77631.92,0.0,0.99787,0.0,0.50165]
[1779404790868,48.64,77628.84,0.0,0.99786,0.0,0.50284]
[1779404795901,48.64,77627.54,0.0,0.99786,0.0,0.50288]
[1779404800935,48.64,77628.34,0.0,0.99786,0.0,0.50257]
[1779404802950,48.64,77635.74,0.0,0.99788,0.0,0.4997]
[1779404804964,48.64,77640.22,0.0,0.99788,0.0,0.49797]
[1779404809999,48.64,77644.21,0.0,0.99789,0.0,0.49643]
[1779404815037,48.64,77642.17,0.0,0.99789,0.0,0.49721]
[1779404820071,48.64,77646.41,0.0,0.99789,0.0,0.49558]
[1779404825105,48.64,77644.87,0.0,0.99789,0.0,0.49617]
[1779404830140,48.64,77643.35,0.0,0.99789,0.0,0.49676]
[1779404835175,48.64,77643.17,0.0,0.99789,0.0,0.49683]
[1779404838196,48.64,77636.15,0.0,0.99788,0.0,0.49954]
[1779404843231,48.64,77636.61,0.0,0.99788,0.0,0.49936]
[1779404849272,48.64,77637.31,0.0,0.99788,0.0,0.49909]
[1779404854313,48.64,77638.39,0.0,0.99788,0.0,0.49821]
[1779404856323,48.64,77643.76,0.0,0.99789,0.0,0.49614]
[1779404862364,48.64,77643.02,0.0,0.99789,0.0,0.49642]
[1779404867399,48.64,77643.14,0.0,0.99789,0.0,0.49638]
[1779404872434,48.64,77645.92,0.0,0.9979,0.0,0.49531]
[1779404877469,48.64,77648.58,0.0,0.9979,0.0,0.49428]
[1779404882505,48.64,77649.45,0.0,0.9979,0.0,0.49395]
[1779404888545,48.64,77652.06,0.0,0.99791,0.0,0.49295]
[1779404893581,48.64,77650.73,0.0,0.9979,0.0,0.49346]
[1779404899623,48.64,77651.01,0.0,0.99791,0.0,0.49335]
[1779404904657,48.64,77652.04,0.0,0.99791,0.0,0.49296]
[1779404909693,48.64,77653.7,0.0,0.99791,0.0,0.49232]
[1779404914728,48.64,77652.2,0.0,0.99791,0.0,0.49244]
[1779404919763,48.64,77652.13,0.0,0.99791,0.0,0.49246]
[1779404924804,48.64,77652.18,0.0,0.99791,0.0,0.49244]
[1779404929834,48.64,77652.17,0.0,0.99791,0.0,0.49245]
[1779404931848,48.64,77647.51,0.0,0.9979,0.0,0.49423]
[1779404937890,48.64,77648.25,0.0,0.9979,0.0,0.49395]
[1779404942928,48.64,77649.36,0.0,0.9979,0.0,0.49352]
[1779404947959,48.64,77649.38,0.0,0.9979,0.0,0.49352]
[1779404952995,48.64,77650.13,0.0,0.99791,0.0,0.49323]
[1779404958034,48.64,77654.77,0.0,0.99791,0.0,0.49146]
[1779404963068,48.64,77657.78,0.0,0.99792,0.0,0.49031]
[1779404968104,48.64,77659.24,0.0,0.99792,0.0,0.48975]
[1779404973139,48.64,77659.53,0.0,0.99792,0.0,0.48918]
[1779404978173,48.64,77658.68,0.0,0.99792,0.0,0.48951]
[1779404983207,48.64,77655.26,0.0,0.99792,0.0,0.49081]
[1779404989254,48.64,77654.6,0.0,0.99792,0.0,0.49106]
[1779404994291,48.64,77654.3,0.0,0.99791,0.0,0.49118]
[1779404999326,48.64,77653.95,0.0,0.99791,0.0,0.49131]
[1779405003353,48.64,77644.47,0.0,0.9979,0.0,0.49494]
[1779405004360,48.64,77643.06,0.0,0.99789,0.0,0.49548]
[1779405010401,48.64,77642.8,0.0,0.99789,0.0,0.49558]
[1779405015436,48.64,77643.41,0.0,0.9979,0.0,0.49535]
[1779405021480,48.64,77644.48,0.0,0.9979,0.0,0.49493]
[1779405026519,48.64,77645.52,0.0,0.9979,0.0,0.49454]
[1779405031553,48.64,77646.08,0.0,0.9979,0.0,0.49386]
[1779405036585,48.64,77645.26,0.0,0.9979,0.0,0.49417]
[1779405041619,48.64,77645.39,0.0,0.9979,0.0,0.49412]
[1779405046655,48.64,77645.67,0.0,0.9979,0.0,0.49402]
[1779405051691,48.64,77645.95,0.0,0.9979,0.0,0.49391]
[1779405057320,48.64,77647.22,0.0,0.9979,0.0,0.49342]
[1779405067387,48.64,77647.35,0.0,0.9979,0.0,0.49337]
[1779405074852,48.64,77647.26,0.0,0.9979,0.0,0.49341]
[1779405087527,48.64,77647.55,0.0,0.9979,0.0,0.4933]
[1779405094993,48.64,77648.19,0.0,0.99791,0.0,0.49259]
[1779405101035,48.64,77648.62,0.0,0.99791,0.0,0.49242]
[1779405106070,48.64,77648.1,0.0,0.99791,0.0,0.49262]
[1779405111107,48.64,77647.6,0.0,0.99791,0.0,0.49282]
[1779405117738,48.64,77646.0,0.0,0.9979,0.0,0.49343]
[1779405122183,48.64,77636.21,0.0,0.99789,0.0,0.49719]
[1779405123190,48.64,77630.44,0.0,0.99788,0.0,0.49942]
[1779405124197,48.64,77625.96,0.0,0.99787,0.0,0.50116]
[1779405126211,48.64,77623.07,0.0,0.99786,0.0,0.50228]
[1779405133260,48.64,77622.0,0.0,0.99786,0.0,0.5027]
[1779405146348,48.64,77622.48,0.0,0.99786,0.0,0.50251]
[1779405156422,48.64,77623.02,0.0,0.99786,0.0,0.50184]
[1779405165484,48.64,77623.02,0.0,0.99786,0.0,0.50184]
[1779405170518,48.64,77622.53,0.0,0.99786,0.0,0.50203]
[1779405171527,48.64,77610.22,0.0,0.99784,0.0,0.50684]
[1779405172533,48.64,77606.21,0.0,0.99783,0.0,0.50841]
[1779405177580,48.64,77604.8,0.0,0.99783,0.0,0.50897]
[1779405179587,48.64,77598.04,0.0,0.99782,0.0,0.51164]
[1779405180594,48.64,77597.34,0.0,0.99782,0.0,0.51192]
[1779405188649,48.64,77593.88,0.0,0.99781,0.0,0.51329]
[1779405193684,48.64,77593.62,0.0,0.99781,0.0,0.51339]
[1779405198723,48.64,77594.63,0.0,0.99781,0.0,0.51299]
[1779405204762,48.64,77594.52,0.0,0.99781,0.0,0.51303]
[1779405209797,48.64,77594.76,0.0,0.99781,0.0,0.51294]
[1779405214842,48.64,77584.92,0.0,0.99779,0.0,0.51638]
[1779405215839,48.64,77569.55,0.0,0.99776,0.0,0.52254]
[1779405220876,48.64,77569.72,0.0,0.99776,0.0,0.52248]
[1779405225910,48.64,77572.29,0.0,0.99777,0.0,0.52144]
[1779405230944,48.64,77574.11,0.0,0.99777,0.0,0.52071]
[1779405235978,48.64,77580.39,0.0,0.99778,0.0,0.51819]
[1779405241015,48.64,77575.36,0.0,0.99778,0.0,0.52021]
[1779405245041,48.64,77567.77,0.0,0.99776,0.0,0.52326]
[1779405250084,48.64,77566.06,0.0,0.99776,0.0,0.52395]
[1779405257125,48.64,77567.46,0.0,0.99776,0.0,0.52339]
[1779405262161,48.64,77568.91,0.0,0.99776,0.0,0.5228]
[1779405267196,48.64,77569.73,0.0,0.99776,0.0,0.52247]
[1779405268792,48.64,77575.53,0.0,0.99778,0.0,0.52014]
[1779405274246,48.64,77575.2,0.0,0.99778,0.0,0.51979]
[1779405279281,48.64,77572.75,0.0,0.99777,0.0,0.52077]
[1779405281295,48.64,77567.83,0.0,0.99776,0.0,0.52276]
[1779405282305,48.64,77555.36,0.0,0.99774,0.0,0.52781]
[1779405283312,48.64,77530.47,0.0,0.99769,0.0,0.53803]
[1779405284320,48.64,77515.97,0.0,0.99766,0.0,0.54406]
[1779405289355,48.64,77517.03,0.0,0.99766,0.0,0.54361]
[1779405291369,48.64,77522.34,0.0,0.99767,0.0,0.5414]
[1779405296405,48.64,77521.12,0.0,0.99767,0.0,0.54191]
[1779405299429,48.64,77513.38,0.0,0.99765,0.0,0.54514]
[1779405301508,48.64,77509.41,0.0,0.99765,0.0,0.54681]
[1779405306509,48.64,77500.5,0.0,0.99763,0.0,0.55056]
[1779405307517,48.64,77497.64,0.0,0.99762,0.0,0.55177]
[1779405308525,48.64,77492.06,0.0,0.99761,0.0,0.55414]
[1779405309531,48.64,77481.64,0.0,0.99759,0.0,0.55858]
[1779405310539,48.64,77482.82,0.0,0.99759,0.0,0.55807]
[1779405313558,48.64,77488.16,0.0,0.9976,0.0,0.5558]
[1779405317588,48.64,77482.3,0.0,0.99759,0.0,0.5583]
[1779405322623,48.64,77485.13,0.0,0.9976,0.0,0.55709]
[1779405324640,48.64,77494.61,0.0,0.99762,0.0,0.55305]
[1779405325644,48.64,77498.46,0.0,0.99762,0.0,0.55142]
[1779405327658,48.64,77502.56,0.0,0.99763,0.0,0.54969]
[1779405328665,48.64,77511.5,0.0,0.99765,0.0,0.54593]
[1779405329672,48.64,77513.75,0.0,0.99766,0.0,0.54499]
[1779405332694,48.64,77517.92,0.0,0.99767,0.0,0.54275]
[1779405337727,48.64,77516.41,0.0,0.99766,0.0,0.54338]
[1779405340770,48.64,77523.22,0.0,0.99768,0.0,0.54054]
[1779405345786,48.64,77528.51,0.0,0.99769,0.0,0.53834]
[1779405350821,48.64,77530.6,0.0,0.99769,0.0,0.53748]
[1779405351829,48.64,77539.57,0.0,0.99771,0.0,0.53378]
[1779405352835,48.64,77540.48,0.0,0.99771,0.0,0.5334]
[1779405357870,48.64,77539.51,0.0,0.99771,0.0,0.5338]
[1779405362905,48.64,77532.59,0.0,0.9977,0.0,0.53666]
[1779405367940,48.64,77532.45,0.0,0.9977,0.0,0.53671]
[1779405371975,48.64,77541.39,0.0,0.99771,0.0,0.53303]
[1779405377003,48.64,77543.84,0.0,0.99772,0.0,0.53203]
[1779405385064,48.64,77543.7,0.0,0.99772,0.0,0.53208]
[1779405390099,48.64,77543.66,0.0,0.99772,0.0,0.5321]
[1779405395136,48.64,77544.58,0.0,0.99772,0.0,0.53123]
[1779405400169,48.64,77549.38,0.0,0.99773,0.0,0.52927]
[1779405405203,48.64,77552.18,0.0,0.99774,0.0,0.52813]
[1779405411246,48.64,77552.05,0.0,0.99774,0.0,0.52818]
[1779405416281,48.64,77550.23,0.0,0.99773,0.0,0.52892]
[1779405421318,48.64,77550.6,0.0,0.99773,0.0,0.52877]
[1779405426352,48.64,77552.94,0.0,0.99774,0.0,0.52782]
[1779405431386,48.64,77553.01,0.0,0.99774,0.0,0.52779]
[1779405436423,48.64,77552.25,0.0,0.99774,0.0,0.5281]
[1779405438437,48.64,77545.99,0.0,0.99772,0.0,0.53066]
[1779405443472,48.64,77546.67,0.0,0.99773,0.0,0.53038]
[1779405445487,48.64,77553.93,0.0,0.99774,0.0,0.52742]
[1779405450520,48.64,77555.81,0.0,0.99774,0.0,0.52665]
[1779405460177,48.64,77555.4,0.0,0.99774,0.0,0.52633]
[1779405465627,48.64,77562.57,0.0,0.99776,0.0,0.52343]
[1779405466635,48.64,77565.6,0.0,0.99776,0.0,0.52221]
[1779405472677,48.64,77566.39,0.0,0.99777,0.0,0.52189]
[1779405480732,48.64,77567.03,0.0,0.99777,0.0,0.52163]
[1779405482747,48.64,77560.28,0.0,0.99775,0.0,0.52436]
[1779405483754,48.64,77558.38,0.0,0.99775,0.0,0.52513]
[1779405488799,48.64,77555.28,0.0,0.99774,0.0,0.52638]
[1779405493829,48.64,77553.66,0.0,0.99774,0.0,0.52704]
[1779405498864,48.64,77555.02,0.0,0.99774,0.0,0.52649]
[1779405505913,48.64,77555.16,0.0,0.99774,0.0,0.52643]
[1779405515980,48.64,77554.71,0.0,0.99775,0.0,0.52613]
[1779405525056,48.64,77554.62,0.0,0.99774,0.0,0.52617]
[1779405528074,48.64,77560.42,0.0,0.99776,0.0,0.52382]
[1779405533107,48.64,77562.76,0.0,0.99776,0.0,0.52287]
[1779405538143,48.64,77567.53,0.0,0.99777,0.0,0.52095]
[1779405543178,48.64,77564.64,0.0,0.99776,0.0,0.52211]
[1779405549220,48.64,77563.22,0.0,0.99776,0.0,0.52268]
[1779405553247,48.64,77556.43,0.0,0.99775,0.0,0.52543]
[1779405558283,48.64,77554.13,0.0,0.99774,0.0,0.52636]
[1779405563319,48.64,77554.49,0.0,0.99774,0.0,0.52622]
[1779405569360,48.64,77555.1,0.0,0.99775,0.0,0.52597]
[1779405574396,48.64,77557.1,0.0,0.99775,0.0,0.52467]
[1779405581025,48.64,77556.91,0.0,0.99775,0.0,0.52475]
[1779405583459,48.64,77565.13,0.0,0.99777,0.0,0.52143]
[1779405588497,48.64,77564.57,0.0,0.99777,0.0,0.52166]
[1779405593531,48.64,77569.32,0.0,0.99778,0.0,0.51975]
[1779405598566,48.64,77571.37,0.0,0.99778,0.0,0.51892]
[1779405603602,48.64,77569.91,0.0,0.99778,0.0,0.51951]
[1779405604609,48.64,77564.35,0.0,0.99777,0.0,0.52175]
[1779405606622,48.64,77559.87,0.0,0.99776,0.0,0.52355]
[1779405612665,48.64,77561.82,0.0,0.99776,0.0,0.52277]
[1779405618706,48.64,77563.19,0.0,0.99776,0.0,0.52221]
[1779405623749,48.64,77565.31,0.0,0.99777,0.0,0.52136]
[1779405628779,48.64,77566.43,0.0,0.99777,0.0,0.52091]
[1779405633820,48.64,77568.13,0.0,0.99778,0.0,0.51974]
[1779405636840,48.64,77576.42,0.0,0.99779,0.0,0.51642]
[1779405637846,48.64,77583.08,0.0,0.9978,0.0,0.51377]
[1779405638853,48.64,77583.43,0.0,0.9978,0.0,0.51363]
[1779405643894,48.64,77582.85,0.0,0.9978,0.0,0.51386]
[1779405648925,48.64,77581.29,0.0,0.9978,0.0,0.51448]
[1779405653962,48.64,77579.83,0.0,0.9978,0.0,0.51506]
[1779405660001,48.64,77579.14,0.0,0.9978,0.0,0.51534]
[1779405665041,48.64,77564.16,0.0,0.99777,0.0,0.52134]
[1779405666046,48.64,77555.48,0.0,0.99775,0.0,0.52485]
[1779405668059,48.64,77554.27,0.0,0.99775,0.0,0.52534]
[1779405671662,48.64,77548.84,0.0,0.99774,0.0,0.52754]
[1779405681158,48.64,77547.28,0.0,0.99773,0.0,0.52818]
[1779405688208,48.64,77547.33,0.0,0.99773,0.0,0.52816]
[1779405694249,48.64,77549.43,0.0,0.99774,0.0,0.52682]
[1779405702305,48.64,77550.21,0.0,0.99774,0.0,0.5265]
[1779405707341,48.64,77551.09,0.0,0.99774,0.0,0.52614]
[1779405715397,48.64,77551.44,0.0,0.99774,0.0,0.526]
[1779405720432,48.64,77551.9,0.0,0.99775,0.0,0.52581]
[1779405725466,48.64,77550.95,0.0,0.99774,0.0,0.5262]
[1779405732099,48.64,77549.11,0.0,0.99774,0.0,0.52695]
[1779405737551,48.64,77549.44,0.0,0.99774,0.0,0.52681]
[1779405742586,48.64,77551.65,0.0,0.99775,0.0,0.52591]
[1779405747621,48.64,77550.41,0.0,0.99774,0.0,0.52642]
[1779405752656,48.64,77551.39,0.0,0.99775,0.0,0.52553]
[1779405758698,48.64,77552.91,0.0,0.99775,0.0,0.52492]
[1779405764739,48.64,77553.16,0.0,0.99775,0.0,0.52482]
[1779405769776,48.64,77552.72,0.0,0.99775,0.0,0.525]
[1779405778843,48.64,77552.76,0.0,0.99775,0.0,0.52498]
[1779405783878,48.64,77550.18,0.0,0.99774,0.0,0.52603]
[1779405788913,48.64,77549.46,0.0,0.99774,0.0,0.52632]
[1779405793948,48.64,77550.26,0.0,0.99774,0.0,0.52599]
[1779405798982,48.64,77551.5,0.0,0.99775,0.0,0.52549]
[1779405799990,48.64,77556.82,0.0,0.99776,0.0,0.52334]
[1779405805025,48.64,77555.54,0.0,0.99775,0.0,0.52385]
[1779405811066,48.64,77555.31,0.0,0.99776,0.0,0.52346]
[1779405817110,48.64,77555.07,0.0,0.99776,0.0,0.52356]
[1779405823153,48.64,77554.58,0.0,0.99776,0.0,0.52376]
[1779405829194,48.64,77554.7,0.0,0.99776,0.0,0.52371]
[1779405834231,48.64,77553.88,0.0,0.99775,0.0,0.52404]
[1779405839266,48.64,77554.19,0.0,0.99775,0.0,0.52392]
[1779405844301,48.64,77553.24,0.0,0.99775,0.0,0.5243]
[1779405849338,48.64,77553.22,0.0,0.99775,0.0,0.52431]
[1779405855380,48.64,77552.95,0.0,0.99775,0.0,0.52442]
[1779405860415,48.64,77553.54,0.0,0.99775,0.0,0.52418]
[1779405865450,48.64,77553.87,0.0,0.99775,0.0,0.52404]
[1779405868472,48.64,77562.19,0.0,0.99777,0.0,0.52069]
[1779405869479,48.64,77568.18,0.0,0.99778,0.0,0.51828]
[1779405870486,48.64,77572.14,0.0,0.99779,0.0,0.5167]
[1779405875520,48.64,77572.78,0.0,0.99779,0.0,0.51596]
[1779405880556,48.64,77573.63,0.0,0.99779,0.0,0.51562]
[1779405888611,48.64,77572.14,0.0,0.99779,0.0,0.51622]
[1779405893646,48.64,77573.07,0.0,0.99779,0.0,0.51585]
[1779405898684,48.64,77570.73,0.0,0.99779,0.0,0.51678]
[1779405903718,48.64,77573.02,0.0,0.99779,0.0,0.51587]
[1779405908753,48.64,77572.7,0.0,0.99779,0.0,0.51599]
[1779405915383,48.64,77570.04,0.0,0.99779,0.0,0.51706]
[1779405920837,48.64,77570.04,0.0,0.99779,0.0,0.51706]
[1779405926879,48.64,77570.79,0.0,0.99779,0.0,0.51676]
[1779405931914,48.64,77578.6,0.0,0.99781,0.0,0.51317]
[1779405935523,48.64,77591.03,0.0,0.99783,0.0,0.50825]
[1779405935943,48.64,77591.03,0.0,0.99783,0.0,0.50825]
[1779405940977,48.64,77591.51,0.0,0.99783,0.0,0.50806]
[1779405946031,48.64,77592.09,0.0,0.99783,0.0,0.50783]
[1779405951066,48.64,77589.66,0.0,0.99783,0.0,0.50879]
[1779405956102,48.64,77588.64,0.0,0.99782,0.0,0.50919]
[1779405961138,48.64,77590.0,0.0,0.99783,0.0,0.50865]
[1779405963151,48.64,77594.02,0.0,0.99783,0.0,0.50707]
[1779405968186,48.64,77592.87,0.0,0.99783,0.0,0.50752]
[1779405973221,48.64,77591.45,0.0,0.99783,0.0,0.50808]
[1779405978256,48.64,77590.92,0.0,0.99783,0.0,0.50829]
[1779405981279,48.64,77596.48,0.0,0.99784,0.0,0.5061]
[1779405986312,48.64,77593.47,0.0,0.99783,0.0,0.50729]
[1779405991349,48.64,77594.95,0.0,0.99784,0.0,0.50623]
[1779405996383,48.64,77595.84,0.0,0.99784,0.0,0.50588]
[1779406001419,48.64,77596.06,0.0,0.99784,0.0,0.5058]
[1779406007461,48.64,77595.24,0.0,0.99784,0.0,0.50612]
[1779406014509,48.64,77594.5,0.0,0.99784,0.0,0.50641]
[1779406019546,48.64,77593.72,0.0,0.99784,0.0,0.50672]
[1779406023572,48.64,77602.84,0.0,0.99785,0.0,0.50314]
[1779406024579,48.64,77604.61,0.0,0.99786,0.0,0.50245]
[1779406029613,48.64,77606.67,0.0,0.99786,0.0,0.50165]
[1779406035656,48.64,77605.21,0.0,0.99786,0.0,0.50222]
[1779406043714,48.64,77603.72,0.0,0.99785,0.0,0.5028]
[1779406048751,48.64,77602.05,0.0,0.99785,0.0,0.50345]
[1779406056373,48.64,77601.57,0.0,0.99785,0.0,0.50317]
[1779406066442,48.64,77600.35,0.0,0.99785,0.0,0.50365]
[1779406071911,48.64,77599.54,0.0,0.99785,0.0,0.50396]
[1779406077954,48.64,77603.31,0.0,0.99786,0.0,0.50249]
[1779406082987,48.64,77604.05,0.0,0.99786,0.0,0.5022]
[1779406088024,48.64,77590.29,0.0,0.99783,0.0,0.50759]
[1779406093058,48.64,77584.58,0.0,0.99782,0.0,0.50984]
[1779406099100,48.64,77581.78,0.0,0.99782,0.0,0.51095]
[1779406104135,48.64,77580.34,0.0,0.99781,0.0,0.51152]
[1779406109170,48.64,77580.28,0.0,0.99781,0.0,0.51155]
[1779406114205,48.64,77579.89,0.0,0.99781,0.0,0.51122]
[1779406122261,48.64,77580.27,0.0,0.99781,0.0,0.51107]
[1779406123268,48.64,77575.12,0.0,0.9978,0.0,0.51312]
[1779406128303,48.64,77577.78,0.0,0.99781,0.0,0.51206]
[1779406133339,48.64,77582.44,0.0,0.99782,0.0,0.51022]
[1779406138373,48.64,77583.04,0.0,0.99782,0.0,0.50998]
[1779406143412,48.64,77583.5,0.0,0.99782,0.0,0.5098]
[1779406150460,48.64,77581.13,0.0,0.99782,0.0,0.51073]
[1779406155495,48.64,77582.19,0.0,0.99782,0.0,0.51031]
[1779406160530,48.64,77582.44,0.0,0.99782,0.0,0.51022]
[1779406165565,48.64,77582.13,0.0,0.99782,0.0,0.51034]
[1779406170601,48.64,77576.92,0.0,0.99781,0.0,0.5124]
[1779406172614,48.64,77574.92,0.0,0.99781,0.0,0.51272]
[1779406179663,48.64,77576.43,0.0,0.99781,0.0,0.51212]
[1779406184703,48.64,77588.95,0.0,0.99783,0.0,0.50717]
[1779406185704,48.64,77590.83,0.0,0.99784,0.0,0.50643]
[1779406191747,48.64,77591.46,0.0,0.99784,0.0,0.50619]
[1779406196783,48.64,77589.53,0.0,0.99783,0.0,0.50695]
[1779406201823,48.64,77588.09,0.0,0.99783,0.0,0.50751]
[1779406206858,48.64,77589.13,0.0,0.99783,0.0,0.5071]
[1779406214912,48.64,77589.91,0.0,0.99783,0.0,0.5068]
[1779406219946,48.64,77591.85,0.0,0.99784,0.0,0.50603]
[1779406222970,48.64,77598.72,0.0,0.99785,0.0,0.50334]
[1779406227582,48.64,77604.63,0.0,0.99786,0.0,0.50104]
[1779406232031,48.64,77590.73,0.0,0.99784,0.0,0.506]
[1779406234045,48.64,77585.22,0.0,0.99783,0.0,0.50817]
[1779406239078,48.64,77583.14,0.0,0.99782,0.0,0.50899]
[1779406244704,48.64,77582.11,0.0,0.99782,0.0,0.5094]
[1779406249150,48.64,77579.01,0.0,0.99782,0.0,0.51062]
[1779406254775,48.64,77584.31,0.0,0.99783,0.0,0.50853]
[1779406260227,48.64,77584.43,0.0,0.99783,0.0,0.50848]
[1779406265853,48.64,77585.18,0.0,0.99783,0.0,0.50818]
[1779406271303,48.64,77584.44,0.0,0.99783,0.0,0.50848]
[1779406276930,48.64,77586.59,0.0,0.99783,0.0,0.50763]
[1779406283388,48.64,77586.52,0.0,0.99783,0.0,0.50766]
[1779406288423,48.64,77586.28,0.0,0.99783,0.0,0.50775]
[1779406293457,48.64,77585.66,0.0,0.99783,0.0,0.50752]
[1779406306549,48.64,77586.23,0.0,0.99783,0.0,0.5073]
[1779406316639,48.64,77586.07,0.0,0.99783,0.0,0.50736]
[1779406321677,48.64,77585.14,0.0,0.99783,0.0,0.50773]
[1779406323691,48.64,77594.04,0.0,0.99785,0.0,0.50423]
[1779406325705,48.64,77594.14,0.0,0.99785,0.0,0.50419]
[1779406330740,48.64,77596.97,0.0,0.99785,0.0,0.50309]
[1779406332754,48.64,77602.49,0.0,0.99786,0.0,0.50093]
[1779406337789,48.64,77605.43,0.0,0.99787,0.0,0.49979]
[1779406343830,48.64,77609.0,0.0,0.99787,0.0,0.49841]
[1779406348869,48.64,77611.57,0.0,0.99788,0.0,0.49741]
[1779406353905,48.64,77612.71,0.0,0.99788,0.0,0.4965]
[1779406358938,48.64,77613.94,0.0,0.99789,0.0,0.49603]
[1779406363974,48.64,77611.93,0.0,0.99788,0.0,0.49681]
[1779406369009,48.64,77615.11,0.0,0.99789,0.0,0.49558]
[1779406374045,48.64,77615.54,0.0,0.99789,0.0,0.49541]
[1779406379081,48.64,77617.91,0.0,0.99789,0.0,0.4945]
[1779406385121,48.64,77619.15,0.0,0.9979,0.0,0.49402]
[1779406390157,48.64,77629.99,0.0,0.99791,0.0,0.48987]
[1779406395192,48.64,77632.58,0.0,0.99792,0.0,0.48888]
[1779406400227,48.64,77631.32,0.0,0.99792,0.0,0.48936]
[1779406406269,48.64,77630.95,0.0,0.99792,0.0,0.48951]
[1779406411304,48.64,77630.57,0.0,0.99792,0.0,0.48919]
[1779406416339,48.64,77632.29,0.0,0.99792,0.0,0.48853]
[1779406421377,48.64,77634.13,0.0,0.99792,0.0,0.48783]
[1779406426411,48.64,77632.84,0.0,0.99792,0.0,0.48833]
[1779406431448,48.64,77630.87,0.0,0.99792,0.0,0.48908]
[1779406436495,48.64,77631.18,0.0,0.99792,0.0,0.48896]
[1779406439508,48.64,77622.82,0.0,0.9979,0.0,0.49215]
[1779406444544,48.64,77619.46,0.0,0.9979,0.0,0.49344]
[1779406449580,48.64,77616.72,0.0,0.99789,0.0,0.49449]
[1779406458199,48.64,77614.97,0.0,0.99789,0.0,0.49517]
[1779406465694,48.64,77614.92,0.0,0.99789,0.0,0.49519]
[1779406469723,48.64,77627.12,0.0,0.99791,0.0,0.49051]
[1779406470729,48.64,77626.71,0.0,0.99791,0.0,0.49066]
[1779406475765,48.64,77626.02,0.0,0.99791,0.0,0.49047]
[1779406480802,48.64,77625.63,0.0,0.99791,0.0,0.49061]
[1779406486841,48.64,77623.07,0.0,0.99791,0.0,0.49159]
[1779406491877,48.64,77625.0,0.0,0.99791,0.0,0.49086]
[1779406496917,48.64,77625.99,0.0,0.99791,0.0,0.49048]
[1779406501955,48.64,77628.0,0.0,0.99792,0.0,0.48971]
[1779406502974,48.64,77633.84,0.0,0.99793,0.0,0.48749]
[1779406504972,48.64,77634.46,0.0,0.99793,0.0,0.48725]
[1779406510011,48.64,77635.27,0.0,0.99793,0.0,0.48694]
[1779406515047,48.64,77635.68,0.0,0.99793,0.0,0.48679]
[1779406520084,48.64,77635.8,0.0,0.99793,0.0,0.48674]
[1779406525115,48.64,77636.1,0.0,0.99793,0.0,0.48663]
[1779406530151,48.64,77634.97,0.0,0.99793,0.0,0.48706]
[1779406539214,48.64,77635.5,0.0,0.99793,0.0,0.4864]
[1779406544250,48.64,77635.32,0.0,0.99793,0.0,0.48647]
[1779406549285,48.64,77636.61,0.0,0.99793,0.0,0.48598]
[1779406554319,48.64,77636.03,0.0,0.99793,0.0,0.4862]
[1779406556333,48.64,77641.28,0.0,0.99794,0.0,0.48421]
[1779406557340,48.64,77647.94,0.0,0.99795,0.0,0.4817]
[1779406562376,48.64,77648.42,0.0,0.99795,0.0,0.48152]
[1779406567410,48.64,77645.4,0.0,0.99795,0.0,0.48266]
[1779406572446,48.64,77643.75,0.0,0.99795,0.0,0.48328]
[1779406577480,48.64,77639.2,0.0,0.99794,0.0,0.485]
[1779406582515,48.64,77637.44,0.0,0.99793,0.0,0.48566]
[1779406584530,48.64,77637.93,0.0,0.99793,0.0,0.48548]
[1779406589111,48.64,77638.19,0.0,0.99794,0.0,0.48538]
[1779406590572,48.64,77644.05,0.0,0.99795,0.0,0.48316]
[1779406592586,48.64,77652.25,0.0,0.99796,0.0,0.47963]
[1779406599182,48.64,77657.03,0.0,0.99797,0.0,0.47784]
[1779406604669,48.64,77658.84,0.0,0.99797,0.0,0.47716]
[1779406609705,48.64,77660.62,0.0,0.99798,0.0,0.4765]
[1779406614741,48.64,77662.08,0.0,0.99798,0.0,0.47596]
[1779406619777,48.64,77661.92,0.0,0.99798,0.0,0.47602]
[1779406624821,48.64,77663.69,0.0,0.99798,0.0,0.47536]
[1779406634880,48.64,77663.55,0.0,0.99798,0.0,0.47541]
[1779406639920,48.64,77665.77,0.0,0.99799,0.0,0.47459]
[1779406644952,48.64,77667.29,0.0,0.99799,0.0,0.47402]
[1779406649987,48.64,77667.57,0.0,0.99799,0.0,0.47392]
[1779406655022,48.64,77666.85,0.0,0.99799,0.0,0.47374]
[1779406660057,48.64,77666.44,0.0,0.99799,0.0,0.47389]
[1779406661065,48.64,77660.85,0.0,0.99798,0.0,0.47596]
[1779406662071,48.64,77657.95,0.0,0.99797,0.0,0.47704]
[1779406669120,48.64,77658.93,0.0,0.99798,0.0,0.47668]
[1779406670127,48.64,77649.3,0.0,0.99796,0.0,0.48028]
[1779406671134,48.64,77643.01,0.0,0.99795,0.0,0.48264]
[1779406674156,48.64,77655.17,0.0,0.99797,0.0,0.47808]
[1779406675162,48.64,77658.08,0.0,0.99797,0.0,0.477]
[1779406681205,48.64,77655.88,0.0,0.99797,0.0,0.47782]
[1779406686246,48.64,77652.98,0.0,0.99797,0.0,0.4789]
[1779406691279,48.64,77650.24,0.0,0.99796,0.0,0.47993]
[1779406696314,48.64,77646.78,0.0,0.99795,0.0,0.48123]
[1779406701351,48.64,77642.31,0.0,0.99795,0.0,0.48291]
[1779406706388,48.64,77643.3,0.0,0.99795,0.0,0.48254]
[1779406715450,48.64,77643.54,0.0,0.99795,0.0,0.48199]
[1779406720486,48.64,77642.17,0.0,0.99795,0.0,0.48251]
[1779406726529,48.64,77637.27,0.0,0.99794,0.0,0.48435]
[1779406731565,48.64,77631.94,0.0,0.99793,0.0,0.48637]
[1779406736601,48.64,77631.29,0.0,0.99793,0.0,0.48662]
[1779406741640,48.64,77635.0,0.0,0.99794,0.0,0.48521]
[1779406746669,48.64,77638.05,0.0,0.99794,0.0,0.48406]
[1779406751705,48.64,77640.01,0.0,0.99794,0.0,0.48332]
[1779406756740,48.64,77641.4,0.0,0.99795,0.0,0.4828]
[1779406761775,48.64,77641.29,0.0,0.99795,0.0,0.48284]
[1779406766810,48.64,77643.0,0.0,0.99795,0.0,0.48219]
[1779406771845,48.64,77644.96,0.0,0.99796,0.0,0.481]
[1779406776880,48.64,77647.33,0.0,0.99796,0.0,0.48011]
[1779406781915,48.64,77651.36,0.0,0.99797,0.0,0.4786]
[1779406787974,48.64,77652.35,0.0,0.99797,0.0,0.47823]
[1779406790531,48.64,77659.9,0.0,0.99798,0.0,0.47542]
[1779406796023,48.64,77657.55,0.0,0.99798,0.0,0.47629]
[1779406801073,48.64,77661.21,0.0,0.99798,0.0,0.47493]
[1779406803089,48.64,77667.74,0.0,0.998,0.0,0.47251]
[1779406806109,48.64,77668.94,0.0,0.998,0.0,0.47207]
[1779406811157,48.64,77669.63,0.0,0.998,0.0,0.47181]
[1779406812162,48.64,77677.84,0.0,0.99801,0.0,0.46879]
[1779406813170,48.64,77678.42,0.0,0.99801,0.0,0.46858]
[1779406818204,48.64,77679.02,0.0,0.99802,0.0,0.46836]
[1779406823240,48.64,77678.7,0.0,0.99801,0.0,0.46847]
[1779406830288,48.64,77678.32,0.0,0.99801,0.0,0.46861]
[1779406839351,48.64,77678.82,0.0,0.99802,0.0,0.46798]
[1779406844387,48.64,77674.64,0.0,0.99801,0.0,0.46952]
[1779406849421,48.64,77673.94,0.0,0.99801,0.0,0.46978]
[1779406854456,48.64,77674.29,0.0,0.99801,0.0,0.46965]
[1779406859490,48.64,77672.0,0.0,0.998,0.0,0.47049]
[1779406864527,48.64,77672.49,0.0,0.99801,0.0,0.47031]
[1779406869563,48.64,77677.55,0.0,0.99801,0.0,0.46845]
[1779406870570,48.64,77679.68,0.0,0.99802,0.0,0.46767]
[1779406875607,48.64,77680.12,0.0,0.99802,0.0,0.46751]
[1779406880641,48.64,77685.26,0.0,0.99803,0.0,0.46563]
[1779406885676,48.64,77690.0,0.0,0.99804,0.0,0.4639]
[1779406891242,48.64,77691.75,0.0,0.99804,0.0,0.46282]
[1779406897760,48.64,77692.16,0.0,0.99804,0.0,0.46267]
[1779406907829,48.64,77693.01,0.0,0.99804,0.0,0.46237]
[1779406912864,48.64,77693.89,0.0,0.99804,0.0,0.46205]
[1779406918907,48.64,77694.37,0.0,0.99805,0.0,0.46187]
[1779406923943,48.64,77696.02,0.0,0.99805,0.0,0.46127]
[1779406931525,48.64,77690.1,0.0,0.99804,0.0,0.46342]
[1779406932000,48.64,77690.1,0.0,0.99804,0.0,0.46342]
[1779406936028,48.64,77684.67,0.0,0.99803,0.0,0.4654]
[1779406941594,48.64,77682.04,0.0,0.99802,0.0,0.46636]
[1779406948112,48.64,77679.36,0.0,0.99802,0.0,0.46734]
[1779406953146,48.64,77676.09,0.0,0.99802,0.0,0.46809]
[1779406958184,48.64,77681.02,0.0,0.99802,0.0,0.46629]
[1779406963217,48.64,77679.46,0.0,0.99802,0.0,0.46686]
[1779406968252,48.64,77675.44,0.0,0.99801,0.0,0.46833]
[1779406972280,48.64,77669.99,0.0,0.99801,0.0,0.47034]
[1779406977315,48.64,77669.16,0.0,0.998,0.0,0.47064]
[1779406982352,48.64,77667.76,0.0,0.998,0.0,0.47116]
[1779406987387,48.64,77663.26,0.0,0.99799,0.0,0.47282]
[1779406994437,48.64,77664.46,0.0,0.998,0.0,0.47238]
[1779407000479,48.64,77666.35,0.0,0.998,0.0,0.47168]
[1779407005520,48.64,77668.2,0.0,0.998,0.0,0.471]
[1779407010554,48.64,77669.67,0.0,0.998,0.0,0.47045]
[1779407016596,48.64,77670.02,0.0,0.99801,0.0,0.46988]
[1779407021630,48.64,77670.98,0.0,0.99801,0.0,0.46953]
[1779407027674,48.64,77670.29,0.0,0.99801,0.0,0.46978]
[1779407032708,48.64,77667.96,0.0,0.998,0.0,0.47064]
[1779407042780,48.64,77666.55,0.0,0.998,0.0,0.47116]
[1779407048820,48.64,77668.45,0.0,0.998,0.0,0.47046]
[1779407053863,48.64,77666.25,0.0,0.998,0.0,0.47127]
[1779407058893,48.64,77666.69,0.0,0.998,0.0,0.47111]
[1779407065939,48.64,77667.05,0.0,0.998,0.0,0.47097]
[1779407070976,48.64,77667.45,0.0,0.998,0.0,0.47083]
[1779407078024,48.64,77667.89,0.0,0.99801,0.0,0.47022]
[1779407083059,48.64,77667.22,0.0,0.998,0.0,0.47046]
[1779407089101,48.64,77667.43,0.0,0.998,0.0,0.47039]
[1779407096150,48.64,77668.54,0.0,0.99801,0.0,0.46998]
[1779407102738,48.64,77665.69,0.0,0.998,0.0,0.47103]
[1779407104210,48.64,77660.2,0.0,0.99799,0.0,0.47306]
[1779407108238,48.64,77664.67,0.0,0.998,0.0,0.4714]
[1779407113272,48.64,77664.57,0.0,0.998,0.0,0.47144]
[1779407119313,48.64,77662.86,0.0,0.998,0.0,0.47207]
[1779407124347,48.64,77661.17,0.0,0.99799,0.0,0.4727]
[1779407129383,48.64,77659.87,0.0,0.99799,0.0,0.47318]
[1779407136430,48.64,77658.58,0.0,0.99799,0.0,0.47321]
[1779407141466,48.64,77658.8,0.0,0.99799,0.0,0.47313]
[1779407151535,48.64,77657.84,0.0,0.99799,0.0,0.47348]
[1779407157577,48.64,77656.84,0.0,0.99799,0.0,0.47385]
[1779407163621,48.64,77656.45,0.0,0.99799,0.0,0.474]
[1779407166647,48.64,77643.07,0.0,0.99796,0.0,0.47899]
[1779407167651,48.64,77638.34,0.0,0.99795,0.0,0.48076]
[1779407172686,48.64,77634.78,0.0,0.99795,0.0,0.4821]
[1779407177721,48.64,77631.11,0.0,0.99794,0.0,0.48348]
[1779407182757,48.64,77626.84,0.0,0.99793,0.0,0.4851]
[1779407189807,48.64,77622.96,0.0,0.99793,0.0,0.48657]
[1779407194842,48.64,77623.71,0.0,0.99793,0.0,0.48583]
[1779407197862,48.64,77629.44,0.0,0.99794,0.0,0.48366]
[1779407199879,48.64,77638.01,0.0,0.99796,0.0,0.48043]
[1779407204912,48.64,77640.92,0.0,0.99796,0.0,0.47934]
[1779407209946,48.64,77644.51,0.0,0.99797,0.0,0.47799]
[1779407215989,48.64,77645.99,0.0,0.99797,0.0,0.47744]
[1779407221029,48.64,77647.12,0.0,0.99797,0.0,0.47702]
[1779407227073,48.64,77647.16,0.0,0.99797,0.0,0.477]
[1779407232107,48.64,77645.78,0.0,0.99797,0.0,0.47752]
[1779407237142,48.64,77646.11,0.0,0.99797,0.0,0.4774]
[1779407242177,48.64,77647.27,0.0,0.99797,0.0,0.47696]
[1779407250233,48.64,77647.69,0.0,0.99797,0.0,0.47681]
[1779407255269,48.64,77648.56,0.0,0.99798,0.0,0.47603]
[1779407261311,48.64,77648.62,0.0,0.99798,0.0,0.47601]
[1779407266346,48.64,77649.66,0.0,0.99798,0.0,0.47562]
[1779407271382,48.64,77650.43,0.0,0.99798,0.0,0.47533]
[1779407277425,48.64,77649.84,0.0,0.99798,0.0,0.47555]
[1779407282460,48.64,77650.08,0.0,0.99798,0.0,0.47546]
[1779407287494,48.64,77650.76,0.0,0.99798,0.0,0.47521]
[1779407294079,48.64,77651.04,0.0,0.99798,0.0,0.47511]
[1779407303606,48.64,77651.65,0.0,0.99798,0.0,0.47488]
[1779407308643,48.64,77652.26,0.0,0.99798,0.0,0.47465]
[1779407313680,48.64,77652.04,0.0,0.99798,0.0,0.47428]
[1779407319720,48.64,77651.63,0.0,0.99798,0.0,0.47444]
[1779407325762,48.64,77652.05,0.0,0.99798,0.0,0.47428]
[1779407328784,48.64,77657.32,0.0,0.99799,0.0,0.47233]
[1779407333818,48.64,77655.22,0.0,0.99799,0.0,0.4731]
[1779407338854,48.64,77654.48,0.0,0.99799,0.0,0.47338]
[1779407343889,48.64,77655.84,0.0,0.99799,0.0,0.47287]
[1779407347916,48.64,77661.92,0.0,0.998,0.0,0.47063]
[1779407349930,48.64,77665.08,0.0,0.99801,0.0,0.46946]
[1779407354967,48.64,77658.92,0.0,0.998,0.0,0.47174]
[1779407355973,48.64,77658.02,0.0,0.998,0.0,0.47207]
[1779407361008,48.64,77654.68,0.0,0.99799,0.0,0.4733]
[1779407366044,48.64,77654.29,0.0,0.99799,0.0,0.47345]
[1779407369088,48.64,77661.59,0.0,0.998,0.0,0.47075]
[1779407374107,48.64,77664.65,0.0,0.99801,0.0,0.46917]
[1779407379142,48.64,77664.71,0.0,0.99801,0.0,0.46915]
[1779407384732,48.64,77665.26,0.0,0.99801,0.0,0.46895]
[1779407390218,48.64,77666.24,0.0,0.99801,0.0,0.46859]
[1779407395254,48.64,77667.5,0.0,0.99801,0.0,0.46813]
[1779407400290,48.64,77667.52,0.0,0.99801,0.0,0.46812]
[1779407405324,48.64,77669.94,0.0,0.99802,0.0,0.46723]
[1779407410359,48.64,77670.24,0.0,0.99802,0.0,0.46712]
[1779407415393,48.64,77669.81,0.0,0.99802,0.0,0.46728]
[1779407420429,48.64,77670.12,0.0,0.99802,0.0,0.46717]
[1779407425464,48.64,77666.44,0.0,0.99801,0.0,0.46852]
[1779407426471,48.64,77655.54,0.0,0.99799,0.0,0.47254]
[1779407431506,48.64,77653.5,0.0,0.99799,0.0,0.47284]
[1779407436541,48.64,77653.98,0.0,0.99799,0.0,0.47267]
[1779407442584,48.64,77653.99,0.0,0.99799,0.0,0.47266]
[1779407447618,48.64,77653.17,0.0,0.99799,0.0,0.47297]
[1779407455253,48.64,77653.22,0.0,0.99799,0.0,0.47295]
[1779407460709,48.64,77656.71,0.0,0.998,0.0,0.47166]
[1779407465746,48.64,77656.52,0.0,0.998,0.0,0.47173]
[1779407470780,48.64,77658.06,0.0,0.998,0.0,0.47116]
[1779407476821,48.64,77657.22,0.0,0.998,0.0,0.47147]
[1779407480857,48.64,77669.3,0.0,0.99802,0.0,0.46702]
[1779407481863,48.64,77674.27,0.0,0.99803,0.0,0.4652]
[1779407482872,48.64,77668.25,0.0,0.99802,0.0,0.46741]
[1779407483879,48.64,77664.79,0.0,0.99801,0.0,0.46868]
[1779407488913,48.64,77664.59,0.0,0.99801,0.0,0.46875]
[1779407493949,48.64,77667.35,0.0,0.99802,0.0,0.46729]
[1779407498984,48.64,77667.22,0.0,0.99802,0.0,0.46734]
[1779407504024,48.64,77666.77,0.0,0.99802,0.0,0.4675]
[1779407509057,48.64,77667.47,0.0,0.99802,0.0,0.46725]
[1779407514092,48.64,77667.26,0.0,0.99802,0.0,0.46732]
[1779407519127,48.64,77669.61,0.0,0.99802,0.0,0.46646]
[1779407524168,48.64,77666.51,0.0,0.99802,0.0,0.4676]
[1779407526182,48.64,77661.05,0.0,0.99801,0.0,0.46961]
[1779407532222,48.64,77662.0,0.0,0.99801,0.0,0.46926]
[1779407537259,48.64,77659.87,0.0,0.998,0.0,0.47004]
[1779407543302,48.64,77658.5,0.0,0.998,0.0,0.47055]
[1779407548336,48.64,77657.38,0.0,0.998,0.0,0.47096]
[1779407550355,48.64,77676.17,0.0,0.99803,0.0,0.46407]
[1779407551364,48.64,77693.35,0.0,0.99806,0.0,0.45741]
[1779407552368,48.64,77693.51,0.0,0.99806,0.0,0.45735]
[1779407555987,48.64,77688.43,0.0,0.99806,0.0,0.45918]
[1779407563455,48.64,77686.7,0.0,0.99805,0.0,0.45981]
[1779407566077,48.64,77688.94,0.0,0.99806,0.0,0.459]
[1779407572518,48.64,77683.97,0.0,0.99805,0.0,0.46079]
[1779407577553,48.64,77677.69,0.0,0.99804,0.0,0.46307]
[1779407582592,48.64,77673.16,0.0,0.99803,0.0,0.46472]
[1779407587627,48.64,77672.56,0.0,0.99803,0.0,0.46494]
[1779407593669,48.64,77670.42,0.0,0.99802,0.0,0.46572]
[1779407599309,48.64,77670.26,0.0,0.99802,0.0,0.46578]
[1779407604746,48.64,77669.38,0.0,0.99802,0.0,0.4661]
[1779407609782,48.64,77669.46,0.0,0.99802,0.0,0.46607]
[1779407614816,48.64,77668.59,0.0,0.99802,0.0,0.46595]
[1779407619851,48.64,77669.37,0.0,0.99802,0.0,0.46566]
[1779407624886,48.64,77669.18,0.0,0.99802,0.0,0.46573]
[1779407631937,48.64,77669.25,0.0,0.99802,0.0,0.46571]
[1779407636970,48.64,77668.86,0.0,0.99802,0.0,0.46585]
[1779407642009,48.64,77661.27,0.0,0.99801,0.0,0.46863]
[1779407643012,48.64,77656.51,0.0,0.998,0.0,0.47038]
[1779407645026,48.64,77657.02,0.0,0.998,0.0,0.4702]
[1779407650061,48.64,77656.58,0.0,0.998,0.0,0.47036]
[1779407655096,48.64,77658.82,0.0,0.99801,0.0,0.46953]
[1779407663153,48.64,77658.29,0.0,0.99801,0.0,0.46973]
[1779407670207,48.64,77658.63,0.0,0.99801,0.0,0.4696]
[1779407675242,48.64,77659.08,0.0,0.99801,0.0,0.46899]
[1779407678263,48.64,77651.85,0.0,0.998,0.0,0.47166]
[1779407679270,48.64,77645.58,0.0,0.99798,0.0,0.47398]
[1779407680276,48.64,77644.46,0.0,0.99798,0.0,0.4744]
[1779407688332,48.64,77641.66,0.0,0.99798,0.0,0.47544]
[1779407693371,48.64,77644.3,0.0,0.99798,0.0,0.47446]
[1779407695384,48.64,77638.11,0.0,0.99797,0.0,0.47676]
[1779407697397,48.64,77636.66,0.0,0.99797,0.0,0.4773]
[1779407703443,48.64,77635.87,0.0,0.99797,0.0,0.4776]
[1779407708477,48.64,77634.38,0.0,0.99796,0.0,0.47816]
[1779407713510,48.64,77633.21,0.0,0.99796,0.0,0.47859]
[1779407719552,48.64,77633.04,0.0,0.99796,0.0,0.47866]
[1779407725195,48.64,77634.01,0.0,0.99796,0.0,0.47829]
[1779407730629,48.64,77633.3,0.0,0.99796,0.0,0.47856]
[1779407735265,48.64,77627.85,0.0,0.99795,0.0,0.48015]
[1779407740702,48.64,77629.87,0.0,0.99796,0.0,0.47939]
[1779407749763,48.64,77630.79,0.0,0.99796,0.0,0.47905]
[1779407755409,48.64,77628.91,0.0,0.99796,0.0,0.47975]
[1779407765478,48.64,77624.48,0.0,0.99795,0.0,0.48142]
[1779407769903,48.64,77620.35,0.0,0.99794,0.0,0.48298]
[1779407775548,48.64,77618.5,0.0,0.99794,0.0,0.48368]
[1779407778966,48.64,77611.42,0.0,0.99793,0.0,0.48636]
[1779407785011,48.64,77611.46,0.0,0.99793,0.0,0.48634]
[1779407791054,48.64,77610.39,0.0,0.99793,0.0,0.48629]
[1779407792058,48.64,77593.37,0.0,0.99789,0.0,0.4928]
[1779407793065,48.64,77585.09,0.0,0.99788,0.0,0.49599]
[1779407794073,48.64,77577.04,0.0,0.99786,0.0,0.49911]
[1779407795084,48.64,77580.3,0.0,0.99787,0.0,0.49785]
[1779407800115,48.64,77583.22,0.0,0.99788,0.0,0.49672]
[1779407806179,48.64,77585.66,0.0,0.99788,0.0,0.49577]
[1779407807176,48.64,77563.75,0.0,0.99784,0.0,0.50431]
[1779407808182,48.64,77553.62,0.0,0.99782,0.0,0.5083]
[1779407809189,48.64,77554.0,0.0,0.99782,0.0,0.50815]
[1779407814224,48.64,77555.07,0.0,0.99782,0.0,0.50773]
[1779407819262,48.64,77554.55,0.0,0.99782,0.0,0.50793]
[1779407824298,48.64,77551.44,0.0,0.99782,0.0,0.50916]
[1779407829332,48.64,77548.93,0.0,0.99781,0.0,0.51016]
[1779407834374,48.64,77551.77,0.0,0.99782,0.0,0.50903]
[1779407839410,48.64,77550.8,0.0,0.99781,0.0,0.50941]
[1779407844445,48.64,77547.51,0.0,0.99781,0.0,0.51072]
[1779407849479,48.64,77548.73,0.0,0.99781,0.0,0.51024]
[1779407856128,48.64,77551.21,0.0,0.99782,0.0,0.50878]
[1779407862571,48.64,77550.64,0.0,0.99782,0.0,0.509]
[1779407867610,48.64,77551.67,0.0,0.99782,0.0,0.50859]
[1779407875663,48.64,77551.13,0.0,0.99782,0.0,0.50881]
[1779407881705,48.64,77550.24,0.0,0.99782,0.0,0.50916]
[1779407886740,48.64,77549.52,0.0,0.99781,0.0,0.50945]
[1779407892785,48.64,77549.87,0.0,0.99781,0.0,0.50931]
[1779407897817,48.64,77549.05,0.0,0.99781,0.0,0.50963]
[1779407902852,48.64,77547.77,0.0,0.99781,0.0,0.51014]
[1779407907887,48.64,77548.44,0.0,0.99781,0.0,0.50987]
[1779407912922,48.64,77547.93,0.0,0.99781,0.0,0.5096]
[1779407917958,48.64,77548.02,0.0,0.99781,0.0,0.50956]
[1779407926622,48.64,77547.95,0.0,0.99781,0.0,0.50959]
[1779407932080,48.64,77546.39,0.0,0.99781,0.0,0.51021]
[1779407937112,48.64,77544.87,0.0,0.99781,0.0,0.51081]
[1779407943153,48.64,77545.6,0.0,0.99781,0.0,0.51052]
[1779407948188,48.64,77545.97,0.0,0.99781,0.0,0.51038]
[1779407955239,48.64,77548.69,0.0,0.99781,0.0,0.5093]
[1779407960274,48.64,77546.69,0.0,0.99781,0.0,0.51009]
[1779407965308,48.64,77547.65,0.0,0.99781,0.0,0.50971]
[1779407973365,48.64,77548.37,0.0,0.99782,0.0,0.50895]
[1779407982438,48.64,77548.11,0.0,0.99782,0.0,0.50905]
[1779407984446,48.64,77566.37,0.0,0.99785,0.0,0.50186]
[1779407985451,48.64,77573.89,0.0,0.99786,0.0,0.49893]
[1779407986463,48.64,77574.18,0.0,0.99786,0.0,0.49882]
[1779407989483,48.64,77584.72,0.0,0.99788,0.0,0.49474]
[1779407990487,48.64,77557.77,0.0,0.99783,0.0,0.50524]
[1779407991494,48.64,77555.71,0.0,0.99783,0.0,0.50605]
[1779407996533,48.64,77560.03,0.0,0.99784,0.0,0.50435]
[1779408001577,48.64,77562.85,0.0,0.99784,0.0,0.50324]
[1779408002574,48.64,77568.4,0.0,0.99785,0.0,0.50107]
[1779408003583,48.64,77571.07,0.0,0.99786,0.0,0.50003]
[1779408008617,48.64,77574.73,0.0,0.99787,0.0,0.49861]
[1779408013652,48.64,77576.77,0.0,0.99787,0.0,0.49781]
[1779408018688,48.64,77577.49,0.0,0.99787,0.0,0.49753]
[1779408023724,48.64,77577.08,0.0,0.99787,0.0,0.49769]
[1779408029780,48.64,77577.22,0.0,0.99787,0.0,0.49764]
[1779408034810,48.64,77577.32,0.0,0.99787,0.0,0.49713]
[1779408035816,48.64,77565.76,0.0,0.99785,0.0,0.50163]
[1779408036824,48.64,77559.89,0.0,0.99784,0.0,0.50393]
[1779408037832,48.64,77560.46,0.0,0.99784,0.0,0.50371]
[1779408042864,48.64,77561.23,0.0,0.99784,0.0,0.50341]
[1779408048907,48.64,77562.05,0.0,0.99784,0.0,0.50308]
[1779408053943,48.64,77563.0,0.0,0.99785,0.0,0.50271]
[1779408058977,48.64,77555.49,0.0,0.99783,0.0,0.50566]
[1779408062005,48.64,77529.7,0.0,0.99778,0.0,0.5159]
[1779408063011,48.64,77519.42,0.0,0.99776,0.0,0.52004]
[1779408064024,48.64,77518.71,0.0,0.99776,0.0,0.52033]
[1779408065028,48.64,77512.89,0.0,0.99775,0.0,0.52268]
[1779408070063,48.64,77516.97,0.0,0.99776,0.0,0.52103]
[1779408075098,48.64,77514.0,0.0,0.99775,0.0,0.52223]
[1779408081140,48.64,77511.05,0.0,0.99775,0.0,0.52343]
[1779408086175,48.64,77506.7,0.0,0.99774,0.0,0.5252]
[1779408091211,48.64,77511.13,0.0,0.99775,0.0,0.52291]
[1779408097850,48.64,77507.59,0.0,0.99774,0.0,0.52435]
[1779408103299,48.64,77509.06,0.0,0.99774,0.0,0.52375]
[1779408108332,48.64,77509.14,0.0,0.99774,0.0,0.52372]
[1779408113367,48.64,77509.74,0.0,0.99775,0.0,0.52347]
[1779408118403,48.64,77510.09,0.0,0.99775,0.0,0.52333]
[1779408124447,48.64,77508.98,0.0,0.99774,0.0,0.52378]
[1779408129481,48.64,77509.04,0.0,0.99774,0.0,0.52376]
[1779408134517,48.64,77509.07,0.0,0.99774,0.0,0.52374]
[1779408139551,48.64,77509.65,0.0,0.99775,0.0,0.52351]
[1779408145593,48.64,77509.71,0.0,0.99775,0.0,0.52348]
[1779408150629,48.64,77511.76,0.0,0.99775,0.0,0.52265]
[1779408155668,48.64,77515.94,0.0,0.99776,0.0,0.52047]
[1779408157677,48.64,77528.15,0.0,0.99778,0.0,0.51556]
[1779408158684,48.64,77528.25,0.0,0.99778,0.0,0.51552]
[1779408161710,48.64,77522.05,0.0,0.99777,0.0,0.51801]
[1779408162714,48.64,77501.37,0.0,0.99773,0.0,0.52639]
[1779408163721,48.64,77497.27,0.0,0.99772,0.0,0.52807]
[1779408167753,48.64,77495.51,0.0,0.99772,0.0,0.52879]
[1779408168760,48.64,77501.89,0.0,0.99773,0.0,0.52618]
[1779408169767,48.64,77503.66,0.0,0.99774,0.0,0.52546]
[1779408173809,48.64,77522.26,0.0,0.99777,0.0,0.51793]
[1779408174816,48.64,77513.43,0.0,0.99775,0.0,0.52149]
[1779408175823,48.64,77511.56,0.0,0.99775,0.0,0.52225]
[1779408180858,48.64,77510.69,0.0,0.99775,0.0,0.5226]
[1779408182872,48.64,77512.67,0.0,0.99775,0.0,0.5218]
[1779408184887,48.64,77501.18,0.0,0.99773,0.0,0.52647]
[1779408185894,48.64,77499.17,0.0,0.99773,0.0,0.52729]
[1779408190928,48.64,77502.59,0.0,0.99773,0.0,0.52589]
[1779408194974,48.64,77497.75,0.0,0.99772,0.0,0.52787]
[1779408197983,48.64,77487.09,0.0,0.9977,0.0,0.53225]
[1779408198991,48.64,77481.12,0.0,0.99769,0.0,0.53471]
[1779408199998,48.64,77481.03,0.0,0.99769,0.0,0.53475]
[1779408205034,48.64,77484.93,0.0,0.9977,0.0,0.53314]
[1779408208642,48.64,77479.15,0.0,0.99769,0.0,0.53553]
[1779408210075,48.64,77466.81,0.0,0.99766,0.0,0.54066]
[1779408211082,48.64,77464.05,0.0,0.99766,0.0,0.54132]
[1779408216121,48.64,77463.83,0.0,0.99766,0.0,0.54141]
[1779408217126,48.64,77470.28,0.0,0.99767,0.0,0.53872]
[1779408218710,48.64,77474.42,0.0,0.99768,0.0,0.53699]
[1779408223166,48.64,77481.12,0.0,0.99769,0.0,0.53422]
[1779408228780,48.64,77482.98,0.0,0.9977,0.0,0.53345]
[1779408234243,48.64,77484.34,0.0,0.9977,0.0,0.53289]
[1779408237266,48.64,77479.11,0.0,0.99769,0.0,0.53505]
[1779408242300,48.64,77481.14,0.0,0.99769,0.0,0.53421]
[1779408247334,48.64,77480.09,0.0,0.99769,0.0,0.53464]
[1779408251363,48.64,77474.61,0.0,0.99768,0.0,0.53691]
[1779408254384,48.64,77469.45,0.0,0.99767,0.0,0.53906]
[1779408259418,48.64,77468.88,0.0,0.99767,0.0,0.5393]
[1779408264453,48.64,77468.33,0.0,0.99767,0.0,0.53953]
[1779408267474,48.64,77478.09,0.0,0.99769,0.0,0.53547]
[1779408269064,48.64,77481.51,0.0,0.99769,0.0,0.53405]
[1779408270495,48.64,77490.36,0.0,0.99771,0.0,0.53041]
[1779408271502,48.64,77498.14,0.0,0.99773,0.0,0.52673]
[1779408272509,48.64,77496.52,0.0,0.99773,0.0,0.52739]
[1779408277545,48.64,77495.87,0.0,0.99772,0.0,0.52766]
[1779408279558,48.64,77490.09,0.0,0.99771,0.0,0.53003]
[1779408285602,48.64,77489.92,0.0,0.99771,0.0,0.5301]
[1779408290637,48.64,77490.96,0.0,0.99771,0.0,0.52967]
[1779408295672,48.64,77490.09,0.0,0.99771,0.0,0.53003]
[1779408300706,48.64,77491.66,0.0,0.99772,0.0,0.52938]
[1779408305741,48.64,77489.35,0.0,0.99771,0.0,0.53033]
[1779408308765,48.64,77488.11,0.0,0.99771,0.0,0.53084]
[1779408313819,48.64,77489.95,0.0,0.99771,0.0,0.53008]
[1779408315824,48.64,77499.9,0.0,0.99773,0.0,0.52601]
[1779408316835,48.64,77503.04,0.0,0.99774,0.0,0.52473]
[1779408321866,48.64,77501.45,0.0,0.99774,0.0,0.52538]
[1779408326899,48.64,77501.0,0.0,0.99773,0.0,0.52556]
[1779408331937,48.64,77500.25,0.0,0.99773,0.0,0.52538]
[1779408336972,48.64,77499.09,0.0,0.99773,0.0,0.52585]
[1779408342016,48.64,77499.78,0.0,0.99773,0.0,0.52557]
[1779408347064,48.64,77499.56,0.0,0.99773,0.0,0.52566]
[1779408351096,48.64,77505.41,0.0,0.99774,0.0,0.52328]
[1779408356129,48.64,77501.51,0.0,0.99774,0.0,0.52487]
[1779408361169,48.64,77501.31,0.0,0.99774,0.0,0.52495]
[1779408366207,48.64,77502.86,0.0,0.99774,0.0,0.52432]
[1779408372244,48.64,77502.23,0.0,0.99774,0.0,0.52457]
[1779408377280,48.64,77501.01,0.0,0.99774,0.0,0.52507]
[1779408382314,48.64,77495.16,0.0,0.99772,0.0,0.52746]
[1779408387349,48.64,77496.98,0.0,0.99773,0.0,0.52671]
[1779408392383,48.64,77496.04,0.0,0.99773,0.0,0.52661]
[1779408397419,48.64,77498.79,0.0,0.99773,0.0,0.52548]
[1779408399985,48.64,77504.26,0.0,0.99774,0.0,0.52326]
[1779408405475,48.64,77503.22,0.0,0.99774,0.0,0.52368]
[1779408410512,48.64,77502.89,0.0,0.99774,0.0,0.52382]
[1779408415546,48.64,77500.82,0.0,0.99774,0.0,0.52466]
[1779408417561,48.64,77506.27,0.0,0.99775,0.0,0.52244]
[1779408418567,48.64,77507.21,0.0,0.99775,0.0,0.52206]
[1779408422595,48.64,77501.49,0.0,0.99774,0.0,0.52439]
[1779408424609,48.64,77495.81,0.0,0.99773,0.0,0.5267]
[1779408428637,48.64,77494.15,0.0,0.99772,0.0,0.52738]
[1779408433672,48.64,77494.31,0.0,0.99773,0.0,0.52731]
[1779408440271,48.64,77495.31,0.0,0.99773,0.0,0.52691]
[1779408445755,48.64,77495.56,0.0,0.99773,0.0,0.5268]
[1779408450790,48.64,77492.15,0.0,0.99772,0.0,0.5282]
[1779408455829,48.64,77492.15,0.0,0.99772,0.0,0.52771]
[1779408466904,48.64,77493.33,0.0,0.99773,0.0,0.52722]
[1779408471936,48.64,77494.95,0.0,0.99773,0.0,0.52656]
[1779408476972,48.64,77492.83,0.0,0.99772,0.0,0.52743]
[1779408482007,48.64,77495.16,0.0,0.99773,0.0,0.52648]
[1779408486043,48.64,77501.02,0.0,0.99774,0.0,0.52409]
[1779408488056,48.64,77504.9,0.0,0.99775,0.0,0.52251]
[1779408493092,48.64,77503.52,0.0,0.99775,0.0,0.52307]
[1779408498133,48.64,77502.21,0.0,0.99774,0.0,0.5236]
[1779408503167,48.64,77496.51,0.0,0.99773,0.0,0.52593]
[1779408504174,48.64,77494.59,0.0,0.99773,0.0,0.52671]
[1779408509209,48.64,77494.93,0.0,0.99773,0.0,0.52657]
[1779408514246,48.64,77493.14,0.0,0.99773,0.0,0.52681]
[1779408519280,48.64,77493.92,0.0,0.99773,0.0,0.52649]
[1779408524316,48.64,77497.3,0.0,0.99774,0.0,0.52511]
[1779408525322,48.64,77502.3,0.0,0.99775,0.0,0.52308]
[1779408527336,48.64,77505.03,0.0,0.99775,0.0,0.52197]
[1779408532371,48.64,77501.09,0.0,0.99774,0.0,0.52357]
[1779408537407,48.64,77499.61,0.0,0.99774,0.0,0.52417]
[1779408543449,48.64,77499.49,0.0,0.99774,0.0,0.52422]
[1779408551085,48.64,77497.32,0.0,0.99774,0.0,0.52511]
[1779408556541,48.64,77497.56,0.0,0.99774,0.0,0.52501]
[1779408561157,48.64,77492.11,0.0,0.99772,0.0,0.52723]
[1779408571229,48.64,77492.65,0.0,0.99773,0.0,0.52652]
[1779408576680,48.64,77493.42,0.0,0.99773,0.0,0.52621]
[1779408581298,48.64,77490.01,0.0,0.99772,0.0,0.5276]
[1779408586751,48.64,77491.23,0.0,0.99773,0.0,0.5271]
[1779408591367,48.64,77484.24,0.0,0.99771,0.0,0.52997]
[1779408598835,48.64,77485.4,0.0,0.99771,0.0,0.52949]
[1779408604882,48.64,77483.55,0.0,0.99771,0.0,0.53025]
[1779408606903,48.64,77478.5,0.0,0.9977,0.0,0.53233]
[1779408608919,48.64,77476.19,0.0,0.9977,0.0,0.53328]
[1779408609926,48.64,77461.76,0.0,0.99767,0.0,0.53927]
[1779408610933,48.64,77460.5,0.0,0.99766,0.0,0.5398]
[1779408615969,48.64,77454.51,0.0,0.99765,0.0,0.54231]
[1779408618989,48.64,77449.11,0.0,0.99764,0.0,0.54457]
[1779408624027,48.64,77443.88,0.0,0.99763,0.0,0.54678]
[1779408629066,48.64,77445.14,0.0,0.99763,0.0,0.54625]
[1779408630071,48.64,77438.26,0.0,0.99762,0.0,0.54916]
[1779408635106,48.64,77440.15,0.0,0.99762,0.0,0.54785]
[1779408640139,48.64,77442.7,0.0,0.99763,0.0,0.54677]
[1779408645191,48.64,77440.49,0.0,0.99762,0.0,0.54771]
[1779408650222,48.64,77438.21,0.0,0.99762,0.0,0.54867]
[1779408655258,48.64,77439.47,0.0,0.99762,0.0,0.54814]
[1779408657281,48.64,77429.52,0.0,0.9976,0.0,0.55237]
[1779408658282,48.64,77423.25,0.0,0.99759,0.0,0.55504]
[1779408659288,48.64,77415.68,0.0,0.99757,0.0,0.55829]
[1779408660307,48.64,77406.47,0.0,0.99755,0.0,0.56227]
[1779408661305,48.64,77405.07,0.0,0.99755,0.0,0.56288]
[1779408666335,48.64,77410.48,0.0,0.99756,0.0,0.56054]
[1779408668350,48.64,77415.69,0.0,0.99757,0.0,0.55829]
[1779408670369,48.64,77420.61,0.0,0.99758,0.0,0.55618]
[1779408671371,48.64,77429.2,0.0,0.9976,0.0,0.5525]
[1779408672378,48.64,77440.14,0.0,0.99762,0.0,0.54786]
[1779408673385,48.64,77441.96,0.0,0.99763,0.0,0.54709]
[1779408680434,48.64,77443.85,0.0,0.99763,0.0,0.54629]
[1779408691509,48.64,77444.87,0.0,0.99764,0.0,0.54535]
[1779408694533,48.64,77437.92,0.0,0.99762,0.0,0.54829]
[1779408697554,48.64,77426.29,0.0,0.9976,0.0,0.55324]
[1779408698562,48.64,77422.51,0.0,0.99759,0.0,0.55485]
[1779408703596,48.64,77423.02,0.0,0.99759,0.0,0.55463]
[1779408708636,48.64,77413.95,0.0,0.99757,0.0,0.55853]
[1779408709644,48.64,77413.94,0.0,0.99757,0.0,0.55853]
[1779408712226,48.64,77410.89,0.0,0.99757,0.0,0.55984]
[1779408717699,48.64,77413.4,0.0,0.99757,0.0,0.55876]
[1779408723740,48.64,77410.46,0.0,0.99756,0.0,0.56003]
[1779408728776,48.64,77404.26,0.0,0.99755,0.0,0.56271]
[1779408733811,48.64,77407.84,0.0,0.99756,0.0,0.56116]
[1779408738846,48.64,77405.16,0.0,0.99755,0.0,0.56232]
[1779408744901,48.64,77411.24,0.0,0.99757,0.0,0.55969]
[1779408747919,48.64,77416.5,0.0,0.99758,0.0,0.55743]
[1779408752511,48.64,77421.06,0.0,0.99759,0.0,0.55496]
[1779408757986,48.64,77422.38,0.0,0.99759,0.0,0.5544]
[1779408764029,48.64,77421.65,0.0,0.99759,0.0,0.55471]
[1779408769064,48.64,77421.76,0.0,0.99759,0.0,0.55466]
[1779408771078,48.64,77416.73,0.0,0.99758,0.0,0.55682]
[1779408774100,48.64,77411.79,0.0,0.99757,0.0,0.55894]
[1779408779134,48.64,77408.54,0.0,0.99756,0.0,0.56034]
[1779408784174,48.64,77402.91,0.0,0.99755,0.0,0.56278]
[1779408789206,48.64,77400.24,0.0,0.99754,0.0,0.56394]
[1779408794242,48.64,77399.56,0.0,0.99754,0.0,0.56423]
[1779408799277,48.64,77396.55,0.0,0.99754,0.0,0.56554]
[1779408804311,48.64,77393.61,0.0,0.99753,0.0,0.56682]
[1779408809348,48.64,77389.3,0.0,0.99752,0.0,0.56871]
[1779408814382,48.64,77386.42,0.0,0.99752,0.0,0.56945]
[1779408819416,48.64,77386.0,0.0,0.99752,0.0,0.56963]
[1779408824452,48.64,77386.96,0.0,0.99752,0.0,0.56921]
[1779408829486,48.64,77390.65,0.0,0.99753,0.0,0.5676]
[1779408834522,48.64,77393.41,0.0,0.99753,0.0,0.56639]
[1779408839557,48.64,77394.45,0.0,0.99753,0.0,0.56594]
[1779408844593,48.64,77397.7,0.0,0.99754,0.0,0.56452]
[1779408849627,48.64,77397.53,0.0,0.99754,0.0,0.5646]
[1779408854663,48.64,77395.63,0.0,0.99754,0.0,0.56542]
[1779408859697,48.64,77396.67,0.0,0.99754,0.0,0.56497]
[1779408863728,48.64,77403.86,0.0,0.99755,0.0,0.56185]
[1779408864734,48.64,77404.9,0.0,0.99756,0.0,0.5614]
[1779408869774,48.64,77402.59,0.0,0.99755,0.0,0.5624]
[1779408874806,48.64,77399.64,0.0,0.99755,0.0,0.56316]
[1779408879841,48.64,77397.26,0.0,0.99754,0.0,0.5642]
[1779408884875,48.64,77391.61,0.0,0.99753,0.0,0.56666]
[1779408886890,48.64,77389.42,0.0,0.99753,0.0,0.56761]
[1779408891925,48.64,77388.89,0.0,0.99753,0.0,0.56785]
[1779408896961,48.64,77389.73,0.0,0.99753,0.0,0.56748]
[1779408901995,48.64,77385.23,0.0,0.99752,0.0,0.56945]
[1779408907031,48.64,77385.07,0.0,0.99752,0.0,0.56952]
[1779408912066,48.64,77382.39,0.0,0.99751,0.0,0.57069]
[1779408917103,48.64,77382.78,0.0,0.99751,0.0,0.57052]
[1779408920129,48.64,77390.97,0.0,0.99753,0.0,0.56694]
[1779408922137,48.64,77391.67,0.0,0.99753,0.0,0.56663]
[1779408927174,48.64,77380.01,0.0,0.99751,0.0,0.57174]
[1779408928181,48.64,77377.02,0.0,0.9975,0.0,0.57305]
[1779408933794,48.64,77376.56,0.0,0.9975,0.0,0.57273]
[1779408936237,48.64,77370.03,0.0,0.99749,0.0,0.57561]
[1779408938251,48.64,77364.26,0.0,0.99747,0.0,0.57817]
[1779408939258,48.64,77358.52,0.0,0.99746,0.0,0.58073]
[1779408942279,48.64,77359.43,0.0,0.99746,0.0,0.58032]
[1779408947314,48.64,77356.25,0.0,0.99746,0.0,0.58174]
[1779408952357,48.64,77362.86,0.0,0.99747,0.0,0.57879]
[1779408953363,48.64,77365.51,0.0,0.99748,0.0,0.57762]
[1779408956384,48.64,77359.93,0.0,0.99746,0.0,0.5801]
[1779408960410,48.64,77365.11,0.0,0.99748,0.0,0.57779]
[1779408965447,48.64,77366.14,0.0,0.99748,0.0,0.57734]
[1779408970481,48.64,77368.75,0.0,0.99748,0.0,0.57618]
[1779408971487,48.64,77375.07,0.0,0.9975,0.0,0.57339]
[1779408972502,48.64,77379.42,0.0,0.99751,0.0,0.57147]
[1779408973506,48.64,77389.45,0.0,0.99753,0.0,0.56708]
[1779408974513,48.64,77393.09,0.0,0.99754,0.0,0.56549]
[1779408976528,48.64,77396.44,0.0,0.99754,0.0,0.56404]
[1779408981564,48.64,77396.95,0.0,0.99754,0.0,0.56382]
[1779408983578,48.64,77403.55,0.0,0.99756,0.0,0.56095]
[1779408984584,48.64,77411.61,0.0,0.99758,0.0,0.55748]
[1779408985592,48.64,77413.44,0.0,0.99758,0.0,0.55669]
[1779408987606,48.64,77420.31,0.0,0.99759,0.0,0.55375]
[1779408988614,48.64,77421.72,0.0,0.9976,0.0,0.55315]
[1779408994656,48.64,77421.7,0.0,0.9976,0.0,0.55265]
[1779408996669,48.64,77428.64,0.0,0.99761,0.0,0.54969]
[1779408997676,48.64,77434.43,0.0,0.99763,0.0,0.54724]
[1779408999690,48.64,77427.28,0.0,0.99761,0.0,0.55027]
[1779409000697,48.64,77426.21,0.0,0.99761,0.0,0.55072]
[1779409012780,48.64,77428.93,0.0,0.99761,0.0,0.54957]
[1779409019831,48.64,77433.67,0.0,0.99762,0.0,0.54756]
[1779409024865,48.64,77437.08,0.0,0.99763,0.0,0.54612]
[1779409026878,48.64,77453.25,0.0,0.99766,0.0,0.53933]
[1779409027886,48.64,77465.61,0.0,0.99769,0.0,0.53419]
[1779409028894,48.64,77466.69,0.0,0.99769,0.0,0.53374]
[1779409033928,48.64,77465.57,0.0,0.99769,0.0,0.5342]
[1779409035943,48.64,77474.29,0.0,0.99771,0.0,0.5306]
[1779409036951,48.64,77474.87,0.0,0.99771,0.0,0.53037]
[1779409037956,48.64,77482.09,0.0,0.99772,0.0,0.5274]
[1779409038965,48.64,77483.15,0.0,0.99772,0.0,0.52697]
[1779409039970,48.64,77476.69,0.0,0.99771,0.0,0.52962]
[1779409040978,48.64,77469.31,0.0,0.9977,0.0,0.53266]
[1779409041985,48.64,77464.77,0.0,0.99769,0.0,0.53454]
[1779409044577,48.64,77461.31,0.0,0.99768,0.0,0.53597]
[1779409046013,48.64,77468.73,0.0,0.9977,0.0,0.5329]
[1779409047020,48.64,77472.85,0.0,0.9977,0.0,0.5312]
[1779409052055,48.64,77466.08,0.0,0.99769,0.0,0.5335]
[1779409054647,48.64,77462.27,0.0,0.99768,0.0,0.53508]
[1779409059127,48.64,77456.85,0.0,0.99767,0.0,0.53733]
[1779409064721,48.64,77459.23,0.0,0.99768,0.0,0.53634]
[1779409068179,48.64,77450.99,0.0,0.99766,0.0,0.53977]
[1779409069187,48.64,77447.82,0.0,0.99765,0.0,0.5411]
[1779409072206,48.64,77441.15,0.0,0.99764,0.0,0.5439]
[1779409074791,48.64,77436.99,0.0,0.99763,0.0,0.54565]
[1779409080262,48.64,77438.69,0.0,0.99764,0.0,0.54493]
[1779409085298,48.64,77437.71,0.0,0.99763,0.0,0.54535]
[1779409090334,48.64,77435.49,0.0,0.99763,0.0,0.54628]
[1779409095367,48.64,77434.59,0.0,0.99763,0.0,0.54666]
[1779409101410,48.64,77434.5,0.0,0.99763,0.0,0.5467]
[1779409103425,48.64,77428.85,0.0,0.99762,0.0,0.5491]
[1779409105008,48.64,77418.82,0.0,0.9976,0.0,0.55337]
[1779409107455,48.64,77414.58,0.0,0.99759,0.0,0.55518]
[1779409109467,48.64,77412.65,0.0,0.99758,0.0,0.55601]
[1779409112489,48.64,77409.27,0.0,0.99758,0.0,0.55695]
[1779409117524,48.64,77410.14,0.0,0.99758,0.0,0.55657]
[1779409120544,48.64,77405.07,0.0,0.99757,0.0,0.55875]
[1779409124572,48.64,77402.27,0.0,0.99756,0.0,0.55996]
[1779409128599,48.64,77407.81,0.0,0.99757,0.0,0.55757]
[1779409133635,48.64,77411.02,0.0,0.99758,0.0,0.5562]
[1779409138670,48.64,77419.56,0.0,0.9976,0.0,0.55254]
[1779409143705,48.64,77422.3,0.0,0.9976,0.0,0.55137]
[1779409149748,48.64,77423.99,0.0,0.99761,0.0,0.55065]
[1779409154785,48.64,77422.25,0.0,0.9976,0.0,0.55139]
[1779409159819,48.64,77421.92,0.0,0.9976,0.0,0.55153]
[1779409165862,48.64,77422.38,0.0,0.9976,0.0,0.55134]
[1779409171904,48.64,77422.07,0.0,0.99761,0.0,0.55096]
[1779409176939,48.64,77419.2,0.0,0.9976,0.0,0.55218]
[1779409178954,48.64,77412.5,0.0,0.99759,0.0,0.55505]
[1779409183988,48.64,77413.93,0.0,0.99759,0.0,0.55444]
[1779409190034,48.64,77415.68,0.0,0.99759,0.0,0.55369]
[1779409194064,48.64,77422.22,0.0,0.99761,0.0,0.5509]
[1779409199097,48.64,77419.33,0.0,0.9976,0.0,0.55213]
[1779409204131,48.64,77419.4,0.0,0.9976,0.0,0.5521]
[1779409209167,48.64,77421.73,0.0,0.99761,0.0,0.55111]
[1779409214203,48.64,77422.94,0.0,0.99761,0.0,0.55059]
[1779409219237,48.64,77423.22,0.0,0.99761,0.0,0.55047]
[1779409225853,48.64,77424.89,0.0,0.99761,0.0,0.54976]
[1779409230321,48.64,77431.79,0.0,0.99763,0.0,0.54684]
[1779409231328,48.64,77434.54,0.0,0.99763,0.0,0.54517]
[1779409236362,48.64,77432.64,0.0,0.99763,0.0,0.54597]
[1779409241397,48.64,77432.33,0.0,0.99763,0.0,0.5461]
[1779409246433,48.64,77429.63,0.0,0.99762,0.0,0.54724]
[1779409251471,48.64,77428.29,0.0,0.99762,0.0,0.54781]
[1779409256505,48.64,77428.32,0.0,0.99762,0.0,0.5478]
[1779409261541,48.64,77428.59,0.0,0.99762,0.0,0.54768]
[1779409266578,48.64,77430.75,0.0,0.99763,0.0,0.54677]
[1779409271609,48.64,77431.29,0.0,0.99763,0.0,0.54654]
[1779409276676,48.64,77437.47,0.0,0.99764,0.0,0.54394]
[1779409277687,48.64,77438.3,0.0,0.99764,0.0,0.54359]
[1779409282730,48.64,77436.37,0.0,0.99764,0.0,0.5444]
[1779409284735,48.64,77444.66,0.0,0.99765,0.0,0.54092]
[1779409285745,48.64,77449.82,0.0,0.99767,0.0,0.53876]
[1779409288769,48.64,77456.6,0.0,0.99768,0.0,0.53594]
[1779409293800,48.64,77460.27,0.0,0.99769,0.0,0.53392]
[1779409298833,48.64,77461.56,0.0,0.99769,0.0,0.53338]
[1779409303868,48.64,77465.11,0.0,0.9977,0.0,0.53192]
[1779409307896,48.64,77471.31,0.0,0.99771,0.0,0.52936]
[1779409308902,48.64,77478.64,0.0,0.99773,0.0,0.52636]
[1779409309909,48.64,77486.68,0.0,0.99774,0.0,0.52308]
[1779409310920,48.64,77486.22,0.0,0.99774,0.0,0.52327]
[1779409314948,48.64,77492.34,0.0,0.99775,0.0,0.52078]
[1779409318978,48.64,77500.23,0.0,0.99777,0.0,0.51759]
[1779409320987,48.64,77501.22,0.0,0.99777,0.0,0.5172]
[1779409323003,48.64,77495.86,0.0,0.99776,0.0,0.51936]
[1779409328042,48.64,77496.32,0.0,0.99776,0.0,0.51917]
[1779409331060,48.64,77484.03,0.0,0.99774,0.0,0.52416]
[1779409332068,48.64,77484.13,0.0,0.99774,0.0,0.52412]
[1779409337102,48.64,77486.17,0.0,0.99774,0.0,0.52329]
[1779409342137,48.64,77487.67,0.0,0.99774,0.0,0.52268]
[1779409346174,48.64,77477.56,0.0,0.99772,0.0,0.5268]
[1779409347180,48.64,77457.82,0.0,0.99768,0.0,0.53493]
[1779409348188,48.64,77450.6,0.0,0.99767,0.0,0.53793]
[1779409349195,48.64,77447.37,0.0,0.99766,0.0,0.53928]
[1779409350203,48.64,77434.53,0.0,0.99764,0.0,0.54467]
[1779409351209,48.64,77431.06,0.0,0.99763,0.0,0.54563]
[1779409356244,48.64,77429.97,0.0,0.99763,0.0,0.54609]
[1779409361280,48.64,77429.2,0.0,0.99763,0.0,0.54641]
[1779409366843,48.64,77424.82,0.0,0.99762,0.0,0.54827]
[1779409372357,48.64,77422.16,0.0,0.99761,0.0,0.5494]
[1779409377392,48.64,77422.06,0.0,0.99761,0.0,0.54944]
[1779409382429,48.64,77422.8,0.0,0.99761,0.0,0.54913]
[1779409385450,48.64,77430.08,0.0,0.99763,0.0,0.54604]
[1779409390485,48.64,77426.76,0.0,0.99762,0.0,0.54745]
[1779409395520,48.64,77425.8,0.0,0.99762,0.0,0.54785]
[1779409400557,48.64,77425.47,0.0,0.99762,0.0,0.54799]
[1779409405590,48.64,77424.16,0.0,0.99762,0.0,0.54855]
[1779409410626,48.64,77423.61,0.0,0.99762,0.0,0.54878]
[1779409415660,48.64,77423.7,0.0,0.99762,0.0,0.54824]
[1779409418681,48.64,77432.16,0.0,0.99764,0.0,0.54466]
[1779409419689,48.64,77430.35,0.0,0.99763,0.0,0.54542]
[1779409424725,48.64,77429.47,0.0,0.99763,0.0,0.54579]
[1779409427264,48.64,77439.84,0.0,0.99765,0.0,0.54143]
[1779409428752,48.64,77444.61,0.0,0.99766,0.0,0.53943]
[1779409433795,48.64,77442.98,0.0,0.99766,0.0,0.54012]
[1779409438824,48.64,77444.32,0.0,0.99766,0.0,0.53955]
[1779409443858,48.64,77444.82,0.0,0.99766,0.0,0.53935]
[1779409448894,48.64,77445.58,0.0,0.99766,0.0,0.53903]
[1779409453928,48.64,77445.74,0.0,0.99766,0.0,0.53896]
[1779409458963,48.64,77447.41,0.0,0.99767,0.0,0.53826]
[1779409463999,48.64,77451.04,0.0,0.99767,0.0,0.53675]
[1779409467021,48.64,77446.01,0.0,0.99766,0.0,0.53885]
[1779409470040,48.64,77452.23,0.0,0.99768,0.0,0.53626]
[1779409472055,48.64,77455.86,0.0,0.99769,0.0,0.53425]
[1779409474073,48.64,77462.9,0.0,0.9977,0.0,0.53134]
[1779409476084,48.64,77471.88,0.0,0.99772,0.0,0.52765]
[1779409477090,48.64,77477.99,0.0,0.99773,0.0,0.52515]
[1779409478097,48.64,77482.79,0.0,0.99774,0.0,0.52319]
[1779409483132,48.64,77485.86,0.0,0.99775,0.0,0.52195]
[1779409489174,48.64,77486.2,0.0,0.99775,0.0,0.52181]
[1779409494209,48.64,77488.89,0.0,0.99775,0.0,0.52072]
[1779409499246,48.64,77490.09,0.0,0.99775,0.0,0.52023]
[1779409504280,48.64,77492.25,0.0,0.99776,0.0,0.51936]
[1779409509314,48.64,77499.51,0.0,0.99777,0.0,0.51643]
[1779409510324,48.64,77501.35,0.0,0.99778,0.0,0.51569]
[1779409515356,48.64,77503.01,0.0,0.99778,0.0,0.51502]
[1779409520391,48.64,77502.34,0.0,0.99778,0.0,0.51529]
[1779409523413,48.64,77493.52,0.0,0.99776,0.0,0.51884]
[1779409526433,48.64,77492.36,0.0,0.99776,0.0,0.51931]
[1779409531472,48.64,77494.48,0.0,0.99776,0.0,0.51797]
[1779409538047,48.64,77495.73,0.0,0.99777,0.0,0.51747]
[1779409543562,48.64,77497.85,0.0,0.99777,0.0,0.51661]
[1779409548597,48.64,77497.1,0.0,0.99777,0.0,0.51692]
[1779409553631,48.64,77491.01,0.0,0.99776,0.0,0.51937]
[1779409558666,48.64,77489.61,0.0,0.99776,0.0,0.51994]
[1779409561687,48.64,77486.13,0.0,0.99775,0.0,0.52135]
[1779409562694,48.64,77477.44,0.0,0.99773,0.0,0.52488]
[1779409564709,48.64,77480.23,0.0,0.99774,0.0,0.52375]
[1779409568258,48.64,77474.66,0.0,0.99773,0.0,0.52602]
[1779409573770,48.64,77473.8,0.0,0.99772,0.0,0.52637]
[1779409578806,48.64,77471.89,0.0,0.99772,0.0,0.52715]
[1779409584849,48.64,77470.2,0.0,0.99772,0.0,0.52785]
[1779409589882,48.64,77468.33,0.0,0.99771,0.0,0.52861]
[1779409594918,48.64,77464.84,0.0,0.99771,0.0,0.52955]
[1779409598470,48.64,77470.79,0.0,0.99772,0.0,0.52711]
[1779409603981,48.64,77468.05,0.0,0.99771,0.0,0.52823]
[1779409609016,48.64,77469.31,0.0,0.99772,0.0,0.52772]
[1779409614052,48.64,77471.12,0.0,0.99772,0.0,0.52698]
[1779409619086,48.64,77469.56,0.0,0.99772,0.0,0.52762]
[1779409624121,48.64,77468.01,0.0,0.99771,0.0,0.52825]
[1779409629156,48.64,77467.93,0.0,0.99771,0.0,0.52828]
[1779409634191,48.64,77461.64,0.0,0.9977,0.0,0.53087]
[1779409636205,48.64,77458.23,0.0,0.99769,0.0,0.53228]
[1779409641240,48.64,77458.18,0.0,0.99769,0.0,0.5323]
[1779409646275,48.64,77459.54,0.0,0.9977,0.0,0.53174]
[1779409651310,48.64,77460.79,0.0,0.9977,0.0,0.53073]
[1779409656344,48.64,77462.78,0.0,0.99771,0.0,0.52991]
[1779409661379,48.64,77460.25,0.0,0.9977,0.0,0.53095]
[1779409666415,48.64,77465.03,0.0,0.99771,0.0,0.52898]
[1779409671449,48.64,77468.37,0.0,0.99772,0.0,0.52761]
[1779409677492,48.64,77469.37,0.0,0.99772,0.0,0.5272]
[1779409682527,48.64,77468.76,0.0,0.99772,0.0,0.52745]
[1779409689109,48.64,77469.16,0.0,0.99772,0.0,0.52729]
[1779409694613,48.64,77467.32,0.0,0.99772,0.0,0.52804]
[1779409701660,48.64,77465.02,0.0,0.99771,0.0,0.52899]
[1779409706696,48.64,77466.68,0.0,0.99771,0.0,0.5283]
[1779409711730,48.64,77464.9,0.0,0.99771,0.0,0.52854]
[1779409716766,48.64,77466.43,0.0,0.99772,0.0,0.52791]
[1779409724823,48.64,77467.45,0.0,0.99772,0.0,0.52749]
[1779409731871,48.64,77470.66,0.0,0.99772,0.0,0.52618]
[1779409736906,48.64,77470.94,0.0,0.99772,0.0,0.52607]
[1779409741941,48.64,77469.16,0.0,0.99772,0.0,0.52679]
[1779409746977,48.64,77473.78,0.0,0.99773,0.0,0.52491]
[1779409753020,48.64,77473.25,0.0,0.99773,0.0,0.52512]
[1779409758055,48.64,77472.02,0.0,0.99773,0.0,0.52562]
[1779409763090,48.64,77470.35,0.0,0.99772,0.0,0.52631]
[1779409768125,48.64,77469.23,0.0,0.99772,0.0,0.52677]
[1779409776181,48.64,77468.94,0.0,0.99772,0.0,0.52639]
[1779409781217,48.64,77470.13,0.0,0.99773,0.0,0.52591]
[1779409786251,48.64,77470.97,0.0,0.99773,0.0,0.52556]
[1779409791286,48.64,77470.84,0.0,0.99773,0.0,0.52561]
[1779409794312,48.64,77453.39,0.0,0.99769,0.0,0.53279]
[1779409795318,48.64,77444.59,0.0,0.99767,0.0,0.53644]
[1779409798337,48.64,77438.76,0.0,0.99766,0.0,0.53887]
[1779409801359,48.64,77430.9,0.0,0.99765,0.0,0.54217]
[1779409802366,48.64,77439.78,0.0,0.99766,0.0,0.53845]
[1779409803373,48.64,77437.65,0.0,0.99766,0.0,0.53934]
[1779409808407,48.64,77436.0,0.0,0.99766,0.0,0.54003]
[1779409813448,48.64,77432.78,0.0,0.99765,0.0,0.54138]
[1779409815458,48.64,77438.42,0.0,0.99766,0.0,0.53901]
[1779409816464,48.64,77436.14,0.0,0.99766,0.0,0.53997]
[1779409821503,48.64,77434.6,0.0,0.99765,0.0,0.54061]
[1779409823517,48.64,77440.09,0.0,0.99766,0.0,0.53832]
[1779409825533,48.64,77442.46,0.0,0.99767,0.0,0.53733]
[1779409830565,48.64,77442.95,0.0,0.99767,0.0,0.53712]
[1779409835602,48.64,77441.37,0.0,0.99767,0.0,0.53728]
[1779409841643,48.64,77440.06,0.0,0.99767,0.0,0.53783]
[1779409846680,48.64,77438.85,0.0,0.99766,0.0,0.53833]
[1779409851714,48.64,77439.07,0.0,0.99766,0.0,0.53824]
[1779409858766,48.64,77437.88,0.0,0.99766,0.0,0.53874]
[1779409862802,48.64,77427.88,0.0,0.99764,0.0,0.54293]
[1779409863807,48.64,77413.06,0.0,0.99761,0.0,0.5492]
[1779409864814,48.64,77412.61,0.0,0.99761,0.0,0.54939]
[1779409867834,48.64,77419.48,0.0,0.99762,0.0,0.54648]
[1779409870396,48.64,77422.21,0.0,0.99763,0.0,0.54532]
[1779409873880,48.64,77429.7,0.0,0.99765,0.0,0.54217]
[1779409878912,48.64,77429.43,0.0,0.99765,0.0,0.54228]
[1779409883946,48.64,77428.97,0.0,0.99764,0.0,0.54247]
[1779409888983,48.64,77428.37,0.0,0.99764,0.0,0.54273]
[1779409894017,48.64,77427.54,0.0,0.99764,0.0,0.54257]
[1779409899051,48.64,77426.96,0.0,0.99764,0.0,0.54282]
[1779409904086,48.64,77426.31,0.0,0.99764,0.0,0.54309]
[1779409905095,48.64,77432.23,0.0,0.99765,0.0,0.5406]
[1779409906101,48.64,77440.08,0.0,0.99767,0.0,0.53732]
[1779409907108,48.64,77440.19,0.0,0.99767,0.0,0.53728]
[1779409910676,48.64,77445.28,0.0,0.99768,0.0,0.53516]
[1779409916182,48.64,77450.72,0.0,0.99769,0.0,0.5329]
[1779409917189,48.64,77459.17,0.0,0.99771,0.0,0.52941]
[1779409918195,48.64,77458.77,0.0,0.99771,0.0,0.52958]
[1779409923231,48.64,77456.08,0.0,0.9977,0.0,0.53069]
[1779409929273,48.64,77456.49,0.0,0.9977,0.0,0.53052]
[1779409934307,48.64,77463.03,0.0,0.99772,0.0,0.52783]
[1779409936321,48.64,77462.5,0.0,0.99771,0.0,0.52805]
[1779409941358,48.64,77462.81,0.0,0.99771,0.0,0.52792]
[1779409943371,48.64,77470.15,0.0,0.99773,0.0,0.52491]
[1779409945385,48.64,77474.65,0.0,0.99774,0.0,0.52308]
[1779409949413,48.64,77480.84,0.0,0.99775,0.0,0.52057]
[1779409954448,48.64,77483.68,0.0,0.99776,0.0,0.51893]
[1779409955455,48.64,77477.91,0.0,0.99775,0.0,0.52127]
[1779409956462,48.64,77476.25,0.0,0.99774,0.0,0.52194]
[1779409960490,48.64,77482.2,0.0,0.99776,0.0,0.51953]
[1779409961497,48.64,77487.41,0.0,0.99777,0.0,0.51742]
[1779409963512,48.64,77489.49,0.0,0.99777,0.0,0.51658]
[1779409968547,48.64,77490.63,0.0,0.99777,0.0,0.51613]
[1779409972575,48.64,77499.86,0.0,0.99779,0.0,0.51242]
[1779409973582,48.64,77505.54,0.0,0.9978,0.0,0.51016]
[1779409974589,48.64,77504.32,0.0,0.9978,0.0,0.51064]
[1779409979624,48.64,77501.12,0.0,0.99779,0.0,0.51192]
[1779409984659,48.64,77500.55,0.0,0.99779,0.0,0.51215]
[1779409989694,48.64,77502.4,0.0,0.99779,0.0,0.51141]
[1779409994730,48.64,77501.78,0.0,0.99779,0.0,0.51166]
[1779409996744,48.64,77496.38,0.0,0.99778,0.0,0.51382]
[1779409997750,48.64,77503.03,0.0,0.9978,0.0,0.51116]
[1779409998758,48.64,77503.22,0.0,0.9978,0.0,0.51108]
[1779410003792,48.64,77500.25,0.0,0.99779,0.0,0.51227]
[1779410005806,48.64,77493.39,0.0,0.99778,0.0,0.51502]
[1779410006813,48.64,77492.08,0.0,0.99777,0.0,0.51554]
[1779410007821,48.64,77486.95,0.0,0.99776,0.0,0.51761]
[1779410008827,48.64,77484.91,0.0,0.99776,0.0,0.51843]
[1779410014869,48.64,77485.6,0.0,0.99776,0.0,0.51767]
[1779410018898,48.64,77470.38,0.0,0.99773,0.0,0.52384]
[1779410019906,48.64,77468.82,0.0,0.99773,0.0,0.52448]
[1779410023934,48.64,77465.44,0.0,0.99772,0.0,0.52586]
[1779410028970,48.64,77464.18,0.0,0.99772,0.0,0.52637]
[1779410030983,48.64,77475.35,0.0,0.99774,0.0,0.52182]
[1779410031990,48.64,77477.74,0.0,0.99775,0.0,0.52085]
[1779410037025,48.64,77479.73,0.0,0.99775,0.0,0.52004]
[1779410042060,48.64,77480.74,0.0,0.99775,0.0,0.51963]
[1779410047096,48.64,77483.24,0.0,0.99776,0.0,0.51862]
[1779410052131,48.64,77478.79,0.0,0.99775,0.0,0.52042]
[1779410053138,48.64,77466.52,0.0,0.99773,0.0,0.52541]
[1779410054145,48.64,77464.91,0.0,0.99772,0.0,0.52607]
[1779410059181,48.64,77469.69,0.0,0.99773,0.0,0.52412]
[1779410064216,48.64,77470.34,0.0,0.99773,0.0,0.52386]
[1779410066230,48.64,77474.58,0.0,0.99774,0.0,0.52213]
[1779410071804,48.64,77471.19,0.0,0.99774,0.0,0.52302]
[1779410077308,48.64,77466.03,0.0,0.99773,0.0,0.52512]
[1779410084357,48.64,77462.24,0.0,0.99772,0.0,0.52667]
[1779410089400,48.64,77459.96,0.0,0.99772,0.0,0.52761]
[1779410098463,48.64,77460.71,0.0,0.99772,0.0,0.5273]
[1779410103498,48.64,77452.0,0.0,0.9977,0.0,0.53088]
[1779410109540,48.64,77452.02,0.0,0.9977,0.0,0.53088]
[1779410114574,48.64,77449.29,0.0,0.99769,0.0,0.532]
[1779410119609,48.64,77448.06,0.0,0.99769,0.0,0.53251]
[1779410120617,48.64,77454.29,0.0,0.9977,0.0,0.52994]
[1779410121624,48.64,77457.21,0.0,0.99771,0.0,0.52874]
[1779410123639,48.64,77463.3,0.0,0.99772,0.0,0.52624]
[1779410124646,48.64,77470.24,0.0,0.99774,0.0,0.52341]
[1779410125653,48.64,77471.95,0.0,0.99774,0.0,0.52271]
[1779410130688,48.64,77474.61,0.0,0.99774,0.0,0.52163]
[1779410135723,48.64,77474.4,0.0,0.99775,0.0,0.52122]
[1779410140758,48.64,77472.38,0.0,0.99774,0.0,0.52204]
[1779410147807,48.64,77473.12,0.0,0.99774,0.0,0.52174]
[1779410149823,48.64,77482.13,0.0,0.99776,0.0,0.51809]
[1779410150828,48.64,77482.89,0.0,0.99776,0.0,0.51779]
[1779410156870,48.64,77483.26,0.0,0.99776,0.0,0.51764]
[1779410161906,48.64,77488.45,0.0,0.99777,0.0,0.51555]
[1779410166941,48.64,77489.17,0.0,0.99777,0.0,0.51526]
[1779410171977,48.64,77489.81,0.0,0.99778,0.0,0.515]
[1779410178021,48.64,77490.18,0.0,0.99778,0.0,0.51485]
[1779410183058,48.64,77492.63,0.0,0.99778,0.0,0.51387]
[1779410188114,48.64,77491.18,0.0,0.99778,0.0,0.51445]
[1779410192122,48.64,77485.3,0.0,0.99777,0.0,0.51633]
[1779410193131,48.64,77485.97,0.0,0.99777,0.0,0.51606]
[1779410198165,48.64,77483.83,0.0,0.99777,0.0,0.51692]
[1779410203200,48.64,77483.07,0.0,0.99777,0.0,0.51723]
[1779410209243,48.64,77480.63,0.0,0.99776,0.0,0.51821]
[1779410216295,48.64,77484.15,0.0,0.99777,0.0,0.51679]
[1779410218309,48.64,77475.03,0.0,0.99775,0.0,0.52048]
[1779410221331,48.64,77471.03,0.0,0.99774,0.0,0.5221]
[1779410222854,48.64,77462.59,0.0,0.99772,0.0,0.52555]
[1779410225363,48.64,77457.73,0.0,0.99771,0.0,0.52754]
[1779410232926,48.64,77451.09,0.0,0.9977,0.0,0.53027]
[1779410239460,48.64,77447.78,0.0,0.9977,0.0,0.53163]
[1779410242995,48.64,77448.46,0.0,0.9977,0.0,0.53135]
[1779410245501,48.64,77453.55,0.0,0.99771,0.0,0.52925]
[1779410247516,48.64,77455.17,0.0,0.99771,0.0,0.52859]
[1779410253067,48.64,77461.09,0.0,0.99772,0.0,0.52567]
[1779410258592,48.64,77464.95,0.0,0.99773,0.0,0.52409]
[1779410263629,48.64,77466.15,0.0,0.99773,0.0,0.5236]
[1779410268667,48.64,77467.68,0.0,0.99774,0.0,0.52298]
[1779410273699,48.64,77468.15,0.0,0.99774,0.0,0.52279]
[1779410278734,48.64,77468.77,0.0,0.99774,0.0,0.52253]
[1779410284777,48.64,77471.56,0.0,0.99774,0.0,0.5214]
[1779410289812,48.64,77470.37,0.0,0.99774,0.0,0.52188]
[1779410294846,48.64,77470.05,0.0,0.99774,0.0,0.52201]
[1779410300889,48.64,77469.65,0.0,0.99774,0.0,0.52218]
[1779410306931,48.64,77468.98,0.0,0.99774,0.0,0.52245]
[1779410311966,48.64,77468.63,0.0,0.99774,0.0,0.5221]
[1779410317001,48.64,77467.01,0.0,0.99774,0.0,0.52276]
[1779410320030,48.64,77457.58,0.0,0.99772,0.0,0.52661]
[1779410321033,48.64,77452.87,0.0,0.99771,0.0,0.52855]
[1779410324057,48.64,77425.21,0.0,0.99765,0.0,0.54003]
[1779410325065,48.64,77413.97,0.0,0.99763,0.0,0.54475]
[1779410326072,48.64,77414.07,0.0,0.99763,0.0,0.54471]
[1779410331109,48.64,77424.44,0.0,0.99765,0.0,0.54035]
[1779410332115,48.64,77426.2,0.0,0.99766,0.0,0.53961]
[1779410335135,48.64,77430.65,0.0,0.99766,0.0,0.53775]
[1779410340171,48.64,77427.71,0.0,0.99766,0.0,0.53898]
[1779410345205,48.64,77427.51,0.0,0.99766,0.0,0.53906]
[1779410350242,48.64,77426.92,0.0,0.99766,0.0,0.53931]
[1779410355276,48.64,77422.32,0.0,0.99765,0.0,0.54124]
[1779410360311,48.64,77420.31,0.0,0.99764,0.0,0.54208]
[1779410365346,48.64,77420.06,0.0,0.99764,0.0,0.54219]
[1779410371388,48.64,77417.49,0.0,0.99764,0.0,0.54277]
[1779410377442,48.64,77418.97,0.0,0.99764,0.0,0.54214]
[1779410383979,48.64,77418.88,0.0,0.99764,0.0,0.54218]
[1779410389551,48.64,77406.98,0.0,0.99762,0.0,0.54721]
[1779410390559,48.64,77402.58,0.0,0.99761,0.0,0.54907]
[1779410392573,48.64,77400.98,0.0,0.99761,0.0,0.54976]
[1779410396600,48.64,77398.93,0.0,0.9976,0.0,0.55063]
[1779410401636,48.64,77400.98,0.0,0.99761,0.0,0.54976]
[1779410404121,48.64,77407.83,0.0,0.99762,0.0,0.54685]
[1779410407680,48.64,77407.22,0.0,0.99762,0.0,0.5471]
[1779410412714,48.64,77413.76,0.0,0.99763,0.0,0.54434]
[1779410416744,48.64,77413.17,0.0,0.99763,0.0,0.54459]
[1779410421778,48.64,77409.49,0.0,0.99762,0.0,0.54614]
[1779410424261,48.64,77403.36,0.0,0.99761,0.0,0.54874]
[1779410429835,48.64,77403.8,0.0,0.99761,0.0,0.54856]
[1779410434885,48.64,77400.37,0.0,0.99761,0.0,0.54951]
[1779410439922,48.64,77397.62,0.0,0.9976,0.0,0.55068]
[1779410444954,48.64,77394.09,0.0,0.99759,0.0,0.55218]
[1779410448983,48.64,77390.78,0.0,0.99759,0.0,0.5536]
[1779410454018,48.64,77390.57,0.0,0.99759,0.0,0.55369]
[1779410456033,48.64,77395.89,0.0,0.9976,0.0,0.55142]
[1779410460069,48.64,77389.49,0.0,0.99758,0.0,0.55415]
[1779410464103,48.64,77383.66,0.0,0.99757,0.0,0.55666]
[1779410465104,48.64,77383.39,0.0,0.99757,0.0,0.55678]
[1779410467119,48.64,77378.3,0.0,0.99756,0.0,0.55897]
[1779410468123,48.64,77370.82,0.0,0.99754,0.0,0.56221]
[1779410469134,48.64,77370.13,0.0,0.99754,0.0,0.56251]
[1779410474165,48.64,77356.56,0.0,0.99751,0.0,0.56844]
[1779410475173,48.64,77351.4,0.0,0.9975,0.0,0.5707]
[1779410476179,48.64,77347.67,0.0,0.99749,0.0,0.57235]
[1779410480217,48.64,77342.12,0.0,0.99748,0.0,0.5748]
[1779410481215,48.64,77331.51,0.0,0.99746,0.0,0.57952]
[1779410482222,48.64,77331.06,0.0,0.99746,0.0,0.57972]
[1779410483229,48.64,77336.57,0.0,0.99747,0.0,0.57727]
[1779410484237,48.64,77337.24,0.0,0.99747,0.0,0.57697]
[1779410485244,48.64,77346.56,0.0,0.99749,0.0,0.57284]
[1779410486252,48.64,77348.45,0.0,0.9975,0.0,0.572]
[1779410488266,48.64,77356.13,0.0,0.99751,0.0,0.56863]
[1779410493303,48.64,77354.72,0.0,0.99751,0.0,0.56872]
[1779410498336,48.64,77356.61,0.0,0.99752,0.0,0.56789]
[1779410500351,48.64,77371.28,0.0,0.99755,0.0,0.56149]
[1779410501358,48.64,77374.54,0.0,0.99755,0.0,0.56008]
[1779410506393,48.64,77378.95,0.0,0.99756,0.0,0.55817]
[1779410509413,48.64,77384.64,0.0,0.99758,0.0,0.55572]
[1779410514449,48.64,77385.5,0.0,0.99758,0.0,0.55535]
[1779410519483,48.64,77385.15,0.0,0.99758,0.0,0.5555]
[1779410524520,48.64,77386.62,0.0,0.99758,0.0,0.55487]
[1779410535055,48.64,77386.68,0.0,0.99758,0.0,0.55485]
[1779410540634,48.64,77389.66,0.0,0.99759,0.0,0.55357]
[1779410545126,48.64,77384.51,0.0,0.99758,0.0,0.55578]
[1779410550705,48.64,77382.38,0.0,0.99757,0.0,0.5567]
[1779410555741,48.64,77381.66,0.0,0.99757,0.0,0.55649]
[1779410560777,48.64,77382.31,0.0,0.99757,0.0,0.55621]
[1779410565266,48.64,77379.97,0.0,0.99757,0.0,0.55722]
[1779410566826,48.64,77382.87,0.0,0.99757,0.0,0.55597]
[1779410569843,48.64,77387.92,0.0,0.99758,0.0,0.5538]
[1779410571857,48.64,77390.02,0.0,0.99759,0.0,0.5529]
[1779410576893,48.64,77387.2,0.0,0.99758,0.0,0.55411]
[1779410581932,48.64,77385.1,0.0,0.99758,0.0,0.55501]
[1779410587971,48.64,77385.67,0.0,0.99758,0.0,0.55477]
[1779410593005,48.64,77385.7,0.0,0.99758,0.0,0.55475]
[1779410598040,48.64,77386.95,0.0,0.99758,0.0,0.55422]
[1779410603075,48.64,77387.99,0.0,0.99759,0.0,0.55377]
[1779410608113,48.64,77389.96,0.0,0.99759,0.0,0.55293]
[1779410613146,48.64,77392.21,0.0,0.9976,0.0,0.55145]
[1779410618181,48.64,77395.16,0.0,0.9976,0.0,0.55019]
[1779410623216,48.64,77396.23,0.0,0.9976,0.0,0.54974]
[1779410628252,48.64,77398.06,0.0,0.99761,0.0,0.54896]
[1779410633286,48.64,77398.82,0.0,0.99761,0.0,0.54864]
[1779410638321,48.64,77392.22,0.0,0.9976,0.0,0.55145]
[1779410643356,48.64,77390.07,0.0,0.99759,0.0,0.55237]
[1779410648391,48.64,77388.31,0.0,0.99759,0.0,0.55312]
[1779410655899,48.64,77388.23,0.0,0.99759,0.0,0.55316]
[1779410661482,48.64,77388.32,0.0,0.99759,0.0,0.55312]
[1779410666518,48.64,77387.99,0.0,0.99759,0.0,0.55326]
[1779410671554,48.64,77389.84,0.0,0.99759,0.0,0.55195]
[1779410676588,48.64,77387.94,0.0,0.99759,0.0,0.55277]
[1779410678602,48.64,77402.65,0.0,0.99762,0.0,0.5465]
[1779410679609,48.64,77412.2,0.0,0.99764,0.0,0.54247]
[1779410680620,48.64,77412.98,0.0,0.99764,0.0,0.54214]
[1779410685654,48.64,77412.33,0.0,0.99764,0.0,0.54241]
[1779410690689,48.64,77412.55,0.0,0.99764,0.0,0.54232]
[1779410696179,48.64,77411.88,0.0,0.99764,0.0,0.5426]
[1779410699751,48.64,77406.29,0.0,0.99763,0.0,0.54496]
[1779410706249,48.64,77398.71,0.0,0.99761,0.0,0.54817]
[1779410707809,48.64,77399.44,0.0,0.99761,0.0,0.54786]
[1779410712844,48.64,77406.56,0.0,0.99763,0.0,0.54485]
[1779410717879,48.64,77404.34,0.0,0.99762,0.0,0.54579]
[1779410722915,48.64,77407.02,0.0,0.99763,0.0,0.54465]
[1779410727949,48.64,77407.88,0.0,0.99763,0.0,0.54429]
[1779410729964,48.64,77404.63,0.0,0.99762,0.0,0.54566]
[1779410735000,48.64,77405.84,0.0,0.99763,0.0,0.54464]
[1779410741044,48.64,77404.36,0.0,0.99763,0.0,0.54527]
[1779410746529,48.64,77404.15,0.0,0.99763,0.0,0.54536]
[1779410752119,48.64,77401.5,0.0,0.99762,0.0,0.54648]
[1779410757153,48.64,77404.23,0.0,0.99763,0.0,0.54533]
[1779410762187,48.64,77402.22,0.0,0.99762,0.0,0.54618]
[1779410766680,48.64,77396.34,0.0,0.99761,0.0,0.54867]
[1779410772258,48.64,77395.0,0.0,0.99761,0.0,0.54924]
[1779410777295,48.64,77398.95,0.0,0.99761,0.0,0.54756]
[1779410783336,48.64,77402.56,0.0,0.99762,0.0,0.54603]
[1779410786360,48.64,77407.94,0.0,0.99763,0.0,0.54376]
[1779410788372,48.64,77413.93,0.0,0.99765,0.0,0.54124]
[1779410790385,48.64,77416.26,0.0,0.99765,0.0,0.54026]
[1779410793405,48.64,77416.92,0.0,0.99765,0.0,0.53948]
[1779410798440,48.64,77413.17,0.0,0.99765,0.0,0.54105]
[1779410803475,48.64,77411.5,0.0,0.99764,0.0,0.54175]
[1779410808511,48.64,77415.85,0.0,0.99765,0.0,0.53993]
[1779410810529,48.64,77428.77,0.0,0.99768,0.0,0.53453]
[1779410811532,48.64,77432.39,0.0,0.99769,0.0,0.53303]
[1779410813546,48.64,77433.84,0.0,0.99769,0.0,0.53243]
[1779410818581,48.64,77433.95,0.0,0.99769,0.0,0.53238]
[1779410819588,48.64,77428.61,0.0,0.99768,0.0,0.5346]
[1779410821602,48.64,77424.64,0.0,0.99767,0.0,0.53625]
[1779410826637,48.64,77424.98,0.0,0.99767,0.0,0.53611]
[1779410831672,48.64,77424.9,0.0,0.99767,0.0,0.53614]
[1779410836710,48.64,77425.22,0.0,0.99767,0.0,0.53601]
[1779410841745,48.64,77425.08,0.0,0.99767,0.0,0.53607]
[1779410845774,48.64,77419.81,0.0,0.99766,0.0,0.53827]
[1779410848793,48.64,77416.52,0.0,0.99765,0.0,0.53965]
[1779410853829,48.64,77416.89,0.0,0.99766,0.0,0.53899]
[1779410858864,48.64,77414.17,0.0,0.99765,0.0,0.54013]
[1779410863900,48.64,77415.13,0.0,0.99765,0.0,0.53972]
[1779410869941,48.64,77413.43,0.0,0.99765,0.0,0.54044]
[1779410872962,48.64,77406.81,0.0,0.99764,0.0,0.54322]
[1779410877452,48.64,77407.43,0.0,0.99764,0.0,0.54296]
[1779410883033,48.64,77411.26,0.0,0.99764,0.0,0.54135]
[1779410888072,48.64,77409.56,0.0,0.99764,0.0,0.54206]
[1779410897591,48.64,77405.52,0.0,0.99763,0.0,0.54377]
[1779410903173,48.64,77403.87,0.0,0.99763,0.0,0.54446]
[1779410908207,48.64,77401.81,0.0,0.99762,0.0,0.54533]
[1779410910222,48.64,77396.19,0.0,0.99761,0.0,0.54772]
[1779410912236,48.64,77393.32,0.0,0.99761,0.0,0.54843]
[1779410914251,48.64,77387.94,0.0,0.9976,0.0,0.55072]
[1779410917738,48.64,77380.55,0.0,0.99758,0.0,0.55388]
[1779410919286,48.64,77373.85,0.0,0.99757,0.0,0.55676]
[1779410920294,48.64,77372.64,0.0,0.99757,0.0,0.55729]
[1779410922307,48.64,77363.21,0.0,0.99755,0.0,0.56137]
[1779410923315,48.64,77363.02,0.0,0.99755,0.0,0.56145]
[1779410928349,48.64,77359.91,0.0,0.99754,0.0,0.5628]
[1779410933384,48.64,77357.35,0.0,0.99753,0.0,0.56392]
[1779410938420,48.64,77356.17,0.0,0.99753,0.0,0.56443]
[1779410941443,48.64,77361.05,0.0,0.99754,0.0,0.56231]
[1779410946479,48.64,77358.22,0.0,0.99754,0.0,0.56354]
[1779410950505,48.64,77372.3,0.0,0.99757,0.0,0.55743]
[1779410955541,48.64,77369.67,0.0,0.99756,0.0,0.55857]
[1779410956548,48.64,77368.23,0.0,0.99756,0.0,0.55919]
[1779410959568,48.64,77374.89,0.0,0.99757,0.0,0.55632]
[1779410963603,48.64,77380.5,0.0,0.99758,0.0,0.5539]
[1779410968634,48.64,77381.79,0.0,0.99759,0.0,0.55335]
[1779410973669,48.64,77381.21,0.0,0.99759,0.0,0.55309]
[1779410978709,48.64,77382.77,0.0,0.99759,0.0,0.55242]
[1779410979711,48.64,77390.15,0.0,0.9976,0.0,0.54927]
[1779410980722,48.64,77394.63,0.0,0.99761,0.0,0.54736]
[1779410985756,48.64,77397.12,0.0,0.99762,0.0,0.54631]
[1779410990792,48.64,77396.89,0.0,0.99762,0.0,0.5464]
[1779410992806,48.64,77388.08,0.0,0.9976,0.0,0.55015]
[1779410993814,48.64,77388.46,0.0,0.9976,0.0,0.54999]
[1779410998851,48.64,77391.3,0.0,0.99761,0.0,0.54878]
[1779411003888,48.64,77392.73,0.0,0.99761,0.0,0.54817]
[1779411008924,48.64,77401.08,0.0,0.99763,0.0,0.54463]
[1779411009930,48.64,77404.42,0.0,0.99763,0.0,0.54322]
[1779411014967,48.64,77400.52,0.0,0.99763,0.0,0.54487]
[1779411020001,48.64,77397.96,0.0,0.99762,0.0,0.54595]
[1779411025035,48.64,77400.13,0.0,0.99763,0.0,0.54503]
[1779411030071,48.64,77406.15,0.0,0.99764,0.0,0.54249]
[1779411035109,48.64,77405.69,0.0,0.99764,0.0,0.54218]
[1779411040141,48.64,77402.77,0.0,0.99763,0.0,0.54341]
[1779411045179,48.64,77400.0,0.0,0.99763,0.0,0.54458]
[1779411050211,48.64,77394.94,0.0,0.99762,0.0,0.54672]
[1779411055246,48.64,77393.54,0.0,0.99761,0.0,0.54732]
[1779411060283,48.64,77393.03,0.0,0.99761,0.0,0.54753]
[1779411066323,48.64,77390.41,0.0,0.99761,0.0,0.54865]
[1779411073372,48.64,77395.09,0.0,0.99762,0.0,0.54666]
[1779411078878,48.64,77399.11,0.0,0.99763,0.0,0.54496]
[1779411084451,48.64,77399.78,0.0,0.99763,0.0,0.54467]
[1779411085458,48.64,77393.67,0.0,0.99761,0.0,0.54726]
[1779411086465,48.64,77390.9,0.0,0.99761,0.0,0.54844]
[1779411091500,48.64,77390.71,0.0,0.99761,0.0,0.54801]
[1779411096536,48.64,77389.1,0.0,0.99761,0.0,0.54869]
[1779411103585,48.64,77388.58,0.0,0.99761,0.0,0.54892]
[1779411106608,48.64,77394.38,0.0,0.99762,0.0,0.54645]
[1779411111641,48.64,77395.3,0.0,0.99762,0.0,0.54606]
[1779411116676,48.64,77399.44,0.0,0.99763,0.0,0.54431]
[1779411121713,48.64,77399.77,0.0,0.99763,0.0,0.54417]
[1779411126746,48.64,77401.03,0.0,0.99763,0.0,0.54364]
[1779411132789,48.64,77402.61,0.0,0.99764,0.0,0.54297]
[1779411137824,48.64,77401.1,0.0,0.99763,0.0,0.54361]
[1779411143866,48.64,77397.37,0.0,0.99762,0.0,0.54518]
[1779411148900,48.64,77398.38,0.0,0.99763,0.0,0.54476]
[1779411153938,48.64,77396.57,0.0,0.99762,0.0,0.54501]
[1779411158971,48.64,77392.67,0.0,0.99762,0.0,0.54667]
[1779411164007,48.64,77389.47,0.0,0.99761,0.0,0.54803]
[1779411169044,48.64,77386.49,0.0,0.9976,0.0,0.54929]
[1779411174079,48.64,77383.45,0.0,0.9976,0.0,0.55059]
[1779411179115,48.64,77383.84,0.0,0.9976,0.0,0.55042]
[1779411184149,48.64,77384.2,0.0,0.9976,0.0,0.55027]
[1779411189186,48.64,77384.26,0.0,0.9976,0.0,0.55025]
[1779411194220,48.64,77385.29,0.0,0.9976,0.0,0.54981]
[1779411199254,48.64,77384.02,0.0,0.9976,0.0,0.55035]
[1779411204289,48.64,77384.01,0.0,0.9976,0.0,0.55035]
[1779411206304,48.64,77372.38,0.0,0.99757,0.0,0.55534]
[1779411207314,48.64,77365.9,0.0,0.99756,0.0,0.55813]
[1779411214362,48.64,77362.59,0.0,0.99756,0.0,0.55904]
[1779411219861,48.64,77360.64,0.0,0.99755,0.0,0.55989]
[1779411225440,48.64,77358.95,0.0,0.99755,0.0,0.56062]
[1779411230476,48.64,77354.67,0.0,0.99754,0.0,0.56248]
[1779411231484,48.64,77347.67,0.0,0.99752,0.0,0.56553]
[1779411232495,48.64,77339.37,0.0,0.99751,0.0,0.56917]
[1779411233502,48.64,77337.75,0.0,0.9975,0.0,0.56989]
[1779411236523,48.64,77342.95,0.0,0.99751,0.0,0.5676]
[1779411241558,48.64,77344.82,0.0,0.99752,0.0,0.56678]
[1779411246593,48.64,77341.62,0.0,0.99751,0.0,0.56819]
[1779411251628,48.64,77338.37,0.0,0.9975,0.0,0.56961]
[1779411257669,48.64,77336.63,0.0,0.9975,0.0,0.57038]
[1779411262706,48.64,77344.13,0.0,0.99752,0.0,0.56708]
[1779411265726,48.64,77338.58,0.0,0.9975,0.0,0.56952]
[1779411270762,48.64,77337.9,0.0,0.9975,0.0,0.56982]
[1779411275810,48.64,77338.3,0.0,0.99751,0.0,0.56912]
[1779411280846,48.64,77338.18,0.0,0.99751,0.0,0.56917]
[1779411285880,48.64,77334.92,0.0,0.9975,0.0,0.57061]
[1779411290914,48.64,77336.99,0.0,0.9975,0.0,0.5697]
[1779411295950,48.64,77337.77,0.0,0.9975,0.0,0.56935]
[1779411300985,48.64,77338.82,0.0,0.99751,0.0,0.56889]
[1779411306020,48.64,77335.38,0.0,0.9975,0.0,0.57041]
[1779411311057,48.64,77336.39,0.0,0.9975,0.0,0.56996]
[1779411316090,48.64,77336.93,0.0,0.9975,0.0,0.56972]
[1779411321153,48.64,77338.57,0.0,0.99751,0.0,0.569]
[1779411327193,48.64,77339.09,0.0,0.99751,0.0,0.56877]
[1779411332230,48.64,77341.22,0.0,0.99751,0.0,0.56731]
[1779411335249,48.64,77351.37,0.0,0.99754,0.0,0.56288]
[1779411336256,48.64,77352.54,0.0,0.99754,0.0,0.56237]
[1779411342303,48.64,77351.35,0.0,0.99754,0.0,0.56289]
[1779411343306,48.64,77346.14,0.0,0.99752,0.0,0.56516]
[1779411345321,48.64,77343.16,0.0,0.99752,0.0,0.56646]
[1779411350356,48.64,77342.05,0.0,0.99752,0.0,0.56695]
[1779411353378,48.64,77346.36,0.0,0.99753,0.0,0.56506]
[1779411358412,48.64,77347.98,0.0,0.99753,0.0,0.56436]
[1779411362439,48.64,77342.95,0.0,0.99752,0.0,0.56656]
[1779411364454,48.64,77340.94,0.0,0.99751,0.0,0.56744]
[1779411369488,48.64,77343.93,0.0,0.99752,0.0,0.56613]
[1779411370921,48.64,77349.62,0.0,0.99753,0.0,0.56364]
[1779411372509,48.64,77350.06,0.0,0.99753,0.0,0.56345]
[1779411377547,48.64,77348.99,0.0,0.99753,0.0,0.56391]
[1779411383589,48.64,77347.9,0.0,0.99753,0.0,0.56439]
[1779411388628,48.64,77347.49,0.0,0.99753,0.0,0.56457]
[1779411392656,48.64,77352.73,0.0,0.99754,0.0,0.56177]
[1779411393663,48.64,77357.31,0.0,0.99755,0.0,0.55978]
[1779411395677,48.64,77358.48,0.0,0.99755,0.0,0.55927]
[1779411401133,48.64,77357.56,0.0,0.99755,0.0,0.55967]
[1779411404740,48.64,77362.85,0.0,0.99756,0.0,0.55738]
[1779411409775,48.64,77362.3,0.0,0.99756,0.0,0.55762]
[1779411414812,48.64,77361.93,0.0,0.99756,0.0,0.55778]
[1779411419848,48.64,77361.86,0.0,0.99756,0.0,0.55781]
[1779411424880,48.64,77363.57,0.0,0.99756,0.0,0.55707]
[1779411429916,48.64,77362.98,0.0,0.99756,0.0,0.55732]
[1779411436965,48.64,77363.74,0.0,0.99756,0.0,0.557]
[1779411442003,48.64,77366.32,0.0,0.99757,0.0,0.55588]
[1779411449058,48.64,77372.17,0.0,0.99758,0.0,0.55337]
[1779411451495,48.64,77358.81,0.0,0.99756,0.0,0.55861]
[1779411453087,48.64,77357.45,0.0,0.99755,0.0,0.5592]
[1779411458122,48.64,77354.58,0.0,0.99755,0.0,0.56044]
[1779411462151,48.64,77349.48,0.0,0.99754,0.0,0.56266]
[1779411468191,48.64,77346.25,0.0,0.99753,0.0,0.56407]
[1779411471211,48.64,77340.82,0.0,0.99752,0.0,0.56644]
[1779411477254,48.64,77340.13,0.0,0.99752,0.0,0.56674]
[1779411482289,48.64,77341.22,0.0,0.99752,0.0,0.56627]
[1779411487324,48.64,77338.25,0.0,0.99751,0.0,0.56757]
[1779411493370,48.64,77338.75,0.0,0.99751,0.0,0.56735]
[1779411498405,48.64,77337.33,0.0,0.99751,0.0,0.56797]
[1779411503444,48.64,77338.23,0.0,0.99751,0.0,0.56758]
[1779411508478,48.64,77338.4,0.0,0.99751,0.0,0.5675]
[1779411519555,48.64,77338.62,0.0,0.99752,0.0,0.56688]
[1779411524590,48.64,77338.23,0.0,0.99751,0.0,0.56705]
[1779411529625,48.64,77339.22,0.0,0.99752,0.0,0.56662]
[1779411534660,48.64,77339.47,0.0,0.99752,0.0,0.56651]
[1779411539694,48.64,77338.16,0.0,0.99751,0.0,0.56708]
[1779411544733,48.64,77336.86,0.0,0.99751,0.0,0.56765]
[1779411546747,48.64,77332.0,0.0,0.9975,0.0,0.56979]
[1779411552203,48.64,77333.37,0.0,0.9975,0.0,0.56919]
[1779411555808,48.64,77320.4,0.0,0.99748,0.0,0.57492]
[1779411556816,48.64,77316.56,0.0,0.99747,0.0,0.57663]
[1779411560844,48.64,77310.73,0.0,0.99745,0.0,0.57923]
[1779411563869,48.64,77317.0,0.0,0.99747,0.0,0.57643]
[1779411565887,48.64,77318.54,0.0,0.99747,0.0,0.57575]
[1779411570922,48.64,77315.5,0.0,0.99746,0.0,0.5771]
[1779411575957,48.64,77315.89,0.0,0.99747,0.0,0.57639]
[1779411580997,48.64,77314.06,0.0,0.99746,0.0,0.57721]
[1779411586033,48.64,77316.34,0.0,0.99747,0.0,0.57619]
[1779411591069,48.64,77312.98,0.0,0.99746,0.0,0.57769]
[1779411596105,48.64,77314.19,0.0,0.99746,0.0,0.57715]
[1779411600138,48.64,77319.86,0.0,0.99748,0.0,0.57463]
[1779411602175,48.64,77308.12,0.0,0.99745,0.0,0.57986]
[1779411603172,48.64,77297.31,0.0,0.99743,0.0,0.58471]
[1779411604181,48.64,77296.45,0.0,0.99743,0.0,0.5851]
[1779411605580,48.64,77303.21,0.0,0.99744,0.0,0.58206]
[1779411607201,48.64,77307.91,0.0,0.99745,0.0,0.57996]
[1779411611228,48.64,77301.65,0.0,0.99744,0.0,0.58276]
[1779411616268,48.64,77301.34,0.0,0.99744,0.0,0.5829]
[1779411621299,48.64,77300.37,0.0,0.99743,0.0,0.58334]
[1779411626336,48.64,77302.38,0.0,0.99744,0.0,0.58243]
[1779411631370,48.64,77305.08,0.0,0.99745,0.0,0.58069]
[1779411636404,48.64,77308.17,0.0,0.99745,0.0,0.57931]
[1779411639425,48.64,77299.8,0.0,0.99743,0.0,0.58306]
[1779411640433,48.64,77298.91,0.0,0.99743,0.0,0.58346]
[1779411645469,48.64,77300.96,0.0,0.99744,0.0,0.58254]
[1779411650503,48.64,77294.43,0.0,0.99742,0.0,0.58548]
[1779411655539,48.64,77297.8,0.0,0.99743,0.0,0.58396]
[1779411660583,48.64,77298.43,0.0,0.99743,0.0,0.58367]
[1779411665611,48.64,77296.92,0.0,0.99743,0.0,0.58435]
[1779411670649,48.64,77298.39,0.0,0.99743,0.0,0.58369]
[1779411675682,48.64,77304.03,0.0,0.99744,0.0,0.58116]
[1779411676689,48.64,77309.87,0.0,0.99746,0.0,0.57855]
[1779411677698,48.64,77309.74,0.0,0.99746,0.0,0.5786]
[1779411680716,48.64,77303.1,0.0,0.99744,0.0,0.58158]
[1779411681725,48.64,77300.46,0.0,0.99744,0.0,0.58276]
[1779411685754,48.64,77306.57,0.0,0.99745,0.0,0.58002]
[1779411687766,48.64,77308.13,0.0,0.99745,0.0,0.57932]
[1779411691807,48.64,77313.35,0.0,0.99747,0.0,0.57646]
[1779411693808,48.64,77304.04,0.0,0.99745,0.0,0.58062]
[1779411698844,48.64,77305.31,0.0,0.99745,0.0,0.58005]
[1779411703880,48.64,77312.29,0.0,0.99746,0.0,0.57694]
[1779411708914,48.64,77311.45,0.0,0.99746,0.0,0.57731]
[1779411712942,48.64,77317.26,0.0,0.99748,0.0,0.57473]
[1779411717978,48.64,77315.5,0.0,0.99747,0.0,0.57551]
[1779411723011,48.64,77307.44,0.0,0.99745,0.0,0.5791]
[1779411724019,48.64,77303.44,0.0,0.99745,0.0,0.58089]
[1779411729053,48.64,77306.69,0.0,0.99745,0.0,0.57943]
[1779411733082,48.64,77314.2,0.0,0.99747,0.0,0.57609]
[1779411734090,48.64,77317.47,0.0,0.99748,0.0,0.57463]
[1779411739125,48.64,77315.22,0.0,0.99747,0.0,0.57563]
[1779411740133,48.64,77306.24,0.0,0.99745,0.0,0.57964]
[1779411741138,48.64,77302.99,0.0,0.99744,0.0,0.58109]
[1779411746574,48.64,77304.08,0.0,0.99745,0.0,0.5806]
[1779411752215,48.64,77305.65,0.0,0.99745,0.0,0.57937]
[1779411755236,48.64,77299.18,0.0,0.99744,0.0,0.58227]
[1779411756644,48.64,77296.37,0.0,0.99743,0.0,0.58353]
[1779411762285,48.64,77297.57,0.0,0.99743,0.0,0.58299]
[1779411767321,48.64,77294.86,0.0,0.99743,0.0,0.58421]
[1779411773362,48.64,77291.35,0.0,0.99742,0.0,0.58579]
[1779411774771,48.64,77283.24,0.0,0.9974,0.0,0.58946]
[1779411776383,48.64,77279.01,0.0,0.99739,0.0,0.59139]
[1779411778396,48.64,77277.29,0.0,0.99739,0.0,0.59217]
[1779411782429,48.64,77286.27,0.0,0.99741,0.0,0.58809]
[1779411783434,48.64,77288.92,0.0,0.99742,0.0,0.58689]
[1779411784841,48.64,77293.07,0.0,0.99742,0.0,0.58502]
[1779411790482,48.64,77294.13,0.0,0.99743,0.0,0.58454]
[1779411795517,48.64,77292.9,0.0,0.99742,0.0,0.58509]
[1779411800551,48.64,77293.54,0.0,0.99743,0.0,0.5848]
[1779411802567,48.64,77306.43,0.0,0.99745,0.0,0.57902]
[1779411803573,48.64,77310.38,0.0,0.99746,0.0,0.57726]
[1779411808609,48.64,77309.02,0.0,0.99746,0.0,0.57786]
[1779411813644,48.64,77309.92,0.0,0.99746,0.0,0.57693]
[1779411818678,48.64,77310.11,0.0,0.99746,0.0,0.57684]
[1779411823713,48.64,77309.73,0.0,0.99746,0.0,0.57701]
[1779411828751,48.64,77309.21,0.0,0.99746,0.0,0.57725]
[1779411830764,48.64,77281.06,0.0,0.9974,0.0,0.58991]
[1779411831770,48.64,77280.06,0.0,0.9974,0.0,0.59037]
[1779411836805,48.64,77280.6,0.0,0.9974,0.0,0.59012]
[1779411841840,48.64,77276.44,0.0,0.99739,0.0,0.59202]
[1779411846875,48.64,77272.63,0.0,0.99738,0.0,0.59376]
[1779411851909,48.64,77275.16,0.0,0.99739,0.0,0.5926]
[1779411856947,48.64,77275.6,0.0,0.99739,0.0,0.5924]
[1779411861980,48.64,77276.24,0.0,0.99739,0.0,0.59211]
[1779411867015,48.64,77276.85,0.0,0.99739,0.0,0.59183]
[1779411872049,48.64,77277.64,0.0,0.99739,0.0,0.59093]
[1779411877084,48.64,77278.81,0.0,0.9974,0.0,0.5904]
[1779411882120,48.64,77279.36,0.0,0.9974,0.0,0.59015]
[1779411887155,48.64,77278.36,0.0,0.9974,0.0,0.5906]
[1779411892189,48.64,77280.35,0.0,0.9974,0.0,0.5897]
[1779411895621,48.64,77286.95,0.0,0.99742,0.0,0.5867]
[1779411897225,48.64,77294.65,0.0,0.99743,0.0,0.58323]
[1779411898232,48.64,77294.15,0.0,0.99743,0.0,0.58346]
[1779411902261,48.64,77286.2,0.0,0.99741,0.0,0.58704]
[1779411908303,48.64,77286.56,0.0,0.99741,0.0,0.58688]
[1779411911326,48.64,77293.69,0.0,0.99743,0.0,0.58366]
[1779411912332,48.64,77295.17,0.0,0.99743,0.0,0.583]
[1779411914347,48.64,77305.27,0.0,0.99746,0.0,0.57847]
[1779411915762,48.64,77319.51,0.0,0.99749,0.0,0.57214]
[1779411920390,48.64,77313.02,0.0,0.99747,0.0,0.57502]
[1779411922402,48.64,77308.26,0.0,0.99746,0.0,0.57714]
[1779411924419,48.64,77305.82,0.0,0.99746,0.0,0.57823]
[1779411929451,48.64,77303.53,0.0,0.99745,0.0,0.57925]
[1779411932472,48.64,77310.56,0.0,0.99747,0.0,0.57558]
[1779411935902,48.64,77312.94,0.0,0.99748,0.0,0.57452]
[1779411941538,48.64,77311.2,0.0,0.99747,0.0,0.5753]
[1779411945972,48.64,77316.2,0.0,0.99748,0.0,0.57308]
[1779411950600,48.64,77308.19,0.0,0.99746,0.0,0.57664]
[1779411951607,48.64,77306.73,0.0,0.99746,0.0,0.57729]
[1779411956643,48.64,77307.18,0.0,0.99746,0.0,0.57709]
[1779411958657,48.64,77312.59,0.0,0.99747,0.0,0.57468]
[1779411960672,48.64,77315.02,0.0,0.99748,0.0,0.5736]
[1779411965706,48.64,77312.45,0.0,0.99747,0.0,0.57474]
[1779411969734,48.64,77306.01,0.0,0.99746,0.0,0.57761]
[1779411975782,48.64,77303.49,0.0,0.99745,0.0,0.57873]
[1779411978803,48.64,77298.17,0.0,0.99744,0.0,0.58112]
[1779411983838,48.64,77300.08,0.0,0.99745,0.0,0.58026]
[1779411988873,48.64,77299.96,0.0,0.99745,0.0,0.58031]
[1779411993908,48.64,77300.0,0.0,0.99745,0.0,0.57976]
[1779411998944,48.64,77301.03,0.0,0.99745,0.0,0.5793]
[1779412003979,48.64,77304.4,0.0,0.99746,0.0,0.57779]
[1779412009014,48.64,77303.91,0.0,0.99746,0.0,0.57801]
[1779412012035,48.64,77307.19,0.0,0.99746,0.0,0.57655]
[1779412017071,48.64,77306.17,0.0,0.99746,0.0,0.57701]
[1779412022105,48.64,77310.28,0.0,0.99747,0.0,0.57518]
[1779412026134,48.64,77317.38,0.0,0.99749,0.0,0.57203]
[1779412030161,48.64,77323.66,0.0,0.9975,0.0,0.56926]
[1779412032174,48.64,77323.96,0.0,0.9975,0.0,0.56912]
[1779412037210,48.64,77319.56,0.0,0.99749,0.0,0.57106]
[1779412042251,48.64,77318.72,0.0,0.99749,0.0,0.57144]
[1779412043251,48.64,77324.15,0.0,0.9975,0.0,0.56904]
[1779412044259,48.64,77335.94,0.0,0.99753,0.0,0.56387]
[1779412045268,48.64,77337.13,0.0,0.99753,0.0,0.56335]
[1779412046673,48.64,77324.64,0.0,0.9975,0.0,0.56882]
[1779412047281,48.64,77324.64,0.0,0.9975,0.0,0.56882]
[1779412052317,48.64,77324.95,0.0,0.99751,0.0,0.56816]
[1779412053323,48.64,77318.15,0.0,0.99749,0.0,0.57116]
[1779412054332,48.64,77313.91,0.0,0.99748,0.0,0.57304]
[1779412059365,48.64,77319.57,0.0,0.99749,0.0,0.57053]
[1779412064401,48.64,77320.25,0.0,0.9975,0.0,0.57023]
[1779412069439,48.64,77319.4,0.0,0.99749,0.0,0.57061]
[1779412070455,48.64,77316.08,0.0,0.99749,0.0,0.57207]
[1779412075478,48.64,77314.45,0.0,0.99748,0.0,0.5728]
[1779412080512,48.64,77311.8,0.0,0.99748,0.0,0.57397]
[1779412084543,48.64,77316.95,0.0,0.99749,0.0,0.57169]
[1779412089576,48.64,77317.98,0.0,0.99749,0.0,0.57123]
[1779412095618,48.64,77317.21,0.0,0.99749,0.0,0.57157]
[1779412100665,48.64,77315.42,0.0,0.99749,0.0,0.57237]
[1779412103677,48.64,77322.82,0.0,0.9975,0.0,0.5691]
[1779412105691,48.64,77322.98,0.0,0.9975,0.0,0.56903]
[1779412110726,48.64,77321.81,0.0,0.9975,0.0,0.56954]
[1779412115761,48.64,77325.26,0.0,0.99751,0.0,0.5675]
[1779412120796,48.64,77326.05,0.0,0.99751,0.0,0.56715]
[1779412125831,48.64,77321.96,0.0,0.9975,0.0,0.56895]
[1779412130866,48.64,77328.21,0.0,0.99752,0.0,0.56621]
[1779412133887,48.64,77334.03,0.0,0.99753,0.0,0.56366]
[1779412137917,48.64,77336.53,0.0,0.99753,0.0,0.56257]
[1779412142952,48.64,77337.01,0.0,0.99753,0.0,0.56236]
[1779412147989,48.64,77334.32,0.0,0.99753,0.0,0.56353]
[1779412153022,48.64,77327.55,0.0,0.99751,0.0,0.5665]
[1779412154029,48.64,77327.92,0.0,0.99751,0.0,0.56633]
[1779412159064,48.64,77327.94,0.0,0.99751,0.0,0.56632]
[1779412164098,48.64,77328.8,0.0,0.99752,0.0,0.56595]
[1779412165108,48.64,77334.93,0.0,0.99753,0.0,0.56327]
[1779412166115,48.64,77338.52,0.0,0.99754,0.0,0.5617]
[1779412168128,48.64,77341.47,0.0,0.99754,0.0,0.56042]
[1779412173162,48.64,77344.76,0.0,0.99755,0.0,0.55847]
[1779412178197,48.64,77342.19,0.0,0.99755,0.0,0.55959]
[1779412183232,48.64,77339.13,0.0,0.99754,0.0,0.56092]
[1779412188267,48.64,77339.21,0.0,0.99754,0.0,0.56088]
[1779412193302,48.64,77341.5,0.0,0.99755,0.0,0.55989]
[1779412198337,48.64,77342.84,0.0,0.99755,0.0,0.5593]
[1779412203373,48.64,77343.82,0.0,0.99755,0.0,0.55888]
[1779412208408,48.64,77344.72,0.0,0.99755,0.0,0.55849]
[1779412211428,48.64,77353.03,0.0,0.99757,0.0,0.5549]
[1779412212436,48.64,77354.93,0.0,0.99757,0.0,0.55408]
[1779412215461,48.64,77360.24,0.0,0.99759,0.0,0.5518]
[1779412220497,48.64,77359.3,0.0,0.99758,0.0,0.55221]
[1779412223517,48.64,77356.78,0.0,0.99758,0.0,0.55329]
[1779412228552,48.64,77359.92,0.0,0.99759,0.0,0.55194]
[1779412233587,48.64,77361.28,0.0,0.99759,0.0,0.55084]
[1779412238622,48.64,77359.21,0.0,0.99759,0.0,0.55173]
[1779412242650,48.64,77365.03,0.0,0.9976,0.0,0.54924]
[1779412248101,48.64,77365.6,0.0,0.9976,0.0,0.549]
[1779412253735,48.64,77363.87,0.0,0.9976,0.0,0.54974]
[1779412258173,48.64,77352.18,0.0,0.99757,0.0,0.55475]
[1779412263801,48.64,77351.22,0.0,0.99757,0.0,0.55516]
[1779412268836,48.64,77349.29,0.0,0.99757,0.0,0.556]
[1779412273872,48.64,77348.81,0.0,0.99756,0.0,0.5562]
[1779412278312,48.64,77342.42,0.0,0.99755,0.0,0.55897]
[1779412283941,48.64,77336.53,0.0,0.99754,0.0,0.56153]
[1779412288382,48.64,77349.27,0.0,0.99756,0.0,0.556]
[1779412289990,48.64,77350.46,0.0,0.99757,0.0,0.55549]
[1779412295028,48.64,77350.17,0.0,0.99757,0.0,0.5551]
[1779412300063,48.64,77349.14,0.0,0.99757,0.0,0.55554]
[1779412305095,48.64,77351.04,0.0,0.99757,0.0,0.55472]
[1779412307109,48.64,77344.76,0.0,0.99756,0.0,0.55743]
[1779412309128,48.64,77338.57,0.0,0.99754,0.0,0.56012]
[1779412311143,48.64,77335.71,0.0,0.99754,0.0,0.56136]
[1779412316173,48.64,77333.88,0.0,0.99753,0.0,0.56216]
[1779412321208,48.64,77333.64,0.0,0.99753,0.0,0.56226]
[1779412326243,48.64,77336.46,0.0,0.99754,0.0,0.56104]
[1779412330271,48.64,77344.72,0.0,0.99756,0.0,0.55745]
[1779412335308,48.64,77345.95,0.0,0.99756,0.0,0.55692]
[1779412340342,48.64,77347.27,0.0,0.99756,0.0,0.55635]
[1779412346385,48.64,77346.48,0.0,0.99756,0.0,0.55669]
[1779412351420,48.64,77346.95,0.0,0.99756,0.0,0.55597]
[1779412357462,48.64,77346.93,0.0,0.99756,0.0,0.55598]
[1779412362497,48.64,77346.95,0.0,0.99756,0.0,0.55597]
[1779412363503,48.64,77352.4,0.0,0.99758,0.0,0.55362]
[1779412364511,48.64,77355.8,0.0,0.99758,0.0,0.55216]
[1779412369546,48.64,77353.92,0.0,0.99758,0.0,0.55297]
[1779412374582,48.64,77352.43,0.0,0.99758,0.0,0.55361]
[1779412379616,48.64,77352.4,0.0,0.99758,0.0,0.55362]
[1779412384651,48.64,77355.11,0.0,0.99758,0.0,0.55246]
[1779412389686,48.64,77359.45,0.0,0.99759,0.0,0.5506]
[1779412394721,48.64,77356.43,0.0,0.99758,0.0,0.55189]
[1779412399756,48.64,77356.01,0.0,0.99758,0.0,0.55207]
[1779412405801,48.64,77355.98,0.0,0.99758,0.0,0.55209]
[1779412410834,48.64,77358.03,0.0,0.99759,0.0,0.55121]
[1779412415869,48.64,77357.8,0.0,0.99759,0.0,0.55079]
[1779412423924,48.64,77357.61,0.0,0.99759,0.0,0.55087]
[1779412429397,48.64,77365.87,0.0,0.99761,0.0,0.54735]
[1779412435002,48.64,77369.11,0.0,0.99761,0.0,0.54597]
[1779412440044,48.64,77373.54,0.0,0.99762,0.0,0.54409]
[1779412443065,48.64,77382.27,0.0,0.99764,0.0,0.54041]
[1779412444074,48.64,77386.55,0.0,0.99765,0.0,0.53861]
[1779412446087,48.64,77390.54,0.0,0.99766,0.0,0.53693]
[1779412449546,48.64,77396.28,0.0,0.99767,0.0,0.53454]
[1779412455150,48.64,77395.53,0.0,0.99767,0.0,0.53485]
[1779412460186,48.64,77402.8,0.0,0.99768,0.0,0.53183]
[1779412461197,48.64,77407.99,0.0,0.99769,0.0,0.52968]
[1779412466229,48.64,77407.66,0.0,0.99769,0.0,0.52981]
[1779412470256,48.64,77413.91,0.0,0.99771,0.0,0.52723]
[1779412472270,48.64,77420.59,0.0,0.99772,0.0,0.52399]
[1779412477305,48.64,77420.35,0.0,0.99772,0.0,0.52409]
[1779412482340,48.64,77422.3,0.0,0.99772,0.0,0.52329]
[1779412487376,48.64,77428.75,0.0,0.99774,0.0,0.52066]
[1779412489390,48.64,77442.12,0.0,0.99776,0.0,0.51524]
[1779412490397,48.64,77445.38,0.0,0.99777,0.0,0.51393]
[1779412495431,48.64,77445.96,0.0,0.99777,0.0,0.51369]
[1779412500468,48.64,77443.0,0.0,0.99777,0.0,0.51489]
[1779412505503,48.64,77443.64,0.0,0.99777,0.0,0.51463]
[1779412510538,48.64,77445.62,0.0,0.99777,0.0,0.51383]
[1779412515572,48.64,77450.3,0.0,0.99778,0.0,0.51195]
[1779412520609,48.64,77446.3,0.0,0.99777,0.0,0.51356]
[1779412525647,48.64,77447.17,0.0,0.99777,0.0,0.51321]
[1779412527658,48.64,77437.07,0.0,0.99775,0.0,0.51728]
[1779412528665,48.64,77435.77,0.0,0.99775,0.0,0.51781]
[1779412533704,48.64,77432.28,0.0,0.99775,0.0,0.51873]
[1779412538735,48.64,77428.87,0.0,0.99774,0.0,0.52012]
[1779412543769,48.64,77426.94,0.0,0.99774,0.0,0.52091]
[1779412548806,48.64,77424.33,0.0,0.99773,0.0,0.52197]
[1779412553849,48.64,77419.19,0.0,0.99772,0.0,0.52407]
[1779412555286,48.64,77413.75,0.0,0.99771,0.0,0.52631]
[1779412560898,48.64,77415.11,0.0,0.99771,0.0,0.52575]
[1779412566940,48.64,77416.96,0.0,0.99772,0.0,0.52499]
[1779412571975,48.64,77418.46,0.0,0.99772,0.0,0.52437]
[1779412577011,48.64,77418.82,0.0,0.99772,0.0,0.52422]
[1779412582090,48.64,77419.58,0.0,0.99772,0.0,0.52391]
[1779412584074,48.64,77395.58,0.0,0.99767,0.0,0.53382]
[1779412589109,48.64,77395.64,0.0,0.99767,0.0,0.5338]
[1779412595569,48.64,77399.49,0.0,0.99768,0.0,0.5317]
[1779412601193,48.64,77400.05,0.0,0.99768,0.0,0.53147]
[1779412607235,48.64,77396.52,0.0,0.99768,0.0,0.53293]
[1779412613277,48.64,77397.89,0.0,0.99768,0.0,0.53236]
[1779412618312,48.64,77393.52,0.0,0.99767,0.0,0.53418]
[1779412623358,48.64,77391.75,0.0,0.99767,0.0,0.53492]
[1779412628393,48.64,77391.64,0.0,0.99767,0.0,0.53497]
[1779412630407,48.64,77398.44,0.0,0.99768,0.0,0.53213]
[1779412635857,48.64,77396.71,0.0,0.99768,0.0,0.53285]
[1779412642491,48.64,77397.27,0.0,0.99768,0.0,0.53262]
[1779412648533,48.64,77392.89,0.0,0.99767,0.0,0.53444]
[1779412653568,48.64,77392.17,0.0,0.99767,0.0,0.53424]
[1779412658603,48.64,77391.83,0.0,0.99767,0.0,0.53438]
[1779412663640,48.64,77389.13,0.0,0.99766,0.0,0.53551]
[1779412668675,48.64,77389.19,0.0,0.99766,0.0,0.53549]
[1779412673710,48.64,77387.9,0.0,0.99766,0.0,0.53602]
[1779412680759,48.64,77388.25,0.0,0.99766,0.0,0.53588]
[1779412686206,48.64,77388.2,0.0,0.99766,0.0,0.5359]
[1779412694857,48.64,77387.58,0.0,0.99766,0.0,0.53616]
[1779412700898,48.64,77387.04,0.0,0.99766,0.0,0.53638]
[1779412705340,48.64,77380.67,0.0,0.99765,0.0,0.53905]
[1779412707950,48.64,77377.64,0.0,0.99764,0.0,0.54033]
[1779412712982,48.64,77379.48,0.0,0.99765,0.0,0.53905]
[1779412718018,48.64,77381.88,0.0,0.99765,0.0,0.53804]
[1779412723053,48.64,77383.68,0.0,0.99765,0.0,0.53729]
[1779412725491,48.64,77396.11,0.0,0.99768,0.0,0.5321]
[1779412731108,48.64,77395.75,0.0,0.99768,0.0,0.53225]
[1779412736145,48.64,77395.33,0.0,0.99768,0.0,0.53243]
[1779412742187,48.64,77394.45,0.0,0.99768,0.0,0.53279]
[1779412747221,48.64,77394.71,0.0,0.99768,0.0,0.53268]
[1779412752256,48.64,77392.72,0.0,0.99767,0.0,0.53351]
[1779412758300,48.64,77392.34,0.0,0.99767,0.0,0.53367]
[1779412765770,48.64,77391.75,0.0,0.99767,0.0,0.53391]
[1779412771390,48.64,77394.66,0.0,0.99768,0.0,0.5322]
[1779412776425,48.64,77394.58,0.0,0.99768,0.0,0.53224]
[1779412781460,48.64,77394.32,0.0,0.99768,0.0,0.53234]
[1779412786498,48.64,77392.74,0.0,0.99768,0.0,0.533]
[1779412789515,48.64,77387.23,0.0,0.99766,0.0,0.5353]
[1779412794608,48.64,77400.07,0.0,0.99769,0.0,0.52996]
[1779412795566,48.64,77422.07,0.0,0.99773,0.0,0.52092]
[1779412796578,48.64,77455.7,0.0,0.9978,0.0,0.50737]
[1779412797581,48.64,77467.74,0.0,0.99782,0.0,0.5026]
[1779412798587,48.64,77470.93,0.0,0.99783,0.0,0.50134]
[1779412801610,48.64,77475.3,0.0,0.99784,0.0,0.49962]
[1779412804634,48.64,77465.96,0.0,0.99782,0.0,0.5033]
[1779412805642,48.64,77462.99,0.0,0.99781,0.0,0.50448]
[1779412807655,48.64,77459.22,0.0,0.99781,0.0,0.50597]
[1779412812689,48.64,77458.39,0.0,0.99781,0.0,0.5063]
[1779412817728,48.64,77458.81,0.0,0.99781,0.0,0.50613]
[1779412822763,48.64,77455.5,0.0,0.9978,0.0,0.50745]
[1779412825783,48.64,77449.93,0.0,0.99779,0.0,0.50967]
[1779412828805,48.64,77449.04,0.0,0.99779,0.0,0.51003]
[1779412834858,48.64,77449.45,0.0,0.99779,0.0,0.50938]
[1779412839893,48.64,77447.01,0.0,0.99779,0.0,0.51036]
[1779412844928,48.64,77447.78,0.0,0.99779,0.0,0.51005]
[1779412849963,48.64,77444.18,0.0,0.99778,0.0,0.51149]
[1779412855004,48.64,77445.35,0.0,0.99778,0.0,0.51102]
[1779412860044,48.64,77445.82,0.0,0.99778,0.0,0.51083]
[1779412865075,48.64,77447.33,0.0,0.99779,0.0,0.51023]
[1779412870109,48.64,77446.73,0.0,0.99778,0.0,0.51047]
[1779412875146,48.64,77443.75,0.0,0.99778,0.0,0.51166]
[1779412880183,48.64,77441.74,0.0,0.99778,0.0,0.51247]
[1779412886634,48.64,77440.46,0.0,0.99777,0.0,0.51299]
[1779412893270,48.64,77437.58,0.0,0.99777,0.0,0.51366]
[1779412898305,48.64,77439.43,0.0,0.99777,0.0,0.51291]
[1779412899313,48.64,77433.65,0.0,0.99776,0.0,0.51524]
[1779412900321,48.64,77432.65,0.0,0.99776,0.0,0.51565]
[1779412905357,48.64,77432.45,0.0,0.99776,0.0,0.51573]
[1779412911400,48.64,77432.31,0.0,0.99776,0.0,0.51578]
[1779412916844,48.64,77433.3,0.0,0.99776,0.0,0.51538]
[1779412922476,48.64,77429.02,0.0,0.99775,0.0,0.51711]
[1779412924490,48.64,77422.89,0.0,0.99774,0.0,0.5196]
[1779412925497,48.64,77419.15,0.0,0.99773,0.0,0.52113]
[1779412930532,48.64,77419.86,0.0,0.99773,0.0,0.52084]
[1779412935567,48.64,77418.82,0.0,0.99773,0.0,0.52126]
[1779412940603,48.64,77420.04,0.0,0.99773,0.0,0.52076]
[1779412947059,48.64,77420.17,0.0,0.99773,0.0,0.52071]
[1779412952689,48.64,77427.28,0.0,0.99775,0.0,0.51733]
[1779412959143,48.64,77426.82,0.0,0.99775,0.0,0.51752]
[1779412964773,48.64,77426.56,0.0,0.99775,0.0,0.51762]
[1779412969819,48.64,77422.63,0.0,0.99774,0.0,0.51922]
[1779412970815,48.64,77411.32,0.0,0.99772,0.0,0.52383]
[1779412972830,48.64,77408.54,0.0,0.99771,0.0,0.52497]
[1779412977865,48.64,77410.56,0.0,0.99772,0.0,0.52415]
[1779412982900,48.64,77414.14,0.0,0.99772,0.0,0.52268]
[1779412987936,48.64,77415.71,0.0,0.99773,0.0,0.52204]
[1779412992972,48.64,77413.9,0.0,0.99772,0.0,0.52278]
[1779412998005,48.64,77412.6,0.0,0.99772,0.0,0.52331]
[1779413003043,48.64,77413.38,0.0,0.99772,0.0,0.52299]
[1779413008080,48.64,77406.8,0.0,0.99771,0.0,0.52569]
[1779413009092,48.64,77402.71,0.0,0.9977,0.0,0.52737]
[1779413014125,48.64,77397.77,0.0,0.99769,0.0,0.52891]
[1779413019160,48.64,77399.75,0.0,0.9977,0.0,0.5281]
[1779413020165,48.64,77393.76,0.0,0.99769,0.0,0.53057]
[1779413021172,48.64,77390.67,0.0,0.99768,0.0,0.53186]
[1779413024194,48.64,77396.56,0.0,0.99769,0.0,0.52941]
[1779413029229,48.64,77396.27,0.0,0.99769,0.0,0.52953]
[1779413034263,48.64,77399.81,0.0,0.9977,0.0,0.52807]
[1779413039298,48.64,77402.82,0.0,0.9977,0.0,0.52683]
[1779413044348,48.64,77395.95,0.0,0.99769,0.0,0.52967]
[1779413049383,48.64,77397.11,0.0,0.99769,0.0,0.52919]
[1779413054417,48.64,77396.92,0.0,0.99769,0.0,0.52927]
[1779413059453,48.64,77402.42,0.0,0.9977,0.0,0.527]
[1779413060872,48.64,77403.49,0.0,0.99771,0.0,0.52655]
[1779413066501,48.64,77402.07,0.0,0.9977,0.0,0.52714]
[1779413071536,48.64,77401.83,0.0,0.9977,0.0,0.52674]
[1779413076572,48.64,77392.58,0.0,0.99769,0.0,0.53056]
[1779413078586,48.64,77390.78,0.0,0.99768,0.0,0.53131]
[1779413083621,48.64,77390.81,0.0,0.99768,0.0,0.5313]
[1779413088658,48.64,77390.66,0.0,0.99768,0.0,0.53136]
[1779413093693,48.64,77388.14,0.0,0.99768,0.0,0.53241]
[1779413098725,48.64,77390.78,0.0,0.99768,0.0,0.53131]
[1779413101167,48.64,77398.53,0.0,0.9977,0.0,0.5281]
[1779413103761,48.64,77399.32,0.0,0.9977,0.0,0.52778]
[1779413108795,48.64,77403.17,0.0,0.99771,0.0,0.52619]
[1779413111236,48.64,77393.71,0.0,0.99769,0.0,0.5301]
[1779413112824,48.64,77393.97,0.0,0.99769,0.0,0.52999]
[1779413121888,48.64,77393.98,0.0,0.99769,0.0,0.52998]
[1779413127929,48.64,77391.8,0.0,0.99768,0.0,0.53089]
[1779413135986,48.64,77392.66,0.0,0.99769,0.0,0.53003]
[1779413141022,48.64,77392.44,0.0,0.99769,0.0,0.53012]
[1779413146059,48.64,77393.22,0.0,0.99769,0.0,0.5298]
[1779413151093,48.64,77392.48,0.0,0.99769,0.0,0.53011]
[1779413157135,48.64,77391.96,0.0,0.99769,0.0,0.53032]
[1779413162172,48.64,77388.61,0.0,0.99768,0.0,0.53171]
[1779413167206,48.64,77389.47,0.0,0.99768,0.0,0.53135]
[1779413168213,48.64,77395.42,0.0,0.99769,0.0,0.52889]
[1779413169219,48.64,77397.26,0.0,0.9977,0.0,0.52813]
[1779413175261,48.64,77397.31,0.0,0.9977,0.0,0.52811]
[1779413180297,48.64,77397.24,0.0,0.9977,0.0,0.52814]
[1779413185331,48.64,77401.98,0.0,0.99771,0.0,0.52618]
[1779413191375,48.64,77402.41,0.0,0.99771,0.0,0.52551]
[1779413194396,48.64,77407.93,0.0,0.99772,0.0,0.52324]
[1779413200441,48.64,77404.73,0.0,0.99771,0.0,0.52456]
[1779413205896,48.64,77405.87,0.0,0.99772,0.0,0.52409]
[1779413211515,48.64,77405.44,0.0,0.99772,0.0,0.52426]
[1779413217559,48.64,77406.7,0.0,0.99772,0.0,0.52375]
[1779413222594,48.64,77406.11,0.0,0.99772,0.0,0.52399]
[1779413227630,48.64,77405.11,0.0,0.99771,0.0,0.5244]
[1779413232667,48.64,77402.92,0.0,0.99771,0.0,0.5253]
[1779413237701,48.64,77402.49,0.0,0.99771,0.0,0.52548]
[1779413246177,48.64,77403.71,0.0,0.99771,0.0,0.52497]
[1779413252806,48.64,77403.76,0.0,0.99771,0.0,0.52446]
[1779413257841,48.64,77403.73,0.0,0.99771,0.0,0.52447]
[1779413263883,48.64,77406.03,0.0,0.99772,0.0,0.52353]
[1779413268920,48.64,77407.86,0.0,0.99772,0.0,0.52278]
[1779413274959,48.64,77407.74,0.0,0.99772,0.0,0.52283]
[1779413281004,48.64,77407.51,0.0,0.99772,0.0,0.52292]
[1779413286457,48.64,77405.82,0.0,0.99772,0.0,0.52361]
[1779413292080,48.64,77405.48,0.0,0.99772,0.0,0.52375]
[1779413297117,48.64,77405.32,0.0,0.99772,0.0,0.52382]
[1779413302150,48.64,77403.76,0.0,0.99771,0.0,0.52446]
[1779413307184,48.64,77404.3,0.0,0.99772,0.0,0.52424]
[1779413312226,48.64,77407.67,0.0,0.99772,0.0,0.52236]
[1779413319269,48.64,77407.82,0.0,0.99772,0.0,0.5223]
[1779413324306,48.64,77407.92,0.0,0.99772,0.0,0.52226]
[1779413329342,48.64,77407.35,0.0,0.99772,0.0,0.52249]
[1779413334378,48.64,77407.29,0.0,0.99772,0.0,0.52252]
[1779413339414,48.64,77407.67,0.0,0.99772,0.0,0.52236]
[1779413344449,48.64,77406.64,0.0,0.99772,0.0,0.52278]
[1779413349483,48.64,77406.99,0.0,0.99772,0.0,0.52264]
[1779413354520,48.64,77406.97,0.0,0.99772,0.0,0.52265]
[1779413359553,48.64,77406.34,0.0,0.99772,0.0,0.5229]
[1779413365009,48.64,77406.37,0.0,0.99772,0.0,0.52289]
[1779413370632,48.64,77406.04,0.0,0.99772,0.0,0.52303]
[1779413375667,48.64,77405.97,0.0,0.99772,0.0,0.52256]
[1779413380706,48.64,77405.51,0.0,0.99772,0.0,0.52275]
[1779413385738,48.64,77405.69,0.0,0.99772,0.0,0.52268]
[1779413390773,48.64,77404.7,0.0,0.99772,0.0,0.52308]
[1779413395219,48.64,77400.36,0.0,0.99771,0.0,0.52486]
[1779413400842,48.64,77401.05,0.0,0.99771,0.0,0.52458]
[1779413402858,48.64,77391.6,0.0,0.99769,0.0,0.52847]
[1779413403864,48.64,77394.31,0.0,0.9977,0.0,0.52735]
[1779413408900,48.64,77395.09,0.0,0.9977,0.0,0.52703]
[1779413413934,48.64,77396.38,0.0,0.9977,0.0,0.5265]
[1779413418971,48.64,77398.26,0.0,0.99771,0.0,0.52572]
[1779413419976,48.64,77403.86,0.0,0.99772,0.0,0.52343]
[1779413421989,48.64,77405.4,0.0,0.99772,0.0,0.52279]
[1779413427026,48.64,77405.17,0.0,0.99772,0.0,0.52289]
[1779413432061,48.64,77402.92,0.0,0.99772,0.0,0.52332]
[1779413437096,48.64,77403.31,0.0,0.99772,0.0,0.52316]
[1779413442133,48.64,77405.62,0.0,0.99772,0.0,0.52221]
[1779413447169,48.64,77407.72,0.0,0.99773,0.0,0.52135]
[1779413450189,48.64,77411.95,0.0,0.99774,0.0,0.51963]
[1779413455639,48.64,77410.41,0.0,0.99773,0.0,0.52025]
[1779413461273,48.64,77411.34,0.0,0.99774,0.0,0.51987]
[1779413466309,48.64,77410.0,0.0,0.99773,0.0,0.52042]
[1779413471342,48.64,77408.83,0.0,0.99773,0.0,0.5209]
[1779413476377,48.64,77407.87,0.0,0.99773,0.0,0.52129]
[1779413483426,48.64,77407.73,0.0,0.99773,0.0,0.52135]
[1779413489469,48.64,77407.46,0.0,0.99773,0.0,0.52146]
[1779413494503,48.64,77407.52,0.0,0.99773,0.0,0.52094]
[1779413498531,48.64,77428.97,0.0,0.99777,0.0,0.51225]
[1779413499538,48.64,77435.96,0.0,0.99779,0.0,0.50944]
[1779413500545,48.64,77436.32,0.0,0.99779,0.0,0.5093]
[1779413505580,48.64,77434.75,0.0,0.99778,0.0,0.50993]
[1779413510615,48.64,77432.93,0.0,0.99778,0.0,0.51066]
[1779413516657,48.64,77434.81,0.0,0.99778,0.0,0.5099]
[1779413521692,48.64,77429.41,0.0,0.99777,0.0,0.51207]
[1779413522699,48.64,77421.08,0.0,0.99776,0.0,0.51543]
[1779413523706,48.64,77421.35,0.0,0.99776,0.0,0.51532]
[1779413528742,48.64,77426.94,0.0,0.99777,0.0,0.51307]
[1779413533776,48.64,77422.76,0.0,0.99776,0.0,0.51475]
[1779413538811,48.64,77420.33,0.0,0.99776,0.0,0.51573]
[1779413543852,48.64,77417.48,0.0,0.99775,0.0,0.51689]
[1779413548885,48.64,77407.97,0.0,0.99773,0.0,0.52076]
[1779413549892,48.64,77407.62,0.0,0.99773,0.0,0.5209]
[1779413556345,48.64,77409.35,0.0,0.99774,0.0,0.5197]
[1779413561975,48.64,77410.95,0.0,0.99774,0.0,0.51905]
[1779413567010,48.64,77411.87,0.0,0.99774,0.0,0.51867]
[1779413572052,48.64,77412.79,0.0,0.99774,0.0,0.5183]
[1779413577082,48.64,77412.9,0.0,0.99774,0.0,0.51826]
[1779413583123,48.64,77413.04,0.0,0.99774,0.0,0.5182]
[1779413585148,48.64,77405.17,0.0,0.99773,0.0,0.52141]
[1779413586562,48.64,77392.86,0.0,0.9977,0.0,0.52646]
[1779413591181,48.64,77388.21,0.0,0.99769,0.0,0.52838]
[1779413592189,48.64,77381.06,0.0,0.99768,0.0,0.53134]
[1779413593195,48.64,77380.75,0.0,0.99768,0.0,0.53147]
[1779413595631,48.64,77366.73,0.0,0.99765,0.0,0.53732]
[1779413601252,48.64,77364.65,0.0,0.99765,0.0,0.5382]
[1779413604276,48.64,77353.57,0.0,0.99762,0.0,0.54287]
[1779413610318,48.64,77350.81,0.0,0.99762,0.0,0.54404]
[1779413612333,48.64,77344.51,0.0,0.99761,0.0,0.54621]
[1779413613338,48.64,77342.31,0.0,0.9976,0.0,0.54714]
[1779413618373,48.64,77344.04,0.0,0.9976,0.0,0.54641]
[1779413620388,48.64,77347.91,0.0,0.99761,0.0,0.54476]
[1779413622401,48.64,77354.25,0.0,0.99763,0.0,0.54207]
[1779413624417,48.64,77357.43,0.0,0.99763,0.0,0.54073]
[1779413625841,48.64,77363.25,0.0,0.99764,0.0,0.53828]
[1779413628443,48.64,77367.77,0.0,0.99765,0.0,0.53638]
[1779413631466,48.64,77362.34,0.0,0.99764,0.0,0.53866]
[1779413633479,48.64,77360.1,0.0,0.99764,0.0,0.5396]
[1779413638515,48.64,77358.65,0.0,0.99764,0.0,0.54021]
[1779413644557,48.64,77356.29,0.0,0.99763,0.0,0.54121]
[1779413649592,48.64,77353.7,0.0,0.99762,0.0,0.5423]
[1779413654627,48.64,77351.95,0.0,0.99762,0.0,0.54305]
[1779413661676,48.64,77350.85,0.0,0.99762,0.0,0.54351]
[1779413662685,48.64,77343.98,0.0,0.9976,0.0,0.54643]
[1779413663693,48.64,77339.21,0.0,0.99759,0.0,0.54847]
[1779413668729,48.64,77340.18,0.0,0.9976,0.0,0.54805]
[1779413674771,48.64,77337.24,0.0,0.99759,0.0,0.54879]
[1779413679805,48.64,77338.16,0.0,0.99759,0.0,0.5484]
[1779413682827,48.64,77350.28,0.0,0.99762,0.0,0.54324]
[1779413683835,48.64,77351.23,0.0,0.99762,0.0,0.54284]
[1779413688870,48.64,77352.61,0.0,0.99762,0.0,0.54226]
[1779413693905,48.64,77354.31,0.0,0.99763,0.0,0.54154]
[1779413696337,48.64,77345.57,0.0,0.99761,0.0,0.54524]
[1779413698940,48.64,77343.03,0.0,0.9976,0.0,0.54632]
[1779413703975,48.64,77342.19,0.0,0.9976,0.0,0.54668]
[1779413709010,48.64,77342.28,0.0,0.9976,0.0,0.54664]
[1779413714055,48.64,77342.09,0.0,0.9976,0.0,0.54672]
[1779413716477,48.64,77310.39,0.0,0.99754,0.0,0.56038]
[1779413717067,48.64,77310.39,0.0,0.99754,0.0,0.56038]
[1779413720093,48.64,77299.13,0.0,0.99751,0.0,0.56531]
[1779413721095,48.64,77293.33,0.0,0.9975,0.0,0.56786]
[1779413726552,48.64,77291.06,0.0,0.99749,0.0,0.56886]
[1779413732213,48.64,77290.34,0.0,0.99749,0.0,0.56865]
[1779413737245,48.64,77293.02,0.0,0.9975,0.0,0.56747]
[1779413742284,48.64,77295.61,0.0,0.99751,0.0,0.56633]
[1779413746692,48.64,77313.34,0.0,0.99754,0.0,0.55858]
[1779413752351,48.64,77314.15,0.0,0.99755,0.0,0.55823]
[1779413753369,48.64,77320.84,0.0,0.99756,0.0,0.55533]
[1779413754367,48.64,77323.17,0.0,0.99757,0.0,0.55432]
[1779413759399,48.64,77321.8,0.0,0.99756,0.0,0.55491]
[1779413764438,48.64,77321.07,0.0,0.99756,0.0,0.55523]
[1779413769476,48.64,77322.94,0.0,0.99756,0.0,0.55442]
[1779413774512,48.64,77332.88,0.0,0.99759,0.0,0.55015]
[1779413779549,48.64,77331.17,0.0,0.99758,0.0,0.55088]
[1779413784582,48.64,77335.66,0.0,0.99759,0.0,0.54896]
[1779413789615,48.64,77335.46,0.0,0.99759,0.0,0.54904]
[1779413794651,48.64,77336.84,0.0,0.9976,0.0,0.54794]
[1779413799685,48.64,77340.24,0.0,0.9976,0.0,0.54649]
[1779413804721,48.64,77337.53,0.0,0.9976,0.0,0.54764]
[1779413809757,48.64,77336.58,0.0,0.9976,0.0,0.54805]
[1779413814791,48.64,77337.2,0.0,0.9976,0.0,0.54778]
[1779413819826,48.64,77339.79,0.0,0.9976,0.0,0.54668]
[1779413821841,48.64,77352.98,0.0,0.99763,0.0,0.54108]
[1779413822846,48.64,77356.42,0.0,0.99764,0.0,0.53963]
[1779413827882,48.64,77355.15,0.0,0.99763,0.0,0.54017]
[1779413832917,48.64,77353.14,0.0,0.99763,0.0,0.54101]
[1779413837952,48.64,77364.02,0.0,0.99765,0.0,0.53644]
[1779413838963,48.64,77366.44,0.0,0.99766,0.0,0.53542]
[1779413843997,48.64,77365.72,0.0,0.99766,0.0,0.53572]
[1779413849033,48.64,77367.67,0.0,0.99766,0.0,0.53491]
[1779413854067,48.64,77364.21,0.0,0.99766,0.0,0.53585]
[1779413859102,48.64,77362.81,0.0,0.99765,0.0,0.53644]
[1779413864137,48.64,77361.54,0.0,0.99765,0.0,0.53697]
[1779413869172,48.64,77360.14,0.0,0.99765,0.0,0.53756]
[1779413874210,48.64,77358.59,0.0,0.99764,0.0,0.53821]
[1779413875608,48.64,77367.15,0.0,0.99766,0.0,0.53462]
[1779413877228,48.64,77374.9,0.0,0.99768,0.0,0.53139]
[1779413878236,48.64,77375.83,0.0,0.99768,0.0,0.531]
[1779413883271,48.64,77374.88,0.0,0.99768,0.0,0.5314]
[1779413888305,48.64,77375.2,0.0,0.99768,0.0,0.53127]
[1779413894347,48.64,77375.71,0.0,0.99768,0.0,0.53105]
[1779413900389,48.64,77376.25,0.0,0.99768,0.0,0.53083]
[1779413905817,48.64,77376.77,0.0,0.99768,0.0,0.53061]
[1779413911481,48.64,77375.85,0.0,0.99768,0.0,0.53049]
[1779413916516,48.64,77377.59,0.0,0.99768,0.0,0.52977]
[1779413921550,48.64,77377.67,0.0,0.99769,0.0,0.52974]
[1779413927594,48.64,77377.92,0.0,0.99769,0.0,0.52964]
[1779413932628,48.64,77377.91,0.0,0.99769,0.0,0.52964]
[1779413937662,48.64,77378.2,0.0,0.99769,0.0,0.52952]
[1779413942701,48.64,77376.94,0.0,0.99768,0.0,0.53004]
[1779413947754,48.64,77374.56,0.0,0.99768,0.0,0.53103]
[1779413952783,48.64,77377.15,0.0,0.99768,0.0,0.52995]
[1779413957819,48.64,77376.58,0.0,0.99768,0.0,0.53019]
[1779413962853,48.64,77376.45,0.0,0.99768,0.0,0.53025]
[1779413967888,48.64,77376.81,0.0,0.99768,0.0,0.5301]
[1779413972927,48.64,77378.93,0.0,0.99769,0.0,0.52872]
[1779413976952,48.64,77382.98,0.0,0.9977,0.0,0.52704]
[1779413981987,48.64,77384.16,0.0,0.9977,0.0,0.52656]
[1779413987022,48.64,77382.88,0.0,0.9977,0.0,0.52708]
[1779413993065,48.64,77382.83,0.0,0.9977,0.0,0.5271]
[1779413998099,48.64,77384.01,0.0,0.9977,0.0,0.52662]
[1779414003136,48.64,77384.32,0.0,0.9977,0.0,0.52649]
[1779414008172,48.64,77384.86,0.0,0.9977,0.0,0.52627]
[1779414013206,48.64,77385.19,0.0,0.9977,0.0,0.52613]
[1779414018244,48.64,77385.84,0.0,0.9977,0.0,0.52586]
[1779414023277,48.64,77387.14,0.0,0.99771,0.0,0.52533]
[1779414028316,48.64,77385.19,0.0,0.9977,0.0,0.52613]
[1779414033347,48.64,77381.24,0.0,0.9977,0.0,0.52726]
[1779414038382,48.64,77381.04,0.0,0.9977,0.0,0.52734]
[1779414043417,48.64,77381.11,0.0,0.9977,0.0,0.52732]
[1779414049459,48.64,77380.81,0.0,0.9977,0.0,0.52744]
[1779414054494,48.64,77380.56,0.0,0.9977,0.0,0.52754]
[1779414058524,48.64,77363.54,0.0,0.99766,0.0,0.53462]
[1779414059528,48.64,77356.58,0.0,0.99765,0.0,0.53753]
[1779414060536,48.64,77355.86,0.0,0.99764,0.0,0.53784]
[1779414065962,48.64,77352.95,0.0,0.99764,0.0,0.53906]
[1779414070608,48.64,77376.92,0.0,0.99769,0.0,0.52905]
[1779414071615,48.64,77383.35,0.0,0.9977,0.0,0.52639]
[1779414076650,48.64,77382.77,0.0,0.9977,0.0,0.52663]
[1779414081689,48.64,77383.22,0.0,0.9977,0.0,0.52644]
[1779414086106,48.64,77388.59,0.0,0.99771,0.0,0.52423]
[1779414090748,48.64,77400.0,0.0,0.99773,0.0,0.51956]
[1779414091756,48.64,77400.82,0.0,0.99774,0.0,0.51874]
[1779414096790,48.64,77402.95,0.0,0.99774,0.0,0.51787]
[1779414101825,48.64,77402.93,0.0,0.99774,0.0,0.51788]
[1779414108875,48.64,77402.67,0.0,0.99774,0.0,0.51798]
[1779414113909,48.64,77401.55,0.0,0.99774,0.0,0.51844]
[1779414118944,48.64,77402.02,0.0,0.99774,0.0,0.51825]
[1779414125385,48.64,77404.48,0.0,0.99775,0.0,0.51725]
[1779414131028,48.64,77405.47,0.0,0.99775,0.0,0.51685]
[1779414137069,48.64,77405.55,0.0,0.99775,0.0,0.51681]
[1779414142106,48.64,77412.21,0.0,0.99776,0.0,0.51412]
[1779414144119,48.64,77412.86,0.0,0.99776,0.0,0.51386]
[1779414150161,48.64,77412.05,0.0,0.99776,0.0,0.51418]
[1779414155196,48.64,77411.7,0.0,0.99776,0.0,0.51383]
[1779414160232,48.64,77411.1,0.0,0.99776,0.0,0.51408]
[1779414165675,48.64,77410.6,0.0,0.99776,0.0,0.51428]
[1779414171308,48.64,77411.34,0.0,0.99776,0.0,0.51398]
[1779414178356,48.64,77410.87,0.0,0.99776,0.0,0.51417]
[1779414182385,48.64,77415.51,0.0,0.99777,0.0,0.5123]
[1779414186414,48.64,77423.86,0.0,0.99779,0.0,0.50895]
[1779414191448,48.64,77424.02,0.0,0.99779,0.0,0.50888]
[1779414195888,48.64,77429.42,0.0,0.9978,0.0,0.50672]
[1779414199504,48.64,77437.28,0.0,0.99781,0.0,0.5036]
[1779414202525,48.64,77437.88,0.0,0.99781,0.0,0.50336]
[1779414207559,48.64,77436.83,0.0,0.99781,0.0,0.50378]
[1779414212594,48.64,77436.68,0.0,0.99781,0.0,0.50336]
[1779414217630,48.64,77437.88,0.0,0.99781,0.0,0.50288]
[1779414222665,48.64,77437.11,0.0,0.99781,0.0,0.50318]
[1779414227700,48.64,77435.48,0.0,0.99781,0.0,0.50383]
[1779414232735,48.64,77433.73,0.0,0.99781,0.0,0.50453]
[1779414237770,48.64,77432.87,0.0,0.99781,0.0,0.50487]
[1779414242806,48.64,77431.98,0.0,0.9978,0.0,0.50522]
[1779414247841,48.64,77431.42,0.0,0.9978,0.0,0.50544]
[1779414252876,48.64,77433.34,0.0,0.99781,0.0,0.50468]
[1779414257910,48.64,77435.49,0.0,0.99781,0.0,0.50383]
[1779414262946,48.64,77438.2,0.0,0.99782,0.0,0.50275]
[1779414268397,48.64,77446.41,0.0,0.99783,0.0,0.49951]
[1779414271002,48.64,77447.37,0.0,0.99784,0.0,0.49865]
[1779414277046,48.64,77447.89,0.0,0.99784,0.0,0.49845]
[1779414283503,48.64,77447.78,0.0,0.99784,0.0,0.49849]
[1779414289129,48.64,77447.59,0.0,0.99784,0.0,0.49857]
[1779414294165,48.64,77446.76,0.0,0.99783,0.0,0.49889]
[1779414299199,48.64,77446.24,0.0,0.99783,0.0,0.4991]
[1779414304240,48.64,77445.61,0.0,0.99783,0.0,0.49935]
[1779414309275,48.64,77447.96,0.0,0.99784,0.0,0.49842]
[1779414314310,48.64,77451.18,0.0,0.99784,0.0,0.49716]
[1779414318338,48.64,77456.75,0.0,0.99785,0.0,0.49498]
[1779414320353,48.64,77462.63,0.0,0.99786,0.0,0.49269]
[1779414325416,48.64,77463.66,0.0,0.99787,0.0,0.49229]
[1779414330451,48.64,77464.71,0.0,0.99787,0.0,0.49188]
[1779414335486,48.64,77466.56,0.0,0.99787,0.0,0.49069]
[1779414340522,48.64,77468.36,0.0,0.99788,0.0,0.48999]
[1779414345557,48.64,77470.34,0.0,0.99788,0.0,0.48922]
[1779414351599,48.64,77470.87,0.0,0.99788,0.0,0.48902]
[1779414357641,48.64,77472.22,0.0,0.99788,0.0,0.4885]
[1779414364064,48.64,77470.35,0.0,0.99788,0.0,0.48922]
[1779414371739,48.64,77471.81,0.0,0.99788,0.0,0.48866]
[1779414375769,48.64,77482.99,0.0,0.9979,0.0,0.48435]
[1779414378791,48.64,77487.01,0.0,0.99791,0.0,0.48282]
[1779414384203,48.64,77486.98,0.0,0.99791,0.0,0.48283]
[1779414388862,48.64,77480.39,0.0,0.9979,0.0,0.48535]
[1779414389869,48.64,77477.89,0.0,0.99789,0.0,0.48631]
[1779414394904,48.64,77479.04,0.0,0.9979,0.0,0.4854]
[1779414399938,48.64,77477.16,0.0,0.9979,0.0,0.48612]
[1779414404974,48.64,77479.05,0.0,0.9979,0.0,0.4854]
[1779414407995,48.64,77480.2,0.0,0.9979,0.0,0.48496]
[1779414413032,48.64,77480.82,0.0,0.9979,0.0,0.48472]
[1779414418067,48.64,77483.17,0.0,0.99791,0.0,0.48382]
[1779414423104,48.64,77484.3,0.0,0.99791,0.0,0.48339]
[1779414428139,48.64,77485.55,0.0,0.99791,0.0,0.48291]
[1779414431171,48.64,77492.28,0.0,0.99792,0.0,0.48034]
[1779414432175,48.64,77506.22,0.0,0.99795,0.0,0.47506]
[1779414437576,48.64,77509.03,0.0,0.99795,0.0,0.47401]
[1779414439224,48.64,77523.46,0.0,0.99798,0.0,0.46861]
[1779414441239,48.64,77529.27,0.0,0.99799,0.0,0.46645]
[1779414445269,48.64,77523.69,0.0,0.99798,0.0,0.46852]
[1779414450302,48.64,77523.89,0.0,0.99798,0.0,0.46845]
[1779414455338,48.64,77525.61,0.0,0.99799,0.0,0.46736]
[1779414460373,48.64,77525.2,0.0,0.99799,0.0,0.46751]
[1779414465411,48.64,77527.18,0.0,0.99799,0.0,0.46677]
[1779414466416,48.64,77538.44,0.0,0.99801,0.0,0.46261]
[1779414468430,48.64,77541.18,0.0,0.99801,0.0,0.46161]
[1779414473464,48.64,77541.06,0.0,0.99801,0.0,0.46165]
[1779414478499,48.64,77541.3,0.0,0.99801,0.0,0.46156]
[1779414482533,48.64,77546.72,0.0,0.99802,0.0,0.45958]
[1779414483535,48.64,77557.07,0.0,0.99804,0.0,0.4558]
[1779414485583,48.64,77562.01,0.0,0.99805,0.0,0.45401]
[1779414486564,48.64,77562.4,0.0,0.99805,0.0,0.45387]
[1779414489585,48.64,77566.46,0.0,0.99806,0.0,0.45241]
[1779414492605,48.64,77570.41,0.0,0.99806,0.0,0.45098]
[1779414497653,48.64,77570.38,0.0,0.99806,0.0,0.45099]
[1779414499662,48.64,77563.59,0.0,0.99805,0.0,0.45344]
[1779414501677,48.64,77562.16,0.0,0.99805,0.0,0.45396]
[1779414505704,48.64,77567.94,0.0,0.99806,0.0,0.45187]
[1779414510745,48.64,77568.27,0.0,0.99806,0.0,0.45175]
[1779414515778,48.64,77564.32,0.0,0.99806,0.0,0.45273]
[1779414518797,48.64,77552.59,0.0,0.99804,0.0,0.45699]
[1779414519802,48.64,77552.85,0.0,0.99804,0.0,0.45689]
[1779414528218,48.64,77552.23,0.0,0.99804,0.0,0.45712]
[1779414534912,48.64,77548.26,0.0,0.99803,0.0,0.45856]
[1779414539944,48.64,77547.23,0.0,0.99803,0.0,0.45894]
[1779414544980,48.64,77546.11,0.0,0.99802,0.0,0.45935]
[1779414551021,48.64,77544.48,0.0,0.99802,0.0,0.45995]
[1779414556062,48.64,77543.91,0.0,0.99802,0.0,0.46015]
[1779414561094,48.64,77549.19,0.0,0.99803,0.0,0.45822]
[1779414567138,48.64,77544.59,0.0,0.99802,0.0,0.45991]
[1779414572171,48.64,77544.24,0.0,0.99802,0.0,0.45958]
[1779414577213,48.64,77543.73,0.0,0.99802,0.0,0.45977]
[1779414582248,48.64,77551.05,0.0,0.99803,0.0,0.4571]
[1779414588645,48.64,77552.99,0.0,0.99804,0.0,0.45639]
[1779414595339,48.64,77557.98,0.0,0.99805,0.0,0.45458]
[1779414600379,48.64,77559.67,0.0,0.99805,0.0,0.45397]
[1779414602388,48.64,77571.72,0.0,0.99807,0.0,0.44963]
[1779414607423,48.64,77579.48,0.0,0.99808,0.0,0.44685]
[1779414608787,48.64,77587.53,0.0,0.9981,0.0,0.44399]
[1779414613469,48.64,77590.66,0.0,0.9981,0.0,0.44288]
[1779414618504,48.64,77590.8,0.0,0.9981,0.0,0.44283]
[1779414621525,48.64,77598.67,0.0,0.99812,0.0,0.44005]
[1779414626558,48.64,77601.56,0.0,0.99812,0.0,0.43904]
[1779414631594,48.64,77600.22,0.0,0.99812,0.0,0.43907]
[1779414636629,48.64,77599.02,0.0,0.99812,0.0,0.4395]
[1779414641665,48.64,77599.03,0.0,0.99812,0.0,0.43949]
[1779414646700,48.64,77596.05,0.0,0.99811,0.0,0.44054]
[1779414651744,48.64,77596.33,0.0,0.99811,0.0,0.44044]
[1779414653752,48.64,77589.83,0.0,0.9981,0.0,0.44274]
[1779414654761,48.64,77591.05,0.0,0.99811,0.0,0.44231]
[1779414660803,48.64,77593.53,0.0,0.99811,0.0,0.44143]
[1779414665839,48.64,77585.92,0.0,0.9981,0.0,0.44412]
[1779414667851,48.64,77585.36,0.0,0.9981,0.0,0.44432]
[1779414672886,48.64,77583.18,0.0,0.99809,0.0,0.4451]
[1779414685330,48.64,77584.71,0.0,0.99809,0.0,0.44455]
[1779414691016,48.64,77582.07,0.0,0.99809,0.0,0.44505]
[1779414693030,48.64,77580.6,0.0,0.99809,0.0,0.44557]
[1779414701087,48.64,77581.84,0.0,0.99809,0.0,0.44513]
[1779414706121,48.64,77584.68,0.0,0.9981,0.0,0.44412]
[1779414712167,48.64,77584.94,0.0,0.9981,0.0,0.44403]
[1779414717200,48.64,77584.53,0.0,0.9981,0.0,0.44418]
[1779414722235,48.64,77584.02,0.0,0.9981,0.0,0.44436]
[1779414727269,48.64,77590.26,0.0,0.99811,0.0,0.44215]
[1779414728276,48.64,77591.75,0.0,0.99811,0.0,0.44162]
[1779414733312,48.64,77586.06,0.0,0.9981,0.0,0.44364]
[1779414734319,48.64,77576.06,0.0,0.99808,0.0,0.44719]
[1779414735683,48.64,77572.17,0.0,0.99808,0.0,0.44858]
[1779414741369,48.64,77571.26,0.0,0.99807,0.0,0.44891]
[1779414746403,48.64,77571.62,0.0,0.99807,0.0,0.44878]
[1779414749424,48.64,77563.08,0.0,0.99806,0.0,0.45185]
[1779414750433,48.64,77560.56,0.0,0.99806,0.0,0.45276]
[1779414755826,48.64,77556.61,0.0,0.99805,0.0,0.45374]
[1779414760501,48.64,77551.76,0.0,0.99804,0.0,0.4555]
[1779414765897,48.64,77549.62,0.0,0.99804,0.0,0.45628]
[1779414771579,48.64,77544.83,0.0,0.99803,0.0,0.45802]
[1779414775968,48.64,77538.0,0.0,0.99802,0.0,0.46052]
[1779414781649,48.64,77537.5,0.0,0.99802,0.0,0.4607]
[1779414783662,48.64,77543.18,0.0,0.99803,0.0,0.45862]
[1779414788696,48.64,77545.69,0.0,0.99803,0.0,0.45771]
[1779414793731,48.64,77541.41,0.0,0.99802,0.0,0.45927]
[1779414796108,48.64,77531.19,0.0,0.99801,0.0,0.46302]
[1779414797759,48.64,77530.37,0.0,0.998,0.0,0.46333]
[1779414803804,48.64,77531.83,0.0,0.99801,0.0,0.46279]
[1779414808842,48.64,77532.24,0.0,0.99801,0.0,0.46264]
[1779414813877,48.64,77531.86,0.0,0.99801,0.0,0.46232]
[1779414818912,48.64,77526.88,0.0,0.998,0.0,0.46416]
[1779414822944,48.64,77535.68,0.0,0.99802,0.0,0.46092]
[1779414823947,48.64,77535.91,0.0,0.99802,0.0,0.46084]
[1779414830997,48.64,77537.1,0.0,0.99802,0.0,0.4604]
[1779414833011,48.64,77529.91,0.0,0.99801,0.0,0.46304]
[1779414838046,48.64,77532.0,0.0,0.99801,0.0,0.46227]
[1779414843082,48.64,77532.45,0.0,0.99801,0.0,0.46211]
[1779414848116,48.64,77532.67,0.0,0.99801,0.0,0.46203]
[1779414855165,48.64,77533.61,0.0,0.99801,0.0,0.46168]
[1779414858183,48.64,77540.31,0.0,0.99802,0.0,0.45922]
[1779414863221,48.64,77542.1,0.0,0.99803,0.0,0.45857]
[1779414869268,48.64,77541.0,0.0,0.99802,0.0,0.45897]
[1779414874303,48.64,77539.67,0.0,0.99802,0.0,0.45901]
[1779414881354,48.64,77539.97,0.0,0.99802,0.0,0.4589]
[1779414883369,48.64,77534.93,0.0,0.99802,0.0,0.46074]
[1779414886746,48.64,77533.15,0.0,0.99801,0.0,0.4614]
[1779414892432,48.64,77532.96,0.0,0.99801,0.0,0.46147]
[1779414897467,48.64,77534.21,0.0,0.99801,0.0,0.46101]
[1779414902502,48.64,77534.51,0.0,0.99802,0.0,0.4609]
[1779414907537,48.64,77534.07,0.0,0.99801,0.0,0.46106]
[1779414913578,48.64,77534.06,0.0,0.99801,0.0,0.46106]
[1779414918614,48.64,77533.93,0.0,0.99801,0.0,0.46111]
[1779414922643,48.64,77539.2,0.0,0.99802,0.0,0.45918]
[1779414926671,48.64,77545.53,0.0,0.99803,0.0,0.45687]
[1779414927677,48.64,77546.59,0.0,0.99804,0.0,0.45648]
[1779414932713,48.64,77543.07,0.0,0.99803,0.0,0.45732]
[1779414937750,48.64,77543.96,0.0,0.99803,0.0,0.45699]
[1779414942788,48.64,77530.03,0.0,0.99801,0.0,0.46209]
[1779414949836,48.64,77530.31,0.0,0.99801,0.0,0.46199]
[1779414951849,48.64,77536.34,0.0,0.99802,0.0,0.45978]
[1779414952855,48.64,77538.06,0.0,0.99802,0.0,0.45915]
[1779414957891,48.64,77536.81,0.0,0.99802,0.0,0.45961]
[1779414962926,48.64,77535.55,0.0,0.99802,0.0,0.46007]
[1779414965947,48.64,77527.09,0.0,0.998,0.0,0.46318]
[1779414966958,48.64,77520.81,0.0,0.99799,0.0,0.4655]
[1779414967961,48.64,77522.04,0.0,0.998,0.0,0.46504]
[1779414968968,48.64,77524.09,0.0,0.998,0.0,0.46428]
[1779414974003,48.64,77526.18,0.0,0.998,0.0,0.46351]
[1779414980045,48.64,77526.8,0.0,0.998,0.0,0.46328]
[1779414985082,48.64,77528.6,0.0,0.99801,0.0,0.46262]
[1779414990117,48.64,77529.57,0.0,0.99801,0.0,0.46226]
[1779414995149,48.64,77525.88,0.0,0.998,0.0,0.46317]
[1779415003205,48.64,77524.52,0.0,0.998,0.0,0.46367]
[1779415008242,48.64,77523.57,0.0,0.998,0.0,0.46402]
[1779415013276,48.64,77522.92,0.0,0.998,0.0,0.46426]
[1779415018311,48.64,77526.55,0.0,0.998,0.0,0.46292]
[1779415023346,48.64,77525.1,0.0,0.998,0.0,0.46346]
[1779415028381,48.64,77524.58,0.0,0.998,0.0,0.46365]
[1779415033416,48.64,77523.36,0.0,0.998,0.0,0.4641]
[1779415038451,48.64,77521.45,0.0,0.998,0.0,0.46481]
[1779415044858,48.64,77522.07,0.0,0.998,0.0,0.46458]
[1779415050535,48.64,77524.43,0.0,0.998,0.0,0.4637]
[1779415055571,48.64,77527.26,0.0,0.99801,0.0,0.46221]
[1779415060605,48.64,77528.94,0.0,0.99801,0.0,0.46159]
[1779415064999,48.64,77521.39,0.0,0.998,0.0,0.46437]
[1779415066647,48.64,77516.87,0.0,0.99799,0.0,0.46605]
[1779415068661,48.64,77515.15,0.0,0.99799,0.0,0.46668]
[1779415073696,48.64,77511.66,0.0,0.99798,0.0,0.46798]
[1779415075076,48.64,77495.91,0.0,0.99795,0.0,0.47388]
[1779415075711,48.64,77495.91,0.0,0.99795,0.0,0.47388]
[1779415078733,48.64,77502.89,0.0,0.99796,0.0,0.47126]
[1779415079740,48.64,77512.88,0.0,0.99798,0.0,0.46753]
[1779415085145,48.64,77511.81,0.0,0.99798,0.0,0.46793]
[1779415090817,48.64,77511.16,0.0,0.99798,0.0,0.46817]
[1779415095852,48.64,77510.76,0.0,0.99798,0.0,0.46832]
[1779415099881,48.64,77513.52,0.0,0.99798,0.0,0.46729]
[1779415105288,48.64,77519.81,0.0,0.99799,0.0,0.46496]
[1779415111965,48.64,77524.05,0.0,0.998,0.0,0.46294]
[1779415115369,48.64,77531.05,0.0,0.99802,0.0,0.46037]
[1779415121031,48.64,77532.97,0.0,0.99802,0.0,0.45966]
[1779415126067,48.64,77533.75,0.0,0.99802,0.0,0.45938]
[1779415131101,48.64,77537.33,0.0,0.99803,0.0,0.45807]
[1779415136137,48.64,77538.8,0.0,0.99803,0.0,0.45753]
[1779415141171,48.64,77540.04,0.0,0.99803,0.0,0.45708]
[1779415146206,48.64,77540.94,0.0,0.99803,0.0,0.45675]
[1779415150234,48.64,77548.73,0.0,0.99805,0.0,0.45392]
[1779415153255,48.64,77550.45,0.0,0.99805,0.0,0.4533]
[1779415159297,48.64,77549.84,0.0,0.99805,0.0,0.45352]
[1779415164332,48.64,77548.81,0.0,0.99805,0.0,0.45389]
[1779415169368,48.64,77547.74,0.0,0.99805,0.0,0.45428]
[1779415173396,48.64,77542.64,0.0,0.99804,0.0,0.45568]
[1779415179437,48.64,77542.12,0.0,0.99804,0.0,0.45587]
[1779415185482,48.64,77543.48,0.0,0.99804,0.0,0.45538]
[1779415195550,48.64,77545.83,0.0,0.99804,0.0,0.45453]
[1779415196558,48.64,77550.84,0.0,0.99805,0.0,0.45271]
[1779415201699,48.64,77553.56,0.0,0.99806,0.0,0.45173]
[1779415202620,48.64,77567.76,0.0,0.99808,0.0,0.44664]
[1779415203623,48.64,77573.9,0.0,0.99809,0.0,0.44445]
[1779415206024,48.64,77565.45,0.0,0.99808,0.0,0.44746]
[1779415211680,48.64,77567.65,0.0,0.99808,0.0,0.44667]
[1779415213693,48.64,77574.92,0.0,0.99809,0.0,0.44409]
[1779415216094,48.64,77584.29,0.0,0.99811,0.0,0.44077]
[1779415218730,48.64,77590.83,0.0,0.99812,0.0,0.43847]
[1779415222757,48.64,77595.35,0.0,0.99813,0.0,0.43688]
[1779415227796,48.64,77594.87,0.0,0.99813,0.0,0.43705]
[1779415232830,48.64,77595.84,0.0,0.99813,0.0,0.43628]
[1779415237864,48.64,77595.12,0.0,0.99813,0.0,0.43653]
[1779415242898,48.64,77599.58,0.0,0.99814,0.0,0.43497]
[1779415247934,48.64,77601.24,0.0,0.99814,0.0,0.43439]
[1779415252970,48.64,77601.66,0.0,0.99814,0.0,0.43425]
[1779415256400,48.64,77618.09,0.0,0.99817,0.0,0.42856]
[1779415257002,48.64,77618.09,0.0,0.99817,0.0,0.42856]
[1779415261031,48.64,77611.34,0.0,0.99816,0.0,0.43089]
[1779415264053,48.64,77616.95,0.0,0.99817,0.0,0.42895]
[1779415269167,48.64,77619.53,0.0,0.99817,0.0,0.42806]
[1779415273194,48.64,77630.0,0.0,0.99819,0.0,0.42448]
[1779415274200,48.64,77631.46,0.0,0.99819,0.0,0.42398]
[1779415279239,48.64,77630.34,0.0,0.99819,0.0,0.42436]
[1779415283264,48.64,77633.98,0.0,0.99819,0.0,0.42312]
[1779415288302,48.64,77633.79,0.0,0.99819,0.0,0.42319]
[1779415293336,48.64,77628.83,0.0,0.99819,0.0,0.42445]
[1779415298371,48.64,77627.89,0.0,0.99819,0.0,0.42478]
[1779415303407,48.64,77626.79,0.0,0.99818,0.0,0.42515]
[1779415308450,48.64,77625.15,0.0,0.99818,0.0,0.42571]
[1779415309454,48.64,77616.58,0.0,0.99817,0.0,0.42865]
[1779415310461,48.64,77615.36,0.0,0.99817,0.0,0.42907]
[1779415315497,48.64,77613.84,0.0,0.99816,0.0,0.4296]
[1779415316503,48.64,77603.41,0.0,0.99815,0.0,0.43321]
[1779415317509,48.64,77599.92,0.0,0.99814,0.0,0.43442]
[1779415322544,48.64,77600.5,0.0,0.99814,0.0,0.43422]
[1779415327580,48.64,77601.88,0.0,0.99814,0.0,0.43374]
[1779415329593,48.64,77597.57,0.0,0.99814,0.0,0.43524]
[1779415330601,48.64,77590.71,0.0,0.99813,0.0,0.43764]
[1779415335637,48.64,77592.34,0.0,0.99813,0.0,0.43707]
[1779415340670,48.64,77592.05,0.0,0.99813,0.0,0.43717]
[1779415345706,48.64,77591.73,0.0,0.99813,0.0,0.43728]
[1779415350741,48.64,77575.48,0.0,0.9981,0.0,0.44301]
[1779415351749,48.64,77576.66,0.0,0.9981,0.0,0.44216]
[1779415352755,48.64,77584.73,0.0,0.99812,0.0,0.43931]
[1779415353761,48.64,77589.07,0.0,0.99812,0.0,0.43778]
[1779415355776,48.64,77591.19,0.0,0.99813,0.0,0.43704]
[1779415360811,48.64,77589.89,0.0,0.99813,0.0,0.4375]
[1779415365846,48.64,77591.75,0.0,0.99813,0.0,0.43684]
[1779415370882,48.64,77597.13,0.0,0.99814,0.0,0.43496]
[1779415375917,48.64,77601.17,0.0,0.99814,0.0,0.43356]
[1779415379946,48.64,77606.22,0.0,0.99815,0.0,0.4318]
[1779415384326,48.64,77611.69,0.0,0.99816,0.0,0.42991]
[1779415385987,48.64,77612.02,0.0,0.99816,0.0,0.4298]
[1779415391023,48.64,77614.65,0.0,0.99817,0.0,0.42889]
[1779415396062,48.64,77613.88,0.0,0.99817,0.0,0.42916]
[1779415397067,48.64,77620.49,0.0,0.99818,0.0,0.42688]
[1779415398077,48.64,77620.11,0.0,0.99818,0.0,0.42701]
[1779415399082,48.64,77627.02,0.0,0.99819,0.0,0.42465]
[1779415400089,48.64,77630.34,0.0,0.99819,0.0,0.42352]
[1779415403110,48.64,77636.7,0.0,0.9982,0.0,0.42136]
[1779415408145,48.64,77636.75,0.0,0.9982,0.0,0.42134]
[1779415414550,48.64,77637.96,0.0,0.99821,0.0,0.42051]
[1779415420309,48.64,77638.17,0.0,0.99821,0.0,0.42044]
[1779415421298,48.64,77631.32,0.0,0.9982,0.0,0.42276]
[1779415425628,48.64,77637.6,0.0,0.99821,0.0,0.42063]
[1779415427340,48.64,77640.03,0.0,0.99821,0.0,0.41981]
[1779415433383,48.64,77644.98,0.0,0.99822,0.0,0.41814]
[1779415435698,48.64,77638.69,0.0,0.99821,0.0,0.42026]
[1779415441439,48.64,77639.35,0.0,0.99821,0.0,0.42004]
[1779415446475,48.64,77638.53,0.0,0.99821,0.0,0.42032]
[1779415449496,48.64,77633.27,0.0,0.9982,0.0,0.4221]
[1779415451514,48.64,77630.38,0.0,0.99819,0.0,0.42308]
[1779415456547,48.64,77627.22,0.0,0.99819,0.0,0.42416]
[1779415461582,48.64,77626.08,0.0,0.99819,0.0,0.42455]
[1779415466617,48.64,77624.02,0.0,0.99818,0.0,0.42525]
[1779415468631,48.64,77629.37,0.0,0.99819,0.0,0.42342]
[1779415469639,48.64,77632.32,0.0,0.9982,0.0,0.42242]
[1779415475680,48.64,77631.2,0.0,0.9982,0.0,0.42238]
[1779415480720,48.64,77636.7,0.0,0.99821,0.0,0.42051]
[1779415486069,48.64,77642.96,0.0,0.99822,0.0,0.4184]
[1779415491792,48.64,77651.41,0.0,0.99823,0.0,0.41556]
[1779415496827,48.64,77654.49,0.0,0.99823,0.0,0.41453]
[1779415501863,48.64,77655.36,0.0,0.99824,0.0,0.41424]
[1779415506897,48.64,77657.09,0.0,0.99824,0.0,0.41366]
[1779415511933,48.64,77652.11,0.0,0.99823,0.0,0.41533]
[1779415513946,48.64,77646.94,0.0,0.99822,0.0,0.41706]
[1779415520994,48.64,77645.69,0.0,0.99822,0.0,0.41748]
[1779415526356,48.64,77636.48,0.0,0.99821,0.0,0.42059]
[1779415529052,48.64,77631.88,0.0,0.9982,0.0,0.42215]
[1779415534086,48.64,77628.36,0.0,0.99819,0.0,0.42292]
[1779415539123,48.64,77617.9,0.0,0.99818,0.0,0.4265]
[1779415540129,48.64,77612.72,0.0,0.99817,0.0,0.42828]
[1779415545165,48.64,77611.1,0.0,0.99817,0.0,0.42883]
[1779415546505,48.64,77600.95,0.0,0.99815,0.0,0.43234]
[1779415547178,48.64,77601.03,0.0,0.99815,0.0,0.43231]
[1779415548186,48.64,77594.72,0.0,0.99814,0.0,0.43451]
[1779415553220,48.64,77598.87,0.0,0.99815,0.0,0.43306]
[1779415562283,48.64,77599.96,0.0,0.99815,0.0,0.43269]
[1779415564297,48.64,77606.13,0.0,0.99816,0.0,0.43055]
[1779415565304,48.64,77611.71,0.0,0.99817,0.0,0.42862]
[1779415570339,48.64,77616.46,0.0,0.99818,0.0,0.42699]
[1779415575374,48.64,77613.32,0.0,0.99817,0.0,0.42807]
[1779415581421,48.64,77611.21,0.0,0.99817,0.0,0.4288]
[1779415583431,48.64,77619.12,0.0,0.99818,0.0,0.42608]
[1779415588465,48.64,77619.34,0.0,0.99818,0.0,0.426]
[1779415593500,48.64,77618.45,0.0,0.99818,0.0,0.42588]
[1779415598535,48.64,77618.89,0.0,0.99818,0.0,0.42573]
[1779415603569,48.64,77619.08,0.0,0.99818,0.0,0.42567]
[1779415608607,48.64,77618.99,0.0,0.99818,0.0,0.4257]
[1779415611626,48.64,77625.28,0.0,0.99819,0.0,0.42355]
[1779415613641,48.64,77627.55,0.0,0.99819,0.0,0.42278]
[1779415618676,48.64,77630.83,0.0,0.9982,0.0,0.42166]
[1779415622703,48.64,77640.0,0.0,0.99822,0.0,0.41856]
[1779415623710,48.64,77641.99,0.0,0.99822,0.0,0.41789]
[1779415627739,48.64,77646.99,0.0,0.99823,0.0,0.41621]
[1779415632774,48.64,77648.89,0.0,0.99823,0.0,0.41557]
[1779415633780,48.64,77643.32,0.0,0.99822,0.0,0.41744]
[1779415634788,48.64,77643.55,0.0,0.99822,0.0,0.41736]
[1779415639828,48.64,77645.2,0.0,0.99822,0.0,0.41681]
[1779415641839,48.64,77640.18,0.0,0.99822,0.0,0.4185]
[1779415642844,48.64,77634.74,0.0,0.99821,0.0,0.42034]
[1779415648886,48.64,77632.97,0.0,0.9982,0.0,0.42094]
[1779415651907,48.64,77626.15,0.0,0.99819,0.0,0.42283]
[1779415656959,48.64,77616.76,0.0,0.99818,0.0,0.42604]
[1779415657964,48.64,77598.24,0.0,0.99815,0.0,0.43242]
[1779415662997,48.64,77597.1,0.0,0.99815,0.0,0.43282]
[1779415668032,48.64,77595.15,0.0,0.99814,0.0,0.4335]
[1779415673065,48.64,77592.8,0.0,0.99814,0.0,0.43432]
[1779415678102,48.64,77595.2,0.0,0.99814,0.0,0.43348]
[1779415683136,48.64,77591.8,0.0,0.99814,0.0,0.43466]
[1779415688175,48.64,77594.33,0.0,0.99814,0.0,0.43378]
[1779415690188,48.64,77599.75,0.0,0.99815,0.0,0.4319]
[1779415695223,48.64,77598.15,0.0,0.99815,0.0,0.43245]
[1779415703278,48.64,77597.41,0.0,0.99815,0.0,0.43271]
[1779415708313,48.64,77601.37,0.0,0.99815,0.0,0.43134]
[1779415710326,48.64,77607.21,0.0,0.99816,0.0,0.42932]
[1779415715362,48.64,77612.45,0.0,0.99817,0.0,0.42709]
[1779415717749,48.64,77618.43,0.0,0.99818,0.0,0.42504]
[1779415723420,48.64,77616.46,0.0,0.99818,0.0,0.42571]
[1779415728455,48.64,77615.86,0.0,0.99818,0.0,0.42592]
[1779415733491,48.64,77613.9,0.0,0.99818,0.0,0.42659]
[1779415738527,48.64,77612.16,0.0,0.99817,0.0,0.42719]
[1779415744939,48.64,77612.45,0.0,0.99817,0.0,0.42709]
[1779415750615,48.64,77611.38,0.0,0.99817,0.0,0.42746]
[1779415756656,48.64,77610.34,0.0,0.99817,0.0,0.42781]
[1779415761691,48.64,77609.1,0.0,0.99817,0.0,0.42824]
[1779415766733,48.64,77609.41,0.0,0.99817,0.0,0.42813]
[1779415768743,48.64,77616.97,0.0,0.99818,0.0,0.42554]
[1779415773776,48.64,77616.25,0.0,0.99818,0.0,0.42536]
[1779415779818,48.64,77616.86,0.0,0.99818,0.0,0.42515]
[1779415785219,48.64,77616.32,0.0,0.99818,0.0,0.42534]
[1779415790894,48.64,77616.92,0.0,0.99818,0.0,0.42513]
[1779415795930,48.64,77614.83,0.0,0.99818,0.0,0.42585]
[1779415802980,48.64,77614.46,0.0,0.99818,0.0,0.42597]
[1779415810037,48.64,77614.37,0.0,0.99818,0.0,0.42601]
[1779415815078,48.64,77612.06,0.0,0.99818,0.0,0.4268]
[1779415820108,48.64,77612.49,0.0,0.99818,0.0,0.42665]
[1779415821114,48.64,77607.32,0.0,0.99817,0.0,0.42843]
[1779415825146,48.64,77602.02,0.0,0.99816,0.0,0.43026]
[1779415830177,48.64,77600.2,0.0,0.99816,0.0,0.43089]
[1779415832191,48.64,77588.37,0.0,0.99814,0.0,0.43457]
[1779415833197,48.64,77587.91,0.0,0.99814,0.0,0.43473]
[1779415838233,48.64,77593.24,0.0,0.99815,0.0,0.43287]
[1779415843271,48.64,77594.91,0.0,0.99815,0.0,0.43229]
[1779415845283,48.64,77602.3,0.0,0.99816,0.0,0.42973]
[1779415850318,48.64,77606.97,0.0,0.99817,0.0,0.42812]
[1779415855709,48.64,77604.39,0.0,0.99816,0.0,0.42901]
[1779415861393,48.64,77604.66,0.0,0.99816,0.0,0.42892]
[1779415864415,48.64,77609.71,0.0,0.99817,0.0,0.42718]
[1779415870458,48.64,77613.67,0.0,0.99818,0.0,0.42582]
[1779415875849,48.64,77612.94,0.0,0.99818,0.0,0.42607]
[1779415881536,48.64,77613.91,0.0,0.99818,0.0,0.42574]
[1779415886933,48.64,77615.02,0.0,0.99818,0.0,0.42536]
[1779415892613,48.64,77615.49,0.0,0.99818,0.0,0.42477]
[1779415897647,48.64,77615.24,0.0,0.99818,0.0,0.42486]
[1779415902683,48.64,77615.83,0.0,0.99818,0.0,0.42466]
[1779415907718,48.64,77616.02,0.0,0.99819,0.0,0.42459]
[1779415912753,48.64,77616.51,0.0,0.99819,0.0,0.42442]
[1779415915131,48.64,77603.95,0.0,0.99817,0.0,0.42873]
[1779415915774,48.64,77603.95,0.0,0.99817,0.0,0.42873]
[1779415920809,48.64,77604.0,0.0,0.99817,0.0,0.42872]
[1779415926854,48.64,77605.21,0.0,0.99817,0.0,0.4283]
[1779415931888,48.64,77604.96,0.0,0.99817,0.0,0.42839]
[1779415937930,48.64,77604.97,0.0,0.99817,0.0,0.42838]
[1779415942965,48.64,77603.72,0.0,0.99816,0.0,0.42881]
[1779415948000,48.64,77607.5,0.0,0.99817,0.0,0.42751]
[1779415953036,48.64,77605.15,0.0,0.99817,0.0,0.42789]
[1779415958071,48.64,77602.58,0.0,0.99816,0.0,0.42878]
[1779415963106,48.64,77599.0,0.0,0.99816,0.0,0.43001]
[1779415965122,48.64,77594.57,0.0,0.99815,0.0,0.43155]
[1779415972170,48.64,77594.11,0.0,0.99815,0.0,0.43171]
[1779415977204,48.64,77593.38,0.0,0.99815,0.0,0.43196]
[1779415983251,48.64,77590.63,0.0,0.99815,0.0,0.43292]
[1779415988282,48.64,77589.59,0.0,0.99814,0.0,0.43328]
[1779415994327,48.64,77590.87,0.0,0.99815,0.0,0.43283]
[1779416002380,48.64,77591.13,0.0,0.99815,0.0,0.43274]
[1779416007420,48.64,77605.49,0.0,0.99817,0.0,0.42778]
[1779416012459,48.64,77607.67,0.0,0.99817,0.0,0.4266]
[1779416017491,48.64,77607.04,0.0,0.99817,0.0,0.42682]
[1779416022525,48.64,77606.16,0.0,0.99817,0.0,0.42712]
[1779416029575,48.64,77607.23,0.0,0.99817,0.0,0.42675]
[1779416035992,48.64,77606.88,0.0,0.99817,0.0,0.42687]
[1779416041659,48.64,77608.89,0.0,0.99818,0.0,0.42618]
[1779416047700,48.64,77606.79,0.0,0.99817,0.0,0.4269]
[1779416053742,48.64,77607.04,0.0,0.99817,0.0,0.42682]
[1779416061799,48.64,77607.74,0.0,0.99818,0.0,0.42658]
[1779416066834,48.64,77608.7,0.0,0.99818,0.0,0.42625]
[1779416071868,48.64,77608.88,0.0,0.99818,0.0,0.42576]
[1779416077912,48.64,77609.1,0.0,0.99818,0.0,0.42568]
[1779416083954,48.64,77609.57,0.0,0.99818,0.0,0.42552]
[1779416088989,48.64,77609.74,0.0,0.99818,0.0,0.42547]
[1779416096416,48.64,77610.02,0.0,0.99818,0.0,0.42537]
[1779416102086,48.64,77611.83,0.0,0.99818,0.0,0.42475]
[1779416106488,48.64,77624.58,0.0,0.9982,0.0,0.42041]
[1779416107125,48.64,77624.58,0.0,0.9982,0.0,0.42041]
[1779416108129,48.64,77631.52,0.0,0.99822,0.0,0.41807]
[1779416113164,48.64,77634.46,0.0,0.99822,0.0,0.41708]
[1779416118203,48.64,77635.13,0.0,0.99822,0.0,0.41685]
[1779416123234,48.64,77638.3,0.0,0.99823,0.0,0.41579]
[1779416127264,48.64,77627.89,0.0,0.99821,0.0,0.41929]
[1779416128270,48.64,77623.68,0.0,0.9982,0.0,0.42072]
[1779416133304,48.64,77625.88,0.0,0.99821,0.0,0.41955]
[1779416138339,48.64,77628.4,0.0,0.99821,0.0,0.4187]
[1779416143374,48.64,77630.93,0.0,0.99822,0.0,0.41785]
[1779416145390,48.64,77636.51,0.0,0.99823,0.0,0.41597]
[1779416149415,48.64,77642.69,0.0,0.99824,0.0,0.4139]
[1779416154451,48.64,77646.8,0.0,0.99824,0.0,0.41253]
[1779416159488,48.64,77650.71,0.0,0.99825,0.0,0.41123]
[1779416164523,48.64,77654.3,0.0,0.99825,0.0,0.41004]
[1779416169558,48.64,77654.07,0.0,0.99825,0.0,0.41011]
[1779416175601,48.64,77654.13,0.0,0.99825,0.0,0.41009]
[1779416182649,48.64,77655.83,0.0,0.99826,0.0,0.40953]
[1779416187684,48.64,77650.91,0.0,0.99825,0.0,0.41116]
[1779416192719,48.64,77653.69,0.0,0.99825,0.0,0.40983]
[1779416197754,48.64,77655.59,0.0,0.99826,0.0,0.4092]
[1779416202794,48.64,77656.72,0.0,0.99826,0.0,0.40882]
[1779416207829,48.64,77659.08,0.0,0.99826,0.0,0.40804]
[1779416212898,48.64,77660.14,0.0,0.99826,0.0,0.40769]
[1779416215251,48.64,77665.19,0.0,0.99827,0.0,0.40603]
[1779416220962,48.64,77666.65,0.0,0.99827,0.0,0.40555]
[1779416225998,48.64,77666.86,0.0,0.99827,0.0,0.40548]
[1779416231031,48.64,77666.44,0.0,0.99827,0.0,0.40562]
[1779416236067,48.64,77667.08,0.0,0.99828,0.0,0.40541]
[1779416241102,48.64,77666.59,0.0,0.99827,0.0,0.40557]
[1779416244124,48.64,77659.36,0.0,0.99826,0.0,0.40795]
[1779416245468,48.64,77666.66,0.0,0.99827,0.0,0.40555]
[1779416246137,48.64,77666.66,0.0,0.99827,0.0,0.40555]
[1779416251172,48.64,77667.86,0.0,0.99828,0.0,0.40475]
[1779416256206,48.64,77669.65,0.0,0.99828,0.0,0.40416]
[1779416261244,48.64,77670.98,0.0,0.99828,0.0,0.40373]
[1779416263258,48.64,77677.48,0.0,0.99829,0.0,0.40161]
[1779416268291,48.64,77677.54,0.0,0.99829,0.0,0.40159]
[1779416273327,48.64,77679.79,0.0,0.9983,0.0,0.40086]
[1779416278362,48.64,77679.45,0.0,0.9983,0.0,0.40097]
[1779416283397,48.64,77673.3,0.0,0.99829,0.0,0.40297]
[1779416289440,48.64,77671.62,0.0,0.99828,0.0,0.40352]
[1779416293468,48.64,77666.02,0.0,0.99828,0.0,0.40535]
[1779416298504,48.64,77666.05,0.0,0.99828,0.0,0.40534]
[1779416304545,48.64,77665.78,0.0,0.99827,0.0,0.40543]
[1779416309580,48.64,77666.44,0.0,0.99828,0.0,0.40521]
[1779416315622,48.64,77667.06,0.0,0.99828,0.0,0.4046]
[1779416319651,48.64,77672.39,0.0,0.99829,0.0,0.40286]
[1779416324685,48.64,77672.28,0.0,0.99829,0.0,0.40289]
[1779416329721,48.64,77671.8,0.0,0.99829,0.0,0.40305]
[1779416334755,48.64,77672.56,0.0,0.99829,0.0,0.4028]
[1779416340799,48.64,77672.83,0.0,0.99829,0.0,0.40271]
[1779416345832,48.64,77671.32,0.0,0.99829,0.0,0.40321]
[1779416350867,48.64,77670.73,0.0,0.99828,0.0,0.4034]
[1779416356251,48.64,77670.68,0.0,0.99828,0.0,0.40342]
[1779416363957,48.64,77670.7,0.0,0.99828,0.0,0.40341]
[1779416368992,48.64,77670.68,0.0,0.99828,0.0,0.40342]
[1779416374028,48.64,77670.3,0.0,0.99829,0.0,0.40313]
[1779416379063,48.64,77669.82,0.0,0.99828,0.0,0.40329]
[1779416383094,48.64,77675.27,0.0,0.99829,0.0,0.40151]
[1779416388126,48.64,77677.43,0.0,0.9983,0.0,0.40081]
[1779416393161,48.64,77676.99,0.0,0.9983,0.0,0.40095]
[1779416398196,48.64,77674.76,0.0,0.99829,0.0,0.40168]
[1779416403296,48.64,77662.07,0.0,0.99827,0.0,0.40583]
[1779416407259,48.64,77654.5,0.0,0.99826,0.0,0.40832]
[1779416409272,48.64,77664.46,0.0,0.99828,0.0,0.40504]
[1779416410282,48.64,77674.82,0.0,0.99829,0.0,0.40166]
[1779416415673,48.64,77677.38,0.0,0.9983,0.0,0.40083]
[1779416421358,48.64,77677.14,0.0,0.9983,0.0,0.4009]
[1779416427400,48.64,77677.79,0.0,0.9983,0.0,0.40069]
[1779416432435,48.64,77678.53,0.0,0.9983,0.0,0.40005]
[1779416438477,48.64,77678.21,0.0,0.9983,0.0,0.40015]
[1779416443512,48.64,77679.5,0.0,0.9983,0.0,0.39973]
[1779416444518,48.64,77686.67,0.0,0.99831,0.0,0.39742]
[1779416445890,48.64,77686.83,0.0,0.99831,0.0,0.39736]
[1779416451568,48.64,77685.96,0.0,0.99831,0.0,0.39764]
[1779416456605,48.64,77685.49,0.0,0.99831,0.0,0.3978]
[1779416461642,48.64,77684.4,0.0,0.99831,0.0,0.39815]
[1779416466678,48.64,77678.38,0.0,0.9983,0.0,0.4001]
[1779416467684,48.64,77672.86,0.0,0.99829,0.0,0.40189]
[1779416469698,48.64,77670.64,0.0,0.99829,0.0,0.40261]
[1779416475741,48.64,77672.68,0.0,0.99829,0.0,0.40195]
[1779416481782,48.64,77673.23,0.0,0.99829,0.0,0.40177]
[1779416486818,48.64,77672.39,0.0,0.99829,0.0,0.40204]
[1779416491856,48.64,77672.03,0.0,0.99829,0.0,0.40175]
[1779416497897,48.64,77673.16,0.0,0.99829,0.0,0.40139]
[1779416502930,48.64,77674.06,0.0,0.99829,0.0,0.40109]
[1779416507965,48.64,77672.38,0.0,0.99829,0.0,0.40164]
[1779416512999,48.64,77672.54,0.0,0.99829,0.0,0.40159]
[1779416518035,48.64,77674.74,0.0,0.9983,0.0,0.40087]
[1779416523073,48.64,77664.65,0.0,0.99828,0.0,0.40416]
[1779416528108,48.64,77662.7,0.0,0.99828,0.0,0.4048]
[1779416533144,48.64,77669.65,0.0,0.99829,0.0,0.40253]
[1779416534150,48.64,77675.66,0.0,0.9983,0.0,0.40057]
[1779416538178,48.64,77682.38,0.0,0.99831,0.0,0.3984]
[1779416543213,48.64,77684.25,0.0,0.99831,0.0,0.39779]
[1779416546600,48.64,77677.63,0.0,0.9983,0.0,0.39993]
[1779416549255,48.64,77671.84,0.0,0.99829,0.0,0.40182]
[1779416554293,48.64,77669.46,0.0,0.99829,0.0,0.40218]
[1779416559328,48.64,77663.88,0.0,0.99828,0.0,0.40401]
[1779416564362,48.64,77664.57,0.0,0.99828,0.0,0.40378]
[1779416566749,48.64,77648.87,0.0,0.99826,0.0,0.40894]
[1779416572419,48.64,77648.36,0.0,0.99826,0.0,0.40911]
[1779416581483,48.64,77649.28,0.0,0.99826,0.0,0.40881]
[1779416586888,48.64,77648.65,0.0,0.99826,0.0,0.40902]
[1779416592563,48.64,77646.67,0.0,0.99825,0.0,0.40967]
[1779416596958,48.64,77640.08,0.0,0.99824,0.0,0.41186]
[1779416602632,48.64,77637.24,0.0,0.99824,0.0,0.41281]
[1779416603639,48.64,77627.27,0.0,0.99822,0.0,0.41615]
[1779416607031,48.64,77630.02,0.0,0.99823,0.0,0.41522]
[1779416612702,48.64,77626.98,0.0,0.99822,0.0,0.41582]
[1779416617101,48.64,77621.32,0.0,0.99821,0.0,0.41773]
[1779416626799,48.64,77621.32,0.0,0.99821,0.0,0.41773]
[1779416627812,48.64,77613.14,0.0,0.9982,0.0,0.4205]
[1779416632843,48.64,77612.01,0.0,0.9982,0.0,0.42088]
[1779416638885,48.64,77609.29,0.0,0.9982,0.0,0.4218]
[1779416643921,48.64,77608.3,0.0,0.99819,0.0,0.42214]
[1779416648957,48.64,77607.23,0.0,0.99819,0.0,0.4225]
[1779416653995,48.64,77606.11,0.0,0.99819,0.0,0.42289]
[1779416659030,48.64,77605.4,0.0,0.99819,0.0,0.42313]
[1779416665072,48.64,77604.07,0.0,0.99819,0.0,0.42358]
[1779416670107,48.64,77603.91,0.0,0.99819,0.0,0.42364]
[1779416675142,48.64,77603.62,0.0,0.99819,0.0,0.42331]
[1779416680178,48.64,77601.29,0.0,0.99818,0.0,0.42411]
[1779416685214,48.64,77600.55,0.0,0.99818,0.0,0.42436]
[1779416689241,48.64,77595.92,0.0,0.99818,0.0,0.42595]
[1779416694277,48.64,77592.75,0.0,0.99817,0.0,0.42703]
[1779416699312,48.64,77587.99,0.0,0.99816,0.0,0.42867]
[1779416701325,48.64,77593.83,0.0,0.99817,0.0,0.42666]
[1779416706361,48.64,77592.98,0.0,0.99817,0.0,0.42696]
[1779416709382,48.64,77587.89,0.0,0.99816,0.0,0.42871]
[1779416714416,48.64,77584.16,0.0,0.99816,0.0,0.43]
[1779416717804,48.64,77579.06,0.0,0.99815,0.0,0.43177]
[1779416723479,48.64,77579.25,0.0,0.99815,0.0,0.4317]
[1779416727875,48.64,77564.84,0.0,0.99812,0.0,0.43673]
[1779416728521,48.64,77564.84,0.0,0.99812,0.0,0.43673]
[1779416734563,48.64,77563.19,0.0,0.99812,0.0,0.43688]
[1779416739599,48.64,77567.61,0.0,0.99813,0.0,0.43533]
[1779416745011,48.64,77567.54,0.0,0.99813,0.0,0.43535]
[1779416750675,48.64,77565.37,0.0,0.99813,0.0,0.43611]
[1779416755710,48.64,77566.19,0.0,0.99813,0.0,0.43582]
[1779416760746,48.64,77560.34,0.0,0.99812,0.0,0.43788]
[1779416765801,48.64,77560.48,0.0,0.99812,0.0,0.43783]
[1779416770820,48.64,77566.5,0.0,0.99813,0.0,0.43571]
[1779416775856,48.64,77570.95,0.0,0.99814,0.0,0.43416]
[1779416780891,48.64,77572.37,0.0,0.99814,0.0,0.43366]
[1779416785927,48.64,77576.4,0.0,0.99814,0.0,0.43226]
[1779416790961,48.64,77577.08,0.0,0.99815,0.0,0.43202]
[1779416795999,48.64,77576.72,0.0,0.99815,0.0,0.43172]
[1779416801034,48.64,77575.96,0.0,0.99815,0.0,0.43198]
[1779416805062,48.64,77581.92,0.0,0.99816,0.0,0.42991]
[1779416810097,48.64,77582.18,0.0,0.99816,0.0,0.42982]
[1779416815132,48.64,77581.36,0.0,0.99815,0.0,0.43011]
[1779416820167,48.64,77588.81,0.0,0.99817,0.0,0.42754]
[1779416821175,48.64,77594.14,0.0,0.99818,0.0,0.4257]
[1779416824197,48.64,77596.44,0.0,0.99818,0.0,0.42492]
[1779416829229,48.64,77596.46,0.0,0.99818,0.0,0.42491]
[1779416835635,48.64,77596.49,0.0,0.99818,0.0,0.4249]
[1779416841315,48.64,77597.29,0.0,0.99818,0.0,0.42462]
[1779416846349,48.64,77595.52,0.0,0.99818,0.0,0.42523]
[1779416851384,48.64,77595.95,0.0,0.99818,0.0,0.42466]
[1779416855412,48.64,77600.59,0.0,0.99819,0.0,0.42307]
[1779416860447,48.64,77602.78,0.0,0.99819,0.0,0.42233]
[1779416865845,48.64,77601.6,0.0,0.99819,0.0,0.42273]
[1779416871524,48.64,77601.49,0.0,0.99819,0.0,0.42277]
[1779416876559,48.64,77599.38,0.0,0.99819,0.0,0.42349]
[1779416881594,48.64,77598.93,0.0,0.99819,0.0,0.42364]
[1779416886629,48.64,77600.42,0.0,0.99819,0.0,0.42313]
[1779416891664,48.64,77600.95,0.0,0.99819,0.0,0.42295]
[1779416894685,48.64,77591.07,0.0,0.99817,0.0,0.42633]
[1779416897705,48.64,77586.58,0.0,0.99817,0.0,0.42788]
[1779416902741,48.64,77587.08,0.0,0.99817,0.0,0.4277]
[1779416907776,48.64,77589.64,0.0,0.99817,0.0,0.42682]
[1779416913819,48.64,77589.62,0.0,0.99817,0.0,0.4264]
[1779416918853,48.64,77592.53,0.0,0.99818,0.0,0.4254]
[1779416923888,48.64,77596.19,0.0,0.99818,0.0,0.42415]
[1779416929930,48.64,77596.36,0.0,0.99818,0.0,0.42409]
[1779416936340,48.64,77597.53,0.0,0.99819,0.0,0.42369]
[1779416942014,48.64,77597.31,0.0,0.99818,0.0,0.42377]
[1779416947049,48.64,77602.1,0.0,0.99819,0.0,0.42213]
[1779416955107,48.64,77605.75,0.0,0.9982,0.0,0.42089]
[1779416960140,48.64,77603.37,0.0,0.99819,0.0,0.4217]
[1779416967192,48.64,77602.31,0.0,0.99819,0.0,0.42206]
[1779416972225,48.64,77600.46,0.0,0.99819,0.0,0.42227]
[1779416977259,48.64,77599.98,0.0,0.99819,0.0,0.42243]
[1779416982296,48.64,77601.1,0.0,0.99819,0.0,0.42205]
[1779416987332,48.64,77601.11,0.0,0.99819,0.0,0.42205]
[1779416992367,48.64,77600.54,0.0,0.99819,0.0,0.42224]
[1779416997401,48.64,77600.83,0.0,0.99819,0.0,0.42214]
[1779417002438,48.64,77597.23,0.0,0.99819,0.0,0.42337]
[1779417007473,48.64,77597.99,0.0,0.99819,0.0,0.42311]
[1779417012509,48.64,77600.5,0.0,0.99819,0.0,0.42225]
[1779417016535,48.64,77604.08,0.0,0.9982,0.0,0.42104]
[1779417022577,48.64,77602.69,0.0,0.9982,0.0,0.42151]
[1779417027613,48.64,77602.09,0.0,0.99819,0.0,0.42171]
[1779417033656,48.64,77602.0,0.0,0.9982,0.0,0.42132]
[1779417038690,48.64,77605.31,0.0,0.9982,0.0,0.4202]
[1779417044738,48.64,77609.67,0.0,0.99821,0.0,0.41872]
[1779417049774,48.64,77612.07,0.0,0.99821,0.0,0.41791]
[1779417052794,48.64,77621.46,0.0,0.99823,0.0,0.41475]
[1779417054807,48.64,77626.26,0.0,0.99824,0.0,0.41314]
[1779417059845,48.64,77627.21,0.0,0.99824,0.0,0.41283]
[1779417064909,48.64,77629.77,0.0,0.99824,0.0,0.41197]
[1779417067263,48.64,77611.81,0.0,0.99821,0.0,0.418]
[1779417072936,48.64,77613.46,0.0,0.99821,0.0,0.41744]
[1779417080992,48.64,77614.1,0.0,0.99822,0.0,0.41722]
[1779417086027,48.64,77613.48,0.0,0.99821,0.0,0.41743]
[1779417092069,48.64,77614.17,0.0,0.99822,0.0,0.41678]
[1779417097474,48.64,77615.64,0.0,0.99822,0.0,0.41629]
[1779417103146,48.64,77615.78,0.0,0.99822,0.0,0.41624]
[1779417108183,48.64,77615.6,0.0,0.99822,0.0,0.4163]
[1779417113217,48.64,77615.01,0.0,0.99822,0.0,0.4165]
[1779417118251,48.64,77615.26,0.0,0.99822,0.0,0.41641]
[1779417121273,48.64,77624.42,0.0,0.99823,0.0,0.41334]
[1779417122279,48.64,77628.57,0.0,0.99824,0.0,0.41196]
[1779417126308,48.64,77634.71,0.0,0.99825,0.0,0.40991]
[1779417129329,48.64,77642.96,0.0,0.99826,0.0,0.40718]
[1779417131351,48.64,77647.49,0.0,0.99827,0.0,0.40569]
[1779417136378,48.64,77648.04,0.0,0.99827,0.0,0.40551]
[1779417140412,48.64,77641.03,0.0,0.99826,0.0,0.40782]
[1779417145443,48.64,77637.95,0.0,0.99826,0.0,0.40884]
[1779417150478,48.64,77634.98,0.0,0.99825,0.0,0.40982]
[1779417155513,48.64,77634.92,0.0,0.99825,0.0,0.40943]
[1779417160548,48.64,77634.72,0.0,0.99825,0.0,0.4095]
[1779417165582,48.64,77636.21,0.0,0.99825,0.0,0.409]
[1779417174646,48.64,77636.33,0.0,0.99825,0.0,0.40896]
[1779417179681,48.64,77638.08,0.0,0.99826,0.0,0.40838]
[1779417184716,48.64,77636.08,0.0,0.99825,0.0,0.40905]
[1779417190759,48.64,77635.87,0.0,0.99825,0.0,0.40912]
[1779417195792,48.64,77634.55,0.0,0.99825,0.0,0.40955]
[1779417198246,48.64,77625.41,0.0,0.99824,0.0,0.41259]
[1779417199822,48.64,77623.12,0.0,0.99823,0.0,0.41336]
[1779417208316,48.64,77624.27,0.0,0.99824,0.0,0.41297]
[1779417213919,48.64,77626.13,0.0,0.99824,0.0,0.41194]
[1779417216940,48.64,77615.92,0.0,0.99822,0.0,0.41535]
[1779417218386,48.64,77612.56,0.0,0.99822,0.0,0.41648]
[1779417222981,48.64,77607.53,0.0,0.99821,0.0,0.41818]
[1779417228456,48.64,77601.71,0.0,0.9982,0.0,0.42015]
[1779417234059,48.64,77597.82,0.0,0.99819,0.0,0.42147]
[1779417240102,48.64,77593.43,0.0,0.99819,0.0,0.42297]
[1779417245137,48.64,77592.54,0.0,0.99819,0.0,0.42327]
[1779417250173,48.64,77592.25,0.0,0.99819,0.0,0.42337]
[1779417255647,48.64,77593.13,0.0,0.99819,0.0,0.42307]
[1779417261249,48.64,77593.84,0.0,0.99819,0.0,0.42283]
[1779417268299,48.64,77594.15,0.0,0.99819,0.0,0.42272]
[1779417270313,48.64,77585.78,0.0,0.99817,0.0,0.42559]
[1779417275791,48.64,77578.31,0.0,0.99816,0.0,0.42773]
[1779417279376,48.64,77587.37,0.0,0.99818,0.0,0.42462]
[1779417284419,48.64,77588.26,0.0,0.99818,0.0,0.42431]
[1779417285860,48.64,77561.1,0.0,0.99814,0.0,0.4337]
[1779417286434,48.64,77561.1,0.0,0.99814,0.0,0.4337]
[1779417291469,48.64,77563.78,0.0,0.99814,0.0,0.43277]
[1779417296504,48.64,77571.04,0.0,0.99815,0.0,0.43024]
[1779417301540,48.64,77572.19,0.0,0.99815,0.0,0.42984]
[1779417306575,48.64,77573.65,0.0,0.99816,0.0,0.42934]
[1779417311609,48.64,77574.29,0.0,0.99816,0.0,0.42912]
[1779417316644,48.64,77573.58,0.0,0.99816,0.0,0.42936]
[1779417319664,48.64,77583.87,0.0,0.99817,0.0,0.42582]
[1779417320672,48.64,77587.46,0.0,0.99818,0.0,0.42458]
[1779417325708,48.64,77586.85,0.0,0.99818,0.0,0.42479]
[1779417330747,48.64,77583.91,0.0,0.99817,0.0,0.4258]
[1779417332758,48.64,77580.82,0.0,0.99817,0.0,0.42644]
[1779417335779,48.64,77585.94,0.0,0.99818,0.0,0.42468]
[1779417340813,48.64,77592.81,0.0,0.99819,0.0,0.42233]
[1779417345849,48.64,77595.47,0.0,0.99819,0.0,0.42143]
[1779417350884,48.64,77593.25,0.0,0.99819,0.0,0.42218]
[1779417355919,48.64,77589.95,0.0,0.99819,0.0,0.42331]
[1779417360954,48.64,77586.22,0.0,0.99818,0.0,0.42458]
[1779417362969,48.64,77593.01,0.0,0.99819,0.0,0.42226]
[1779417363975,48.64,77593.66,0.0,0.99819,0.0,0.42204]
[1779417366422,48.64,77598.42,0.0,0.9982,0.0,0.42042]
[1779417372033,48.64,77595.66,0.0,0.99819,0.0,0.42136]
[1779417378075,48.64,77595.6,0.0,0.99819,0.0,0.42138]
[1779417384117,48.64,77594.86,0.0,0.99819,0.0,0.42163]
[1779417389152,48.64,77596.06,0.0,0.9982,0.0,0.42122]
[1779417395194,48.64,77598.11,0.0,0.9982,0.0,0.4201]
[1779417400229,48.64,77596.11,0.0,0.9982,0.0,0.42078]
[1779417405265,48.64,77593.13,0.0,0.99819,0.0,0.4218]
[1779417410301,48.64,77595.83,0.0,0.9982,0.0,0.42088]
[1779417413320,48.64,77602.11,0.0,0.99821,0.0,0.41875]
[1779417416782,48.64,77610.38,0.0,0.99822,0.0,0.41596]
[1779417417347,48.64,77610.38,0.0,0.99822,0.0,0.41596]
[1779417421376,48.64,77603.8,0.0,0.99821,0.0,0.41818]
[1779417426853,48.64,77605.79,0.0,0.99821,0.0,0.41751]
[1779417429432,48.64,77601.32,0.0,0.99821,0.0,0.41902]
[1779417436925,48.64,77599.67,0.0,0.9982,0.0,0.41958]
[1779417445543,48.64,77599.12,0.0,0.9982,0.0,0.41976]
[1779417452593,48.64,77597.91,0.0,0.9982,0.0,0.41975]
[1779417457628,48.64,77598.71,0.0,0.9982,0.0,0.41948]
[1779417463670,48.64,77596.34,0.0,0.9982,0.0,0.42028]
[1779417468705,48.64,77596.15,0.0,0.9982,0.0,0.42035]
[1779417473741,48.64,77595.98,0.0,0.9982,0.0,0.42041]
[1779417475755,48.64,77586.81,0.0,0.99818,0.0,0.42353]
[1779417476761,48.64,77586.65,0.0,0.99818,0.0,0.42358]
[1779417481795,48.64,77588.14,0.0,0.99819,0.0,0.42308]
[1779417486830,48.64,77589.65,0.0,0.99819,0.0,0.42256]
[1779417491865,48.64,77589.89,0.0,0.99819,0.0,0.42248]
[1779417497908,48.64,77592.12,0.0,0.99819,0.0,0.42172]
[1779417503950,48.64,77592.9,0.0,0.99819,0.0,0.42145]
[1779417512012,48.64,77590.75,0.0,0.99819,0.0,0.42176]
[1779417517041,48.64,77591.18,0.0,0.99819,0.0,0.42161]
[1779417522076,48.64,77591.49,0.0,0.99819,0.0,0.42151]
[1779417527111,48.64,77592.17,0.0,0.99819,0.0,0.42128]
[1779417534160,48.64,77593.18,0.0,0.9982,0.0,0.42093]
[1779417539195,48.64,77593.15,0.0,0.9982,0.0,0.42094]
[1779417544230,48.64,77593.09,0.0,0.9982,0.0,0.42096]
[1779417549265,48.64,77593.65,0.0,0.9982,0.0,0.42077]
[1779417554300,48.64,77593.67,0.0,0.9982,0.0,0.42077]
[1779417559334,48.64,77592.84,0.0,0.9982,0.0,0.42105]
[1779417564369,48.64,77592.08,0.0,0.99819,0.0,0.42131]
[1779417569405,48.64,77593.89,0.0,0.9982,0.0,0.42069]
[1779417574442,48.64,77594.27,0.0,0.9982,0.0,0.42014]
[1779417579474,48.64,77599.62,0.0,0.99821,0.0,0.41833]
[1779417581488,48.64,77605.11,0.0,0.99822,0.0,0.41647]
[1779417586524,48.64,77604.12,0.0,0.99822,0.0,0.41681]
[1779417591558,48.64,77603.91,0.0,0.99822,0.0,0.41688]
[1779417596594,48.64,77601.19,0.0,0.99821,0.0,0.4178]
[1779417601629,48.64,77599.07,0.0,0.99821,0.0,0.41851]
[1779417608678,48.64,77598.14,0.0,0.99821,0.0,0.41883]
[1779417611700,48.64,77589.56,0.0,0.99819,0.0,0.42174]
[1779417616184,48.64,77584.31,0.0,0.99818,0.0,0.42353]
[1779417620762,48.64,77578.34,0.0,0.99817,0.0,0.42558]
[1779417626254,48.64,77577.78,0.0,0.99817,0.0,0.42577]
[1779417631841,48.64,77578.41,0.0,0.99818,0.0,0.42513]
[1779417636880,48.64,77579.27,0.0,0.99818,0.0,0.42483]
[1779417641915,48.64,77585.55,0.0,0.99819,0.0,0.42268]
[1779417642923,48.64,77592.27,0.0,0.9982,0.0,0.4204]
[1779417643930,48.64,77592.39,0.0,0.9982,0.0,0.42036]
[1779417651987,48.64,77593.46,0.0,0.9982,0.0,0.41999]
[1779417657030,48.64,77596.6,0.0,0.99821,0.0,0.41893]
[1779417662064,48.64,77595.84,0.0,0.9982,0.0,0.41918]
[1779417667098,48.64,77595.2,0.0,0.9982,0.0,0.4194]
[1779417673144,48.64,77599.07,0.0,0.99821,0.0,0.41809]
[1779417679187,48.64,77598.32,0.0,0.99821,0.0,0.41835]
[1779417684220,48.64,77598.84,0.0,0.99821,0.0,0.41817]
[1779417689257,48.64,77597.9,0.0,0.99821,0.0,0.41849]
[1779417694297,48.64,77597.84,0.0,0.99821,0.0,0.41809]
[1779417696309,48.64,77592.84,0.0,0.9982,0.0,0.41978]
[1779417700343,48.64,77587.82,0.0,0.99819,0.0,0.42149]
[1779417702353,48.64,77569.84,0.0,0.99816,0.0,0.42765]
[1779417703364,48.64,77566.55,0.0,0.99816,0.0,0.42879]
[1779417708439,48.64,77566.93,0.0,0.99816,0.0,0.42865]
[1779417713473,48.64,77569.61,0.0,0.99816,0.0,0.42773]
[1779417714478,48.64,77576.15,0.0,0.99817,0.0,0.42548]
[1779417715487,48.64,77580.65,0.0,0.99818,0.0,0.42393]
[1779417718506,48.64,77586.8,0.0,0.99819,0.0,0.42183]
[1779417723542,48.64,77592.9,0.0,0.9982,0.0,0.41976]
[1779417728578,48.64,77593.15,0.0,0.9982,0.0,0.41967]
[1779417733612,48.64,77592.78,0.0,0.9982,0.0,0.4198]
[1779417738646,48.64,77593.25,0.0,0.9982,0.0,0.41964]
[1779417747096,48.64,77595.35,0.0,0.9982,0.0,0.41893]
[1779417752745,48.64,77594.18,0.0,0.9982,0.0,0.4189]
[1779417757779,48.64,77593.69,0.0,0.9982,0.0,0.41907]
[1779417763820,48.64,77592.19,0.0,0.9982,0.0,0.41958]
[1779417768856,48.64,77590.02,0.0,0.9982,0.0,0.42031]
[1779417773890,48.64,77589.39,0.0,0.9982,0.0,0.42053]
[1779417779935,48.64,77588.59,0.0,0.9982,0.0,0.4208]
[1779417784969,48.64,77583.87,0.0,0.99819,0.0,0.42241]
[1779417790005,48.64,77583.6,0.0,0.99819,0.0,0.4225]
[1779417795040,48.64,77581.33,0.0,0.99818,0.0,0.42328]
[1779417800074,48.64,77578.89,0.0,0.99818,0.0,0.42411]
[1779417807124,48.64,77574.41,0.0,0.99817,0.0,0.42565]
[1779417812160,48.64,77575.94,0.0,0.99818,0.0,0.4247]
[1779417818201,48.64,77577.89,0.0,0.99818,0.0,0.42403]
[1779417823240,48.64,77578.59,0.0,0.99818,0.0,0.42379]
[1779417825255,48.64,77584.61,0.0,0.99819,0.0,0.42173]
[1779417830289,48.64,77583.31,0.0,0.99819,0.0,0.42217]
[1779417835324,48.64,77578.88,0.0,0.99818,0.0,0.42369]
[1779417838345,48.64,77576.61,0.0,0.99818,0.0,0.42447]
[1779417844782,48.64,77577.09,0.0,0.99818,0.0,0.4243]
[1779417852440,48.64,77578.13,0.0,0.99818,0.0,0.42394]
[1779417859492,48.64,77579.42,0.0,0.99818,0.0,0.4235]
[1779417864924,48.64,77580.66,0.0,0.99818,0.0,0.42308]
[1779417870569,48.64,77584.51,0.0,0.99819,0.0,0.42177]
[1779417875609,48.64,77585.27,0.0,0.99819,0.0,0.42108]
[1779417880644,48.64,77584.91,0.0,0.99819,0.0,0.4212]
[1779417886691,48.64,77582.68,0.0,0.99819,0.0,0.42196]
[1779417891730,48.64,77582.94,0.0,0.99819,0.0,0.42188]
[1779417897763,48.64,77581.67,0.0,0.99819,0.0,0.42231]
[1779417902798,48.64,77578.81,0.0,0.99818,0.0,0.42329]
[1779417907834,48.64,77584.18,0.0,0.99819,0.0,0.42145]
[1779417913876,48.64,77586.03,0.0,0.99819,0.0,0.42082]
[1779417919918,48.64,77588.11,0.0,0.9982,0.0,0.42012]
[1779417921934,48.64,77583.06,0.0,0.99819,0.0,0.42183]
[1779417927975,48.64,77582.72,0.0,0.99819,0.0,0.42195]
[1779417933009,48.64,77582.63,0.0,0.99819,0.0,0.42156]
[1779417940057,48.64,77582.55,0.0,0.99819,0.0,0.42158]
[1779417945536,48.64,77637.76,0.0,0.99828,0.0,0.40314]
[1779417946144,48.64,77637.76,0.0,0.99828,0.0,0.40314]
[1779417947150,48.64,77625.88,0.0,0.99826,0.0,0.40705]
[1779417948151,48.64,77628.77,0.0,0.99827,0.0,0.40609]
[1779417950163,48.64,77634.64,0.0,0.99827,0.0,0.40416]
[1779417955595,48.64,77632.24,0.0,0.99827,0.0,0.40495]
[1779417961239,48.64,77629.78,0.0,0.99827,0.0,0.40576]
[1779417966275,48.64,77629.01,0.0,0.99827,0.0,0.40601]
[1779417967282,48.64,77621.05,0.0,0.99825,0.0,0.40864]
[1779417968289,48.64,77617.31,0.0,0.99825,0.0,0.40989]
[1779417970304,48.64,77612.56,0.0,0.99824,0.0,0.41147]
[1779417975347,48.64,77609.58,0.0,0.99823,0.0,0.41246]
[1779417980376,48.64,77607.99,0.0,0.99823,0.0,0.41299]
[1779417986421,48.64,77607.73,0.0,0.99823,0.0,0.41308]
[1779417992460,48.64,77609.92,0.0,0.99824,0.0,0.41193]
[1779417997496,48.64,77604.26,0.0,0.99823,0.0,0.41382]
[1779417998502,48.64,77603.25,0.0,0.99823,0.0,0.41416]
[1779418005551,48.64,77604.52,0.0,0.99823,0.0,0.41374]
[1779418012600,48.64,77604.79,0.0,0.99823,0.0,0.41365]
[1779418019649,48.64,77605.77,0.0,0.99823,0.0,0.41332]
[1779418023679,48.64,77610.91,0.0,0.99824,0.0,0.4116]
[1779418028713,48.64,77612.42,0.0,0.99824,0.0,0.4111]
[1779418033749,48.64,77616.95,0.0,0.99825,0.0,0.40959]
[1779418038783,48.64,77616.81,0.0,0.99825,0.0,0.40964]
[1779418043818,48.64,77617.16,0.0,0.99825,0.0,0.40952]
[1779418048854,48.64,77614.52,0.0,0.99824,0.0,0.4104]
[1779418053888,48.64,77612.85,0.0,0.99824,0.0,0.41054]
[1779418056303,48.64,77586.16,0.0,0.9982,0.0,0.41951]
[1779418056912,48.64,77586.16,0.0,0.9982,0.0,0.41951]
[1779418057921,48.64,77576.51,0.0,0.99818,0.0,0.4228]
[1779418061951,48.64,77579.21,0.0,0.99819,0.0,0.42187]
[1779418063967,48.64,77585.15,0.0,0.9982,0.0,0.41985]
[1779418066379,48.64,77599.26,0.0,0.99822,0.0,0.41508]
[1779418066986,48.64,77599.26,0.0,0.99822,0.0,0.41508]
[1779418073027,48.64,77596.17,0.0,0.99822,0.0,0.41612]
[1779418076451,48.64,77571.1,0.0,0.99818,0.0,0.42465]
[1779418077056,48.64,77571.1,0.0,0.99818,0.0,0.42465]
[1779418080083,48.64,77579.83,0.0,0.99819,0.0,0.42166]
[1779418085113,48.64,77583.19,0.0,0.9982,0.0,0.42052]
[1779418090147,48.64,77585.08,0.0,0.9982,0.0,0.41988]
[1779418094209,48.64,77578.18,0.0,0.99819,0.0,0.42222]
[1779418098238,48.64,77572.11,0.0,0.99818,0.0,0.4243]
[1779418103272,48.64,77572.88,0.0,0.99818,0.0,0.42404]
[1779418105286,48.64,77565.02,0.0,0.99817,0.0,0.42674]
[1779418106661,48.64,77561.62,0.0,0.99816,0.0,0.42791]
[1779418112342,48.64,77555.81,0.0,0.99815,0.0,0.42949]
[1779418117384,48.64,77556.14,0.0,0.99815,0.0,0.42938]
[1779418122412,48.64,77558.88,0.0,0.99816,0.0,0.42843]
[1779418127446,48.64,77556.83,0.0,0.99815,0.0,0.42914]
[1779418132481,48.64,77553.27,0.0,0.99815,0.0,0.43037]
[1779418135505,48.64,77532.88,0.0,0.99811,0.0,0.43751]
[1779418136512,48.64,77526.65,0.0,0.9981,0.0,0.43971]
[1779418137518,48.64,77526.48,0.0,0.9981,0.0,0.43977]
[1779418142555,48.64,77534.51,0.0,0.99812,0.0,0.43693]
[1779418144567,48.64,77535.96,0.0,0.99812,0.0,0.43642]
[1779418149601,48.64,77536.58,0.0,0.99812,0.0,0.4362]
[1779418154636,48.64,77537.1,0.0,0.99812,0.0,0.43602]
[1779418157661,48.64,77550.89,0.0,0.99814,0.0,0.4312]
[1779418162695,48.64,77551.53,0.0,0.99815,0.0,0.43098]
[1779418167730,48.64,77548.42,0.0,0.99814,0.0,0.43206]
[1779418171758,48.64,77552.77,0.0,0.99815,0.0,0.43011]
[1779418176794,48.64,77550.85,0.0,0.99815,0.0,0.43078]
[1779418181830,48.64,77548.55,0.0,0.99814,0.0,0.43158]
[1779418186865,48.64,77547.38,0.0,0.99814,0.0,0.43199]
[1779418191901,48.64,77547.01,0.0,0.99814,0.0,0.43212]
[1779418197299,48.64,77545.64,0.0,0.99814,0.0,0.4326]
[1779418199956,48.64,77552.12,0.0,0.99815,0.0,0.43034]
[1779418204993,48.64,77555.28,0.0,0.99815,0.0,0.42924]
[1779418210030,48.64,77557.27,0.0,0.99816,0.0,0.42855]
[1779418215065,48.64,77556.23,0.0,0.99815,0.0,0.42891]
[1779418220100,48.64,77556.75,0.0,0.99816,0.0,0.42873]
[1779418227515,48.64,77557.26,0.0,0.99816,0.0,0.42856]
[1779418236212,48.64,77557.24,0.0,0.99816,0.0,0.42814]
[1779418241248,48.64,77552.75,0.0,0.99815,0.0,0.42969]
[1779418246282,48.64,77552.74,0.0,0.99815,0.0,0.42969]
[1779418250310,48.64,77557.85,0.0,0.99816,0.0,0.42792]
[1779418257725,48.64,77557.84,0.0,0.99816,0.0,0.42793]
[1779418263405,48.64,77559.35,0.0,0.99816,0.0,0.42741]
[1779418268456,48.64,77560.08,0.0,0.99816,0.0,0.42715]
[1779418275505,48.64,77560.45,0.0,0.99816,0.0,0.42703]
[1779418280535,48.64,77566.09,0.0,0.99817,0.0,0.42509]
[1779418285571,48.64,77559.68,0.0,0.99816,0.0,0.42729]
[1779418290607,48.64,77558.9,0.0,0.99816,0.0,0.42756]
[1779418297657,48.64,77559.02,0.0,0.99816,0.0,0.42709]
[1779418302691,48.64,77558.51,0.0,0.99816,0.0,0.42727]
[1779418308078,48.64,77558.64,0.0,0.99816,0.0,0.42722]
[1779418316787,48.64,77558.64,0.0,0.99816,0.0,0.42722]
[1779418322850,48.64,77558.65,0.0,0.99816,0.0,0.42722]
[1779418327884,48.64,77560.66,0.0,0.99817,0.0,0.42653]
[1779418332918,48.64,77560.41,0.0,0.99817,0.0,0.42661]
[1779418337954,48.64,77560.38,0.0,0.99817,0.0,0.42662]
[1779418343996,48.64,77563.96,0.0,0.99817,0.0,0.42539]
[1779418349030,48.64,77567.23,0.0,0.99818,0.0,0.42427]
[1779418354073,48.64,77567.77,0.0,0.99818,0.0,0.42365]
[1779418363129,48.64,77569.44,0.0,0.99818,0.0,0.42308]
[1779418368504,48.64,77567.47,0.0,0.99818,0.0,0.42376]
[1779418374207,48.64,77566.46,0.0,0.99818,0.0,0.4241]
[1779418379242,48.64,77570.76,0.0,0.99818,0.0,0.42263]
[1779418383270,48.64,77577.11,0.0,0.99819,0.0,0.42047]
[1779418388644,48.64,77579.43,0.0,0.9982,0.0,0.41968]
[1779418394347,48.64,77579.93,0.0,0.9982,0.0,0.41951]
[1779418399382,48.64,77583.59,0.0,0.99821,0.0,0.41827]
[1779418404417,48.64,77585.72,0.0,0.99821,0.0,0.41755]
[1779418407439,48.64,77591.62,0.0,0.99822,0.0,0.41555]
[1779418412474,48.64,77594.2,0.0,0.99822,0.0,0.41427]
[1779418417508,48.64,77593.65,0.0,0.99822,0.0,0.41445]
[1779418421536,48.64,77587.83,0.0,0.99821,0.0,0.41641]
[1779418422544,48.64,77582.83,0.0,0.99821,0.0,0.4181]
[1779418425565,48.64,77582.76,0.0,0.99821,0.0,0.41812]
[1779418430600,48.64,77585.18,0.0,0.99821,0.0,0.41731]
[1779418435634,48.64,77587.53,0.0,0.99821,0.0,0.41651]
[1779418440670,48.64,77587.64,0.0,0.99821,0.0,0.41648]
[1779418444698,48.64,77581.83,0.0,0.9982,0.0,0.41844]
[1779418446713,48.64,77581.97,0.0,0.9982,0.0,0.41839]
[1779418451750,48.64,77581.29,0.0,0.9982,0.0,0.41862]
[1779418456785,48.64,77580.42,0.0,0.9982,0.0,0.41892]
[1779418461819,48.64,77579.1,0.0,0.9982,0.0,0.41937]
[1779418466853,48.64,77578.57,0.0,0.9982,0.0,0.41955]
[1779418472900,48.64,77578.38,0.0,0.9982,0.0,0.41919]
[1779418473904,48.64,77572.24,0.0,0.99819,0.0,0.42128]
[1779418474910,48.64,77571.41,0.0,0.99819,0.0,0.42156]
[1779418479945,48.64,77568.76,0.0,0.99818,0.0,0.42246]
[1779418484980,48.64,77566.29,0.0,0.99818,0.0,0.42331]
[1779418490015,48.64,77565.02,0.0,0.99818,0.0,0.42374]
[1779418497064,48.64,77564.82,0.0,0.99818,0.0,0.42381]
[1779418502101,48.64,77564.63,0.0,0.99818,0.0,0.42388]
[1779418507137,48.64,77569.79,0.0,0.99819,0.0,0.42211]
[1779418510158,48.64,77571.55,0.0,0.99819,0.0,0.42151]
[1779418516200,48.64,77571.45,0.0,0.99819,0.0,0.42154]
[1779418522244,48.64,77569.84,0.0,0.99819,0.0,0.42209]
[1779418527276,48.64,77568.06,0.0,0.99818,0.0,0.4227]
[1779418532316,48.64,77567.35,0.0,0.99818,0.0,0.42252]
[1779418537350,48.64,77570.99,0.0,0.99819,0.0,0.42128]
[1779418539695,48.64,77572.28,0.0,0.99819,0.0,0.42084]
[1779418549767,48.64,77569.44,0.0,0.99819,0.0,0.4218]
[1779418559836,48.64,77567.18,0.0,0.99818,0.0,0.42258]
[1779418565551,48.64,77566.86,0.0,0.99818,0.0,0.42269]
[1779418570585,48.64,77566.32,0.0,0.99818,0.0,0.42287]
[1779418575620,48.64,77564.71,0.0,0.99818,0.0,0.42342]
[1779418578641,48.64,77570.57,0.0,0.99819,0.0,0.42142]
[1779418579977,48.64,77574.38,0.0,0.9982,0.0,0.42012]
[1779418585690,48.64,77578.31,0.0,0.9982,0.0,0.41879]
[1779418590726,48.64,77582.11,0.0,0.99821,0.0,0.4175]
[1779418596767,48.64,77583.34,0.0,0.99821,0.0,0.41666]
[1779418601801,48.64,77585.85,0.0,0.99822,0.0,0.41582]
[1779418607846,48.64,77586.52,0.0,0.99822,0.0,0.41559]
[1779418613888,48.64,77587.66,0.0,0.99822,0.0,0.41521]
[1779418618924,48.64,77588.03,0.0,0.99822,0.0,0.41508]
[1779418623961,48.64,77589.69,0.0,0.99822,0.0,0.41452]
[1779418628997,48.64,77591.53,0.0,0.99823,0.0,0.41391]
[1779418634034,48.64,77594.76,0.0,0.99823,0.0,0.41282]
[1779418640076,48.64,77598.38,0.0,0.99824,0.0,0.41161]
[1779418645122,48.64,77599.33,0.0,0.99824,0.0,0.41129]
[1779418650150,48.64,77599.19,0.0,0.99824,0.0,0.41134]
[1779418655184,48.64,77600.27,0.0,0.99824,0.0,0.41056]
[1779418660541,48.64,77600.25,0.0,0.99824,0.0,0.41057]
[1779418666264,48.64,77600.01,0.0,0.99824,0.0,0.41065]
[1779418671296,48.64,77600.11,0.0,0.99824,0.0,0.41062]
[1779418676331,48.64,77599.98,0.0,0.99824,0.0,0.41066]
[1779418681367,48.64,77599.34,0.0,0.99824,0.0,0.41087]
[1779418686401,48.64,77599.51,0.0,0.99824,0.0,0.41082]
[1779418691437,48.64,77601.01,0.0,0.99824,0.0,0.41032]
[1779418696471,48.64,77600.19,0.0,0.99824,0.0,0.41059]
[1779418701507,48.64,77602.13,0.0,0.99824,0.0,0.40994]
[1779418706542,48.64,77598.12,0.0,0.99824,0.0,0.41128]
[1779418711576,48.64,77595.87,0.0,0.99824,0.0,0.41162]
[1779418720977,48.64,77591.15,0.0,0.99823,0.0,0.41319]
[1779418726683,48.64,77589.53,0.0,0.99823,0.0,0.41374]
[1779418731719,48.64,77588.69,0.0,0.99822,0.0,0.41402]
[1779418736754,48.64,77587.03,0.0,0.99822,0.0,0.41458]
[1779418742795,48.64,77585.77,0.0,0.99822,0.0,0.415]
[1779418747830,48.64,77586.65,0.0,0.99822,0.0,0.41471]
[1779418752866,48.64,77585.53,0.0,0.99822,0.0,0.41508]
[1779418757902,48.64,77584.35,0.0,0.99822,0.0,0.41548]
[1779418762936,48.64,77585.3,0.0,0.99822,0.0,0.41516]
[1779418766964,48.64,77591.59,0.0,0.99823,0.0,0.41305]
[1779418771332,48.64,77601.55,0.0,0.99825,0.0,0.40931]
[1779418777034,48.64,77605.33,0.0,0.99825,0.0,0.40805]
[1779418779048,48.64,77611.17,0.0,0.99826,0.0,0.40612]
[1779418784086,48.64,77613.73,0.0,0.99827,0.0,0.40527]
[1779418789121,48.64,77615.98,0.0,0.99827,0.0,0.40453]
[1779418794158,48.64,77615.62,0.0,0.99827,0.0,0.40465]
[1779418799191,48.64,77613.05,0.0,0.99826,0.0,0.4055]
[1779418804228,48.64,77611.91,0.0,0.99826,0.0,0.40587]
[1779418809262,48.64,77612.85,0.0,0.99826,0.0,0.40556]
[1779418814297,48.64,77616.51,0.0,0.99827,0.0,0.40436]
[1779418819333,48.64,77618.82,0.0,0.99827,0.0,0.4036]
[1779418824367,48.64,77623.81,0.0,0.99828,0.0,0.40197]
[1779418826383,48.64,77627.57,0.0,0.99829,0.0,0.40074]
[1779418829402,48.64,77638.56,0.0,0.9983,0.0,0.39717]
[1779418830409,48.64,77643.69,0.0,0.99831,0.0,0.39551]
[1779418833429,48.64,77647.84,0.0,0.99832,0.0,0.39377]
[1779418838465,48.64,77649.64,0.0,0.99832,0.0,0.39319]
[1779418843500,48.64,77650.69,0.0,0.99832,0.0,0.39286]
[1779418848535,48.64,77654.03,0.0,0.99833,0.0,0.39179]
[1779418853911,48.64,77653.43,0.0,0.99833,0.0,0.39198]
[1779418859613,48.64,77653.06,0.0,0.99833,0.0,0.3921]
[1779418864649,48.64,77655.29,0.0,0.99833,0.0,0.39138]
[1779418869682,48.64,77659.62,0.0,0.99834,0.0,0.39]
[1779418874717,48.64,77660.38,0.0,0.99834,0.0,0.38976]
[1779418879754,48.64,77660.19,0.0,0.99834,0.0,0.38982]
[1779418882775,48.64,77655.05,0.0,0.99833,0.0,0.39146]
[1779418887810,48.64,77653.86,0.0,0.99833,0.0,0.39184]
[1779418894202,48.64,77651.03,0.0,0.99833,0.0,0.39234]
[1779418899894,48.64,77650.14,0.0,0.99833,0.0,0.39263]
[1779418904929,48.64,77648.76,0.0,0.99832,0.0,0.39307]
[1779418909966,48.64,77648.11,0.0,0.99832,0.0,0.39328]
[1779418911978,48.64,77638.18,0.0,0.99831,0.0,0.39648]
[1779418914344,48.64,77637.55,0.0,0.99831,0.0,0.39668]
[1779418923063,48.64,77636.6,0.0,0.9983,0.0,0.39699]
[1779418927090,48.64,77629.93,0.0,0.99829,0.0,0.39915]
[1779418932125,48.64,77633.12,0.0,0.9983,0.0,0.39812]
[1779418937160,48.64,77632.77,0.0,0.9983,0.0,0.39823]
[1779418942203,48.64,77631.45,0.0,0.9983,0.0,0.39866]
[1779418948246,48.64,77631.45,0.0,0.9983,0.0,0.39866]
[1779418953282,48.64,77631.81,0.0,0.9983,0.0,0.39813]
[1779418958317,48.64,77631.43,0.0,0.9983,0.0,0.39826]
[1779418964695,48.64,77629.84,0.0,0.9983,0.0,0.39877]
[1779418971408,48.64,77630.24,0.0,0.9983,0.0,0.39864]
[1779418982485,48.64,77630.4,0.0,0.9983,0.0,0.39859]
[1779418987520,48.64,77633.65,0.0,0.9983,0.0,0.39754]
[1779418992555,48.64,77635.24,0.0,0.9983,0.0,0.39702]
[1779418997590,48.64,77634.21,0.0,0.9983,0.0,0.39736]
[1779419002626,48.64,77636.94,0.0,0.99831,0.0,0.39647]
[1779419004639,48.64,77644.07,0.0,0.99832,0.0,0.39417]
[1779419008668,48.64,77642.67,0.0,0.99832,0.0,0.39462]
[1779419013703,48.64,77645.29,0.0,0.99832,0.0,0.39338]
[1779419018739,48.64,77650.96,0.0,0.99833,0.0,0.39156]
[1779419022775,48.64,77658.46,0.0,0.99834,0.0,0.38917]
[1779419027806,48.64,77663.15,0.0,0.99835,0.0,0.38768]
[1779419032841,48.64,77666.37,0.0,0.99835,0.0,0.38666]
[1779419039890,48.64,77667.75,0.0,0.99836,0.0,0.38623]
[1779419045259,48.64,77671.35,0.0,0.99836,0.0,0.38509]
[1779419050966,48.64,77674.27,0.0,0.99837,0.0,0.38418]
[1779419057009,48.64,77679.13,0.0,0.99837,0.0,0.38265]
[1779419062061,48.64,77679.36,0.0,0.99837,0.0,0.38258]
[1779419067078,48.64,77679.92,0.0,0.99837,0.0,0.3824]
[1779419072114,48.64,77679.94,0.0,0.99838,0.0,0.382]
[1779419079163,48.64,77679.97,0.0,0.99838,0.0,0.38199]
[1779419083197,48.64,77692.72,0.0,0.99839,0.0,0.37803]
[1779419084200,48.64,77696.52,0.0,0.9984,0.0,0.37685]
[1779419088226,48.64,77695.8,0.0,0.9984,0.0,0.37707]
[1779419091246,48.64,77701.33,0.0,0.99841,0.0,0.37537]
[1779419092254,48.64,77703.34,0.0,0.99841,0.0,0.37475]
[1779419097291,48.64,77707.26,0.0,0.99842,0.0,0.37355]
[1779419102323,48.64,77707.09,0.0,0.99842,0.0,0.3736]
[1779419107359,48.64,77719.95,0.0,0.99843,0.0,0.36968]
[1779419108366,48.64,77727.19,0.0,0.99844,0.0,0.36748]
[1779419109373,48.64,77727.27,0.0,0.99844,0.0,0.36746]
[1779419112394,48.64,77719.59,0.0,0.99843,0.0,0.36978]
[1779419113401,48.64,77713.43,0.0,0.99842,0.0,0.37166]
[1779419114410,48.64,77710.77,0.0,0.99842,0.0,0.37247]
[1779419119444,48.64,77710.11,0.0,0.99842,0.0,0.37267]
[1779419124479,48.64,77709.86,0.0,0.99842,0.0,0.37275]
[1779419129515,48.64,77709.45,0.0,0.99842,0.0,0.37288]
[1779419131527,48.64,77702.62,0.0,0.99841,0.0,0.37458]
[1779419133543,48.64,77701.17,0.0,0.99841,0.0,0.37503]
[1779419138577,48.64,77703.17,0.0,0.99841,0.0,0.37441]
[1779419142605,48.64,77693.87,0.0,0.9984,0.0,0.37728]
[1779419143613,48.64,77694.06,0.0,0.9984,0.0,0.37722]
[1779419148647,48.64,77693.06,0.0,0.9984,0.0,0.37753]
[1779419153682,48.64,77692.04,0.0,0.99839,0.0,0.37785]
[1779419159723,48.64,77691.69,0.0,0.99839,0.0,0.37795]
[1779419164761,48.64,77688.71,0.0,0.99839,0.0,0.37888]
[1779419169795,48.64,77686.74,0.0,0.99839,0.0,0.37949]
[1779419174830,48.64,77688.49,0.0,0.99839,0.0,0.37895]
[1779419182886,48.64,77688.77,0.0,0.99839,0.0,0.37886]
[1779419187922,48.64,77688.7,0.0,0.99839,0.0,0.37888]
[1779419194969,48.64,77688.78,0.0,0.99839,0.0,0.37846]
[1779419200015,48.64,77686.31,0.0,0.99839,0.0,0.37923]
[1779419205043,48.64,77686.09,0.0,0.99839,0.0,0.3793]
[1779419210079,48.64,77687.59,0.0,0.99839,0.0,0.37883]
[1779419216508,48.64,77687.91,0.0,0.99839,0.0,0.37873]
[1779419223170,48.64,77688.51,0.0,0.99839,0.0,0.37855]
[1779419228205,48.64,77687.22,0.0,0.99839,0.0,0.37895]
[1779419233240,48.64,77687.48,0.0,0.99839,0.0,0.37887]
[1779419240289,48.64,77687.36,0.0,0.99839,0.0,0.3789]
[1779419246730,48.64,77686.93,0.0,0.99839,0.0,0.37904]
[1779419253380,48.64,77690.45,0.0,0.9984,0.0,0.37756]
[1779419260433,48.64,77691.47,0.0,0.9984,0.0,0.37724]
[1779419266870,48.64,77691.53,0.0,0.9984,0.0,0.37722]
[1779419272517,48.64,77690.96,0.0,0.9984,0.0,0.3774]
[1779419277553,48.64,77688.94,0.0,0.99839,0.0,0.37802]
[1779419282600,48.64,77688.82,0.0,0.99839,0.0,0.37806]
[1779419284613,48.64,77680.26,0.0,0.99838,0.0,0.38072]
[1779419287010,48.64,77679.89,0.0,0.99838,0.0,0.38084]
[1779419296707,48.64,77679.89,0.0,0.99838,0.0,0.38084]
[1779419302748,48.64,77678.78,0.0,0.99838,0.0,0.38118]
[1779419307780,48.64,77676.87,0.0,0.99838,0.0,0.38178]
[1779419312817,48.64,77675.75,0.0,0.99838,0.0,0.38174]
[1779419317851,48.64,77674.41,0.0,0.99837,0.0,0.38215]
[1779419322886,48.64,77674.69,0.0,0.99837,0.0,0.38207]
[1779419327922,48.64,77677.63,0.0,0.99838,0.0,0.38115]
[1779419328929,48.64,77685.17,0.0,0.99839,0.0,0.3788]
[1779419329936,48.64,77685.45,0.0,0.99839,0.0,0.37871]
[1779419335979,48.64,77686.05,0.0,0.99839,0.0,0.37853]
[1779419341012,48.64,77689.85,0.0,0.9984,0.0,0.37735]
[1779419346049,48.64,77689.02,0.0,0.9984,0.0,0.37761]
[1779419351083,48.64,77687.68,0.0,0.99839,0.0,0.37802]
[1779419356118,48.64,77683.43,0.0,0.99839,0.0,0.37934]
[1779419365180,48.64,77681.89,0.0,0.99838,0.0,0.37982]
[1779419370215,48.64,77684.25,0.0,0.99839,0.0,0.37909]
[1779419375251,48.64,77686.74,0.0,0.99839,0.0,0.37792]
[1779419380285,48.64,77686.52,0.0,0.99839,0.0,0.37799]
[1779419385321,48.64,77688.07,0.0,0.9984,0.0,0.37751]
[1779419390355,48.64,77689.5,0.0,0.9984,0.0,0.37707]
[1779419395390,48.64,77689.38,0.0,0.9984,0.0,0.3771]
[1779419400425,48.64,77689.37,0.0,0.9984,0.0,0.37711]
[1779419406467,48.64,77689.24,0.0,0.9984,0.0,0.37715]
[1779419416538,48.64,77689.64,0.0,0.9984,0.0,0.37702]
[1779419423587,48.64,77689.42,0.0,0.9984,0.0,0.37709]
[1779419428621,48.64,77689.31,0.0,0.9984,0.0,0.37713]
[1779419433657,48.64,77689.82,0.0,0.9984,0.0,0.37658]
[1779419436679,48.64,77699.9,0.0,0.99841,0.0,0.37348]
[1779419438081,48.64,77702.56,0.0,0.99842,0.0,0.37266]
[1779419443727,48.64,77702.14,0.0,0.99842,0.0,0.37279]
[1779419448762,48.64,77700.76,0.0,0.99842,0.0,0.37321]
[1779419453797,48.64,77699.49,0.0,0.99841,0.0,0.3736]
[1779419458834,48.64,77697.53,0.0,0.99841,0.0,0.3742]
[1779419462862,48.64,77689.96,0.0,0.9984,0.0,0.37653]
[1779419464875,48.64,77685.68,0.0,0.99839,0.0,0.37786]
[1779419478971,48.64,77686.46,0.0,0.99839,0.0,0.37762]
[1779419485018,48.64,77688.01,0.0,0.9984,0.0,0.37714]
[1779419490053,48.64,77691.67,0.0,0.9984,0.0,0.37601]
[1779419491060,48.64,77700.62,0.0,0.99842,0.0,0.37287]
[1779419492066,48.64,77701.16,0.0,0.99842,0.0,0.3727]
[1779419497101,48.64,77700.13,0.0,0.99842,0.0,0.37302]
[1779419502138,48.64,77696.45,0.0,0.99841,0.0,0.37415]
[1779419507172,48.64,77695.46,0.0,0.99841,0.0,0.37445]
[1779419512206,48.64,77693.14,0.0,0.99841,0.0,0.37516]
[1779419517242,48.64,77692.93,0.0,0.99841,0.0,0.37523]
[1779419523284,48.64,77692.41,0.0,0.99841,0.0,0.37539]
[1779419527311,48.64,77687.13,0.0,0.9984,0.0,0.37702]
[1779419529326,48.64,77683.9,0.0,0.99839,0.0,0.37802]
[1779419534361,48.64,77683.78,0.0,0.99839,0.0,0.37806]
[1779419539397,48.64,77685.11,0.0,0.99839,0.0,0.37764]
[1779419548858,48.64,77686.51,0.0,0.9984,0.0,0.37721]
[1779419554501,48.64,77687.08,0.0,0.9984,0.0,0.37664]
[1779419559536,48.64,77686.56,0.0,0.9984,0.0,0.3768]
[1779419564572,48.64,77686.05,0.0,0.9984,0.0,0.37696]
[1779419569609,48.64,77682.01,0.0,0.99839,0.0,0.37821]
[1779419576657,48.64,77681.12,0.0,0.99839,0.0,0.37849]
[1779419589144,48.64,77677.65,0.0,0.99839,0.0,0.37957]
[1779419594783,48.64,77676.92,0.0,0.99838,0.0,0.3798]
[1779419599818,48.64,77674.19,0.0,0.99838,0.0,0.38065]
[1779419604852,48.64,77670.22,0.0,0.99837,0.0,0.38189]
[1779419613918,48.64,77670.19,0.0,0.99838,0.0,0.3815]
[1779419619354,48.64,77670.61,0.0,0.99838,0.0,0.38137]
[1779419625001,48.64,77669.13,0.0,0.99837,0.0,0.38183]
[1779419630034,48.64,77671.05,0.0,0.99838,0.0,0.38123]
[1779419635068,48.64,77669.87,0.0,0.99838,0.0,0.3816]
[1779419639095,48.64,77661.66,0.0,0.99836,0.0,0.38418]
[1779419640103,48.64,77659.32,0.0,0.99836,0.0,0.38491]
[1779419645136,48.64,77656.8,0.0,0.99836,0.0,0.38571]
[1779419650175,48.64,77655.28,0.0,0.99835,0.0,0.38619]
[1779419655211,48.64,77659.2,0.0,0.99836,0.0,0.38495]
[1779419660245,48.64,77660.68,0.0,0.99836,0.0,0.38448]
[1779419665281,48.64,77664.41,0.0,0.99837,0.0,0.38331]
[1779419670322,48.64,77665.05,0.0,0.99837,0.0,0.38311]
[1779419675356,48.64,77663.99,0.0,0.99837,0.0,0.38305]
[1779419680391,48.64,77664.28,0.0,0.99837,0.0,0.38296]
[1779419687440,48.64,77667.12,0.0,0.99837,0.0,0.38207]
[1779419692476,48.64,77667.43,0.0,0.99837,0.0,0.38197]
[1779419697510,48.64,77667.82,0.0,0.99837,0.0,0.38185]
[1779419702546,48.64,77673.6,0.0,0.99838,0.0,0.38004]
[1779419704560,48.64,77676.06,0.0,0.99839,0.0,0.37928]
[1779419709989,48.64,77674.93,0.0,0.99838,0.0,0.37963]
[1779419715637,48.64,77675.17,0.0,0.99838,0.0,0.37955]
[1779419720673,48.64,77674.71,0.0,0.99838,0.0,0.3797]
[1779419725707,48.64,77674.7,0.0,0.99838,0.0,0.3797]
[1779419730743,48.64,77672.96,0.0,0.99838,0.0,0.38024]
[1779419736786,48.64,77670.61,0.0,0.99838,0.0,0.38058]
[1779419741821,48.64,77668.14,0.0,0.99838,0.0,0.38135]
[1779419743835,48.64,77678.83,0.0,0.99839,0.0,0.37802]
[1779419744842,48.64,77686.82,0.0,0.9984,0.0,0.37555]
[1779419745849,48.64,77692.11,0.0,0.99841,0.0,0.37393]
[1779419750883,48.64,77691.47,0.0,0.99841,0.0,0.37412]
[1779419755921,48.64,77691.47,0.0,0.99841,0.0,0.37412]
[1779419757934,48.64,77701.39,0.0,0.99842,0.0,0.37109]
[1779419758941,48.64,77702.28,0.0,0.99843,0.0,0.37081]
[1779419763978,48.64,77702.25,0.0,0.99843,0.0,0.37082]
[1779419769014,48.64,77701.71,0.0,0.99843,0.0,0.37099]
[1779419774052,48.64,77701.03,0.0,0.99842,0.0,0.3712]
[1779419779084,48.64,77700.81,0.0,0.99842,0.0,0.37126]
[1779419784119,48.64,77702.01,0.0,0.99843,0.0,0.3709]
[1779419789157,48.64,77703.89,0.0,0.99843,0.0,0.37032]
[1779419794193,48.64,77704.21,0.0,0.99843,0.0,0.36984]
[1779419797215,48.64,77698.95,0.0,0.99842,0.0,0.37144]
[1779419799229,48.64,77698.62,0.0,0.99842,0.0,0.37154]
[1779419804266,48.64,77699.92,0.0,0.99842,0.0,0.37115]
[1779419809301,48.64,77701.46,0.0,0.99843,0.0,0.37068]
[1779419811318,48.64,77696.36,0.0,0.99842,0.0,0.37224]
[1779419813332,48.64,77692.0,0.0,0.99841,0.0,0.37357]
[1779419818367,48.64,77692.56,0.0,0.99841,0.0,0.3734]
[1779419820382,48.64,77674.12,0.0,0.99839,0.0,0.37909]
[1779419821388,48.64,77668.31,0.0,0.99838,0.0,0.3809]
[1779419826425,48.64,77665.94,0.0,0.99837,0.0,0.38165]
[1779419831459,48.64,77665.08,0.0,0.99837,0.0,0.38191]
[1779419836493,48.64,77662.03,0.0,0.99837,0.0,0.38287]
[1779419841531,48.64,77657.56,0.0,0.99836,0.0,0.38427]
[1779419846567,48.64,77653.75,0.0,0.99836,0.0,0.38548]
[1779419851602,48.64,77648.14,0.0,0.99835,0.0,0.38685]
[1779419856637,48.64,77641.86,0.0,0.99834,0.0,0.38884]
[1779419861671,48.64,77641.85,0.0,0.99834,0.0,0.38885]
[1779419868722,48.64,77640.83,0.0,0.99834,0.0,0.38917]
[1779419873756,48.64,77641.13,0.0,0.99834,0.0,0.38908]
[1779419878794,48.64,77640.6,0.0,0.99834,0.0,0.38925]
[1779419884836,48.64,77638.18,0.0,0.99833,0.0,0.39002]
[1779419891258,48.64,77638.31,0.0,0.99833,0.0,0.38997]
[1779419896920,48.64,77636.5,0.0,0.99833,0.0,0.39055]
[1779419901954,48.64,77636.64,0.0,0.99833,0.0,0.39051]
[1779419906990,48.64,77635.13,0.0,0.99833,0.0,0.39099]
[1779419917060,48.64,77635.22,0.0,0.99833,0.0,0.39056]
[1779419924111,48.64,77633.87,0.0,0.99833,0.0,0.39099]
[1779419931538,48.64,77633.04,0.0,0.99833,0.0,0.39126]
[1779419934181,48.64,77626.34,0.0,0.99832,0.0,0.3934]
[1779419935187,48.64,77622.87,0.0,0.99831,0.0,0.39452]
[1779419940222,48.64,77622.56,0.0,0.99831,0.0,0.39462]
[1779419945258,48.64,77622.97,0.0,0.99831,0.0,0.39449]
[1779419948280,48.64,77628.46,0.0,0.99832,0.0,0.39272]
[1779419951680,48.64,77631.64,0.0,0.99833,0.0,0.3917]
[1779419957347,48.64,77631.31,0.0,0.99833,0.0,0.39181]
[1779419962378,48.64,77631.29,0.0,0.99833,0.0,0.39182]
[1779419967417,48.64,77634.13,0.0,0.99833,0.0,0.39091]
[1779419972447,48.64,77635.53,0.0,0.99833,0.0,0.39006]
[1779419977482,48.64,77634.06,0.0,0.99833,0.0,0.39053]
[1779419985539,48.64,77633.94,0.0,0.99833,0.0,0.39057]
[1779419990574,48.64,77635.22,0.0,0.99833,0.0,0.39016]
[1779419995609,48.64,77636.94,0.0,0.99834,0.0,0.38961]
[1779420000644,48.64,77638.86,0.0,0.99834,0.0,0.389]
[1779420007694,48.64,77638.62,0.0,0.99834,0.0,0.38907]
[1779420012728,48.64,77638.42,0.0,0.99834,0.0,0.38914]
[1779420017763,48.64,77638.56,0.0,0.99834,0.0,0.38909]
[1779420022798,48.64,77638.64,0.0,0.99834,0.0,0.38907]
[1779420028841,48.64,77636.56,0.0,0.99834,0.0,0.38973]
[1779420034885,48.64,77637.65,0.0,0.99834,0.0,0.38898]
[1779420039919,48.64,77637.71,0.0,0.99834,0.0,0.38896]
[1779420047975,48.64,77638.12,0.0,0.99834,0.0,0.38883]
[1779420053010,48.64,77638.98,0.0,0.99834,0.0,0.38856]
[1779420058045,48.64,77639.48,0.0,0.99834,0.0,0.3884]
[1779420063084,48.64,77639.69,0.0,0.99834,0.0,0.38833]
[1779420068118,48.64,77638.69,0.0,0.99834,0.0,0.38865]
[1779420073157,48.64,77642.42,0.0,0.99835,0.0,0.38746]
[1779420075171,48.64,77651.92,0.0,0.99836,0.0,0.38446]
[1779420080205,48.64,77657.22,0.0,0.99837,0.0,0.3828]
[1779420085240,48.64,77658.89,0.0,0.99837,0.0,0.38227]
[1779420092671,48.64,77656.83,0.0,0.99837,0.0,0.38252]
[1779420098332,48.64,77653.29,0.0,0.99836,0.0,0.38363]
[1779420104373,48.64,77651.09,0.0,0.99836,0.0,0.38433]
[1779420109409,48.64,77650.27,0.0,0.99836,0.0,0.38458]
[1779420114445,48.64,77652.84,0.0,0.99836,0.0,0.38377]
[1779420122882,48.64,77654.99,0.0,0.99837,0.0,0.3831]
[1779420128543,48.64,77661.33,0.0,0.99838,0.0,0.38111]
[1779420136598,48.64,77661.67,0.0,0.99838,0.0,0.38101]
[1779420141635,48.64,77663.57,0.0,0.99838,0.0,0.38041]
[1779420149689,48.64,77664.49,0.0,0.99838,0.0,0.38013]
[1779420154725,48.64,77665.65,0.0,0.99838,0.0,0.37937]
[1779420157745,48.64,77672.38,0.0,0.99839,0.0,0.37728]
[1779420158752,48.64,77673.99,0.0,0.9984,0.0,0.37678]
[1779420161774,48.64,77682.05,0.0,0.99841,0.0,0.37429]
[1779420162781,48.64,77682.66,0.0,0.99841,0.0,0.37411]
[1779420164795,48.64,77687.69,0.0,0.99842,0.0,0.37256]
[1779420165802,48.64,77693.09,0.0,0.99842,0.0,0.37091]
[1779420167816,48.64,77694.07,0.0,0.99843,0.0,0.37061]
[1779420172851,48.64,77691.91,0.0,0.99842,0.0,0.37127]
[1779420173857,48.64,77698.49,0.0,0.99843,0.0,0.36927]
[1779420174864,48.64,77698.82,0.0,0.99843,0.0,0.36917]
[1779420180908,48.64,77699.99,0.0,0.99843,0.0,0.36881]
[1779420188962,48.64,77701.8,0.0,0.99844,0.0,0.36826]
[1779420193998,48.64,77703.97,0.0,0.99844,0.0,0.36761]
[1779420199035,48.64,77705.24,0.0,0.99844,0.0,0.36722]
[1779420204069,48.64,77706.17,0.0,0.99844,0.0,0.36694]
[1779420210112,48.64,77705.92,0.0,0.99844,0.0,0.36702]
[1779420215148,48.64,77706.67,0.0,0.99845,0.0,0.36641]
[1779420220183,48.64,77707.09,0.0,0.99845,0.0,0.36628]
[1779420226225,48.64,77707.85,0.0,0.99845,0.0,0.36605]
[1779420229247,48.64,77716.9,0.0,0.99846,0.0,0.36333]
[1779420230256,48.64,77719.64,0.0,0.99846,0.0,0.36251]
[1779420234284,48.64,77719.54,0.0,0.99846,0.0,0.36254]
[1779420239318,48.64,77718.42,0.0,0.99846,0.0,0.36288]
[1779420244353,48.64,77718.49,0.0,0.99846,0.0,0.36285]
[1779420249388,48.64,77716.31,0.0,0.99846,0.0,0.36351]
[1779420254423,48.64,77712.53,0.0,0.99845,0.0,0.36464]
[1779420259458,48.64,77708.05,0.0,0.99845,0.0,0.36599]
[1779420264494,48.64,77709.42,0.0,0.99845,0.0,0.36558]
[1779420269529,48.64,77710.19,0.0,0.99845,0.0,0.36535]
[1779420274564,48.64,77710.36,0.0,0.99845,0.0,0.36491]
[1779420279599,48.64,77707.13,0.0,0.99845,0.0,0.36589]
[1779420285640,48.64,77707.05,0.0,0.99845,0.0,0.36591]
[1779420294082,48.64,77707.96,0.0,0.99845,0.0,0.36563]
[1779420300748,48.64,77709.4,0.0,0.99845,0.0,0.3652]
[1779420302760,48.64,77700.24,0.0,0.99844,0.0,0.36797]
[1779420304159,48.64,77700.92,0.0,0.99844,0.0,0.36776]
[1779420310817,48.64,77700.92,0.0,0.99844,0.0,0.36776]
[1779420317866,48.64,77703.54,0.0,0.99844,0.0,0.36697]
[1779420322902,48.64,77705.74,0.0,0.99845,0.0,0.3663]
[1779420330957,48.64,77705.44,0.0,0.99844,0.0,0.36639]
[1779420340022,48.64,77705.46,0.0,0.99845,0.0,0.36601]
[1779420345057,48.64,77703.27,0.0,0.99844,0.0,0.36667]
[1779420351099,48.64,77703.33,0.0,0.99844,0.0,0.36665]
[1779420356133,48.64,77703.68,0.0,0.99844,0.0,0.36654]
[1779420359155,48.64,77711.37,0.0,0.99845,0.0,0.36423]
[1779420360162,48.64,77714.18,0.0,0.99846,0.0,0.36338]
[1779420363182,48.64,77714.95,0.0,0.99846,0.0,0.36315]
[1779420368217,48.64,77714.16,0.0,0.99846,0.0,0.36339]
[1779420373252,48.64,77712.35,0.0,0.99846,0.0,0.36393]
[1779420376274,48.64,77715.36,0.0,0.99846,0.0,0.36303]
[1779420381310,48.64,77714.82,0.0,0.99846,0.0,0.36319]
[1779420386344,48.64,77714.64,0.0,0.99846,0.0,0.36325]
[1779420391379,48.64,77714.57,0.0,0.99846,0.0,0.36289]
[1779420396413,48.64,77713.0,0.0,0.99846,0.0,0.36336]
[1779420401453,48.64,77716.89,0.0,0.99846,0.0,0.36219]
[1779420402457,48.64,77718.15,0.0,0.99847,0.0,0.36182]
[1779420407491,48.64,77718.86,0.0,0.99847,0.0,0.36161]
[1779420412525,48.64,77718.43,0.0,0.99847,0.0,0.36173]
[1779420417562,48.64,77717.22,0.0,0.99846,0.0,0.36209]
[1779420419576,48.64,77707.98,0.0,0.99845,0.0,0.36486]
[1779420420585,48.64,77706.06,0.0,0.99845,0.0,0.36544]
[1779420425618,48.64,77705.79,0.0,0.99845,0.0,0.36552]
[1779420430652,48.64,77707.45,0.0,0.99845,0.0,0.36502]
[1779420435687,48.64,77708.81,0.0,0.99845,0.0,0.36462]
[1779420440722,48.64,77711.23,0.0,0.99846,0.0,0.36389]
[1779420445757,48.64,77711.66,0.0,0.99846,0.0,0.36376]
[1779420449785,48.64,77715.36,0.0,0.99846,0.0,0.36265]
[1779420455215,48.64,77719.87,0.0,0.99847,0.0,0.36093]
[1779420460864,48.64,77718.2,0.0,0.99847,0.0,0.36142]
[1779420465903,48.64,77717.67,0.0,0.99847,0.0,0.36158]
[1779420470936,48.64,77714.94,0.0,0.99846,0.0,0.3624]
[1779420477996,48.64,77710.41,0.0,0.99846,0.0,0.36375]
[1779420485037,48.64,77708.94,0.0,0.99845,0.0,0.36419]
[1779420492084,48.64,77709.47,0.0,0.99846,0.0,0.36404]
[1779420497119,48.64,77711.82,0.0,0.99846,0.0,0.36333]
[1779420502154,48.64,77712.81,0.0,0.99846,0.0,0.36303]
[1779420510209,48.64,77713.82,0.0,0.99846,0.0,0.36273]
[1779420515636,48.64,77714.14,0.0,0.99846,0.0,0.36226]
[1779420521286,48.64,77713.98,0.0,0.99846,0.0,0.3623]
[1779420529343,48.64,77713.97,0.0,0.99846,0.0,0.36231]
[1779420535776,48.64,77714.59,0.0,0.99846,0.0,0.36212]
[1779420541427,48.64,77718.15,0.0,0.99847,0.0,0.36106]
[1779420546462,48.64,77718.12,0.0,0.99847,0.0,0.36107]
[1779420551498,48.64,77719.51,0.0,0.99847,0.0,0.36065]
[1779420556535,48.64,77717.94,0.0,0.99847,0.0,0.36112]
[1779420561567,48.64,77716.73,0.0,0.99847,0.0,0.36148]
[1779420565986,48.64,77722.24,0.0,0.99848,0.0,0.35984]
[1779420567612,48.64,77723.27,0.0,0.99848,0.0,0.35954]
[1779420572644,48.64,77727.48,0.0,0.99848,0.0,0.35791]
[1779420577679,48.64,77730.74,0.0,0.99849,0.0,0.35695]
[1779420582717,48.64,77733.55,0.0,0.99849,0.0,0.35612]
[1779420587752,48.64,77732.86,0.0,0.99849,0.0,0.35632]
[1779420592786,48.64,77739.0,0.0,0.9985,0.0,0.35452]
[1779420593794,48.64,77746.4,0.0,0.99851,0.0,0.35236]
[1779420594800,48.64,77745.84,0.0,0.99851,0.0,0.35252]
[1779420599835,48.64,77745.42,0.0,0.99851,0.0,0.35264]
[1779420604871,48.64,77748.39,0.0,0.99851,0.0,0.35178]
[1779420609905,48.64,77744.29,0.0,0.99851,0.0,0.35297]
[1779420616342,48.64,77743.23,0.0,0.99851,0.0,0.35328]
[1779420619976,48.64,77736.87,0.0,0.9985,0.0,0.35514]
[1779420622997,48.64,77732.69,0.0,0.99849,0.0,0.35637]
[1779420626413,48.64,77725.07,0.0,0.99848,0.0,0.35862]
[1779420629039,48.64,77722.95,0.0,0.99848,0.0,0.35925]
[1779420636483,48.64,77720.92,0.0,0.99848,0.0,0.35948]
[1779420643148,48.64,77717.68,0.0,0.99847,0.0,0.36044]
[1779420648181,48.64,77716.72,0.0,0.99847,0.0,0.36073]
[1779420653216,48.64,77713.69,0.0,0.99847,0.0,0.36163]
[1779420654224,48.64,77707.85,0.0,0.99846,0.0,0.36338]
[1779420655229,48.64,77703.7,0.0,0.99845,0.0,0.36462]
[1779420660264,48.64,77703.39,0.0,0.99845,0.0,0.36472]
[1779420666306,48.64,77701.29,0.0,0.99845,0.0,0.36535]
[1779420671341,48.64,77703.18,0.0,0.99845,0.0,0.36478]
[1779420676375,48.64,77700.48,0.0,0.99845,0.0,0.36559]
[1779420681412,48.64,77700.44,0.0,0.99845,0.0,0.36561]
[1779420687452,48.64,77700.91,0.0,0.99845,0.0,0.36546]
[1779420696515,48.64,77702.84,0.0,0.99845,0.0,0.3645]
[1779420703565,48.64,77704.96,0.0,0.99846,0.0,0.36386]
[1779420708600,48.64,77706.49,0.0,0.99846,0.0,0.3634]
[1779420713639,48.64,77706.55,0.0,0.99846,0.0,0.36339]
[1779420723707,48.64,77707.05,0.0,0.99846,0.0,0.36324]
[1779420728745,48.64,77708.53,0.0,0.99846,0.0,0.36279]
[1779420735794,48.64,77708.49,0.0,0.99846,0.0,0.36281]
[1779420740829,48.64,77711.12,0.0,0.99846,0.0,0.36202]
[1779420741852,48.64,77719.22,0.0,0.99848,0.0,0.35961]
[1779420742850,48.64,77719.74,0.0,0.99848,0.0,0.35945]
[1779420743857,48.64,77726.41,0.0,0.99849,0.0,0.35748]
[1779420744864,48.64,77729.22,0.0,0.99849,0.0,0.35665]
[1779420749899,48.64,77726.89,0.0,0.99849,0.0,0.35733]
[1779420754934,48.64,77724.4,0.0,0.99848,0.0,0.35769]
[1779420759968,48.64,77729.32,0.0,0.99849,0.0,0.35624]
[1779420766011,48.64,77729.05,0.0,0.99849,0.0,0.35632]
[1779420771047,48.64,77728.39,0.0,0.99849,0.0,0.35651]
[1779420777464,48.64,77725.59,0.0,0.99849,0.0,0.35734]
[1779420783131,48.64,77725.59,0.0,0.99849,0.0,0.35734]
[1779420788166,48.64,77724.44,0.0,0.99848,0.0,0.35768]
[1779420794208,48.64,77725.17,0.0,0.99849,0.0,0.35747]
[1779420800250,48.64,77724.33,0.0,0.99848,0.0,0.35771]
[1779420807675,48.64,77723.78,0.0,0.99848,0.0,0.35788]
[1779420815356,48.64,77721.97,0.0,0.99848,0.0,0.35804]
[1779420821397,48.64,77726.89,0.0,0.99849,0.0,0.35658]
[1779420826433,48.64,77726.06,0.0,0.99849,0.0,0.35683]
[1779420831467,48.64,77725.74,0.0,0.99849,0.0,0.35692]
[1779420836505,48.64,77725.92,0.0,0.99849,0.0,0.35687]
[1779420840533,48.64,77732.3,0.0,0.9985,0.0,0.35499]
[1779420843555,48.64,77735.26,0.0,0.9985,0.0,0.35412]
[1779420848590,48.64,77736.93,0.0,0.9985,0.0,0.35363]
[1779420853623,48.64,77741.11,0.0,0.99851,0.0,0.35241]
[1779420858659,48.64,77741.83,0.0,0.99851,0.0,0.3522]
[1779420863694,48.64,77741.66,0.0,0.99851,0.0,0.35225]
[1779420868728,48.64,77743.93,0.0,0.99851,0.0,0.35159]
[1779420873764,48.64,77744.03,0.0,0.99851,0.0,0.35119]
[1779420878798,48.64,77744.69,0.0,0.99852,0.0,0.351]
[1779420883833,48.64,77745.16,0.0,0.99852,0.0,0.35086]
[1779420888870,48.64,77745.27,0.0,0.99852,0.0,0.35083]
[1779420893904,48.64,77747.3,0.0,0.99852,0.0,0.35024]
[1779420898939,48.64,77746.06,0.0,0.99852,0.0,0.3506]
[1779420903974,48.64,77747.15,0.0,0.99852,0.0,0.35028]
[1779420909009,48.64,77747.75,0.0,0.99852,0.0,0.35011]
[1779420914045,48.64,77749.77,0.0,0.99852,0.0,0.34952]
[1779420919080,48.64,77745.07,0.0,0.99852,0.0,0.35089]
[1779420924115,48.64,77745.94,0.0,0.99852,0.0,0.35063]
[1779420929150,48.64,77743.65,0.0,0.99851,0.0,0.3513]
[1779420934185,48.64,77744.2,0.0,0.99852,0.0,0.35077]
[1779420939221,48.64,77741.48,0.0,0.99851,0.0,0.35156]
[1779420944255,48.64,77736.6,0.0,0.99851,0.0,0.35298]
[1779420949290,48.64,77734.14,0.0,0.9985,0.0,0.3537]
[1779420954324,48.64,77731.44,0.0,0.9985,0.0,0.35449]
[1779420959360,48.64,77731.06,0.0,0.9985,0.0,0.35461]
[1779420964395,48.64,77727.98,0.0,0.99849,0.0,0.35551]
[1779420969432,48.64,77731.74,0.0,0.9985,0.0,0.35441]
[1779420974467,48.64,77727.18,0.0,0.99849,0.0,0.35575]
[1779420975473,48.64,77725.93,0.0,0.99849,0.0,0.35611]
[1779420980509,48.64,77723.78,0.0,0.99849,0.0,0.35675]
[1779420985545,48.64,77720.4,0.0,0.99848,0.0,0.35775]
[1779420995613,48.64,77721.11,0.0,0.99849,0.0,0.35716]
[1779421000650,48.64,77720.07,0.0,0.99848,0.0,0.35747]
[1779421005684,48.64,77717.95,0.0,0.99848,0.0,0.35809]
[1779421010721,48.64,77716.8,0.0,0.99848,0.0,0.35844]
[1779421016763,48.64,77716.45,0.0,0.99848,0.0,0.35854]
[1779421020794,48.64,77711.41,0.0,0.99847,0.0,0.36004]
[1779421023816,48.64,77719.81,0.0,0.99848,0.0,0.35754]
[1779421028850,48.64,77717.14,0.0,0.99848,0.0,0.35833]
[1779421032877,48.64,77713.86,0.0,0.99848,0.0,0.35931]
[1779421037913,48.64,77719.56,0.0,0.99848,0.0,0.35762]
[1779421039314,48.64,77726.93,0.0,0.99849,0.0,0.35544]
[1779421039927,48.64,77726.93,0.0,0.99849,0.0,0.35544]
[1779421046976,48.64,77728.18,0.0,0.9985,0.0,0.35508]
[1779421052011,48.64,77731.54,0.0,0.9985,0.0,0.35372]
[1779421057048,48.64,77731.83,0.0,0.9985,0.0,0.35363]
[1779421062082,48.64,77733.07,0.0,0.9985,0.0,0.35327]
[1779421067115,48.64,77736.0,0.0,0.99851,0.0,0.35241]
[1779421072152,48.64,77728.65,0.0,0.9985,0.0,0.35456]
[1779421073158,48.64,77725.99,0.0,0.99849,0.0,0.35535]
[1779421078193,48.64,77723.13,0.0,0.99849,0.0,0.35619]
[1779421083229,48.64,77719.82,0.0,0.99849,0.0,0.35716]
[1779421088267,48.64,77719.26,0.0,0.99848,0.0,0.35733]
[1779421094308,48.64,77720.18,0.0,0.99849,0.0,0.35706]
[1779421099741,48.64,77719.63,0.0,0.99849,0.0,0.35722]
[1779421105385,48.64,77718.99,0.0,0.99848,0.0,0.35741]
[1779421111427,48.64,77718.52,0.0,0.99849,0.0,0.35717]
[1779421113441,48.64,77712.74,0.0,0.99848,0.0,0.35888]
[1779421117469,48.64,77718.38,0.0,0.99849,0.0,0.35721]
[1779421122505,48.64,77720.38,0.0,0.99849,0.0,0.35662]
[1779421124521,48.64,77713.58,0.0,0.99848,0.0,0.35863]
[1779421126533,48.64,77713.68,0.0,0.99848,0.0,0.35861]
[1779421129951,48.64,77706.72,0.0,0.99847,0.0,0.36067]
[1779421132578,48.64,77706.7,0.0,0.99847,0.0,0.36068]
[1779421137612,48.64,77707.43,0.0,0.99847,0.0,0.36046]
[1779421142648,48.64,77712.49,0.0,0.99848,0.0,0.35896]
[1779421149697,48.64,77712.92,0.0,0.99848,0.0,0.35883]
[1779421154732,48.64,77713.25,0.0,0.99848,0.0,0.35873]
[1779421156746,48.64,77725.24,0.0,0.99849,0.0,0.35519]
[1779421157755,48.64,77727.29,0.0,0.9985,0.0,0.35459]
[1779421162788,48.64,77729.21,0.0,0.9985,0.0,0.35403]
[1779421167822,48.64,77730.59,0.0,0.9985,0.0,0.35362]
[1779421172860,48.64,77733.42,0.0,0.99851,0.0,0.35242]
[1779421177894,48.64,77733.81,0.0,0.99851,0.0,0.35231]
[1779421182929,48.64,77732.29,0.0,0.99851,0.0,0.35275]
[1779421187964,48.64,77736.41,0.0,0.99851,0.0,0.35155]
[1779421194006,48.64,77735.72,0.0,0.99851,0.0,0.35175]
[1779421199042,48.64,77733.36,0.0,0.99851,0.0,0.35244]
[1779421204079,48.64,77733.48,0.0,0.99851,0.0,0.3524]
[1779421210522,48.64,77734.46,0.0,0.99851,0.0,0.35212]
[1779421216162,48.64,77735.61,0.0,0.99851,0.0,0.35178]
[1779421225227,48.64,77738.13,0.0,0.99851,0.0,0.35105]
[1779421230663,48.64,77737.63,0.0,0.99851,0.0,0.35119]
[1779421236315,48.64,77735.87,0.0,0.99851,0.0,0.35133]
[1779421241351,48.64,77735.98,0.0,0.99851,0.0,0.3513]
[1779421246385,48.64,77735.63,0.0,0.99851,0.0,0.3514]
[1779421251420,48.64,77736.95,0.0,0.99851,0.0,0.35102]
[1779421258469,48.64,77735.67,0.0,0.99851,0.0,0.35139]
[1779421263505,48.64,77734.96,0.0,0.99851,0.0,0.3516]
[1779421268540,48.64,77735.96,0.0,0.99851,0.0,0.35131]
[1779421273576,48.64,77737.33,0.0,0.99851,0.0,0.35091]
[1779421276595,48.64,77731.17,0.0,0.99851,0.0,0.35271]
[1779421282637,48.64,77730.31,0.0,0.9985,0.0,0.35296]
[1779421287672,48.64,77729.07,0.0,0.9985,0.0,0.35332]
[1779421292709,48.64,77734.72,0.0,0.99851,0.0,0.3513]
[1779421297742,48.64,77735.94,0.0,0.99851,0.0,0.35094]
[1779421302778,48.64,77738.39,0.0,0.99852,0.0,0.35023]
[1779421308822,48.64,77741.74,0.0,0.99852,0.0,0.34926]
[1779421313857,48.64,77745.42,0.0,0.99853,0.0,0.34819]
[1779421318891,48.64,77746.33,0.0,0.99853,0.0,0.34793]
[1779421323928,48.64,77746.27,0.0,0.99853,0.0,0.34795]
[1779421328962,48.64,77748.61,0.0,0.99853,0.0,0.34727]
[1779421333997,48.64,77748.87,0.0,0.99853,0.0,0.3472]
[1779421339033,48.64,77749.2,0.0,0.99853,0.0,0.3471]
[1779421344068,48.64,77748.92,0.0,0.99853,0.0,0.34718]
[1779421349105,48.64,77748.74,0.0,0.99853,0.0,0.34724]
[1779421357162,48.64,77747.78,0.0,0.99853,0.0,0.34714]
[1779421359175,48.64,77739.14,0.0,0.99852,0.0,0.34964]
[1779421360182,48.64,77736.43,0.0,0.99852,0.0,0.35043]
[1779421365218,48.64,77732.81,0.0,0.99851,0.0,0.35148]
[1779421370252,48.64,77731.86,0.0,0.99851,0.0,0.35176]
[1779421375287,48.64,77731.98,0.0,0.99851,0.0,0.35172]
[1779421380322,48.64,77732.75,0.0,0.99851,0.0,0.3515]
[1779421385356,48.64,77733.33,0.0,0.99851,0.0,0.35133]
[1779421390392,48.64,77737.59,0.0,0.99852,0.0,0.35009]
[1779421395428,48.64,77736.6,0.0,0.99852,0.0,0.35038]
[1779421400464,48.64,77733.79,0.0,0.99851,0.0,0.3512]
[1779421405505,48.64,77724.91,0.0,0.9985,0.0,0.35379]
[1779421406512,48.64,77724.11,0.0,0.9985,0.0,0.35403]
[1779421411954,48.64,77723.56,0.0,0.9985,0.0,0.35381]
[1779421419600,48.64,77723.56,0.0,0.9985,0.0,0.35381]
[1779421424641,48.64,77724.42,0.0,0.9985,0.0,0.35356]
[1779421429676,48.64,77724.42,0.0,0.9985,0.0,0.35356]
[1779421436722,48.64,77725.37,0.0,0.9985,0.0,0.35328]
[1779421442166,48.64,77732.66,0.0,0.99851,0.0,0.35115]
[1779421443772,48.64,77732.89,0.0,0.99851,0.0,0.35109]
[1779421448806,48.64,77734.66,0.0,0.99852,0.0,0.35057]
[1779421453842,48.64,77734.9,0.0,0.99852,0.0,0.3505]
[1779421458878,48.64,77736.47,0.0,0.99852,0.0,0.35005]
[1779421463911,48.64,77738.65,0.0,0.99852,0.0,0.34941]
[1779421469955,48.64,77734.48,0.0,0.99852,0.0,0.35062]
[1779421476002,48.64,77734.1,0.0,0.99852,0.0,0.35036]
[1779421483052,48.64,77733.97,0.0,0.99852,0.0,0.3504]
[1779421488086,48.64,77737.73,0.0,0.99852,0.0,0.34931]
[1779421493122,48.64,77735.26,0.0,0.99852,0.0,0.35003]
[1779421499163,48.64,77735.41,0.0,0.99852,0.0,0.34998]
[1779421504197,48.64,77736.15,0.0,0.99852,0.0,0.34977]
[1779421509234,48.64,77734.66,0.0,0.99852,0.0,0.3502]
[1779421514267,48.64,77734.33,0.0,0.99852,0.0,0.3503]
[1779421522326,48.64,77734.4,0.0,0.99852,0.0,0.35028]
[1779421527359,48.64,77733.48,0.0,0.99852,0.0,0.35054]
[1779421532394,48.64,77733.63,0.0,0.99852,0.0,0.35013]
[1779421535415,48.64,77725.03,0.0,0.99851,0.0,0.35264]
[1779421541456,48.64,77723.99,0.0,0.9985,0.0,0.35294]
[1779421546493,48.64,77721.74,0.0,0.9985,0.0,0.3536]
[1779421551530,48.64,77717.71,0.0,0.9985,0.0,0.35478]
[1779421554550,48.64,77722.81,0.0,0.9985,0.0,0.35329]
[1779421558578,48.64,77726.79,0.0,0.99851,0.0,0.35212]
[1779421563614,48.64,77725.72,0.0,0.99851,0.0,0.35243]
[1779421568649,48.64,77721.48,0.0,0.9985,0.0,0.35367]
[1779421574691,48.64,77719.85,0.0,0.9985,0.0,0.35415]
[1779421583150,48.64,77718.71,0.0,0.9985,0.0,0.35449]
[1779421589796,48.64,77716.5,0.0,0.99849,0.0,0.35514]
[1779421594833,48.64,77715.2,0.0,0.99849,0.0,0.35514]
[1779421599868,48.64,77713.85,0.0,0.99849,0.0,0.35554]
[1779421604904,48.64,77714.02,0.0,0.99849,0.0,0.35549]
[1779421608930,48.64,77710.41,0.0,0.99849,0.0,0.35656]
[1779421613965,48.64,77711.56,0.0,0.99849,0.0,0.35622]
[1779421619000,48.64,77713.23,0.0,0.99849,0.0,0.35572]
[1779421625047,48.64,77713.43,0.0,0.99849,0.0,0.35567]
[1779421630082,48.64,77714.01,0.0,0.99849,0.0,0.35549]
[1779421632096,48.64,77721.55,0.0,0.9985,0.0,0.35328]
[1779421633499,48.64,77722.02,0.0,0.9985,0.0,0.35314]
[1779421639152,48.64,77723.08,0.0,0.9985,0.0,0.35283]
[1779421645190,48.64,77722.12,0.0,0.9985,0.0,0.35311]
[1779421650228,48.64,77719.82,0.0,0.9985,0.0,0.35379]
[1779421655260,48.64,77716.8,0.0,0.9985,0.0,0.3543]
[1779421660295,48.64,77717.58,0.0,0.9985,0.0,0.35407]
[1779421665330,48.64,77717.9,0.0,0.9985,0.0,0.35398]
[1779421670366,48.64,77718.18,0.0,0.9985,0.0,0.35389]
[1779421677413,48.64,77716.8,0.0,0.9985,0.0,0.3543]
[1779421683857,48.64,77716.02,0.0,0.9985,0.0,0.35453]
[1779421691512,48.64,77716.02,0.0,0.9985,0.0,0.35453]
[1779421696546,48.64,77716.07,0.0,0.9985,0.0,0.35451]
[1779421702589,48.64,77716.12,0.0,0.9985,0.0,0.3545]
[1779421707624,48.64,77715.41,0.0,0.9985,0.0,0.35471]
[1779421712658,48.64,77715.83,0.0,0.9985,0.0,0.35421]
[1779421719708,48.64,77716.45,0.0,0.9985,0.0,0.35403]
[1779421728771,48.64,77716.4,0.0,0.9985,0.0,0.35404]
[1779421734210,48.64,77715.58,0.0,0.9985,0.0,0.35428]
[1779421739849,48.64,77715.54,0.0,0.9985,0.0,0.35429]
[1779421746898,48.64,77715.67,0.0,0.9985,0.0,0.35426]
[1779421754352,48.64,77716.65,0.0,0.9985,0.0,0.35397]
[1779421759988,48.64,77716.2,0.0,0.9985,0.0,0.3541]
[1779421766031,48.64,77716.12,0.0,0.9985,0.0,0.35412]
[1779421771065,48.64,77716.59,0.0,0.9985,0.0,0.35361]
[1779421776101,48.64,77716.27,0.0,0.9985,0.0,0.35371]
[1779421781135,48.64,77715.36,0.0,0.9985,0.0,0.35397]
[1779421790197,48.64,77715.77,0.0,0.9985,0.0,0.35385]
[1779421794632,48.64,77723.37,0.0,0.99851,0.0,0.35163]
[1779421800268,48.64,77723.01,0.0,0.99851,0.0,0.35173]
[1779421806312,48.64,77721.49,0.0,0.99851,0.0,0.35218]
[1779421811349,48.64,77725.6,0.0,0.99851,0.0,0.35098]
[1779421819405,48.64,77722.61,0.0,0.99851,0.0,0.35185]
[1779421824443,48.64,77723.14,0.0,0.99851,0.0,0.3517]
[1779421829474,48.64,77723.6,0.0,0.99851,0.0,0.35156]
[1779421834510,48.64,77723.52,0.0,0.99851,0.0,0.35121]
[1779421841559,48.64,77725.01,0.0,0.99851,0.0,0.35078]
[1779421847602,48.64,77727.25,0.0,0.99852,0.0,0.35013]
[1779421852637,48.64,77729.37,0.0,0.99852,0.0,0.34951]
[1779421854651,48.64,77746.29,0.0,0.99854,0.0,0.34463]
[1779421855658,48.64,77749.67,0.0,0.99855,0.0,0.34367]
[1779421859685,48.64,77750.36,0.0,0.99855,0.0,0.34347]
[1779421864721,48.64,77745.62,0.0,0.99854,0.0,0.34482]
[1779421869756,48.64,77746.65,0.0,0.99854,0.0,0.34453]
[1779421875198,48.64,77745.34,0.0,0.99854,0.0,0.34491]
[1779421885270,48.64,77745.99,0.0,0.99854,0.0,0.34472]
[1779421890903,48.64,77742.97,0.0,0.99854,0.0,0.34559]
[1779421895937,48.64,77743.57,0.0,0.99854,0.0,0.34505]
[1779421900974,48.64,77744.06,0.0,0.99854,0.0,0.34491]
[1779421908022,48.64,77744.47,0.0,0.99854,0.0,0.34479]
[1779421912049,48.64,77730.09,0.0,0.99852,0.0,0.34893]
[1779421913059,48.64,77730.51,0.0,0.99852,0.0,0.34881]
[1779421918094,48.64,77728.27,0.0,0.99852,0.0,0.34946]
[1779421923128,48.64,77726.54,0.0,0.99852,0.0,0.34996]
[1779421925551,48.64,77717.47,0.0,0.9985,0.0,0.35261]
[1779421927163,48.64,77701.67,0.0,0.99848,0.0,0.35726]
[1779421928170,48.64,77694.15,0.0,0.99847,0.0,0.35949]
[1779421929177,48.64,77692.58,0.0,0.99847,0.0,0.35996]
[1779421931190,48.64,77689.9,0.0,0.99847,0.0,0.36075]
[1779421934218,48.64,77695.16,0.0,0.99847,0.0,0.35919]
[1779421939248,48.64,77701.06,0.0,0.99848,0.0,0.35744]
[1779421944282,48.64,77703.4,0.0,0.99848,0.0,0.35674]
[1779421949317,48.64,77704.02,0.0,0.99849,0.0,0.35656]
[1779421952339,48.64,77725.29,0.0,0.99852,0.0,0.34995]
[1779421953345,48.64,77730.38,0.0,0.99852,0.0,0.34848]
[1779421954352,48.64,77730.39,0.0,0.99852,0.0,0.34848]
[1779421959387,48.64,77727.87,0.0,0.99852,0.0,0.34921]
[1779421965836,48.64,77722.49,0.0,0.99851,0.0,0.35077]
[1779421968450,48.64,77716.28,0.0,0.9985,0.0,0.35258]
[1779421973485,48.64,77713.86,0.0,0.9985,0.0,0.35329]
[1779421977513,48.64,77718.25,0.0,0.99851,0.0,0.35201]
[1779421982549,48.64,77710.37,0.0,0.9985,0.0,0.35431]
[1779421983556,48.64,77709.68,0.0,0.9985,0.0,0.35452]
[1779421991614,48.64,77711.65,0.0,0.9985,0.0,0.35394]
[1779421996647,48.64,77708.92,0.0,0.99849,0.0,0.35474]
[1779422002688,48.64,77709.47,0.0,0.99849,0.0,0.35458]
[1779422008730,48.64,77710.08,0.0,0.9985,0.0,0.3544]
[1779422010744,48.64,77716.01,0.0,0.9985,0.0,0.35266]
[1779422015778,48.64,77715.73,0.0,0.99851,0.0,0.35237]
[1779422021821,48.64,77715.18,0.0,0.9985,0.0,0.35253]
[1779422026858,48.64,77715.26,0.0,0.9985,0.0,0.35251]
[1779422032898,48.64,77714.26,0.0,0.9985,0.0,0.3528]
[1779422037936,48.64,77714.63,0.0,0.9985,0.0,0.35269]
[1779422042971,48.64,77711.08,0.0,0.9985,0.0,0.35373]
[1779422048011,48.64,77712.23,0.0,0.9985,0.0,0.35339]
[1779422053043,48.64,77711.69,0.0,0.9985,0.0,0.35355]
[1779422059084,48.64,77711.62,0.0,0.9985,0.0,0.35357]
[1779422064119,48.64,77712.08,0.0,0.9985,0.0,0.35344]
[1779422069154,48.64,77712.58,0.0,0.9985,0.0,0.35329]
[1779422074189,48.64,77712.66,0.0,0.9985,0.0,0.35289]
[1779422083253,48.64,77712.46,0.0,0.9985,0.0,0.35295]
[1779422095338,48.64,77712.42,0.0,0.9985,0.0,0.35296]
[1779422100373,48.64,77711.74,0.0,0.9985,0.0,0.35316]
[1779422103399,48.64,77722.06,0.0,0.99852,0.0,0.35015]
[1779422104403,48.64,77722.96,0.0,0.99852,0.0,0.34989]
[1779422106822,48.64,77711.88,0.0,0.9985,0.0,0.35312]
[1779422112458,48.64,77712.37,0.0,0.9985,0.0,0.35298]
[1779422117494,48.64,77711.31,0.0,0.9985,0.0,0.35329]
[1779422123540,48.64,77711.96,0.0,0.9985,0.0,0.3531]
[1779422130588,48.64,77712.55,0.0,0.9985,0.0,0.35293]
[1779422132603,48.64,77704.99,0.0,0.99849,0.0,0.35477]
[1779422133611,48.64,77702.79,0.0,0.99849,0.0,0.35542]
[1779422137032,48.64,77702.24,0.0,0.99849,0.0,0.35558]
[1779422142676,48.64,77704.55,0.0,0.99849,0.0,0.3549]
[1779422147710,48.64,77704.84,0.0,0.99849,0.0,0.35481]
[1779422152747,48.64,77707.17,0.0,0.9985,0.0,0.35413]
[1779422157781,48.64,77707.52,0.0,0.9985,0.0,0.35403]
[1779422162819,48.64,77714.16,0.0,0.99851,0.0,0.35208]
[1779422163823,48.64,77715.52,0.0,0.99851,0.0,0.35168]
[1779422166845,48.64,77718.41,0.0,0.99851,0.0,0.35084]
[1779422171880,48.64,77718.53,0.0,0.99851,0.0,0.35081]
[1779422177922,48.64,77715.75,0.0,0.99851,0.0,0.35162]
[1779422185978,48.64,77715.05,0.0,0.99851,0.0,0.35182]
[1779422191013,48.64,77710.03,0.0,0.9985,0.0,0.35292]
[1779422196052,48.64,77714.53,0.0,0.99851,0.0,0.3516]
[1779422202096,48.64,77714.31,0.0,0.99851,0.0,0.35166]
[1779422207130,48.64,77713.58,0.0,0.99851,0.0,0.35188]
[1779422215186,48.64,77712.47,0.0,0.99851,0.0,0.3522]
[1779422220221,48.64,77713.77,0.0,0.99851,0.0,0.35182]
[1779422225256,48.64,77713.83,0.0,0.99851,0.0,0.3518]
[1779422232305,48.64,77714.67,0.0,0.99851,0.0,0.35156]
[1779422237340,48.64,77714.41,0.0,0.99851,0.0,0.35163]
[1779422242380,48.64,77715.18,0.0,0.99851,0.0,0.35141]
[1779422247410,48.64,77713.8,0.0,0.99851,0.0,0.35181]
[1779422252448,48.64,77712.3,0.0,0.99851,0.0,0.35188]
[1779422257483,48.64,77713.69,0.0,0.99851,0.0,0.35147]
[1779422262518,48.64,77713.39,0.0,0.99851,0.0,0.35156]
[1779422267555,48.64,77714.08,0.0,0.99851,0.0,0.35136]
[1779422272589,48.64,77717.14,0.0,0.99851,0.0,0.35047]
[1779422277622,48.64,77717.22,0.0,0.99851,0.0,0.35044]
[1779422282659,48.64,77718.23,0.0,0.99851,0.0,0.35015]
[1779422288701,48.64,77717.84,0.0,0.99851,0.0,0.35026]
[1779422293735,48.64,77716.77,0.0,0.99851,0.0,0.35057]
[1779422302798,48.64,77715.2,0.0,0.99851,0.0,0.35103]
[1779422307833,48.64,77713.82,0.0,0.99851,0.0,0.35143]
[1779422315891,48.64,77713.52,0.0,0.99851,0.0,0.35115]
[1779422320926,48.64,77709.7,0.0,0.9985,0.0,0.35226]
[1779422325961,48.64,77709.83,0.0,0.9985,0.0,0.35223]
[1779422334018,48.64,77709.33,0.0,0.9985,0.0,0.35237]
[1779422341065,48.64,77709.39,0.0,0.9985,0.0,0.35235]
[1779422347110,48.64,77709.47,0.0,0.9985,0.0,0.35233]
[1779422352145,48.64,77712.11,0.0,0.99851,0.0,0.35156]
[1779422357180,48.64,77711.71,0.0,0.99851,0.0,0.35168]
[1779422364232,48.64,77712.73,0.0,0.99851,0.0,0.35138]
[1779422369264,48.64,77714.3,0.0,0.99851,0.0,0.35092]
[1779422374299,48.64,77713.81,0.0,0.99851,0.0,0.35069]
[1779422381348,48.64,77714.72,0.0,0.99851,0.0,0.35043]
[1779422386382,48.64,77714.94,0.0,0.99851,0.0,0.35036]
[1779422391418,48.64,77713.57,0.0,0.99851,0.0,0.35076]
[1779422396454,48.64,77713.33,0.0,0.99851,0.0,0.35083]
[1779422399475,48.64,77718.56,0.0,0.99852,0.0,0.34931]
[1779422404516,48.64,77720.93,0.0,0.99852,0.0,0.34862]
[1779422407538,48.64,77726.97,0.0,0.99853,0.0,0.34688]
[1779422408543,48.64,77735.82,0.0,0.99854,0.0,0.34433]
[1779422413992,48.64,77738.3,0.0,0.99855,0.0,0.34362]
[1779422419616,48.64,77737.73,0.0,0.99854,0.0,0.34378]
[1779422425660,48.64,77740.6,0.0,0.99855,0.0,0.34296]
[1779422430695,48.64,77742.02,0.0,0.99855,0.0,0.34256]
[1779422435729,48.64,77741.95,0.0,0.99855,0.0,0.34221]
[1779422440767,48.64,77742.72,0.0,0.99855,0.0,0.34199]
[1779422446813,48.64,77742.89,0.0,0.99855,0.0,0.34194]
[1779422451844,48.64,77744.44,0.0,0.99855,0.0,0.3415]
[1779422457885,48.64,77744.76,0.0,0.99856,0.0,0.34141]
[1779422462920,48.64,77745.01,0.0,0.99856,0.0,0.34134]
[1779422467955,48.64,77745.22,0.0,0.99856,0.0,0.34128]
[1779422474413,48.64,77745.56,0.0,0.99856,0.0,0.34118]
[1779422484070,48.64,77745.74,0.0,0.99856,0.0,0.34113]
[1779422489104,48.64,77745.8,0.0,0.99856,0.0,0.34112]
[1779422494140,48.64,77745.91,0.0,0.99856,0.0,0.34072]
[1779422499177,48.64,77746.1,0.0,0.99856,0.0,0.34067]
[1779422504623,48.64,77746.15,0.0,0.99856,0.0,0.34065]
[1779422510254,48.64,77746.22,0.0,0.99856,0.0,0.34063]
[1779422517303,48.64,77746.15,0.0,0.99856,0.0,0.34065]
[1779422523345,48.64,77747.06,0.0,0.99856,0.0,0.34039]
[1779422527375,48.64,77759.75,0.0,0.99858,0.0,0.33681]
[1779422532409,48.64,77763.07,0.0,0.99858,0.0,0.33588]
[1779422537445,48.64,77764.03,0.0,0.99858,0.0,0.33561]
[1779422540465,48.64,77759.24,0.0,0.99858,0.0,0.33695]
[1779422545501,48.64,77759.37,0.0,0.99858,0.0,0.33692]
[1779422550535,48.64,77761.82,0.0,0.99858,0.0,0.33623]
[1779422555571,48.64,77763.63,0.0,0.99858,0.0,0.33536]
[1779422560606,48.64,77764.98,0.0,0.99859,0.0,0.33498]
[1779422561615,48.64,77771.14,0.0,0.99859,0.0,0.33327]
[1779422566648,48.64,77774.07,0.0,0.9986,0.0,0.33245]
[1779422572690,48.64,77771.44,0.0,0.99859,0.0,0.33318]
[1779422577725,48.64,77771.15,0.0,0.99859,0.0,0.33326]
[1779422582760,48.64,77771.33,0.0,0.99859,0.0,0.33321]
[1779422587795,48.64,77771.95,0.0,0.99859,0.0,0.33304]
[1779422592841,48.64,77772.23,0.0,0.99859,0.0,0.33296]
[1779422597866,48.64,77773.83,0.0,0.9986,0.0,0.33252]
[1779422602903,48.64,77772.98,0.0,0.9986,0.0,0.33275]
[1779422608944,48.64,77773.27,0.0,0.9986,0.0,0.33267]
[1779422615432,48.64,77773.08,0.0,0.9986,0.0,0.33237]
[1779422621030,48.64,77772.07,0.0,0.9986,0.0,0.33265]
[1779422627071,48.64,77771.87,0.0,0.9986,0.0,0.3327]
[1779422633114,48.64,77771.98,0.0,0.9986,0.0,0.33267]
[1779422639157,48.64,77772.24,0.0,0.9986,0.0,0.3326]
[1779422644194,48.64,77772.39,0.0,0.9986,0.0,0.33256]
[1779422649229,48.64,77771.55,0.0,0.9986,0.0,0.33279]
[1779422654265,48.64,77771.53,0.0,0.9986,0.0,0.3328]
[1779422659299,48.64,77771.07,0.0,0.99859,0.0,0.33293]
[1779422664336,48.64,77770.74,0.0,0.99859,0.0,0.33302]
[1779422669369,48.64,77772.91,0.0,0.9986,0.0,0.33242]
[1779422674413,48.64,77784.71,0.0,0.99861,0.0,0.3288]
[1779422675419,48.64,77784.14,0.0,0.99861,0.0,0.32895]
[1779422680455,48.64,77782.19,0.0,0.99861,0.0,0.32949]
[1779422686496,48.64,77784.05,0.0,0.99861,0.0,0.32898]
[1779422691531,48.64,77784.84,0.0,0.99861,0.0,0.32876]
[1779422696566,48.64,77779.8,0.0,0.99861,0.0,0.33015]
[1779422701602,48.64,77778.1,0.0,0.99861,0.0,0.33062]
[1779422710667,48.64,77780.53,0.0,0.99861,0.0,0.32995]
[1779422711672,48.64,77785.94,0.0,0.99862,0.0,0.32846]
[1779422716706,48.64,77783.94,0.0,0.99861,0.0,0.32901]
[1779422721740,48.64,77778.75,0.0,0.99861,0.0,0.33044]
[1779422727783,48.64,77774.15,0.0,0.9986,0.0,0.33171]
[1779422734833,48.64,77770.84,0.0,0.9986,0.0,0.33228]
[1779422738862,48.64,77765.32,0.0,0.99859,0.0,0.33381]
[1779422744903,48.64,77761.78,0.0,0.99859,0.0,0.3348]
[1779422749938,48.64,77760.77,0.0,0.99858,0.0,0.33508]
[1779422754976,48.64,77758.31,0.0,0.99858,0.0,0.33577]
[1779422760025,48.64,77764.19,0.0,0.99859,0.0,0.33413]
[1779422765043,48.64,77771.43,0.0,0.9986,0.0,0.33211]
[1779422770080,48.64,77773.48,0.0,0.9986,0.0,0.33154]
[1779422775114,48.64,77777.52,0.0,0.99861,0.0,0.33043]
[1779422781157,48.64,77778.46,0.0,0.99861,0.0,0.33017]
[1779422785185,48.64,77774.8,0.0,0.9986,0.0,0.33118]
[1779422790220,48.64,77776.09,0.0,0.9986,0.0,0.33082]
[1779422796708,48.64,77778.84,0.0,0.99861,0.0,0.32971]
[1779422802304,48.64,77781.63,0.0,0.99861,0.0,0.32894]
[1779422805327,48.64,77786.79,0.0,0.99862,0.0,0.32752]
[1779422811367,48.64,77788.42,0.0,0.99862,0.0,0.32707]
[1779422816852,48.64,77788.55,0.0,0.99862,0.0,0.32704]
[1779422822450,48.64,77788.65,0.0,0.99862,0.0,0.32701]
[1779422827480,48.64,77789.41,0.0,0.99862,0.0,0.3268]
[1779422832516,48.64,77797.58,0.0,0.99863,0.0,0.32457]
[1779422833522,48.64,77797.35,0.0,0.99863,0.0,0.32464]
[1779422838558,48.64,77797.15,0.0,0.99863,0.0,0.32469]
[1779422840571,48.64,77806.4,0.0,0.99864,0.0,0.32218]
[1779422841578,48.64,77811.62,0.0,0.99865,0.0,0.32077]
[1779422846613,48.64,77808.77,0.0,0.99865,0.0,0.32154]
[1779422848628,48.64,77797.34,0.0,0.99863,0.0,0.32464]
[1779422849634,48.64,77796.51,0.0,0.99863,0.0,0.32486]
[1779422854669,48.64,77795.73,0.0,0.99863,0.0,0.32472]
[1779422859704,48.64,77795.46,0.0,0.99863,0.0,0.3248]
[1779422865746,48.64,77793.8,0.0,0.99863,0.0,0.32525]
[1779422868767,48.64,77801.35,0.0,0.99864,0.0,0.3232]
[1779422873802,48.64,77801.87,0.0,0.99864,0.0,0.32306]
[1779422878837,48.64,77805.72,0.0,0.99864,0.0,0.32202]
[1779422882864,48.64,77800.38,0.0,0.99864,0.0,0.32346]
[1779422888360,48.64,77805.83,0.0,0.99865,0.0,0.32199]
[1779422890920,48.64,77813.04,0.0,0.99865,0.0,0.32005]
[1779422895955,48.64,77812.77,0.0,0.99865,0.0,0.32012]
[1779422900990,48.64,77812.3,0.0,0.99865,0.0,0.32024]
[1779422906028,48.64,77812.26,0.0,0.99865,0.0,0.32025]
[1779422911061,48.64,77814.43,0.0,0.99866,0.0,0.31933]
[1779422918110,48.64,77812.7,0.0,0.99866,0.0,0.31979]
[1779422924153,48.64,77812.07,0.0,0.99865,0.0,0.31996]
[1779422929650,48.64,77811.69,0.0,0.99865,0.0,0.32006]
[1779422935231,48.64,77811.88,0.0,0.99865,0.0,0.32001]
[1779422941275,48.64,77811.36,0.0,0.99865,0.0,0.32015]
[1779422946310,48.64,77813.37,0.0,0.99866,0.0,0.31961]
[1779422951345,48.64,77812.85,0.0,0.99866,0.0,0.31975]
[1779422958397,48.64,77812.44,0.0,0.99865,0.0,0.31986]
[1779422964440,48.64,77812.19,0.0,0.99865,0.0,0.31993]
[1779422969476,48.64,77811.48,0.0,0.99865,0.0,0.32012]
[1779422974510,48.64,77811.58,0.0,0.99866,0.0,0.31974]
[1779422976524,48.64,77816.44,0.0,0.99866,0.0,0.31844]
[1779422981559,48.64,77817.14,0.0,0.99866,0.0,0.31825]
[1779422986595,48.64,77814.8,0.0,0.99866,0.0,0.31888]
[1779422991629,48.64,77810.88,0.0,0.99865,0.0,0.31993]
[1779422997673,48.64,77809.71,0.0,0.99865,0.0,0.32025]
[1779423002711,48.64,77810.25,0.0,0.99865,0.0,0.3201]
[1779423007749,48.64,77811.33,0.0,0.99865,0.0,0.31981]
[1779423012782,48.64,77810.0,0.0,0.99865,0.0,0.32017]
[1779423017817,48.64,77812.34,0.0,0.99866,0.0,0.31954]
[1779423022857,48.64,77812.06,0.0,0.99866,0.0,0.31961]
[1779423027887,48.64,77814.23,0.0,0.99866,0.0,0.31903]
[1779423034935,48.64,77815.95,0.0,0.99866,0.0,0.31823]
[1779423041464,48.64,77815.0,0.0,0.99866,0.0,0.31848]
[1779423045012,48.64,77810.79,0.0,0.99866,0.0,0.31961]
[1779423050042,48.64,77813.37,0.0,0.99866,0.0,0.31892]
[1779423055077,48.64,77816.64,0.0,0.99866,0.0,0.31804]
[1779423061606,48.64,77818.95,0.0,0.99867,0.0,0.31743]
[1779423067161,48.64,77822.45,0.0,0.99867,0.0,0.31649]
[1779423072197,48.64,77824.8,0.0,0.99867,0.0,0.31587]
[1779423077232,48.64,77827.35,0.0,0.99868,0.0,0.31519]
[1779423082266,48.64,77827.19,0.0,0.99868,0.0,0.31523]
[1779423087300,48.64,77831.73,0.0,0.99868,0.0,0.31403]
[1779423092339,48.64,77832.25,0.0,0.99868,0.0,0.31355]
[1779423093345,48.64,77821.5,0.0,0.99867,0.0,0.3164]
[1779423098380,48.64,77820.58,0.0,0.99867,0.0,0.31665]
[1779423103415,48.64,77821.58,0.0,0.99867,0.0,0.31638]
[1779423108450,48.64,77821.94,0.0,0.99867,0.0,0.31628]
[1779423116506,48.64,77824.18,0.0,0.99867,0.0,0.31569]
[1779423122032,48.64,77824.75,0.0,0.99867,0.0,0.31554]
[1779423127066,48.64,77825.9,0.0,0.99868,0.0,0.31523]
[1779423133625,48.64,77826.27,0.0,0.99868,0.0,0.31514]
[1779423138661,48.64,77825.46,0.0,0.99868,0.0,0.31535]
[1779423143696,48.64,77825.5,0.0,0.99868,0.0,0.31534]
[1779423150746,48.64,77825.69,0.0,0.99868,0.0,0.31529]
[1779423155781,48.64,77826.04,0.0,0.99868,0.0,0.31485]
[1779423160815,48.64,77827.25,0.0,0.99868,0.0,0.31453]
[1779423167864,48.64,77826.89,0.0,0.99868,0.0,0.31463]
[1779423172898,48.64,77828.09,0.0,0.99868,0.0,0.31431]
[1779423180954,48.64,77827.58,0.0,0.99868,0.0,0.31445]
[1779423185990,48.64,77827.42,0.0,0.99868,0.0,0.31449]
[1779423191027,48.64,77827.53,0.0,0.99868,0.0,0.31446]
[1779423196063,48.64,77828.12,0.0,0.99868,0.0,0.3143]
[1779423202105,48.64,77827.53,0.0,0.99868,0.0,0.31446]
[1779423210160,48.64,77827.8,0.0,0.99868,0.0,0.31439]
[1779423216202,48.64,77827.9,0.0,0.99868,0.0,0.31402]
[1779423222738,48.64,77827.8,0.0,0.99868,0.0,0.31405]
[1779423228286,48.64,77827.22,0.0,0.99868,0.0,0.3142]
[1779423233321,48.64,77827.29,0.0,0.99868,0.0,0.31418]
[1779423238357,48.64,77827.09,0.0,0.99868,0.0,0.31423]
[1779423243391,48.64,77827.69,0.0,0.99868,0.0,0.31407]
[1779423248430,48.64,77827.9,0.0,0.99868,0.0,0.31402]
[1779423253461,48.64,77828.23,0.0,0.99868,0.0,0.31393]
[1779423263017,48.64,77827.76,0.0,0.99868,0.0,0.31406]
[1779423269573,48.64,77827.72,0.0,0.99868,0.0,0.31407]
[1779423270580,48.64,77834.13,0.0,0.99869,0.0,0.31238]
[1779423275615,48.64,77834.73,0.0,0.99869,0.0,0.31188]
[1779423281658,48.64,77833.61,0.0,0.99869,0.0,0.31217]
[1779423286693,48.64,77831.99,0.0,0.99869,0.0,0.3126]
[1779423288706,48.64,77838.44,0.0,0.9987,0.0,0.31091]
[1779423293743,48.64,77834.55,0.0,0.99869,0.0,0.31193]
[1779423296763,48.64,77826.87,0.0,0.99868,0.0,0.31395]
[1779423298777,48.64,77821.21,0.0,0.99867,0.0,0.31545]
[1779423303817,48.64,77825.89,0.0,0.99868,0.0,0.31421]
[1779423304828,48.64,77830.91,0.0,0.99869,0.0,0.31288]
[1779423309856,48.64,77834.35,0.0,0.99869,0.0,0.31198]
[1779423315902,48.64,77832.46,0.0,0.99869,0.0,0.31248]
[1779423320936,48.64,77833.51,0.0,0.99869,0.0,0.3122]
[1779423321942,48.64,77838.94,0.0,0.9987,0.0,0.31078]
[1779423322948,48.64,77839.26,0.0,0.9987,0.0,0.31069]
[1779423325970,48.64,77841.9,0.0,0.9987,0.0,0.31]
[1779423331004,48.64,77837.64,0.0,0.9987,0.0,0.31078]
[1779423337053,48.64,77835.83,0.0,0.99869,0.0,0.31125]
[1779423342113,48.64,77824.49,0.0,0.99868,0.0,0.31424]
[1779423343118,48.64,77821.86,0.0,0.99868,0.0,0.31493]
[1779423348147,48.64,77822.34,0.0,0.99868,0.0,0.3148]
[1779423353182,48.64,77823.79,0.0,0.99868,0.0,0.31442]
[1779423358217,48.64,77822.54,0.0,0.99868,0.0,0.31475]
[1779423363251,48.64,77823.25,0.0,0.99868,0.0,0.31456]
[1779423366273,48.64,77815.64,0.0,0.99867,0.0,0.31658]
[1779423371309,48.64,77816.63,0.0,0.99867,0.0,0.31632]
[1779423376344,48.64,77816.78,0.0,0.99867,0.0,0.31628]
[1779423382385,48.64,77818.16,0.0,0.99867,0.0,0.31591]
[1779423391448,48.64,77818.88,0.0,0.99867,0.0,0.31538]
[1779423399506,48.64,77820.92,0.0,0.99868,0.0,0.31484]
[1779423401519,48.64,77813.85,0.0,0.99867,0.0,0.31672]
[1779423406554,48.64,77808.64,0.0,0.99866,0.0,0.31811]
[1779423410582,48.64,77800.48,0.0,0.99865,0.0,0.3203]
[1779423415617,48.64,77802.8,0.0,0.99865,0.0,0.31967]
[1779423420651,48.64,77801.9,0.0,0.99865,0.0,0.31991]
[1779423422666,48.64,77796.17,0.0,0.99865,0.0,0.32146]
[1779423427702,48.64,77795.98,0.0,0.99865,0.0,0.32151]
[1779423432740,48.64,77792.85,0.0,0.99864,0.0,0.32235]
[1779423437773,48.64,77796.07,0.0,0.99865,0.0,0.32148]
[1779423442806,48.64,77797.42,0.0,0.99865,0.0,0.32112]
[1779423448849,48.64,77796.95,0.0,0.99865,0.0,0.32125]
[1779423454392,48.64,77797.1,0.0,0.99865,0.0,0.32086]
[1779423459927,48.64,77795.99,0.0,0.99865,0.0,0.32116]
[1779423464964,48.64,77795.35,0.0,0.99865,0.0,0.32133]
[1779423472017,48.64,77795.62,0.0,0.99865,0.0,0.32126]
[1779423477048,48.64,77795.04,0.0,0.99865,0.0,0.32141]
[1779423483090,48.64,77795.05,0.0,0.99865,0.0,0.32141]
[1779423488127,48.64,77792.73,0.0,0.99864,0.0,0.32204]
[1779423489133,48.64,77784.64,0.0,0.99863,0.0,0.32423]
[1779423490141,48.64,77781.58,0.0,0.99863,0.0,0.32506]
[1779423493160,48.64,77774.6,0.0,0.99862,0.0,0.32697]
[1779423495176,48.64,77775.25,0.0,0.99862,0.0,0.32679]
[1779423500210,48.64,77775.98,0.0,0.99862,0.0,0.32659]
[1779423505245,48.64,77768.12,0.0,0.99861,0.0,0.32875]
[1779423510280,48.64,77770.03,0.0,0.99861,0.0,0.32823]
[1779423511289,48.64,77762.78,0.0,0.99861,0.0,0.32987]
[1779423512295,48.64,77767.13,0.0,0.99861,0.0,0.32867]
[1779423517330,48.64,77764.52,0.0,0.99861,0.0,0.32939]
[1779423519344,48.64,77776.88,0.0,0.99862,0.0,0.326]
[1779423524379,48.64,77781.94,0.0,0.99863,0.0,0.32461]
[1779423529414,48.64,77785.57,0.0,0.99864,0.0,0.32363]
[1779423534458,48.64,77786.67,0.0,0.99864,0.0,0.32333]
[1779423539492,48.64,77790.46,0.0,0.99864,0.0,0.3223]
[1779423543524,48.64,77794.64,0.0,0.99865,0.0,0.32117]
[1779423548556,48.64,77795.71,0.0,0.99865,0.0,0.32088]
[1779423553590,48.64,77792.63,0.0,0.99864,0.0,0.32171]
[1779423558626,48.64,77792.54,0.0,0.99864,0.0,0.32174]
[1779423563661,48.64,77797.22,0.0,0.99865,0.0,0.32048]
[1779423568696,48.64,77795.64,0.0,0.99865,0.0,0.3209]
[1779423573730,48.64,77795.17,0.0,0.99865,0.0,0.32068]
[1779423581787,48.64,77794.26,0.0,0.99865,0.0,0.32093]
[1779423588835,48.64,77794.05,0.0,0.99865,0.0,0.32098]
[1779423595388,48.64,77793.09,0.0,0.99865,0.0,0.32124]
[1779423600919,48.64,77792.76,0.0,0.99865,0.0,0.32133]
[1779423605954,48.64,77792.43,0.0,0.99865,0.0,0.32142]
[1779423610990,48.64,77791.5,0.0,0.99864,0.0,0.32167]
[1779423616025,48.64,77791.66,0.0,0.99864,0.0,0.32163]
[1779423621060,48.64,77791.9,0.0,0.99864,0.0,0.32156]
[1779423626098,48.64,77791.93,0.0,0.99864,0.0,0.32155]
[1779423631133,48.64,77792.04,0.0,0.99865,0.0,0.32118]
[1779423636168,48.64,77793.94,0.0,0.99865,0.0,0.32066]
[1779423641204,48.64,77793.2,0.0,0.99865,0.0,0.32086]
[1779423648252,48.64,77792.89,0.0,0.99865,0.0,0.32095]
[1779423652280,48.64,77786.26,0.0,0.99864,0.0,0.32274]
[1779423654800,48.64,77785.28,0.0,0.99864,0.0,0.323]
[1779423660337,48.64,77786.17,0.0,0.99864,0.0,0.32276]
[1779423665371,48.64,77789.5,0.0,0.99864,0.0,0.32186]
[1779423671413,48.64,77789.37,0.0,0.99864,0.0,0.3219]
[1779423676449,48.64,77789.63,0.0,0.99864,0.0,0.32183]
[1779423681485,48.64,77789.26,0.0,0.99864,0.0,0.32193]
[1779423686519,48.64,77789.28,0.0,0.99864,0.0,0.32192]
[1779423693568,48.64,77789.23,0.0,0.99864,0.0,0.32159]
[1779423697596,48.64,77797.44,0.0,0.99865,0.0,0.31937]
[1779423700618,48.64,77802.74,0.0,0.99866,0.0,0.31795]
[1779423705652,48.64,77804.5,0.0,0.99866,0.0,0.31748]
[1779423710686,48.64,77809.07,0.0,0.99867,0.0,0.31627]
[1779423715721,48.64,77809.93,0.0,0.99867,0.0,0.31604]
[1779423725297,48.64,77809.32,0.0,0.99867,0.0,0.3162]
[1779423728814,48.64,77793.68,0.0,0.99865,0.0,0.32039]
[1779423729821,48.64,77780.25,0.0,0.99863,0.0,0.32402]
[1779423735382,48.64,77778.55,0.0,0.99863,0.0,0.32448]
[1779423740897,48.64,77781.22,0.0,0.99863,0.0,0.32376]
[1779423745933,48.64,77784.33,0.0,0.99864,0.0,0.32291]
[1779423750967,48.64,77784.4,0.0,0.99864,0.0,0.32289]
[1779423756005,48.64,77786.18,0.0,0.99864,0.0,0.32206]
[1779423761039,48.64,77787.07,0.0,0.99864,0.0,0.32182]
[1779423766075,48.64,77788.36,0.0,0.99864,0.0,0.32147]
[1779423772117,48.64,77788.37,0.0,0.99864,0.0,0.32147]
[1779423777153,48.64,77788.34,0.0,0.99864,0.0,0.32148]
[1779423782189,48.64,77791.37,0.0,0.99865,0.0,0.32066]
[1779423787223,48.64,77790.0,0.0,0.99865,0.0,0.32103]
[1779423792261,48.64,77790.13,0.0,0.99865,0.0,0.32099]
[1779423796289,48.64,77783.89,0.0,0.99864,0.0,0.32268]
[1779423801324,48.64,77785.18,0.0,0.99864,0.0,0.32233]
[1779423806358,48.64,77786.22,0.0,0.99864,0.0,0.32205]
[1779423810387,48.64,77791.42,0.0,0.99865,0.0,0.32065]
[1779423815422,48.64,77790.91,0.0,0.99865,0.0,0.32043]
[1779423821464,48.64,77792.73,0.0,0.99865,0.0,0.31994]
[1779423826503,48.64,77791.95,0.0,0.99865,0.0,0.32015]
[1779423831536,48.64,77791.73,0.0,0.99865,0.0,0.32021]
[1779423841608,48.64,77792.22,0.0,0.99865,0.0,0.32008]
[1779423846643,48.64,77792.55,0.0,0.99865,0.0,0.31999]
[1779423851678,48.64,77787.82,0.0,0.99865,0.0,0.32127]
[1779423856713,48.64,77784.8,0.0,0.99864,0.0,0.32208]
[1779423861749,48.64,77783.93,0.0,0.99864,0.0,0.32232]
[1779423866783,48.64,77784.61,0.0,0.99864,0.0,0.32214]
[1779423871819,48.64,77784.85,0.0,0.99864,0.0,0.32172]
[1779423875847,48.64,77777.58,0.0,0.99863,0.0,0.32369]
[1779423880882,48.64,77774.72,0.0,0.99863,0.0,0.32447]
[1779423881889,48.64,77766.42,0.0,0.99862,0.0,0.32674]
[1779423886925,48.64,77765.59,0.0,0.99862,0.0,0.32697]
[1779423892968,48.64,77763.83,0.0,0.99862,0.0,0.32745]
[1779423898001,48.64,77762.99,0.0,0.99862,0.0,0.32768]
[1779423903041,48.64,77764.53,0.0,0.99862,0.0,0.32726]
[1779423910093,48.64,77761.58,0.0,0.99861,0.0,0.32807]
[1779423915125,48.64,77759.55,0.0,0.99861,0.0,0.32863]
[1779423920160,48.64,77757.13,0.0,0.99861,0.0,0.3293]
[1779423926724,48.64,77755.79,0.0,0.99861,0.0,0.32967]
[1779423932246,48.64,77755.79,0.0,0.99861,0.0,0.32931]
[1779423938287,48.64,77752.34,0.0,0.9986,0.0,0.33026]
[1779423943323,48.64,77750.7,0.0,0.9986,0.0,0.33072]
[1779423948358,48.64,77750.18,0.0,0.9986,0.0,0.33086]
[1779423953394,48.64,77750.07,0.0,0.9986,0.0,0.33089]
[1779423956415,48.64,77743.53,0.0,0.99859,0.0,0.33271]
[1779423961457,48.64,77742.66,0.0,0.99859,0.0,0.33295]
[1779423966484,48.64,77744.17,0.0,0.99859,0.0,0.33253]
[1779423973536,48.64,77744.88,0.0,0.99859,0.0,0.33233]
[1779423975548,48.64,77738.68,0.0,0.99858,0.0,0.33406]
[1779423978569,48.64,77731.34,0.0,0.99858,0.0,0.33612]
[1779423983605,48.64,77729.03,0.0,0.99857,0.0,0.33677]
[1779423988641,48.64,77724.63,0.0,0.99857,0.0,0.33802]
[1779423993678,48.64,77722.55,0.0,0.99857,0.0,0.33824]
[1779423998712,48.64,77725.14,0.0,0.99857,0.0,0.33751]
[1779424004754,48.64,77723.78,0.0,0.99857,0.0,0.33789]
[1779424009788,48.64,77721.52,0.0,0.99856,0.0,0.33853]
[1779424014829,48.64,77720.46,0.0,0.99856,0.0,0.33883]
[1779424023887,48.64,77719.77,0.0,0.99856,0.0,0.33903]
[1779424028930,48.64,77717.45,0.0,0.99856,0.0,0.33969]
[1779424033967,48.64,77722.77,0.0,0.99857,0.0,0.33818]
[1779424038999,48.64,77720.87,0.0,0.99856,0.0,0.33872]
[1779424044036,48.64,77723.35,0.0,0.99857,0.0,0.33801]
[1779424049070,48.64,77722.99,0.0,0.99857,0.0,0.33812]
[1779424055626,48.64,77723.1,0.0,0.99857,0.0,0.33772]
[1779424061155,48.64,77722.94,0.0,0.99857,0.0,0.33777]
[1779424066190,48.64,77727.15,0.0,0.99857,0.0,0.33658]
[1779424071225,48.64,77732.12,0.0,0.99858,0.0,0.33518]
[1779424079280,48.64,77733.88,0.0,0.99858,0.0,0.33469]
[1779424085837,48.64,77737.16,0.0,0.99859,0.0,0.33377]
[1779424091366,48.64,77738.4,0.0,0.99859,0.0,0.33342]
[1779424096403,48.64,77740.08,0.0,0.99859,0.0,0.33295]
[1779424105978,48.64,77740.79,0.0,0.99859,0.0,0.33276]
[1779424111506,48.64,77743.2,0.0,0.9986,0.0,0.33173]
[1779424119070,48.64,77744.22,0.0,0.9986,0.0,0.33144]
[1779424125110,48.64,77745.56,0.0,0.9986,0.0,0.33107]
[1779424130639,48.64,77745.86,0.0,0.9986,0.0,0.33099]
[1779424135674,48.64,77749.71,0.0,0.9986,0.0,0.32992]
[1779424141716,48.64,77750.95,0.0,0.99861,0.0,0.32958]
[1779424146751,48.64,77749.97,0.0,0.9986,0.0,0.32985]
[1779424151787,48.64,77749.44,0.0,0.9986,0.0,0.32999]
[1779424156822,48.64,77749.91,0.0,0.9986,0.0,0.32986]
[1779424161857,48.64,77749.52,0.0,0.9986,0.0,0.32997]
[1779424166892,48.64,77749.33,0.0,0.9986,0.0,0.33003]
[1779424172935,48.64,77749.07,0.0,0.9986,0.0,0.32974]
[1779424179983,48.64,77749.01,0.0,0.9986,0.0,0.32976]
[1779424185530,48.64,77749.05,0.0,0.9986,0.0,0.32975]
[1779424193075,48.64,77748.41,0.0,0.9986,0.0,0.32992]
[1779424198109,48.64,77748.21,0.0,0.9986,0.0,0.32998]
[1779424202139,48.64,77754.93,0.0,0.99861,0.0,0.32812]
[1779424207175,48.64,77754.61,0.0,0.99861,0.0,0.32821]
[1779424210195,48.64,77749.55,0.0,0.99861,0.0,0.32961]
[1779424211202,48.64,77742.36,0.0,0.9986,0.0,0.3316]
[1779424216237,48.64,77740.99,0.0,0.99859,0.0,0.33198]
[1779424223287,48.64,77742.26,0.0,0.9986,0.0,0.33163]
[1779424228321,48.64,77738.64,0.0,0.99859,0.0,0.33264]
[1779424233356,48.64,77738.77,0.0,0.99859,0.0,0.33224]
[1779424238390,48.64,77740.35,0.0,0.99859,0.0,0.3318]
[1779424243426,48.64,77741.84,0.0,0.9986,0.0,0.33139]
[1779424248461,48.64,77740.47,0.0,0.99859,0.0,0.33177]
[1779424256026,48.64,77741.02,0.0,0.9986,0.0,0.33162]
[1779424261552,48.64,77741.94,0.0,0.9986,0.0,0.33136]
[1779424266586,48.64,77743.33,0.0,0.9986,0.0,0.33097]
[1779424272630,48.64,77740.83,0.0,0.9986,0.0,0.33167]
[1779424278671,48.64,77735.83,0.0,0.99859,0.0,0.33306]
[1779424286236,48.64,77732.21,0.0,0.99858,0.0,0.33407]
[1779424290755,48.64,77737.9,0.0,0.99859,0.0,0.33248]
[1779424296306,48.64,77739.31,0.0,0.99859,0.0,0.33173]
[1779424299819,48.64,77745.96,0.0,0.9986,0.0,0.32989]
[1779424304854,48.64,77746.57,0.0,0.9986,0.0,0.32972]
[1779424310896,48.64,77747.07,0.0,0.9986,0.0,0.32958]
[1779424316446,48.64,77747.1,0.0,0.9986,0.0,0.32957]
[1779424321973,48.64,77747.1,0.0,0.9986,0.0,0.32957]
[1779424327011,48.64,77747.52,0.0,0.99861,0.0,0.32946]
[1779424332048,48.64,77746.21,0.0,0.9986,0.0,0.32982]
[1779424339097,48.64,77746.16,0.0,0.9986,0.0,0.32983]
[1779424344133,48.64,77746.96,0.0,0.9986,0.0,0.32961]
[1779424353195,48.64,77747.44,0.0,0.99861,0.0,0.32912]
[1779424360247,48.64,77746.88,0.0,0.99861,0.0,0.32928]
[1779424365282,48.64,77747.07,0.0,0.99861,0.0,0.32922]
[1779424370317,48.64,77745.85,0.0,0.9986,0.0,0.32956]
[1779424375352,48.64,77747.02,0.0,0.99861,0.0,0.32924]
[1779424380386,48.64,77747.03,0.0,0.99861,0.0,0.32923]
[1779424385422,48.64,77747.86,0.0,0.99861,0.0,0.329]
[1779424390456,48.64,77748.49,0.0,0.99861,0.0,0.32883]
[1779424397012,48.64,77749.41,0.0,0.99861,0.0,0.32858]
[1779424402541,48.64,77748.98,0.0,0.99861,0.0,0.3287]
[1779424407576,48.64,77746.8,0.0,0.99861,0.0,0.3293]
[1779424412612,48.64,77747.3,0.0,0.99861,0.0,0.3288]
[1779424417647,48.64,77747.37,0.0,0.99861,0.0,0.32878]
[1779424422681,48.64,77747.47,0.0,0.99861,0.0,0.32876]
[1779424429730,48.64,77747.48,0.0,0.99861,0.0,0.32875]
[1779424434765,48.64,77749.69,0.0,0.99861,0.0,0.32814]
[1779424439800,48.64,77750.18,0.0,0.99861,0.0,0.32801]
[1779424444835,48.64,77749.04,0.0,0.99861,0.0,0.32832]
[1779424449871,48.64,77749.03,0.0,0.99861,0.0,0.32833]
[1779424454905,48.64,77750.76,0.0,0.99861,0.0,0.32785]
[1779424459940,48.64,77750.92,0.0,0.99861,0.0,0.32781]
[1779424464976,48.64,77750.8,0.0,0.99861,0.0,0.32784]
[1779424470018,48.64,77751.47,0.0,0.99861,0.0,0.32765]
[1779424475050,48.64,77751.33,0.0,0.99861,0.0,0.32734]
[1779424481092,48.64,77750.4,0.0,0.99861,0.0,0.32759]
[1779424484118,48.64,77744.79,0.0,0.99861,0.0,0.32914]
[1779424489148,48.64,77745.57,0.0,0.99861,0.0,0.32892]
[1779424497737,48.64,77745.86,0.0,0.99861,0.0,0.32884]
[1779424503248,48.64,77748.69,0.0,0.99861,0.0,0.32806]
[1779424511304,48.64,77747.84,0.0,0.99861,0.0,0.3283]
[1779424513320,48.64,77725.64,0.0,0.99858,0.0,0.33447]
[1779424514327,48.64,77722.95,0.0,0.99858,0.0,0.33522]
[1779424519365,48.64,77723.08,0.0,0.99858,0.0,0.33519]
[1779424523393,48.64,77714.18,0.0,0.99857,0.0,0.3377]
[1779424524398,48.64,77708.12,0.0,0.99856,0.0,0.33941]
[1779424529432,48.64,77707.02,0.0,0.99856,0.0,0.33973]
[1779424534468,48.64,77706.54,0.0,0.99856,0.0,0.3395]
[1779424537488,48.64,77711.77,0.0,0.99856,0.0,0.33801]
[1779424542524,48.64,77712.6,0.0,0.99857,0.0,0.33778]
[1779424544538,48.64,77718.11,0.0,0.99857,0.0,0.33622]
[1779424550582,48.64,77719.14,0.0,0.99857,0.0,0.33593]
[1779424554611,48.64,77708.95,0.0,0.99856,0.0,0.33881]
[1779424556621,48.64,77707.41,0.0,0.99856,0.0,0.33925]
[1779424561658,48.64,77708.19,0.0,0.99856,0.0,0.33903]
[1779424566694,48.64,77706.45,0.0,0.99856,0.0,0.33952]
[1779424571726,48.64,77702.14,0.0,0.99855,0.0,0.34075]
[1779424578300,48.64,77702.67,0.0,0.99855,0.0,0.3406]
[1779424583811,48.64,77704.62,0.0,0.99855,0.0,0.34004]
[1779424589853,48.64,77705.64,0.0,0.99856,0.0,0.33975]
[1779424594888,48.64,77706.86,0.0,0.99856,0.0,0.33904]
[1779424599923,48.64,77708.22,0.0,0.99856,0.0,0.33865]
[1779424604957,48.64,77709.37,0.0,0.99856,0.0,0.33833]
[1779424609993,48.64,77710.27,0.0,0.99856,0.0,0.33807]
[1779424615027,48.64,77709.5,0.0,0.99856,0.0,0.33829]
[1779424621070,48.64,77709.7,0.0,0.99856,0.0,0.33824]
[1779424626106,48.64,77710.4,0.0,0.99856,0.0,0.33804]
[1779424631141,48.64,77708.62,0.0,0.99856,0.0,0.33854]
[1779424637184,48.64,77709.53,0.0,0.99856,0.0,0.33828]
[1779424639198,48.64,77715.53,0.0,0.99857,0.0,0.33659]
[1779424641213,48.64,77717.73,0.0,0.99857,0.0,0.33597]
[1779424647254,48.64,77717.45,0.0,0.99857,0.0,0.33605]
[1779424649267,48.64,77723.62,0.0,0.99858,0.0,0.33431]
[1779424654303,48.64,77720.9,0.0,0.99858,0.0,0.33471]
[1779424659342,48.64,77720.28,0.0,0.99858,0.0,0.33489]
[1779424664375,48.64,77717.61,0.0,0.99858,0.0,0.33564]
[1779424669410,48.64,77717.9,0.0,0.99858,0.0,0.33556]
[1779424674446,48.64,77717.42,0.0,0.99857,0.0,0.33569]
[1779424679481,48.64,77717.81,0.0,0.99858,0.0,0.33558]
[1779424683512,48.64,77712.73,0.0,0.99857,0.0,0.33701]
[1779424688544,48.64,77714.17,0.0,0.99857,0.0,0.33661]
[1779424693579,48.64,77713.21,0.0,0.99857,0.0,0.33688]
[1779424698613,48.64,77713.65,0.0,0.99857,0.0,0.33675]
[1779424703649,48.64,77715.52,0.0,0.99857,0.0,0.33623]
[1779424708685,48.64,77716.35,0.0,0.99857,0.0,0.33599]
[1779424716740,48.64,77716.51,0.0,0.99858,0.0,0.33559]
[1779424721774,48.64,77715.87,0.0,0.99857,0.0,0.33577]
[1779424726809,48.64,77715.53,0.0,0.99857,0.0,0.33586]
[1779424731846,48.64,77712.9,0.0,0.99857,0.0,0.3366]
[1779424734866,48.64,77698.0,0.0,0.99855,0.0,0.34083]
[1779424737887,48.64,77699.25,0.0,0.99855,0.0,0.34047]
[1779424742922,48.64,77688.3,0.0,0.99854,0.0,0.34361]
[1779424743929,48.64,77685.74,0.0,0.99853,0.0,0.34434]
[1779424749518,48.64,77676.88,0.0,0.99852,0.0,0.3469]
[1779424751985,48.64,77675.38,0.0,0.99852,0.0,0.34734]
[1779424757021,48.64,77673.61,0.0,0.99852,0.0,0.34785]
[1779424762055,48.64,77672.73,0.0,0.99852,0.0,0.34811]
[1779424767092,48.64,77672.97,0.0,0.99852,0.0,0.34804]
[1779424772125,48.64,77672.52,0.0,0.99852,0.0,0.34779]
[1779424777161,48.64,77671.63,0.0,0.99852,0.0,0.34805]
[1779424782199,48.64,77671.19,0.0,0.99852,0.0,0.34818]
[1779424784209,48.64,77663.55,0.0,0.9985,0.0,0.35041]
[1779424785218,48.64,77660.39,0.0,0.9985,0.0,0.35133]
[1779424788237,48.64,77657.38,0.0,0.9985,0.0,0.35222]
[1779424792266,48.64,77653.75,0.0,0.99849,0.0,0.35329]
[1779424797301,48.64,77658.54,0.0,0.9985,0.0,0.35188]
[1779424802336,48.64,77657.41,0.0,0.9985,0.0,0.35221]
[1779424809385,48.64,77657.39,0.0,0.9985,0.0,0.35221]
[1779424815426,48.64,77655.66,0.0,0.99849,0.0,0.35272]
[1779424820463,48.64,77656.7,0.0,0.9985,0.0,0.35242]
[1779424825497,48.64,77659.72,0.0,0.9985,0.0,0.35153]
[1779424830531,48.64,77659.72,0.0,0.9985,0.0,0.35153]
[1779424837580,48.64,77659.13,0.0,0.9985,0.0,0.35133]
[1779424843623,48.64,77654.95,0.0,0.99849,0.0,0.35255]
[1779424848660,48.64,77655.81,0.0,0.9985,0.0,0.3523]
[1779424854701,48.64,77655.58,0.0,0.9985,0.0,0.35237]
[1779424858734,48.64,77647.17,0.0,0.99848,0.0,0.35485]
[1779424859736,48.64,77646.61,0.0,0.99848,0.0,0.35502]
[1779424864775,48.64,77641.52,0.0,0.99848,0.0,0.35652]
[1779424870366,48.64,77638.61,0.0,0.99847,0.0,0.35739]
[1779424875849,48.64,77636.48,0.0,0.99847,0.0,0.35802]
[1779424880883,48.64,77644.33,0.0,0.99848,0.0,0.35569]
[1779424881891,48.64,77645.32,0.0,0.99848,0.0,0.3554]
[1779424886926,48.64,77644.61,0.0,0.99848,0.0,0.35561]
[1779424891961,48.64,77642.87,0.0,0.99848,0.0,0.35574]
[1779424896997,48.64,77643.08,0.0,0.99848,0.0,0.35568]
[1779424902031,48.64,77644.35,0.0,0.99848,0.0,0.35531]
[1779424907071,48.64,77644.28,0.0,0.99848,0.0,0.35533]
[1779424913667,48.64,77644.84,0.0,0.99848,0.0,0.35516]
[1779424923739,48.64,77645.05,0.0,0.99848,0.0,0.3551]
[1779424933812,48.64,77646.74,0.0,0.99848,0.0,0.3546]
[1779424941309,48.64,77648.08,0.0,0.99849,0.0,0.3542]
[1779424952383,48.64,77648.56,0.0,0.99849,0.0,0.35368]
[1779424957421,48.64,77648.22,0.0,0.99849,0.0,0.35378]
[1779424962457,48.64,77649.27,0.0,0.99849,0.0,0.35347]
[1779424967490,48.64,77650.66,0.0,0.99849,0.0,0.35306]
[1779424972526,48.64,77650.26,0.0,0.99849,0.0,0.35318]
[1779424977562,48.64,77650.15,0.0,0.99849,0.0,0.35321]
[1779424982598,48.64,77649.95,0.0,0.99849,0.0,0.35327]
[1779424987631,48.64,77650.69,0.0,0.99849,0.0,0.35305]
[1779424992668,48.64,77651.52,0.0,0.99849,0.0,0.35281]
[1779424997703,48.64,77650.97,0.0,0.99849,0.0,0.35297]
[1779425002737,48.64,77650.72,0.0,0.99849,0.0,0.35305]
[1779425008783,48.64,77649.89,0.0,0.99849,0.0,0.35329]
[1779425013815,48.64,77649.56,0.0,0.99849,0.0,0.35301]
[1779425018850,48.64,77649.21,0.0,0.99849,0.0,0.35311]
[1779425024444,48.64,77649.05,0.0,0.99849,0.0,0.35316]
[1779425029927,48.64,77648.23,0.0,0.99849,0.0,0.3534]
[1779425037003,48.64,77647.3,0.0,0.99849,0.0,0.35368]
[1779425042044,48.64,77647.75,0.0,0.99849,0.0,0.35354]
[1779425043051,48.64,77640.29,0.0,0.99848,0.0,0.35575]
[1779425044058,48.64,77641.83,0.0,0.99848,0.0,0.35529]
[1779425049093,48.64,77641.38,0.0,0.99848,0.0,0.35543]
[1779425054671,48.64,77639.96,0.0,0.99848,0.0,0.35585]
[1779425060169,48.64,77638.52,0.0,0.99848,0.0,0.35627]
[1779425065205,48.64,77634.87,0.0,0.99847,0.0,0.35736]
[1779425070239,48.64,77633.68,0.0,0.99847,0.0,0.35771]
[1779425075275,48.64,77634.02,0.0,0.99847,0.0,0.35723]
[1779425080310,48.64,77635.48,0.0,0.99847,0.0,0.3568]
[1779425085346,48.64,77634.1,0.0,0.99847,0.0,0.35721]
[1779425091387,48.64,77638.08,0.0,0.99848,0.0,0.35602]
[1779425096424,48.64,77636.31,0.0,0.99847,0.0,0.35655]
[1779425102466,48.64,77635.53,0.0,0.99847,0.0,0.35678]
[1779425105038,48.64,77627.8,0.0,0.99846,0.0,0.35909]
[1779425110526,48.64,77628.81,0.0,0.99846,0.0,0.35879]
[1779425115560,48.64,77629.03,0.0,0.99846,0.0,0.35872]
[1779425120597,48.64,77629.96,0.0,0.99847,0.0,0.35844]
[1779425126639,48.64,77631.91,0.0,0.99847,0.0,0.35786]
[1779425131675,48.64,77631.53,0.0,0.99847,0.0,0.35759]
[1779425137716,48.64,77632.15,0.0,0.99847,0.0,0.35741]
[1779425143758,48.64,77632.64,0.0,0.99847,0.0,0.35726]
[1779425148793,48.64,77630.94,0.0,0.99847,0.0,0.35777]
[1779425153827,48.64,77631.86,0.0,0.99847,0.0,0.35749]
[1779425159870,48.64,77629.62,0.0,0.99847,0.0,0.35816]
[1779425161884,48.64,77623.68,0.0,0.99846,0.0,0.35994]
[1779425163898,48.64,77623.86,0.0,0.99846,0.0,0.35988]
[1779425172964,48.64,77620.61,0.0,0.99845,0.0,0.36086]
[1779425177998,48.64,77618.76,0.0,0.99845,0.0,0.36142]
[1779425184046,48.64,77617.68,0.0,0.99845,0.0,0.36174]
[1779425189080,48.64,77615.54,0.0,0.99845,0.0,0.36239]
[1779425196131,48.64,77614.74,0.0,0.99845,0.0,0.36224]
[1779425201166,48.64,77613.56,0.0,0.99845,0.0,0.3626]
[1779425206201,48.64,77610.17,0.0,0.99844,0.0,0.36362]
[1779425211236,48.64,77611.53,0.0,0.99844,0.0,0.36321]
[1779425214257,48.64,77605.76,0.0,0.99843,0.0,0.36496]
[1779425220298,48.64,77602.98,0.0,0.99843,0.0,0.3658]
[1779425225334,48.64,77600.83,0.0,0.99843,0.0,0.36646]
[1779425230369,48.64,77599.62,0.0,0.99843,0.0,0.36683]
[1779425232383,48.64,77611.94,0.0,0.99844,0.0,0.36309]
[1779425233392,48.64,77604.57,0.0,0.99843,0.0,0.36532]
[1779425236963,48.64,77610.73,0.0,0.99844,0.0,0.36345]
[1779425237417,48.64,77610.73,0.0,0.99844,0.0,0.36345]
[1779425243461,48.64,77615.41,0.0,0.99845,0.0,0.36204]
[1779425247036,48.64,77622.52,0.0,0.99846,0.0,0.3599]
[1779425252523,48.64,77624.49,0.0,0.99846,0.0,0.35893]
[1779425257559,48.64,77626.79,0.0,0.99847,0.0,0.35824]
[1779425262595,48.64,77627.36,0.0,0.99847,0.0,0.35807]
[1779425267629,48.64,77630.74,0.0,0.99847,0.0,0.35706]
[1779425271658,48.64,77626.61,0.0,0.99847,0.0,0.3583]
[1779425272665,48.64,77619.57,0.0,0.99846,0.0,0.3604]
[1779425277702,48.64,77619.55,0.0,0.99846,0.0,0.36041]
[1779425282737,48.64,77618.84,0.0,0.99845,0.0,0.36062]
[1779425287771,48.64,77617.1,0.0,0.99845,0.0,0.36115]
[1779425292808,48.64,77615.62,0.0,0.99845,0.0,0.36159]
[1779425297842,48.64,77619.12,0.0,0.99845,0.0,0.36054]
[1779425302877,48.64,77620.26,0.0,0.99846,0.0,0.3602]
[1779425307912,48.64,77621.55,0.0,0.99846,0.0,0.35981]
[1779425312954,48.64,77619.78,0.0,0.99846,0.0,0.35996]
[1779425317990,48.64,77618.08,0.0,0.99846,0.0,0.36047]
[1779425324031,48.64,77617.24,0.0,0.99845,0.0,0.36072]
[1779425329066,48.64,77617.92,0.0,0.99845,0.0,0.36051]
[1779425335112,48.64,77617.9,0.0,0.99845,0.0,0.36052]
[1779425340143,48.64,77619.43,0.0,0.99846,0.0,0.36006]
[1779425346189,48.64,77618.8,0.0,0.99846,0.0,0.36025]
[1779425351219,48.64,77618.01,0.0,0.99845,0.0,0.36049]
[1779425357262,48.64,77617.74,0.0,0.99845,0.0,0.36057]
[1779425362297,48.64,77616.76,0.0,0.99845,0.0,0.36086]
[1779425368339,48.64,77614.77,0.0,0.99845,0.0,0.36146]
[1779425373374,48.64,77612.95,0.0,0.99845,0.0,0.36162]
[1779425378409,48.64,77609.33,0.0,0.99844,0.0,0.36272]
[1779425383444,48.64,77608.94,0.0,0.99844,0.0,0.36283]
[1779425393516,48.64,77608.07,0.0,0.99844,0.0,0.3631]
[1779425398550,48.64,77608.11,0.0,0.99844,0.0,0.36309]
[1779425403584,48.64,77607.92,0.0,0.99844,0.0,0.36314]
[1779425408619,48.64,77607.05,0.0,0.99844,0.0,0.36341]
[1779425416677,48.64,77606.71,0.0,0.99844,0.0,0.36351]
[1779425421714,48.64,77609.43,0.0,0.99844,0.0,0.36269]
[1779425426750,48.64,77611.25,0.0,0.99845,0.0,0.36214]
[1779425430779,48.64,77616.32,0.0,0.99845,0.0,0.36061]
[1779425436822,48.64,77618.44,0.0,0.99846,0.0,0.35959]
[1779425438381,48.64,77623.73,0.0,0.99847,0.0,0.35801]
[1779425443869,48.64,77624.12,0.0,0.99847,0.0,0.35789]
[1779425448452,48.64,77630.11,0.0,0.99848,0.0,0.35611]
[1779425453943,48.64,77631.98,0.0,0.99848,0.0,0.35555]
[1779425458978,48.64,77635.65,0.0,0.99848,0.0,0.35447]
[1779425464028,48.64,77638.11,0.0,0.99849,0.0,0.35374]
[1779425467052,48.64,77652.3,0.0,0.99851,0.0,0.34957]
[1779425472087,48.64,77652.13,0.0,0.99851,0.0,0.34962]
[1779425476116,48.64,77640.61,0.0,0.99849,0.0,0.353]
[1779425479136,48.64,77635.44,0.0,0.99848,0.0,0.35453]
[1779425484178,48.64,77636.12,0.0,0.99848,0.0,0.35433]
[1779425489213,48.64,77636.27,0.0,0.99848,0.0,0.35428]
[1779425494249,48.64,77639.28,0.0,0.99849,0.0,0.35301]
[1779425499282,48.64,77633.82,0.0,0.99848,0.0,0.35463]
[1779425505324,48.64,77634.26,0.0,0.99848,0.0,0.3545]
[1779425510359,48.64,77629.77,0.0,0.99848,0.0,0.35583]
[1779425515393,48.64,77630.71,0.0,0.99848,0.0,0.35555]
[1779425524457,48.64,77630.0,0.0,0.99848,0.0,0.35576]
[1779425525463,48.64,77635.7,0.0,0.99848,0.0,0.35407]
[1779425526471,48.64,77638.55,0.0,0.99849,0.0,0.35323]
[1779425532512,48.64,77637.02,0.0,0.99849,0.0,0.35368]
[1779425537547,48.64,77636.83,0.0,0.99849,0.0,0.35374]
[1779425543590,48.64,77636.27,0.0,0.99849,0.0,0.3539]
[1779425548622,48.64,77635.77,0.0,0.99848,0.0,0.35405]
[1779425553662,48.64,77635.88,0.0,0.99849,0.0,0.35364]
[1779425559234,48.64,77635.76,0.0,0.99849,0.0,0.35367]
[1779425564739,48.64,77637.03,0.0,0.99849,0.0,0.3533]
[1779425569773,48.64,77640.17,0.0,0.99849,0.0,0.35237]
[1779425572794,48.64,77633.38,0.0,0.99848,0.0,0.35438]
[1779425577829,48.64,77634.44,0.0,0.99848,0.0,0.35406]
[1779425582864,48.64,77637.29,0.0,0.99849,0.0,0.35322]
[1779425587899,48.64,77637.02,0.0,0.99849,0.0,0.3533]
[1779425593941,48.64,77636.83,0.0,0.99849,0.0,0.35336]
[1779425599518,48.64,77635.31,0.0,0.99849,0.0,0.35381]
[1779425606026,48.64,77640.1,0.0,0.99849,0.0,0.35239]
[1779425611063,48.64,77638.85,0.0,0.99849,0.0,0.35239]
[1779425616098,48.64,77636.56,0.0,0.99849,0.0,0.35306]
[1779425621133,48.64,77637.12,0.0,0.99849,0.0,0.35289]
[1779425626170,48.64,77637.4,0.0,0.99849,0.0,0.35281]
[1779425631205,48.64,77636.98,0.0,0.99849,0.0,0.35294]
[1779425636239,48.64,77636.58,0.0,0.99849,0.0,0.35305]
[1779425641274,48.64,77637.09,0.0,0.99849,0.0,0.3529]
[1779425646311,48.64,77635.69,0.0,0.99849,0.0,0.35332]
[1779425651347,48.64,77633.0,0.0,0.99848,0.0,0.35411]
[1779425656382,48.64,77633.21,0.0,0.99848,0.0,0.35405]
[1779425662425,48.64,77633.74,0.0,0.99849,0.0,0.35389]
[1779425667459,48.64,77633.96,0.0,0.99849,0.0,0.35383]
[1779425672494,48.64,77632.97,0.0,0.99849,0.0,0.35374]
[1779425677530,48.64,77633.72,0.0,0.99849,0.0,0.35352]
[1779425683572,48.64,77633.63,0.0,0.99849,0.0,0.35355]
[1779425688611,48.64,77634.18,0.0,0.99849,0.0,0.35338]
[1779425692637,48.64,77603.28,0.0,0.99844,0.0,0.36261]
[1779425693644,48.64,77597.94,0.0,0.99844,0.0,0.36423]
[1779425698679,48.64,77594.42,0.0,0.99843,0.0,0.3653]
[1779425703714,48.64,77588.7,0.0,0.99842,0.0,0.36704]
[1779425708748,48.64,77586.73,0.0,0.99842,0.0,0.36764]
[1779425713784,48.64,77587.07,0.0,0.99842,0.0,0.36754]
[1779425718820,48.64,77586.46,0.0,0.99842,0.0,0.36773]
[1779425725868,48.64,77585.43,0.0,0.99842,0.0,0.36804]
[1779425730904,48.64,77584.22,0.0,0.99842,0.0,0.36841]
[1779425740505,48.64,77583.15,0.0,0.99842,0.0,0.36835]
[1779425746008,48.64,77583.84,0.0,0.99842,0.0,0.36814]
[1779425751043,48.64,77583.86,0.0,0.99842,0.0,0.36813]
[1779425756078,48.64,77585.85,0.0,0.99842,0.0,0.36752]
[1779425761113,48.64,77587.66,0.0,0.99842,0.0,0.36697]
[1779425766147,48.64,77587.84,0.0,0.99842,0.0,0.36691]
[1779425771182,48.64,77588.94,0.0,0.99842,0.0,0.36658]
[1779425776218,48.64,77593.46,0.0,0.99843,0.0,0.3652]
[1779425781253,48.64,77593.77,0.0,0.99843,0.0,0.36511]
[1779425786290,48.64,77598.21,0.0,0.99844,0.0,0.36376]
[1779425791324,48.64,77601.52,0.0,0.99844,0.0,0.36237]
[1779425796361,48.64,77601.57,0.0,0.99844,0.0,0.36236]
[1779425801397,48.64,77601.38,0.0,0.99844,0.0,0.36241]
[1779425806432,48.64,77601.68,0.0,0.99844,0.0,0.36232]
[1779425813481,48.64,77601.96,0.0,0.99844,0.0,0.36224]
[1779425817509,48.64,77596.87,0.0,0.99844,0.0,0.36378]
[1779425824558,48.64,77596.76,0.0,0.99844,0.0,0.36381]
[1779425831137,48.64,77595.09,0.0,0.99843,0.0,0.36432]
[1779425836643,48.64,77593.89,0.0,0.99843,0.0,0.36468]
[1779425844703,48.64,77593.67,0.0,0.99843,0.0,0.36475]
[1779425850740,48.64,77592.71,0.0,0.99843,0.0,0.36504]
[1779425855774,48.64,77591.8,0.0,0.99843,0.0,0.36493]
[1779425860811,48.64,77590.26,0.0,0.99843,0.0,0.3654]
[1779425865847,48.64,77594.05,0.0,0.99844,0.0,0.36424]
[1779425870881,48.64,77598.11,0.0,0.99844,0.0,0.36301]
[1779425875916,48.64,77600.17,0.0,0.99844,0.0,0.36239]
[1779425880954,48.64,77602.64,0.0,0.99845,0.0,0.36165]
[1779425885990,48.64,77601.76,0.0,0.99845,0.0,0.36191]
[1779425891559,48.64,77602.18,0.0,0.99845,0.0,0.36178]
[1779425897067,48.64,77602.21,0.0,0.99845,0.0,0.36178]
[1779425904116,48.64,77602.15,0.0,0.99845,0.0,0.36179]
[1779425909150,48.64,77602.27,0.0,0.99845,0.0,0.36176]
[1779425914185,48.64,77602.35,0.0,0.99845,0.0,0.36135]
[1779425919220,48.64,77602.5,0.0,0.99845,0.0,0.3613]
[1779425925263,48.64,77600.7,0.0,0.99845,0.0,0.36184]
[1779425931841,48.64,77604.56,0.0,0.99845,0.0,0.36068]
[1779425937346,48.64,77604.88,0.0,0.99845,0.0,0.36059]
[1779425942383,48.64,77607.96,0.0,0.99846,0.0,0.35966]
[1779425947416,48.64,77608.21,0.0,0.99846,0.0,0.35959]
[1779425953462,48.64,77609.56,0.0,0.99846,0.0,0.35918]
[1779425958499,48.64,77610.62,0.0,0.99846,0.0,0.35886]
[1779425963534,48.64,77611.45,0.0,0.99846,0.0,0.35861]
[1779425968568,48.64,77609.93,0.0,0.99846,0.0,0.35907]
[1779425973604,48.64,77609.48,0.0,0.99846,0.0,0.35882]
[1779425978668,48.64,77610.35,0.0,0.99846,0.0,0.35856]
[1779425983709,48.64,77610.5,0.0,0.99846,0.0,0.35852]
[1779425988737,48.64,77611.55,0.0,0.99846,0.0,0.3582]
[1779425997801,48.64,77611.8,0.0,0.99846,0.0,0.35813]
[1779426002841,48.64,77606.52,0.0,0.99846,0.0,0.35971]
[1779426003847,48.64,77600.5,0.0,0.99845,0.0,0.36152]
[1779426004850,48.64,77597.97,0.0,0.99844,0.0,0.36228]
[1779426009886,48.64,77600.84,0.0,0.99845,0.0,0.36142]
[1779426011904,48.64,77605.35,0.0,0.99845,0.0,0.36006]
[1779426016935,48.64,77604.24,0.0,0.99845,0.0,0.36039]
[1779426021970,48.64,77603.32,0.0,0.99845,0.0,0.36067]
[1779426027005,48.64,77602.49,0.0,0.99845,0.0,0.36092]
[1779426033050,48.64,77599.74,0.0,0.99845,0.0,0.36136]
[1779426038084,48.64,77599.29,0.0,0.99845,0.0,0.3615]
[1779426041105,48.64,77592.11,0.0,0.99844,0.0,0.36367]
[1779426046140,48.64,77590.64,0.0,0.99843,0.0,0.36411]
[1779426051174,48.64,77588.43,0.0,0.99843,0.0,0.36479]
[1779426056211,48.64,77587.95,0.0,0.99843,0.0,0.36493]
[1779426062759,48.64,77584.27,0.0,0.99843,0.0,0.36605]
[1779426068294,48.64,77584.27,0.0,0.99843,0.0,0.36605]
[1779426072833,48.64,77583.2,0.0,0.99842,0.0,0.36638]
[1779426080376,48.64,77583.2,0.0,0.99842,0.0,0.36638]
[1779426089442,48.64,77582.46,0.0,0.99842,0.0,0.3666]
[1779426103044,48.64,77582.21,0.0,0.99842,0.0,0.36629]
[1779426111596,48.64,77579.73,0.0,0.99842,0.0,0.36705]
[1779426116631,48.64,77580.21,0.0,0.99842,0.0,0.3669]
[1779426123184,48.64,77580.56,0.0,0.99842,0.0,0.36679]
[1779426130726,48.64,77580.56,0.0,0.99842,0.0,0.36679]
[1779426135764,48.64,77580.82,0.0,0.99842,0.0,0.36671]
[1779426140798,48.64,77584.45,0.0,0.99843,0.0,0.36561]
[1779426145834,48.64,77586.48,0.0,0.99843,0.0,0.36499]
[1779426150869,48.64,77585.11,0.0,0.99843,0.0,0.36541]
[1779426155905,48.64,77586.61,0.0,0.99843,0.0,0.36456]
[1779426159932,48.64,77592.25,0.0,0.99844,0.0,0.36285]
[1779426164982,48.64,77594.99,0.0,0.99844,0.0,0.36202]
[1779426170014,48.64,77598.51,0.0,0.99845,0.0,0.36096]
[1779426175050,48.64,77600.08,0.0,0.99845,0.0,0.36049]
[1779426181092,48.64,77600.22,0.0,0.99845,0.0,0.36045]
[1779426186130,48.64,77601.47,0.0,0.99845,0.0,0.36007]
[1779426191162,48.64,77603.37,0.0,0.99846,0.0,0.3595]
[1779426196198,48.64,77603.88,0.0,0.99846,0.0,0.35935]
[1779426201232,48.64,77600.86,0.0,0.99845,0.0,0.36025]
[1779426207275,48.64,77599.08,0.0,0.99845,0.0,0.36079]
[1779426209289,48.64,77592.8,0.0,0.99844,0.0,0.36268]
[1779426213859,48.64,77570.02,0.0,0.99841,0.0,0.36924]
[1779426214325,48.64,77570.02,0.0,0.99841,0.0,0.36924]
[1779426218353,48.64,77576.38,0.0,0.99842,0.0,0.36729]
[1779426223928,48.64,77579.52,0.0,0.99842,0.0,0.36633]
[1779426229431,48.64,77578.8,0.0,0.99842,0.0,0.36655]
[1779426234465,48.64,77576.28,0.0,0.99842,0.0,0.36732]
[1779426239499,48.64,77575.68,0.0,0.99842,0.0,0.3675]
[1779426244537,48.64,77576.66,0.0,0.99842,0.0,0.3672]
[1779426249570,48.64,77580.11,0.0,0.99842,0.0,0.36615]
[1779426254605,48.64,77579.66,0.0,0.99842,0.0,0.36629]
[1779426259640,48.64,77580.12,0.0,0.99842,0.0,0.36615]
[1779426264675,48.64,77579.63,0.0,0.99842,0.0,0.3663]
[1779426269711,48.64,77581.22,0.0,0.99843,0.0,0.36581]
[1779426274747,48.64,77580.82,0.0,0.99843,0.0,0.36554]
[1779426279781,48.64,77579.75,0.0,0.99843,0.0,0.36587]
[1779426281795,48.64,77586.92,0.0,0.99844,0.0,0.36369]
[1779426286830,48.64,77589.38,0.0,0.99844,0.0,0.36294]
[1779426291865,48.64,77589.41,0.0,0.99844,0.0,0.36293]
[1779426295896,48.64,77582.16,0.0,0.99843,0.0,0.36514]
[1779426300932,48.64,77584.92,0.0,0.99843,0.0,0.3643]
[1779426305971,48.64,77588.12,0.0,0.99844,0.0,0.36333]
[1779426312016,48.64,77590.72,0.0,0.99844,0.0,0.36254]
[1779426317058,48.64,77590.95,0.0,0.99844,0.0,0.36247]
[1779426321079,48.64,77585.76,0.0,0.99843,0.0,0.36404]
[1779426332162,48.64,77584.31,0.0,0.99843,0.0,0.36409]
[1779426341223,48.64,77582.7,0.0,0.99843,0.0,0.36458]
[1779426348272,48.64,77581.86,0.0,0.99843,0.0,0.36484]
[1779426353309,48.64,77581.68,0.0,0.99843,0.0,0.36489]
[1779426358343,48.64,77580.94,0.0,0.99843,0.0,0.36512]
[1779426363381,48.64,77580.62,0.0,0.99843,0.0,0.36521]
[1779426368416,48.64,77584.7,0.0,0.99843,0.0,0.36397]
[1779426373450,48.64,77590.48,0.0,0.99844,0.0,0.36222]
[1779426375464,48.64,77595.99,0.0,0.99845,0.0,0.36056]
[1779426380499,48.64,77599.05,0.0,0.99846,0.0,0.35964]
[1779426385534,48.64,77602.77,0.0,0.99846,0.0,0.35853]
[1779426389563,48.64,77608.61,0.0,0.99847,0.0,0.35678]
[1779426391577,48.64,77614.26,0.0,0.99848,0.0,0.35472]
[1779426395129,48.64,77620.58,0.0,0.99849,0.0,0.35285]
[1779426400642,48.64,77619.76,0.0,0.99849,0.0,0.35309]
[1779426405676,48.64,77623.05,0.0,0.99849,0.0,0.35212]
[1779426410712,48.64,77624.6,0.0,0.99849,0.0,0.35166]
[1779426416753,48.64,77626.47,0.0,0.9985,0.0,0.35111]
[1779426422795,48.64,77628.47,0.0,0.9985,0.0,0.35053]
[1779426427831,48.64,77629.88,0.0,0.9985,0.0,0.35011]
[1779426432865,48.64,77632.5,0.0,0.9985,0.0,0.34935]
[1779426435411,48.64,77643.73,0.0,0.99852,0.0,0.34607]
[1779426435886,48.64,77643.73,0.0,0.99852,0.0,0.34607]
[1779426440921,48.64,77641.38,0.0,0.99852,0.0,0.34676]
[1779426447970,48.64,77639.38,0.0,0.99851,0.0,0.34734]
[1779426451998,48.64,77627.82,0.0,0.9985,0.0,0.35034]
[1779426457033,48.64,77628.77,0.0,0.9985,0.0,0.35006]
[1779426459047,48.64,77634.96,0.0,0.99851,0.0,0.34825]
[1779426464082,48.64,77637.03,0.0,0.99851,0.0,0.34765]
[1779426469117,48.64,77634.64,0.0,0.99851,0.0,0.34835]
[1779426474154,48.64,77635.78,0.0,0.99851,0.0,0.34801]
[1779426477197,48.64,77644.55,0.0,0.99852,0.0,0.34546]
[1779426482235,48.64,77644.26,0.0,0.99852,0.0,0.34555]
[1779426488276,48.64,77641.61,0.0,0.99852,0.0,0.34632]
[1779426493312,48.64,77642.2,0.0,0.99852,0.0,0.34614]
[1779426499353,48.64,77641.18,0.0,0.99852,0.0,0.34644]
[1779426504388,48.64,77639.65,0.0,0.99852,0.0,0.34689]
[1779426510429,48.64,77638.46,0.0,0.99851,0.0,0.34723]
[1779426515464,48.64,77638.17,0.0,0.99852,0.0,0.34694]
[1779426520499,48.64,77638.43,0.0,0.99852,0.0,0.34687]
[1779426525535,48.64,77638.2,0.0,0.99852,0.0,0.34693]
[1779426530570,48.64,77637.47,0.0,0.99851,0.0,0.34715]
[1779426535604,48.64,77637.45,0.0,0.99851,0.0,0.34715]
[1779426540651,48.64,77637.77,0.0,0.99851,0.0,0.34706]
[1779426545675,48.64,77636.02,0.0,0.99851,0.0,0.34757]
[1779426551717,48.64,77635.92,0.0,0.99851,0.0,0.3476]
[1779426558270,48.64,77636.06,0.0,0.99851,0.0,0.34756]
[1779426563804,48.64,77637.76,0.0,0.99851,0.0,0.34706]
[1779426568839,48.64,77638.48,0.0,0.99852,0.0,0.34685]
[1779426573874,48.64,77639.12,0.0,0.99852,0.0,0.34629]
[1779426583944,48.64,77640.89,0.0,0.99852,0.0,0.34578]
[1779426593007,48.64,77640.74,0.0,0.99852,0.0,0.34582]
[1779426601065,48.64,77641.44,0.0,0.99852,0.0,0.34562]
[1779426606114,48.64,77642.22,0.0,0.99852,0.0,0.34539]
[1779426608134,48.64,77650.69,0.0,0.99853,0.0,0.34295]
[1779426611149,48.64,77657.45,0.0,0.99854,0.0,0.34101]
[1779426616182,48.64,77658.14,0.0,0.99854,0.0,0.34081]
[1779426621219,48.64,77661.59,0.0,0.99855,0.0,0.33982]
[1779426627260,48.64,77661.42,0.0,0.99855,0.0,0.33987]
[1779426632296,48.64,77662.34,0.0,0.99855,0.0,0.33924]
[1779426637330,48.64,77663.32,0.0,0.99855,0.0,0.33896]
[1779426642367,48.64,77663.46,0.0,0.99855,0.0,0.33892]
[1779426644381,48.64,77658.34,0.0,0.99855,0.0,0.34038]
[1779426649416,48.64,77657.99,0.0,0.99855,0.0,0.34048]
[1779426650428,48.64,77649.07,0.0,0.99853,0.0,0.34304]
[1779426655461,48.64,77645.0,0.0,0.99853,0.0,0.34422]
[1779426660496,48.64,77643.39,0.0,0.99853,0.0,0.34468]
[1779426666542,48.64,77643.68,0.0,0.99853,0.0,0.3446]
[1779426671574,48.64,77645.29,0.0,0.99853,0.0,0.34413]
[1779426676608,48.64,77645.5,0.0,0.99853,0.0,0.34407]
[1779426681644,48.64,77644.66,0.0,0.99853,0.0,0.34431]
[1779426683656,48.64,77636.94,0.0,0.99852,0.0,0.34655]
[1779426687684,48.64,77636.36,0.0,0.99852,0.0,0.34672]
[1779426696748,48.64,77636.65,0.0,0.99852,0.0,0.34626]
[1779426702789,48.64,77633.62,0.0,0.99851,0.0,0.34714]
[1779426707825,48.64,77630.67,0.0,0.99851,0.0,0.348]
[1779426712861,48.64,77631.48,0.0,0.99851,0.0,0.34777]
[1779426717896,48.64,77627.44,0.0,0.99851,0.0,0.34894]
[1779426722930,48.64,77626.32,0.0,0.9985,0.0,0.34927]
[1779426727965,48.64,77628.88,0.0,0.99851,0.0,0.34852]
[1779426733001,48.64,77629.75,0.0,0.99851,0.0,0.34827]
[1779426740051,48.64,77630.35,0.0,0.99851,0.0,0.34809]
[1779426745087,48.64,77631.8,0.0,0.99851,0.0,0.34767]
[1779426752136,48.64,77632.34,0.0,0.99851,0.0,0.34714]
[1779426757169,48.64,77631.46,0.0,0.99851,0.0,0.3474]
[1779426762205,48.64,77631.98,0.0,0.99851,0.0,0.34724]
[1779426767240,48.64,77631.83,0.0,0.99851,0.0,0.34729]
[1779426772277,48.64,77632.88,0.0,0.99851,0.0,0.34698]
[1779426777315,48.64,77632.34,0.0,0.99851,0.0,0.34714]
[1779426782346,48.64,77633.43,0.0,0.99852,0.0,0.34682]
[1779426790401,48.64,77633.42,0.0,0.99851,0.0,0.34683]
[1779426792415,48.64,77639.29,0.0,0.99852,0.0,0.34512]
[1779426798456,48.64,77635.46,0.0,0.99852,0.0,0.34623]
[1779426805505,48.64,77636.62,0.0,0.99852,0.0,0.3459]
[1779426810541,48.64,77636.72,0.0,0.99852,0.0,0.34587]
[1779426813562,48.64,77642.88,0.0,0.99853,0.0,0.34371]
[1779426818599,48.64,77645.99,0.0,0.99853,0.0,0.34281]
[1779426825646,48.64,77642.98,0.0,0.99853,0.0,0.34368]
[1779426830681,48.64,77645.47,0.0,0.99853,0.0,0.34296]
[1779426835716,48.64,77644.75,0.0,0.99853,0.0,0.34317]
[1779426841758,48.64,77645.52,0.0,0.99853,0.0,0.34295]
[1779426846793,48.64,77645.49,0.0,0.99853,0.0,0.34296]
[1779426851828,48.64,77644.93,0.0,0.99853,0.0,0.34312]
[1779426857372,48.64,77645.41,0.0,0.99853,0.0,0.34298]
[1779426862905,48.64,77645.91,0.0,0.99853,0.0,0.34284]
[1779426867941,48.64,77645.82,0.0,0.99853,0.0,0.34286]
[1779426872976,48.64,77644.51,0.0,0.99853,0.0,0.34287]
[1779426879018,48.64,77644.16,0.0,0.99853,0.0,0.34297]
[1779426885064,48.64,77644.24,0.0,0.99853,0.0,0.34295]
[1779426890096,48.64,77639.21,0.0,0.99853,0.0,0.3444]
[1779426895131,48.64,77638.78,0.0,0.99853,0.0,0.34452]
[1779426901173,48.64,77640.24,0.0,0.99853,0.0,0.3441]
[1779426905201,48.64,77645.77,0.0,0.99854,0.0,0.34251]
[1779426910236,48.64,77645.98,0.0,0.99854,0.0,0.34245]
[1779426915274,48.64,77649.88,0.0,0.99854,0.0,0.34133]
[1779426920308,48.64,77649.15,0.0,0.99854,0.0,0.34154]
[1779426925344,48.64,77649.91,0.0,0.99854,0.0,0.34132]
[1779426931383,48.64,77652.12,0.0,0.99855,0.0,0.34032]
[1779426937932,48.64,77648.01,0.0,0.99854,0.0,0.34149]
[1779426944476,48.64,77648.2,0.0,0.99854,0.0,0.34144]
[1779426949511,48.64,77647.87,0.0,0.99854,0.0,0.34153]
[1779426956560,48.64,77647.89,0.0,0.99854,0.0,0.34153]
[1779426961595,48.64,77650.12,0.0,0.99854,0.0,0.34089]
[1779426966630,48.64,77650.69,0.0,0.99854,0.0,0.34072]
[1779426971665,48.64,77650.31,0.0,0.99854,0.0,0.34083]
[1779426978715,48.64,77651.07,0.0,0.99854,0.0,0.34062]
[1779426983749,48.64,77648.52,0.0,0.99854,0.0,0.34135]
[1779426988785,48.64,77648.55,0.0,0.99854,0.0,0.34134]
[1779426995835,48.64,77648.64,0.0,0.99854,0.0,0.34094]
[1779427006908,48.64,77647.69,0.0,0.99854,0.0,0.34121]
[1779427016979,48.64,77647.64,0.0,0.99854,0.0,0.34123]
[1779427022017,48.64,77647.6,0.0,0.99854,0.0,0.34124]
[1779427028058,48.64,77647.73,0.0,0.99854,0.0,0.3412]
[1779427034101,48.64,77647.6,0.0,0.99854,0.0,0.34124]
[1779427045175,48.64,77647.59,0.0,0.99854,0.0,0.34124]
[1779427050214,48.64,77647.6,0.0,0.99854,0.0,0.34124]
[1779427055247,48.64,77650.68,0.0,0.99855,0.0,0.33999]
[1779427061290,48.64,77650.21,0.0,0.99855,0.0,0.34012]
[1779427068339,48.64,77650.22,0.0,0.99855,0.0,0.34012]
[1779427073375,48.64,77649.2,0.0,0.99854,0.0,0.34041]
[1779427078408,48.64,77649.83,0.0,0.99855,0.0,0.34023]
[1779427083444,48.64,77648.05,0.0,0.99854,0.0,0.34074]
[1779427090493,48.64,77647.9,0.0,0.99854,0.0,0.34078]
[1779427095528,48.64,77647.82,0.0,0.99854,0.0,0.34081]
[1779427105098,48.64,77647.8,0.0,0.99854,0.0,0.34081]
[1779427110635,48.64,77647.72,0.0,0.99854,0.0,0.34084]
[1779427115670,48.64,77646.4,0.0,0.99854,0.0,0.34084]
[1779427121712,48.64,77645.46,0.0,0.99854,0.0,0.34111]
[1779427130774,48.64,77644.83,0.0,0.99854,0.0,0.34129]
[1779427133796,48.64,77638.59,0.0,0.99853,0.0,0.34309]
[1779427138830,48.64,77637.56,0.0,0.99853,0.0,0.34339]
[1779427145879,48.64,77637.77,0.0,0.99853,0.0,0.34333]
[1779427150915,48.64,77639.04,0.0,0.99853,0.0,0.34296]
[1779427153937,48.64,77642.56,0.0,0.99854,0.0,0.34195]
[1779427158971,48.64,77642.51,0.0,0.99854,0.0,0.34196]
[1779427164010,48.64,77642.52,0.0,0.99854,0.0,0.34196]
[1779427172065,48.64,77642.44,0.0,0.99854,0.0,0.34161]
[1779427184151,48.64,77638.89,0.0,0.99853,0.0,0.34263]
[1779427190195,48.64,77638.31,0.0,0.99853,0.0,0.3428]
[1779427196235,48.64,77638.21,0.0,0.99853,0.0,0.34283]
[1779427201272,48.64,77640.72,0.0,0.99854,0.0,0.3421]
[1779427207313,48.64,77639.68,0.0,0.99853,0.0,0.3424]
[1779427212349,48.64,77642.29,0.0,0.99854,0.0,0.34165]
[1779427217383,48.64,77638.98,0.0,0.99853,0.0,0.34261]
[1779427223427,48.64,77639.65,0.0,0.99853,0.0,0.34241]
[1779427228462,48.64,77637.97,0.0,0.99853,0.0,0.3429]
[1779427235010,48.64,77638.04,0.0,0.99853,0.0,0.3425]
[1779427241550,48.64,77637.85,0.0,0.99853,0.0,0.34256]
[1779427246585,48.64,77637.52,0.0,0.99853,0.0,0.34265]
[1779427252629,48.64,77637.4,0.0,0.99853,0.0,0.34269]
[1779427255153,48.64,77628.53,0.0,0.99852,0.0,0.34525]
[1779427255648,48.64,77628.53,0.0,0.99852,0.0,0.34525]
[1779427257663,48.64,77623.01,0.0,0.99851,0.0,0.34686]
[1779427265224,48.64,77623.37,0.0,0.99851,0.0,0.34675]
[1779427271761,48.64,77624.35,0.0,0.99852,0.0,0.34647]
[1779427277804,48.64,77624.66,0.0,0.99852,0.0,0.34638]
[1779427282840,48.64,77626.69,0.0,0.99852,0.0,0.34579]
[1779427288882,48.64,77626.65,0.0,0.99852,0.0,0.3458]
[1779427293922,48.64,77628.0,0.0,0.99852,0.0,0.34503]
[1779427298954,48.64,77621.11,0.0,0.99851,0.0,0.34703]
[1779427303989,48.64,77623.04,0.0,0.99851,0.0,0.34647]
[1779427309027,48.64,77623.12,0.0,0.99851,0.0,0.34645]
[1779427314061,48.64,77623.49,0.0,0.99852,0.0,0.34634]
[1779427319097,48.64,77624.58,0.0,0.99852,0.0,0.34602]
[1779427325145,48.64,77624.62,0.0,0.99852,0.0,0.34601]
[1779427331182,48.64,77625.78,0.0,0.99852,0.0,0.34568]
[1779427336217,48.64,77626.86,0.0,0.99852,0.0,0.34536]
[1779427341252,48.64,77626.41,0.0,0.99852,0.0,0.34549]
[1779427346287,48.64,77626.95,0.0,0.99852,0.0,0.34534]
[1779427351323,48.64,77627.06,0.0,0.99852,0.0,0.34493]
[1779427356356,48.64,77627.28,0.0,0.99852,0.0,0.34487]
[1779427362399,48.64,77622.3,0.0,0.99852,0.0,0.34631]
[1779427367435,48.64,77622.63,0.0,0.99852,0.0,0.34622]
[1779427372468,48.64,77621.89,0.0,0.99851,0.0,0.34643]
[1779427377504,48.64,77621.77,0.0,0.99851,0.0,0.34647]
[1779427382539,48.64,77619.98,0.0,0.99851,0.0,0.34699]
[1779427387574,48.64,77614.19,0.0,0.9985,0.0,0.34868]
[1779427392609,48.64,77610.91,0.0,0.9985,0.0,0.34964]
[1779427400664,48.64,77608.5,0.0,0.9985,0.0,0.35035]
[1779427406206,48.64,77603.42,0.0,0.99849,0.0,0.35184]
[1779427413756,48.64,77602.18,0.0,0.99849,0.0,0.35183]
[1779427414763,48.64,77596.73,0.0,0.99848,0.0,0.35344]
[1779427418292,48.64,77589.76,0.0,0.99847,0.0,0.35551]
[1779427419798,48.64,77586.95,0.0,0.99847,0.0,0.35635]
[1779427423828,48.64,77586.1,0.0,0.99847,0.0,0.3566]
[1779427429868,48.64,77587.02,0.0,0.99847,0.0,0.35633]
[1779427435910,48.64,77580.39,0.0,0.99846,0.0,0.35831]
[1779427438438,48.64,77560.09,0.0,0.99843,0.0,0.36444]
[1779427438933,48.64,77560.09,0.0,0.99843,0.0,0.36444]
[1779427443968,48.64,77562.35,0.0,0.99843,0.0,0.36376]
[1779427449003,48.64,77560.33,0.0,0.99843,0.0,0.36437]
[1779427454038,48.64,77559.6,0.0,0.99843,0.0,0.36459]
[1779427463102,48.64,77559.47,0.0,0.99843,0.0,0.36463]
[1779427465116,48.64,77554.31,0.0,0.99842,0.0,0.36621]
[1779427467128,48.64,77546.79,0.0,0.99841,0.0,0.36851]
[1779427469143,48.64,77540.52,0.0,0.9984,0.0,0.37045]
[1779427471158,48.64,77533.31,0.0,0.99839,0.0,0.37228]
[1779427476195,48.64,77529.35,0.0,0.99838,0.0,0.37352]
[1779427481231,48.64,77530.67,0.0,0.99839,0.0,0.3731]
[1779427487273,48.64,77533.27,0.0,0.99839,0.0,0.3723]
[1779427493319,48.64,77533.7,0.0,0.99839,0.0,0.37216]
[1779427498351,48.64,77536.05,0.0,0.99839,0.0,0.37143]
[1779427503386,48.64,77536.83,0.0,0.9984,0.0,0.37119]
[1779427508422,48.64,77538.61,0.0,0.9984,0.0,0.37064]
[1779427510436,48.64,77544.33,0.0,0.99841,0.0,0.36888]
[1779427515471,48.64,77546.13,0.0,0.99841,0.0,0.36832]
[1779427520506,48.64,77547.05,0.0,0.99841,0.0,0.36804]
[1779427525541,48.64,77546.87,0.0,0.99841,0.0,0.3681]
[1779427530576,48.64,77549.52,0.0,0.99841,0.0,0.36728]
[1779427535611,48.64,77554.05,0.0,0.99842,0.0,0.3655]
[1779427538632,48.64,77558.26,0.0,0.99843,0.0,0.36422]
[1779427543666,48.64,77560.62,0.0,0.99843,0.0,0.3635]
[1779427548701,48.64,77561.44,0.0,0.99843,0.0,0.36325]
[1779427553738,48.64,77564.65,0.0,0.99844,0.0,0.36228]
[1779427559286,48.64,77563.61,0.0,0.99844,0.0,0.3626]
[1779427564814,48.64,77563.84,0.0,0.99844,0.0,0.36253]
[1779427569849,48.64,77565.0,0.0,0.99844,0.0,0.36217]
[1779427573877,48.64,77570.47,0.0,0.99845,0.0,0.36052]
[1779427579426,48.64,77574.55,0.0,0.99845,0.0,0.35929]
[1779427584954,48.64,77574.96,0.0,0.99845,0.0,0.35917]
[1779427589989,48.64,77578.41,0.0,0.99846,0.0,0.35813]
[1779427595025,48.64,77582.68,0.0,0.99847,0.0,0.35647]
[1779427600063,48.64,77582.73,0.0,0.99847,0.0,0.35646]
[1779427607112,48.64,77584.44,0.0,0.99847,0.0,0.35595]
[1779427617182,48.64,77586.02,0.0,0.99847,0.0,0.35548]
[1779427622216,48.64,77586.18,0.0,0.99847,0.0,0.35543]
[1779427628259,48.64,77586.85,0.0,0.99847,0.0,0.35523]
[1779427633293,48.64,77585.34,0.0,0.99847,0.0,0.35568]
[1779427638329,48.64,77586.37,0.0,0.99847,0.0,0.35537]
[1779427643366,48.64,77587.11,0.0,0.99847,0.0,0.35515]
[1779427648400,48.64,77585.13,0.0,0.99847,0.0,0.35574]
[1779427654443,48.64,77584.45,0.0,0.99847,0.0,0.35556]
[1779427656457,48.64,77578.71,0.0,0.99846,0.0,0.35727]
[1779427659479,48.64,77573.35,0.0,0.99845,0.0,0.35888]
[1779427660489,48.64,77567.18,0.0,0.99845,0.0,0.36074]
[1779427665521,48.64,77563.84,0.0,0.99844,0.0,0.36175]
[1779427667536,48.64,77574.52,0.0,0.99846,0.0,0.35853]
[1779427668542,48.64,77575.11,0.0,0.99846,0.0,0.35835]
[1779427672575,48.64,77582.31,0.0,0.99847,0.0,0.3562]
[1779427674590,48.64,77575.74,0.0,0.99846,0.0,0.35816]
[1779427675595,48.64,77570.89,0.0,0.99845,0.0,0.35962]
[1779427678618,48.64,77569.55,0.0,0.99845,0.0,0.36002]
[1779427684659,48.64,77571.96,0.0,0.99845,0.0,0.3593]
[1779427690198,48.64,77573.85,0.0,0.99845,0.0,0.35873]
[1779427695741,48.64,77575.38,0.0,0.99846,0.0,0.35827]
[1779427700771,48.64,77576.14,0.0,0.99846,0.0,0.35804]
[1779427705806,48.64,77574.37,0.0,0.99846,0.0,0.35857]
[1779427710842,48.64,77575.3,0.0,0.99846,0.0,0.3583]
[1779427715876,48.64,77577.09,0.0,0.99846,0.0,0.35737]
[1779427720912,48.64,77578.22,0.0,0.99846,0.0,0.35704]
[1779427726953,48.64,77576.55,0.0,0.99846,0.0,0.35754]
[1779427730478,48.64,77582.07,0.0,0.99847,0.0,0.35589]
[1779427732996,48.64,77583.31,0.0,0.99847,0.0,0.35552]
[1779427738031,48.64,77583.29,0.0,0.99847,0.0,0.35552]
[1779427745083,48.64,77582.56,0.0,0.99847,0.0,0.35574]
[1779427750619,48.64,77582.28,0.0,0.99847,0.0,0.35582]
[1779427756160,48.64,77582.48,0.0,0.99847,0.0,0.35576]
[1779427761194,48.64,77582.42,0.0,0.99847,0.0,0.35578]
[1779427766232,48.64,77583.05,0.0,0.99847,0.0,0.35559]
[1779427771268,48.64,77585.03,0.0,0.99847,0.0,0.35462]
[1779427776302,48.64,77588.43,0.0,0.99848,0.0,0.35361]
[1779427781339,48.64,77592.66,0.0,0.99848,0.0,0.35236]
[1779427786372,48.64,77592.99,0.0,0.99849,0.0,0.35226]
[1779427791409,48.64,77592.97,0.0,0.99849,0.0,0.35227]
[1779427796446,48.64,77596.91,0.0,0.99849,0.0,0.3511]
[1779427801481,48.64,77597.61,0.0,0.99849,0.0,0.3509]
[1779427806521,48.64,77602.58,0.0,0.9985,0.0,0.34944]
[1779427812560,48.64,77602.18,0.0,0.9985,0.0,0.34955]
[1779427817595,48.64,77605.76,0.0,0.9985,0.0,0.34851]
[1779427822638,48.64,77604.95,0.0,0.9985,0.0,0.34874]
[1779427827673,48.64,77604.2,0.0,0.9985,0.0,0.34896]
[1779427832708,48.64,77607.38,0.0,0.99851,0.0,0.34765]
[1779427835729,48.64,77612.47,0.0,0.99851,0.0,0.34617]
[1779427837743,48.64,77612.7,0.0,0.99851,0.0,0.3461]
[1779427844794,48.64,77613.94,0.0,0.99852,0.0,0.34574]
[1779427845806,48.64,77605.04,0.0,0.9985,0.0,0.34834]
[1779427848822,48.64,77603.07,0.0,0.9985,0.0,0.34892]
[1779427853858,48.64,77599.46,0.0,0.9985,0.0,0.34998]
[1779427858892,48.64,77601.84,0.0,0.9985,0.0,0.34928]
[1779427863933,48.64,77603.43,0.0,0.9985,0.0,0.34881]
[1779427868968,48.64,77603.79,0.0,0.9985,0.0,0.34871]
[1779427870984,48.64,77591.03,0.0,0.99848,0.0,0.35246]
[1779427876026,48.64,77592.78,0.0,0.99849,0.0,0.35194]
[1779427881059,48.64,77589.24,0.0,0.99848,0.0,0.35299]
[1779427886094,48.64,77584.62,0.0,0.99848,0.0,0.35436]
[1779427891129,48.64,77579.04,0.0,0.99847,0.0,0.35564]
[1779427896163,48.64,77575.34,0.0,0.99846,0.0,0.35674]
[1779427899185,48.64,77568.83,0.0,0.99845,0.0,0.35869]
[1779427905227,48.64,77566.69,0.0,0.99845,0.0,0.35934]
[1779427910262,48.64,77566.72,0.0,0.99845,0.0,0.35933]
[1779427915296,48.64,77565.64,0.0,0.99845,0.0,0.35965]
[1779427920332,48.64,77562.91,0.0,0.99845,0.0,0.36048]
[1779427925367,48.64,77557.31,0.0,0.99844,0.0,0.36217]
[1779427931903,48.64,77553.88,0.0,0.99843,0.0,0.36321]
[1779427937450,48.64,77553.4,0.0,0.99843,0.0,0.36336]
[1779427942486,48.64,77552.87,0.0,0.99843,0.0,0.36352]
[1779427948527,48.64,77553.43,0.0,0.99843,0.0,0.36335]
[1779427953563,48.64,77553.03,0.0,0.99843,0.0,0.36308]
[1779427958601,48.64,77558.59,0.0,0.99844,0.0,0.36139]
[1779427963635,48.64,77559.96,0.0,0.99844,0.0,0.36098]
[1779427965648,48.64,77566.27,0.0,0.99845,0.0,0.35908]
[1779427972184,48.64,77568.27,0.0,0.99846,0.0,0.35848]
[1779427977733,48.64,77555.99,0.0,0.99844,0.0,0.36218]
[1779427982769,48.64,77556.72,0.0,0.99844,0.0,0.36196]
[1779427987803,48.64,77555.66,0.0,0.99844,0.0,0.36228]
[1779427992839,48.64,77554.98,0.0,0.99844,0.0,0.36249]
[1779427997874,48.64,77554.91,0.0,0.99844,0.0,0.36251]
[1779428002908,48.64,77552.35,0.0,0.99843,0.0,0.36329]
[1779428007944,48.64,77553.27,0.0,0.99843,0.0,0.36301]
[1779428012979,48.64,77553.18,0.0,0.99843,0.0,0.36264]
[1779428018014,48.64,77554.06,0.0,0.99844,0.0,0.36238]
[1779428023052,48.64,77556.29,0.0,0.99844,0.0,0.3617]
[1779428024060,48.64,77543.82,0.0,0.99842,0.0,0.3655]
[1779428026074,48.64,77543.97,0.0,0.99842,0.0,0.36545]
[1779428031110,48.64,77542.62,0.0,0.99842,0.0,0.36586]
[1779428036145,48.64,77546.27,0.0,0.99842,0.0,0.36475]
[1779428041179,48.64,77549.43,0.0,0.99843,0.0,0.36378]
[1779428043209,48.64,77557.88,0.0,0.99844,0.0,0.36122]
[1779428044211,48.64,77560.55,0.0,0.99845,0.0,0.36041]
[1779428049242,48.64,77558.47,0.0,0.99844,0.0,0.36104]
[1779428054278,48.64,77558.74,0.0,0.99844,0.0,0.36096]
[1779428059312,48.64,77559.89,0.0,0.99844,0.0,0.36061]
[1779428064348,48.64,77558.94,0.0,0.99844,0.0,0.3609]
[1779428069383,48.64,77557.45,0.0,0.99844,0.0,0.36135]
[1779428076432,48.64,77556.65,0.0,0.99844,0.0,0.3612]
[1779428081466,48.64,77552.61,0.0,0.99844,0.0,0.36243]
[1779428087508,48.64,77553.79,0.0,0.99844,0.0,0.36207]
[1779428093041,48.64,77553.63,0.0,0.99844,0.0,0.36212]
[1779428098586,48.64,77552.8,0.0,0.99844,0.0,0.36237]
[1779428103621,48.64,77554.12,0.0,0.99844,0.0,0.36197]
[1779428109663,48.64,77554.19,0.0,0.99844,0.0,0.36195]
[1779428114698,48.64,77554.47,0.0,0.99844,0.0,0.36186]
[1779428119733,48.64,77555.04,0.0,0.99844,0.0,0.36169]
[1779428125778,48.64,77555.71,0.0,0.99844,0.0,0.36149]
[1779428127788,48.64,77549.6,0.0,0.99843,0.0,0.36334]
[1779428133323,48.64,77543.16,0.0,0.99842,0.0,0.36491]
[1779428138866,48.64,77541.73,0.0,0.99842,0.0,0.36535]
[1779428143904,48.64,77540.46,0.0,0.99842,0.0,0.36574]
[1779428148935,48.64,77536.59,0.0,0.99841,0.0,0.36692]
[1779428153971,48.64,77536.53,0.0,0.99841,0.0,0.36694]
[1779428154978,48.64,77541.74,0.0,0.99842,0.0,0.36535]
[1779428162034,48.64,77544.5,0.0,0.99843,0.0,0.3645]
[1779428172108,48.64,77547.99,0.0,0.99843,0.0,0.36344]
[1779428178150,48.64,77551.42,0.0,0.99844,0.0,0.3624]
[1779428183185,48.64,77552.13,0.0,0.99844,0.0,0.36218]
[1779428188221,48.64,77552.72,0.0,0.99844,0.0,0.36201]
[1779428192254,48.64,77561.77,0.0,0.99845,0.0,0.35889]
[1779428193256,48.64,77568.49,0.0,0.99846,0.0,0.35687]
[1779428194263,48.64,77569.32,0.0,0.99846,0.0,0.35662]
[1779428199297,48.64,77568.77,0.0,0.99846,0.0,0.35679]
[1779428204335,48.64,77568.76,0.0,0.99846,0.0,0.35679]
[1779428208363,48.64,77574.68,0.0,0.99847,0.0,0.35502]
[1779428210375,48.64,77578.09,0.0,0.99848,0.0,0.35401]
[1779428215411,48.64,77579.57,0.0,0.99848,0.0,0.35357]
[1779428220446,48.64,77580.38,0.0,0.99848,0.0,0.35333]
[1779428225481,48.64,77579.72,0.0,0.99848,0.0,0.35352]
[1779428230518,48.64,77572.63,0.0,0.99847,0.0,0.35563]
[1779428231527,48.64,77568.99,0.0,0.99846,0.0,0.35672]
[1779428234049,48.64,77568.1,0.0,0.99846,0.0,0.35699]
[1779428235558,48.64,77573.26,0.0,0.99847,0.0,0.35544]
[1779428239586,48.64,77578.32,0.0,0.99848,0.0,0.35394]
[1779428244119,48.64,77583.78,0.0,0.99848,0.0,0.35232]
[1779428250663,48.64,77585.12,0.0,0.99849,0.0,0.35192]
[1779428255698,48.64,77584.86,0.0,0.99849,0.0,0.35162]
[1779428264259,48.64,77584.13,0.0,0.99849,0.0,0.35184]
[1779428270803,48.64,77584.86,0.0,0.99849,0.0,0.35162]
[1779428271809,48.64,77579.18,0.0,0.99848,0.0,0.3533]
[1779428276845,48.64,77580.01,0.0,0.99848,0.0,0.35305]
[1779428281882,48.64,77584.14,0.0,0.99849,0.0,0.35183]
[1779428284399,48.64,77589.14,0.0,0.99849,0.0,0.35036]
[1779428285910,48.64,77595.31,0.0,0.9985,0.0,0.34855]
[1779428290945,48.64,77597.09,0.0,0.9985,0.0,0.34802]
[1779428295982,48.64,77596.46,0.0,0.9985,0.0,0.34821]
[1779428301013,48.64,77595.44,0.0,0.9985,0.0,0.34851]
[1779428306047,48.64,77596.89,0.0,0.9985,0.0,0.34808]
[1779428312091,48.64,77593.79,0.0,0.9985,0.0,0.34861]
[1779428317125,48.64,77590.05,0.0,0.9985,0.0,0.34971]
[1779428322160,48.64,77589.51,0.0,0.99849,0.0,0.34987]
[1779428327195,48.64,77588.58,0.0,0.99849,0.0,0.35014]
[1779428332242,48.64,77566.88,0.0,0.99846,0.0,0.35658]
[1779428333258,48.64,77562.36,0.0,0.99846,0.0,0.35794]
[1779428335268,48.64,77556.05,0.0,0.99845,0.0,0.35983]
[1779428337283,48.64,77553.65,0.0,0.99844,0.0,0.36056]
[1779428342317,48.64,77551.38,0.0,0.99844,0.0,0.36124]
[1779428347352,48.64,77559.07,0.0,0.99845,0.0,0.35892]
[1779428352387,48.64,77560.89,0.0,0.99845,0.0,0.35838]
[1779428357423,48.64,77560.74,0.0,0.99845,0.0,0.35842]
[1779428362459,48.64,77560.47,0.0,0.99845,0.0,0.3585]
[1779428368503,48.64,77560.16,0.0,0.99845,0.0,0.3586]
[1779428373538,48.64,77560.0,0.0,0.99845,0.0,0.35826]
[1779428378573,48.64,77558.85,0.0,0.99845,0.0,0.3586]
[1779428383608,48.64,77559.62,0.0,0.99845,0.0,0.35837]
[1779428384614,48.64,77564.95,0.0,0.99846,0.0,0.35677]
[1779428392671,48.64,77564.63,0.0,0.99846,0.0,0.35687]
[1779428397710,48.64,77563.32,0.0,0.99846,0.0,0.35726]
[1779428402748,48.64,77563.94,0.0,0.99846,0.0,0.35708]
[1779428407783,48.64,77563.34,0.0,0.99846,0.0,0.35726]
[1779428412817,48.64,77558.37,0.0,0.99845,0.0,0.35875]
[1779428417851,48.64,77558.36,0.0,0.99845,0.0,0.35875]
[1779428422922,48.64,77558.21,0.0,0.99845,0.0,0.3588]
[1779428429965,48.64,77558.38,0.0,0.99845,0.0,0.35874]
[1779428435470,48.64,77557.28,0.0,0.99845,0.0,0.35869]
[1779428438023,48.64,77535.28,0.0,0.99842,0.0,0.36536]
[1779428442051,48.64,77528.52,0.0,0.99841,0.0,0.36743]
[1779428445547,48.64,77504.09,0.0,0.99837,0.0,0.37501]
[1779428446079,48.64,77503.32,0.0,0.99837,0.0,0.37525]
[1779428451114,48.64,77501.32,0.0,0.99837,0.0,0.37588]
[1779428453127,48.64,77506.03,0.0,0.99838,0.0,0.3744]
[1779428458162,48.64,77504.59,0.0,0.99837,0.0,0.37485]
[1779428463200,48.64,77500.77,0.0,0.99837,0.0,0.37605]
[1779428464211,48.64,77490.28,0.0,0.99835,0.0,0.37936]
[1779428469247,48.64,77488.21,0.0,0.99835,0.0,0.38001]
[1779428474282,48.64,77485.1,0.0,0.99834,0.0,0.381]
[1779428475757,48.64,77492.36,0.0,0.99836,0.0,0.3787]
[1779428476296,48.64,77492.36,0.0,0.99836,0.0,0.3787]
[1779428477303,48.64,77498.81,0.0,0.99837,0.0,0.37667]
[1779428479317,48.64,77506.85,0.0,0.99838,0.0,0.37415]
[1779428481331,48.64,77511.71,0.0,0.99839,0.0,0.37263]
[1779428486366,48.64,77513.7,0.0,0.99839,0.0,0.37201]
[1779428493415,48.64,77517.06,0.0,0.99839,0.0,0.37057]
[1779428498451,48.64,77520.75,0.0,0.9984,0.0,0.36943]
[1779428503487,48.64,77523.64,0.0,0.9984,0.0,0.36854]
[1779428508525,48.64,77525.24,0.0,0.99841,0.0,0.36805]
[1779428513560,48.64,77539.94,0.0,0.99843,0.0,0.36355]
[1779428514565,48.64,77542.11,0.0,0.99843,0.0,0.36289]
[1779428519602,48.64,77546.34,0.0,0.99844,0.0,0.3616]
[1779428524636,48.64,77548.11,0.0,0.99844,0.0,0.36107]
[1779428529671,48.64,77547.56,0.0,0.99844,0.0,0.36123]
[1779428534705,48.64,77548.21,0.0,0.99844,0.0,0.36104]
[1779428538741,48.64,77553.48,0.0,0.99845,0.0,0.35945]
[1779428544776,48.64,77554.75,0.0,0.99845,0.0,0.35906]
[1779428551826,48.64,77557.53,0.0,0.99846,0.0,0.35784]
[1779428552832,48.64,77564.51,0.0,0.99847,0.0,0.35575]
[1779428554845,48.64,77570.1,0.0,0.99847,0.0,0.35408]
[1779428559881,48.64,77576.51,0.0,0.99848,0.0,0.35218]
[1779428564917,48.64,77579.85,0.0,0.99849,0.0,0.3512]
[1779428569951,48.64,77580.71,0.0,0.99849,0.0,0.35094]
[1779428574987,48.64,77581.53,0.0,0.99849,0.0,0.3507]
[1779428580027,48.64,77582.53,0.0,0.99849,0.0,0.35041]
[1779428585057,48.64,77583.34,0.0,0.99849,0.0,0.35017]
[1779428590093,48.64,77587.67,0.0,0.9985,0.0,0.34889]
[1779428595126,48.64,77588.11,0.0,0.9985,0.0,0.34877]
[1779428601167,48.64,77587.45,0.0,0.9985,0.0,0.34896]
[1779428602178,48.64,77571.8,0.0,0.99848,0.0,0.35358]
[1779428603181,48.64,77564.19,0.0,0.99847,0.0,0.35585]
[1779428608218,48.64,77561.66,0.0,0.99846,0.0,0.3566]
[1779428613254,48.64,77559.79,0.0,0.99846,0.0,0.35678]
[1779428618289,48.64,77560.29,0.0,0.99846,0.0,0.35663]
[1779428623324,48.64,77560.58,0.0,0.99846,0.0,0.35654]
[1779428628359,48.64,77560.9,0.0,0.99846,0.0,0.35644]
[1779428633394,48.64,77561.2,0.0,0.99846,0.0,0.35635]
[1779428638430,48.64,77561.74,0.0,0.99846,0.0,0.35619]
[1779428643466,48.64,77561.74,0.0,0.99846,0.0,0.35619]
[1779428649507,48.64,77562.88,0.0,0.99847,0.0,0.35585]
[1779428654542,48.64,77562.13,0.0,0.99846,0.0,0.35608]
[1779428659577,48.64,77562.13,0.0,0.99846,0.0,0.35608]
[1779428665619,48.64,77562.11,0.0,0.99846,0.0,0.35608]
[1779428670653,48.64,77562.95,0.0,0.99847,0.0,0.35583]
[1779428675689,48.64,77563.25,0.0,0.99847,0.0,0.35536]
[1779428682737,48.64,77563.97,0.0,0.99847,0.0,0.35514]
[1779428684753,48.64,77568.29,0.0,0.99847,0.0,0.35386]
[1779428689789,48.64,77562.24,0.0,0.99847,0.0,0.35566]
[1779428695830,48.64,77562.07,0.0,0.99847,0.0,0.35571]
[1779428702880,48.64,77560.07,0.0,0.99846,0.0,0.35631]
[1779428705905,48.64,77565.77,0.0,0.99847,0.0,0.35461]
[1779428709935,48.64,77566.45,0.0,0.99847,0.0,0.3544]
[1779428714970,48.64,77564.09,0.0,0.99847,0.0,0.35511]
[1779428720005,48.64,77564.09,0.0,0.99847,0.0,0.35511]
[1779428726045,48.64,77564.97,0.0,0.99847,0.0,0.35484]
[1779428733094,48.64,77564.6,0.0,0.99847,0.0,0.35457]
[1779428738129,48.64,77563.97,0.0,0.99847,0.0,0.35476]
[1779428743164,48.64,77563.89,0.0,0.99847,0.0,0.35478]
[1779428748199,48.64,77563.48,0.0,0.99847,0.0,0.3549]
[1779428753234,48.64,77565.63,0.0,0.99847,0.0,0.35426]
[1779428758269,48.64,77566.13,0.0,0.99847,0.0,0.35412]
[1779428763304,48.64,77565.26,0.0,0.99847,0.0,0.35437]
[1779428768338,48.64,77565.8,0.0,0.99847,0.0,0.35421]
[1779428773375,48.64,77565.41,0.0,0.99847,0.0,0.35433]
[1779428779416,48.64,77564.13,0.0,0.99847,0.0,0.35471]
[1779428784451,48.64,77564.39,0.0,0.99847,0.0,0.35463]
[1779428790493,48.64,77563.92,0.0,0.99847,0.0,0.35477]
[1779428793515,48.64,77570.04,0.0,0.99848,0.0,0.35257]
[1779428799556,48.64,77573.5,0.0,0.99849,0.0,0.35155]
[1779428804591,48.64,77577.97,0.0,0.99849,0.0,0.35023]
[1779428809625,48.64,77579.36,0.0,0.99849,0.0,0.34982]
[1779428814661,48.64,77578.7,0.0,0.99849,0.0,0.35001]
[1779428821713,48.64,77579.33,0.0,0.99849,0.0,0.34983]
[1779428822722,48.64,77569.99,0.0,0.99848,0.0,0.35259]
[1779428827757,48.64,77567.95,0.0,0.99848,0.0,0.35319]
[1779428834808,48.64,77571.6,0.0,0.99848,0.0,0.35211]
[1779428839843,48.64,77570.91,0.0,0.99848,0.0,0.35231]
[1779428844877,48.64,77571.4,0.0,0.99848,0.0,0.35217]
[1779428849912,48.64,77571.73,0.0,0.99848,0.0,0.35207]
[1779428854947,48.64,77572.25,0.0,0.99849,0.0,0.35154]
[1779428859982,48.64,77572.49,0.0,0.99849,0.0,0.35147]
[1779428865018,48.64,77573.92,0.0,0.99849,0.0,0.35104]
[1779428870053,48.64,77573.68,0.0,0.99849,0.0,0.35111]
[1779428875088,48.64,77573.66,0.0,0.99849,0.0,0.35112]
[1779428880123,48.64,77573.41,0.0,0.99849,0.0,0.35119]
[1779428887172,48.64,77574.02,0.0,0.99849,0.0,0.35101]
[1779428894221,48.64,77574.28,0.0,0.99849,0.0,0.35094]
[1779428899256,48.64,77575.91,0.0,0.99849,0.0,0.35046]
[1779428904291,48.64,77575.89,0.0,0.99849,0.0,0.35046]
[1779428909327,48.64,77576.17,0.0,0.99849,0.0,0.35038]
[1779428914360,48.64,77576.74,0.0,0.99849,0.0,0.34983]
[1779428919396,48.64,77578.5,0.0,0.9985,0.0,0.34931]
[1779428922417,48.64,77588.62,0.0,0.99851,0.0,0.34635]
[1779428927452,48.64,77593.06,0.0,0.99852,0.0,0.34506]
[1779428932487,48.64,77592.47,0.0,0.99852,0.0,0.34523]
[1779428937523,48.64,77593.57,0.0,0.99852,0.0,0.34491]
[1779428943563,48.64,77594.91,0.0,0.99852,0.0,0.34452]
[1779428949083,48.64,77594.15,0.0,0.99852,0.0,0.34474]
[1779428951620,48.64,77599.49,0.0,0.99852,0.0,0.34319]
[1779428956657,48.64,77603.12,0.0,0.99853,0.0,0.34214]
[1779428961693,48.64,77605.67,0.0,0.99853,0.0,0.34141]
[1779428964713,48.64,77610.42,0.0,0.99854,0.0,0.34004]
[1779428969748,48.64,77612.85,0.0,0.99854,0.0,0.33935]
[1779428976797,48.64,77614.29,0.0,0.99855,0.0,0.33856]
[1779428981833,48.64,77613.84,0.0,0.99855,0.0,0.33869]
[1779428989888,48.64,77612.92,0.0,0.99854,0.0,0.33895]
[1779428995931,48.64,77611.91,0.0,0.99854,0.0,0.33924]
[1779429001975,48.64,77611.22,0.0,0.99854,0.0,0.33944]
[1779429007007,48.64,77612.95,0.0,0.99854,0.0,0.33895]
[1779429012047,48.64,77614.22,0.0,0.99855,0.0,0.33858]
[1779429019099,48.64,77616.96,0.0,0.99855,0.0,0.3378]
[1779429024133,48.64,77617.59,0.0,0.99855,0.0,0.33762]
[1779429029167,48.64,77617.23,0.0,0.99855,0.0,0.33772]
[1779429032194,48.64,77623.49,0.0,0.99856,0.0,0.33557]
[1779429034203,48.64,77624.8,0.0,0.99856,0.0,0.3352]
[1779429039239,48.64,77625.17,0.0,0.99856,0.0,0.3351]
[1779429044275,48.64,77624.9,0.0,0.99856,0.0,0.33517]
[1779429049309,48.64,77624.78,0.0,0.99856,0.0,0.33521]
[1779429054345,48.64,77628.59,0.0,0.99857,0.0,0.33413]
[1779429059379,48.64,77634.65,0.0,0.99858,0.0,0.33242]
[1779429064418,48.64,77642.78,0.0,0.99859,0.0,0.33014]
[1779429069937,48.64,77646.2,0.0,0.99859,0.0,0.32919]
[1779429076500,48.64,77644.96,0.0,0.99859,0.0,0.32953]
[1779429082542,48.64,77644.86,0.0,0.99859,0.0,0.32956]
[1779429087577,48.64,77644.14,0.0,0.99859,0.0,0.32976]
[1779429092611,48.64,77645.24,0.0,0.99859,0.0,0.32909]
[1779429097648,48.64,77645.58,0.0,0.99859,0.0,0.329]
[1779429102683,48.64,77644.9,0.0,0.99859,0.0,0.32919]
[1779429107720,48.64,77643.89,0.0,0.99859,0.0,0.32947]
[1779429112753,48.64,77642.5,0.0,0.99859,0.0,0.32986]
[1779429117787,48.64,77642.12,0.0,0.99859,0.0,0.32996]
[1779429122823,48.64,77641.84,0.0,0.99859,0.0,0.33004]
[1779429127858,48.64,77641.63,0.0,0.99859,0.0,0.3301]
[1779429132893,48.64,77642.69,0.0,0.99859,0.0,0.32981]
[1779429137928,48.64,77641.81,0.0,0.99859,0.0,0.33005]
[1779429149002,48.64,77642.47,0.0,0.99859,0.0,0.32987]
[1779429154043,48.64,77642.36,0.0,0.99859,0.0,0.32953]
[1779429159077,48.64,77641.39,0.0,0.99859,0.0,0.32981]
[1779429168140,48.64,77642.01,0.0,0.99859,0.0,0.32963]
[1779429177220,48.64,77642.23,0.0,0.99859,0.0,0.32957]
[1779429181250,48.64,77637.78,0.0,0.99858,0.0,0.33082]
[1779429187292,48.64,77637.7,0.0,0.99858,0.0,0.33084]
[1779429190313,48.64,77627.57,0.0,0.99857,0.0,0.33369]
[1779429192326,48.64,77623.46,0.0,0.99856,0.0,0.33485]
[1779429195348,48.64,77618.36,0.0,0.99856,0.0,0.33629]
[1779429200383,48.64,77616.99,0.0,0.99856,0.0,0.33668]
[1779429205431,48.64,77620.0,0.0,0.99856,0.0,0.33583]
[1779429210465,48.64,77618.41,0.0,0.99856,0.0,0.33628]
[1779429215501,48.64,77618.51,0.0,0.99856,0.0,0.33588]
[1779429220536,48.64,77618.79,0.0,0.99856,0.0,0.3358]
[1779429225571,48.64,77618.53,0.0,0.99856,0.0,0.33588]
[1779429231071,48.64,77619.19,0.0,0.99856,0.0,0.33569]
[1779429236647,48.64,77619.19,0.0,0.99856,0.0,0.33569]
[1779429241683,48.64,77621.91,0.0,0.99856,0.0,0.33492]
[1779429242694,48.64,77616.71,0.0,0.99856,0.0,0.3364]
[1779429244704,48.64,77608.17,0.0,0.99854,0.0,0.33883]
[1779429247724,48.64,77598.63,0.0,0.99853,0.0,0.34157]
[1779429251213,48.64,77592.57,0.0,0.99852,0.0,0.34332]
[1779429254773,48.64,77587.38,0.0,0.99852,0.0,0.34483]
[1779429259808,48.64,77583.02,0.0,0.99851,0.0,0.3461]
[1779429266858,48.64,77578.51,0.0,0.9985,0.0,0.34742]
[1779429271893,48.64,77574.42,0.0,0.9985,0.0,0.34824]
[1779429276927,48.64,77572.65,0.0,0.9985,0.0,0.34876]
[1779429281963,48.64,77569.48,0.0,0.99849,0.0,0.34969]
[1779429288007,48.64,77567.26,0.0,0.99849,0.0,0.35034]
[1779429293039,48.64,77565.98,0.0,0.99849,0.0,0.35072]
[1779429299082,48.64,77564.38,0.0,0.99849,0.0,0.35119]
[1779429304120,48.64,77563.53,0.0,0.99848,0.0,0.35144]
[1779429309152,48.64,77557.25,0.0,0.99848,0.0,0.35331]
[1779429311637,48.64,77551.12,0.0,0.99847,0.0,0.35513]
[1779429318219,48.64,77548.88,0.0,0.99846,0.0,0.3558]
[1779429323259,48.64,77550.97,0.0,0.99847,0.0,0.35518]
[1779429329300,48.64,77551.82,0.0,0.99847,0.0,0.35492]
[1779429334341,48.64,77553.16,0.0,0.99847,0.0,0.35414]
[1779429339371,48.64,77553.73,0.0,0.99847,0.0,0.35397]
[1779429344406,48.64,77550.65,0.0,0.99847,0.0,0.35489]
[1779429352463,48.64,77551.08,0.0,0.99847,0.0,0.35476]
[1779429357498,48.64,77551.76,0.0,0.99847,0.0,0.35456]
[1779429362542,48.64,77552.23,0.0,0.99847,0.0,0.35442]
[1779429367567,48.64,77549.99,0.0,0.99847,0.0,0.35508]
[1779429375629,48.64,77551.33,0.0,0.99847,0.0,0.35469]
[1779429382128,48.64,77553.39,0.0,0.99847,0.0,0.35407]
[1779429388715,48.64,77554.22,0.0,0.99847,0.0,0.35382]
[1779429391740,48.64,77543.56,0.0,0.99846,0.0,0.35662]
[1779429393753,48.64,77531.51,0.0,0.99844,0.0,0.36025]
[1779429395767,48.64,77518.0,0.0,0.99842,0.0,0.36436]
[1779429400803,48.64,77517.23,0.0,0.99842,0.0,0.36459]
[1779429405838,48.64,77516.13,0.0,0.99842,0.0,0.36493]
[1779429410872,48.64,77512.86,0.0,0.99841,0.0,0.36593]
[1779429415908,48.64,77511.35,0.0,0.99841,0.0,0.3664]
[1779429420942,48.64,77511.16,0.0,0.99841,0.0,0.36646]
[1779429425977,48.64,77511.9,0.0,0.99841,0.0,0.36623]
[1779429431012,48.64,77511.39,0.0,0.99841,0.0,0.36638]
[1779429434034,48.64,77506.18,0.0,0.9984,0.0,0.36799]
[1779429439069,48.64,77505.25,0.0,0.9984,0.0,0.36827]
[1779429444105,48.64,77501.73,0.0,0.9984,0.0,0.36936]
[1779429450146,48.64,77502.15,0.0,0.9984,0.0,0.36923]
[1779429455183,48.64,77487.18,0.0,0.99838,0.0,0.37349]
[1779429460216,48.64,77484.27,0.0,0.99837,0.0,0.3744]
[1779429465252,48.64,77483.09,0.0,0.99837,0.0,0.37477]
[1779429466259,48.64,77478.11,0.0,0.99836,0.0,0.37633]
[1779429471294,48.64,77476.74,0.0,0.99836,0.0,0.37676]
[1779429476330,48.64,77463.03,0.0,0.99834,0.0,0.3811]
[1779429478346,48.64,77458.42,0.0,0.99833,0.0,0.38257]
[1779429481366,48.64,77454.65,0.0,0.99833,0.0,0.38378]
[1779429486404,48.64,77459.37,0.0,0.99833,0.0,0.38227]
[1779429490432,48.64,77465.13,0.0,0.99834,0.0,0.38043]
[1779429494460,48.64,77460.62,0.0,0.99834,0.0,0.38187]
[1779429499494,48.64,77463.05,0.0,0.99834,0.0,0.3811]
[1779429502516,48.64,77453.81,0.0,0.99833,0.0,0.38405]
[1779429507556,48.64,77423.45,0.0,0.99828,0.0,0.39388]
[1779429508563,48.64,77416.51,0.0,0.99827,0.0,0.39616]
[1779429509569,48.64,77416.82,0.0,0.99827,0.0,0.39606]
[1779429510581,48.64,77426.44,0.0,0.99828,0.0,0.39291]
[1779429511584,48.64,77428.68,0.0,0.99829,0.0,0.39176]
[1779429515624,48.64,77429.93,0.0,0.99829,0.0,0.39135]
[1779429520660,48.64,77423.53,0.0,0.99828,0.0,0.39344]
[1779429525694,48.64,77421.16,0.0,0.99828,0.0,0.39422]
[1779429530729,48.64,77417.79,0.0,0.99827,0.0,0.39532]
[1779429535764,48.64,77430.94,0.0,0.99829,0.0,0.39102]
[1779429536771,48.64,77430.27,0.0,0.99829,0.0,0.39124]
[1779429541807,48.64,77427.03,0.0,0.99829,0.0,0.3923]
[1779429546845,48.64,77434.1,0.0,0.9983,0.0,0.38999]
[1779429548859,48.64,77439.11,0.0,0.9983,0.0,0.38837]
[1779429549871,48.64,77446.06,0.0,0.99832,0.0,0.38612]
[1779429554907,48.64,77446.58,0.0,0.99832,0.0,0.38596]
[1779429559943,48.64,77452.12,0.0,0.99832,0.0,0.38418]
[1779429564977,48.64,77457.24,0.0,0.99833,0.0,0.38254]
[1779429567999,48.64,77451.97,0.0,0.99832,0.0,0.38423]
[1779429569006,48.64,77442.15,0.0,0.99831,0.0,0.38739]
[1779429573033,48.64,77439.7,0.0,0.99831,0.0,0.38776]
[1779429578069,48.64,77443.68,0.0,0.99831,0.0,0.38648]
[1779429583563,48.64,77447.82,0.0,0.99832,0.0,0.38515]
[1779429590153,48.64,77450.74,0.0,0.99832,0.0,0.38421]
[1779429595187,48.64,77455.65,0.0,0.99833,0.0,0.38264]
[1779429600225,48.64,77458.27,0.0,0.99834,0.0,0.3818]
[1779429605259,48.64,77459.66,0.0,0.99834,0.0,0.38136]
[1779429610303,48.64,77449.16,0.0,0.99832,0.0,0.38472]
[1779429611308,48.64,77441.92,0.0,0.99831,0.0,0.38705]
[1779429613783,48.64,77426.25,0.0,0.99829,0.0,0.39213]
[1779429614333,48.64,77426.25,0.0,0.99829,0.0,0.39213]
[1779429618360,48.64,77419.96,0.0,0.99828,0.0,0.39419]
[1779429622393,48.64,77428.02,0.0,0.99829,0.0,0.39156]
[1779429625419,48.64,77422.82,0.0,0.99828,0.0,0.39326]
[1779429627426,48.64,77415.29,0.0,0.99827,0.0,0.39573]
[1779429632458,48.64,77411.7,0.0,0.99826,0.0,0.39649]
[1779429637494,48.64,77404.49,0.0,0.99825,0.0,0.39887]
[1779429640516,48.64,77411.57,0.0,0.99826,0.0,0.39653]
[1779429645549,48.64,77409.55,0.0,0.99826,0.0,0.3972]
[1779429650586,48.64,77407.73,0.0,0.99826,0.0,0.3978]
[1779429655622,48.64,77410.24,0.0,0.99826,0.0,0.39697]
[1779429657641,48.64,77412.92,0.0,0.99827,0.0,0.39609]
[1779429660658,48.64,77418.21,0.0,0.99827,0.0,0.39435]
[1779429666699,48.64,77414.42,0.0,0.99827,0.0,0.39559]
[1779429670730,48.64,77408.51,0.0,0.99826,0.0,0.39754]
[1779429675766,48.64,77407.77,0.0,0.99826,0.0,0.39779]
[1779429680802,48.64,77409.68,0.0,0.99826,0.0,0.39716]
[1779429686843,48.64,77408.96,0.0,0.99826,0.0,0.39739]
[1779429692886,48.64,77407.37,0.0,0.99826,0.0,0.3975]
[1779429697920,48.64,77405.25,0.0,0.99826,0.0,0.3982]
[1779429702954,48.64,77406.1,0.0,0.99826,0.0,0.39792]
[1779429707989,48.64,77405.24,0.0,0.99826,0.0,0.3982]
[1779429713024,48.64,77404.65,0.0,0.99825,0.0,0.3984]
[1779429717053,48.64,77393.76,0.0,0.99824,0.0,0.40202]
[1779429719067,48.64,77390.11,0.0,0.99823,0.0,0.40324]
[1779429724103,48.64,77391.66,0.0,0.99823,0.0,0.40272]
[1779429729138,48.64,77392.32,0.0,0.99823,0.0,0.4025]
[1779429733183,48.64,77407.02,0.0,0.99826,0.0,0.39761]
[1779429734193,48.64,77413.21,0.0,0.99827,0.0,0.39557]
[1779429735200,48.64,77407.11,0.0,0.99826,0.0,0.39759]
[1779429736208,48.64,77406.49,0.0,0.99826,0.0,0.39779]
[1779429740236,48.64,77416.07,0.0,0.99827,0.0,0.39463]
[1779429741246,48.64,77427.51,0.0,0.99829,0.0,0.39089]
[1779429743258,48.64,77446.67,0.0,0.99832,0.0,0.3847]
[1779429746278,48.64,77452.0,0.0,0.99833,0.0,0.38299]
[1779429751313,48.64,77458.75,0.0,0.99834,0.0,0.38043]
[1779429754778,48.64,77450.44,0.0,0.99833,0.0,0.38308]
[1779429755340,48.64,77450.44,0.0,0.99833,0.0,0.38308]
[1779429757355,48.64,77444.29,0.0,0.99832,0.0,0.38505]
[1779429762390,48.64,77444.9,0.0,0.99832,0.0,0.38485]
[1779429767425,48.64,77443.96,0.0,0.99832,0.0,0.38516]
[1779429772460,48.64,77442.41,0.0,0.99832,0.0,0.38565]
[1779429777495,48.64,77447.42,0.0,0.99832,0.0,0.38405]
[1779429782530,48.64,77452.61,0.0,0.99833,0.0,0.38238]
[1779429787564,48.64,77454.46,0.0,0.99834,0.0,0.38179]
[1779429792600,48.64,77457.68,0.0,0.99834,0.0,0.38077]
[1779429797635,48.64,77457.59,0.0,0.99834,0.0,0.3808]
[1779429801663,48.64,77449.37,0.0,0.99833,0.0,0.38342]
[1779429805136,48.64,77437.02,0.0,0.99831,0.0,0.38739]
[1779429808716,48.64,77441.39,0.0,0.99832,0.0,0.38598]
[1779429813754,48.64,77444.73,0.0,0.99832,0.0,0.3845]
[1779429818790,48.64,77448.83,0.0,0.99833,0.0,0.38318]
[1779429823824,48.64,77450.02,0.0,0.99833,0.0,0.3828]
[1779429828859,48.64,77448.9,0.0,0.99833,0.0,0.38316]
[1779429833916,48.64,77452.32,0.0,0.99833,0.0,0.38207]
[1779429835346,48.64,77456.2,0.0,0.99834,0.0,0.38083]
[1779429840954,48.64,77460.35,0.0,0.99835,0.0,0.37951]
[1779429845988,48.64,77455.04,0.0,0.99834,0.0,0.3812]
[1779429846996,48.64,77455.75,0.0,0.99834,0.0,0.38098]
[1779429852036,48.64,77457.67,0.0,0.99834,0.0,0.38036]
[1779429857070,48.64,77464.61,0.0,0.99835,0.0,0.37816]
[1779429859084,48.64,77466.78,0.0,0.99836,0.0,0.37748]
[1779429866133,48.64,77467.4,0.0,0.99836,0.0,0.37728]
[1779429868147,48.64,77472.49,0.0,0.99837,0.0,0.37568]
[1779429873182,48.64,77473.69,0.0,0.99837,0.0,0.3749]
[1779429878218,48.64,77474.07,0.0,0.99837,0.0,0.37478]
[1779429883252,48.64,77477.03,0.0,0.99837,0.0,0.37385]
[1779429885267,48.64,77471.73,0.0,0.99837,0.0,0.37552]
[1779429890303,48.64,77473.53,0.0,0.99837,0.0,0.37495]
[1779429895339,48.64,77472.0,0.0,0.99837,0.0,0.37543]
[1779429900372,48.64,77475.41,0.0,0.99837,0.0,0.37436]
[1779429904401,48.64,77472.15,0.0,0.99837,0.0,0.37538]
[1779429909436,48.64,77470.61,0.0,0.99836,0.0,0.37587]
[1779429914908,48.64,77473.05,0.0,0.99837,0.0,0.3751]
[1779429916484,48.64,77467.13,0.0,0.99836,0.0,0.37696]
[1779429918503,48.64,77461.88,0.0,0.99835,0.0,0.37862]
[1779429923538,48.64,77460.7,0.0,0.99835,0.0,0.379]
[1779429926600,48.64,77466.07,0.0,0.99836,0.0,0.3773]
[1779429927607,48.64,77471.85,0.0,0.99837,0.0,0.37548]
[1779429932643,48.64,77476.29,0.0,0.99837,0.0,0.37368]
[1779429937678,48.64,77476.76,0.0,0.99837,0.0,0.37354]
[1779429939692,48.64,77471.11,0.0,0.99837,0.0,0.37531]
[1779429945121,48.64,77468.63,0.0,0.99836,0.0,0.37609]
[1779429950773,48.64,77468.09,0.0,0.99836,0.0,0.37626]
[1779429955194,48.64,77451.81,0.0,0.99834,0.0,0.38141]
[1779429958829,48.64,77445.99,0.0,0.99833,0.0,0.38327]
[1779429962856,48.64,77440.97,0.0,0.99832,0.0,0.38488]
[1779429967892,48.64,77439.43,0.0,0.99832,0.0,0.38538]
[1779429968906,48.64,77443.96,0.0,0.99832,0.0,0.38392]
[1779429973934,48.64,77445.14,0.0,0.99833,0.0,0.38355]
[1779429977963,48.64,77450.85,0.0,0.99834,0.0,0.38172]
[1779429981991,48.64,77457.61,0.0,0.99835,0.0,0.37957]
[1779429987025,48.64,77457.65,0.0,0.99835,0.0,0.37956]
[1779429992059,48.64,77460.5,0.0,0.99835,0.0,0.37825]
[1779429997106,48.64,77457.4,0.0,0.99835,0.0,0.37923]
[1779430000127,48.64,77451.09,0.0,0.99834,0.0,0.38124]
[1779430003149,48.64,77448.74,0.0,0.99833,0.0,0.38199]
[1779430007177,48.64,77454.69,0.0,0.99834,0.0,0.38009]
[1779430013219,48.64,77450.57,0.0,0.99834,0.0,0.3814]
[1779430018253,48.64,77451.15,0.0,0.99834,0.0,0.38122]
[1779430020268,48.64,77441.9,0.0,0.99832,0.0,0.38417]
[1779430024301,48.64,77426.18,0.0,0.9983,0.0,0.38925]
[1779430025307,48.64,77424.61,0.0,0.9983,0.0,0.38976]
[1779430030343,48.64,77423.75,0.0,0.99829,0.0,0.39004]
[1779430033364,48.64,77417.57,0.0,0.99828,0.0,0.39205]
[1779430034372,48.64,77416.61,0.0,0.99828,0.0,0.39237]
[1779430039409,48.64,77408.97,0.0,0.99827,0.0,0.39487]
[1779430040414,48.64,77406.11,0.0,0.99827,0.0,0.39581]
[1779430041423,48.64,77392.3,0.0,0.99824,0.0,0.40039]
[1779430042429,48.64,77385.79,0.0,0.99823,0.0,0.40256]
[1779430043436,48.64,77386.43,0.0,0.99823,0.0,0.40234]
[1779430048476,48.64,77390.6,0.0,0.99824,0.0,0.40095]
[1779430049477,48.64,77383.55,0.0,0.99823,0.0,0.40331]
[1779430050486,48.64,77383.74,0.0,0.99823,0.0,0.40324]
[1779430055521,48.64,77388.53,0.0,0.99824,0.0,0.40122]
[1779430060555,48.64,77389.63,0.0,0.99824,0.0,0.40085]
[1779430062570,48.64,77394.79,0.0,0.99825,0.0,0.39913]
[1779430067606,48.64,77391.15,0.0,0.99824,0.0,0.40034]
[1779430072641,48.64,77390.55,0.0,0.99824,0.0,0.40054]
[1779430077676,48.64,77399.63,0.0,0.99826,0.0,0.39753]
[1779430082710,48.64,77401.26,0.0,0.99826,0.0,0.39699]
[1779430086119,48.64,77394.66,0.0,0.99825,0.0,0.39918]
[1779430086738,48.64,77394.66,0.0,0.99825,0.0,0.39918]
[1779430090766,48.64,77399.76,0.0,0.99826,0.0,0.39749]
[1779430096189,48.64,77406.09,0.0,0.99827,0.0,0.3954]
[1779430098822,48.64,77409.05,0.0,0.99827,0.0,0.39442]
[1779430099832,48.64,77404.01,0.0,0.99826,0.0,0.39608]
[1779430104866,48.64,77399.45,0.0,0.99826,0.0,0.39759]
[1779430109900,48.64,77405.45,0.0,0.99827,0.0,0.39561]
[1779430114936,48.64,77402.26,0.0,0.99826,0.0,0.39624]
[1779430119971,48.64,77402.1,0.0,0.99826,0.0,0.39629]
[1779430125013,48.64,77400.94,0.0,0.99826,0.0,0.39668]
[1779430130042,48.64,77402.69,0.0,0.99826,0.0,0.3961]
[1779430134073,48.64,77406.74,0.0,0.99827,0.0,0.39476]
[1779430139109,48.64,77405.03,0.0,0.99827,0.0,0.39533]
[1779430144143,48.64,77399.73,0.0,0.99826,0.0,0.39708]
[1779430149180,48.64,77406.66,0.0,0.99827,0.0,0.39479]
[1779430151193,48.64,77409.93,0.0,0.99828,0.0,0.39372]
[1779430154221,48.64,77402.85,0.0,0.99826,0.0,0.39605]
[1779430155228,48.64,77396.81,0.0,0.99825,0.0,0.39804]
[1779430158249,48.64,77402.72,0.0,0.99826,0.0,0.39609]
[1779430163284,48.64,77401.35,0.0,0.99826,0.0,0.39654]
[1779430168319,48.64,77401.72,0.0,0.99826,0.0,0.39642]
[1779430170332,48.64,77407.13,0.0,0.99827,0.0,0.39464]
[1779430174361,48.64,77408.71,0.0,0.99828,0.0,0.3937]
[1779430179396,48.64,77408.03,0.0,0.99827,0.0,0.39392]
[1779430182417,48.64,77412.51,0.0,0.99828,0.0,0.39245]
[1779430187452,48.64,77411.11,0.0,0.99828,0.0,0.39291]
[1779430192487,48.64,77413.94,0.0,0.99828,0.0,0.39199]
[1779430195511,48.64,77419.05,0.0,0.99829,0.0,0.39032]
[1779430196517,48.64,77419.13,0.0,0.99829,0.0,0.39029]
[1779430201553,48.64,77416.46,0.0,0.99829,0.0,0.39116]
[1779430205581,48.64,77410.96,0.0,0.99828,0.0,0.39296]
[1779430210616,48.64,77409.58,0.0,0.99828,0.0,0.39341]
[1779430214644,48.64,77414.35,0.0,0.99828,0.0,0.39185]
[1779430219679,48.64,77413.12,0.0,0.99828,0.0,0.39225]
[1779430224713,48.64,77411.41,0.0,0.99828,0.0,0.39281]
[1779430229748,48.64,77412.96,0.0,0.99828,0.0,0.39231]
[1779430235791,48.64,77416.17,0.0,0.99829,0.0,0.39084]
[1779430240826,48.64,77418.42,0.0,0.99829,0.0,0.39011]
[1779430245861,48.64,77421.4,0.0,0.9983,0.0,0.38914]
[1779430250896,48.64,77422.52,0.0,0.9983,0.0,0.38878]
[1779430255931,48.64,77422.9,0.0,0.9983,0.0,0.38865]
[1779430260966,48.64,77423.12,0.0,0.9983,0.0,0.38858]
[1779430266001,48.64,77423.8,0.0,0.9983,0.0,0.38836]
[1779430271038,48.64,77424.41,0.0,0.9983,0.0,0.38816]
[1779430276073,48.64,77422.18,0.0,0.9983,0.0,0.38889]
[1779430281108,48.64,77418.91,0.0,0.99829,0.0,0.38995]
[1779430286144,48.64,77416.13,0.0,0.99829,0.0,0.39085]
[1779430291177,48.64,77420.4,0.0,0.9983,0.0,0.38905]
[1779430296212,48.64,77418.38,0.0,0.99829,0.0,0.38971]
[1779430301248,48.64,77420.07,0.0,0.9983,0.0,0.38916]
[1779430306285,48.64,77421.96,0.0,0.9983,0.0,0.38854]
[1779430312331,48.64,77422.51,0.0,0.9983,0.0,0.38836]
[1779430317365,48.64,77422.49,0.0,0.9983,0.0,0.38837]
[1779430322401,48.64,77423.48,0.0,0.9983,0.0,0.38805]
[1779430327436,48.64,77422.43,0.0,0.9983,0.0,0.38839]
[1779430332471,48.64,77421.23,0.0,0.9983,0.0,0.38878]
[1779430337507,48.64,77423.19,0.0,0.9983,0.0,0.38814]
[1779430342543,48.64,77423.41,0.0,0.9983,0.0,0.38807]
[1779430347578,48.64,77425.26,0.0,0.99831,0.0,0.38747]
[1779430352612,48.64,77426.25,0.0,0.99831,0.0,0.38674]
[1779430357647,48.64,77425.56,0.0,0.99831,0.0,0.38696]
[1779430362682,48.64,77422.97,0.0,0.9983,0.0,0.3878]
[1779430367716,48.64,77420.08,0.0,0.9983,0.0,0.38874]
[1779430372753,48.64,77418.02,0.0,0.9983,0.0,0.38941]
[1779430374767,48.64,77426.09,0.0,0.99831,0.0,0.38679]
[1779430375774,48.64,77427.24,0.0,0.99831,0.0,0.38642]
[1779430382823,48.64,77429.1,0.0,0.99831,0.0,0.38582]
[1779430386852,48.64,77434.67,0.0,0.99832,0.0,0.38403]
[1779430391886,48.64,77436.67,0.0,0.99833,0.0,0.38339]
[1779430393901,48.64,77441.67,0.0,0.99833,0.0,0.38179]
[1779430397928,48.64,77447.68,0.0,0.99834,0.0,0.37988]
[1779430402962,48.64,77449.44,0.0,0.99835,0.0,0.37932]
[1779430405981,48.64,77456.09,0.0,0.99836,0.0,0.37721]
[1779430411019,48.64,77448.93,0.0,0.99835,0.0,0.37907]
[1779430417065,48.64,77448.69,0.0,0.99835,0.0,0.37915]
[1779430421093,48.64,77442.32,0.0,0.99834,0.0,0.38117]
[1779430422099,48.64,77436.5,0.0,0.99833,0.0,0.38303]
[1779430427135,48.64,77434.88,0.0,0.99832,0.0,0.38355]
[1779430432169,48.64,77433.13,0.0,0.99832,0.0,0.38411]
[1779430438212,48.64,77431.37,0.0,0.99832,0.0,0.38468]
[1779430443247,48.64,77430.35,0.0,0.99832,0.0,0.38501]
[1779430449289,48.64,77430.3,0.0,0.99832,0.0,0.38502]
[1779430454324,48.64,77431.91,0.0,0.99832,0.0,0.38451]
[1779430459359,48.64,77431.36,0.0,0.99832,0.0,0.38468]
[1779430464394,48.64,77430.43,0.0,0.99832,0.0,0.38498]
[1779430469430,48.64,77426.75,0.0,0.99831,0.0,0.38617]
[1779430474463,48.64,77427.46,0.0,0.99831,0.0,0.38553]
[1779430479500,48.64,77428.73,0.0,0.99832,0.0,0.38512]
[1779430484539,48.64,77433.87,0.0,0.99832,0.0,0.38347]
[1779430489575,48.64,77433.39,0.0,0.99832,0.0,0.38362]
[1779430496038,48.64,77434.61,0.0,0.99833,0.0,0.38323]
[1779430501657,48.64,77434.93,0.0,0.99833,0.0,0.38313]
[1779430505693,48.64,77423.26,0.0,0.99831,0.0,0.38688]
[1779430508714,48.64,77416.3,0.0,0.9983,0.0,0.38914]
[1779430513749,48.64,77414.3,0.0,0.99829,0.0,0.38979]
[1779430520799,48.64,77413.98,0.0,0.99829,0.0,0.38989]
[1779430525834,48.64,77411.92,0.0,0.99829,0.0,0.39056]
[1779430533891,48.64,77410.54,0.0,0.99829,0.0,0.39059]
[1779430536913,48.64,77397.79,0.0,0.99827,0.0,0.39477]
[1779430537921,48.64,77396.06,0.0,0.99827,0.0,0.39534]
[1779430542957,48.64,77402.52,0.0,0.99828,0.0,0.39322]
[1779430553027,48.64,77403.45,0.0,0.99828,0.0,0.39291]
[1779430558061,48.64,77404.13,0.0,0.99828,0.0,0.39269]
[1779430563099,48.64,77404.38,0.0,0.99828,0.0,0.39261]
[1779430568132,48.64,77404.26,0.0,0.99828,0.0,0.39265]
[1779430573169,48.64,77406.93,0.0,0.99828,0.0,0.39177]
[1779430574174,48.64,77414.75,0.0,0.9983,0.0,0.38922]
[1779430579211,48.64,77415.94,0.0,0.9983,0.0,0.38884]
[1779430584246,48.64,77420.34,0.0,0.99831,0.0,0.38741]
[1779430589280,48.64,77420.32,0.0,0.99831,0.0,0.38742]
[1779430594314,48.64,77416.84,0.0,0.9983,0.0,0.38813]
[1779430599351,48.64,77416.56,0.0,0.9983,0.0,0.38822]
[1779430606811,48.64,77412.87,0.0,0.9983,0.0,0.38942]
[1779430613451,48.64,77409.95,0.0,0.99829,0.0,0.39037]
[1779430618487,48.64,77410.42,0.0,0.99829,0.0,0.39022]
[1779430623522,48.64,77409.67,0.0,0.99829,0.0,0.39046]
[1779430628557,48.64,77405.28,0.0,0.99828,0.0,0.39189]
[1779430630575,48.64,77397.79,0.0,0.99827,0.0,0.39435]
[1779430637023,48.64,77398.91,0.0,0.99827,0.0,0.39398]
[1779430644673,48.64,77399.93,0.0,0.99827,0.0,0.39365]
[1779430650714,48.64,77401.05,0.0,0.99828,0.0,0.39328]
[1779430655750,48.64,77401.41,0.0,0.99828,0.0,0.39274]
[1779430658770,48.64,77406.91,0.0,0.99829,0.0,0.39094]
[1779430663813,48.64,77407.29,0.0,0.99829,0.0,0.39082]
[1779430668846,48.64,77407.15,0.0,0.99829,0.0,0.39087]
[1779430673877,48.64,77404.82,0.0,0.99828,0.0,0.39163]
[1779430678912,48.64,77405.61,0.0,0.99829,0.0,0.39137]
[1779430683946,48.64,77405.17,0.0,0.99828,0.0,0.39151]
[1779430688981,48.64,77404.89,0.0,0.99828,0.0,0.3916]
[1779430696031,48.64,77405.65,0.0,0.99829,0.0,0.39136]
[1779430701065,48.64,77405.31,0.0,0.99828,0.0,0.39147]
[1779430706099,48.64,77405.84,0.0,0.99829,0.0,0.39129]
[1779430711135,48.64,77402.26,0.0,0.99828,0.0,0.39205]
[1779430716170,48.64,77402.73,0.0,0.99828,0.0,0.39189]
[1779430722218,48.64,77403.05,0.0,0.99828,0.0,0.39179]
[1779430727247,48.64,77403.09,0.0,0.99828,0.0,0.39177]
[1779430733289,48.64,77402.78,0.0,0.99828,0.0,0.39188]
[1779430735302,48.64,77394.78,0.0,0.99827,0.0,0.3945]
[1779430737317,48.64,77383.18,0.0,0.99825,0.0,0.39833]
[1779430739331,48.64,77378.43,0.0,0.99824,0.0,0.39991]
[1779430743358,48.64,77377.53,0.0,0.99824,0.0,0.40021]
[1779430749402,48.64,77381.52,0.0,0.99825,0.0,0.39888]
[1779430752422,48.64,77390.01,0.0,0.99826,0.0,0.39607]
[1779430753428,48.64,77396.34,0.0,0.99827,0.0,0.39399]
[1779430758464,48.64,77397.83,0.0,0.99827,0.0,0.3935]
[1779430764915,48.64,77397.58,0.0,0.99827,0.0,0.39358]
[1779430770548,48.64,77397.57,0.0,0.99827,0.0,0.39358]
[1779430775583,48.64,77398.52,0.0,0.99828,0.0,0.39285]
[1779430780618,48.64,77398.78,0.0,0.99828,0.0,0.39277]
[1779430785653,48.64,77401.4,0.0,0.99828,0.0,0.39191]
[1779430790688,48.64,77401.57,0.0,0.99828,0.0,0.39185]
[1779430795124,48.64,77407.96,0.0,0.99829,0.0,0.38977]
[1779430800759,48.64,77404.92,0.0,0.99829,0.0,0.39076]
[1779430802779,48.64,77394.25,0.0,0.99827,0.0,0.39425]
[1779430803785,48.64,77387.07,0.0,0.99826,0.0,0.39662]
[1779430808823,48.64,77390.1,0.0,0.99826,0.0,0.39562]
[1779430813857,48.64,77390.03,0.0,0.99826,0.0,0.39564]
[1779430819900,48.64,77389.27,0.0,0.99826,0.0,0.39589]
[1779430822924,48.64,77394.38,0.0,0.99827,0.0,0.39421]
[1779430825340,48.64,77404.78,0.0,0.99829,0.0,0.3908]
[1779430826949,48.64,77405.03,0.0,0.99829,0.0,0.39072]
[1779430831984,48.64,77406.56,0.0,0.99829,0.0,0.38981]
[1779430837020,48.64,77407.01,0.0,0.99829,0.0,0.38966]
[1779430842055,48.64,77410.76,0.0,0.9983,0.0,0.38844]
[1779430845079,48.64,77411.49,0.0,0.9983,0.0,0.38821]
[1779430846085,48.64,77419.83,0.0,0.99831,0.0,0.38551]
[1779430847092,48.64,77423.13,0.0,0.99832,0.0,0.38445]
[1779430848098,48.64,77410.75,0.0,0.9983,0.0,0.38845]
[1779430849106,48.64,77400.75,0.0,0.99828,0.0,0.3917]
[1779430850117,48.64,77401.4,0.0,0.99828,0.0,0.39149]
[1779430855148,48.64,77401.95,0.0,0.99828,0.0,0.39131]
[1779430860183,48.64,77403.05,0.0,0.99829,0.0,0.39095]
[1779430865239,48.64,77401.62,0.0,0.99828,0.0,0.39142]
[1779430868249,48.64,77408.33,0.0,0.9983,0.0,0.38923]
[1779430873285,48.64,77411.91,0.0,0.9983,0.0,0.38807]
[1779430878323,48.64,77410.24,0.0,0.9983,0.0,0.38861]
[1779430884364,48.64,77409.16,0.0,0.9983,0.0,0.38896]
[1779430889399,48.64,77408.11,0.0,0.99829,0.0,0.3893]
[1779430892420,48.64,77413.18,0.0,0.9983,0.0,0.38724]
[1779430897455,48.64,77414.13,0.0,0.99831,0.0,0.38694]
[1779430904503,48.64,77412.2,0.0,0.9983,0.0,0.38756]
[1779430909541,48.64,77404.95,0.0,0.99829,0.0,0.38992]
[1779430915973,48.64,77403.18,0.0,0.99829,0.0,0.39049]
[1779430921622,48.64,77403.18,0.0,0.99829,0.0,0.39049]
[1779430928672,48.64,77402.28,0.0,0.99829,0.0,0.39079]
[1779430932700,48.64,77410.66,0.0,0.9983,0.0,0.38806]
[1779430937736,48.64,77412.65,0.0,0.9983,0.0,0.38741]
[1779430942771,48.64,77410.97,0.0,0.9983,0.0,0.38796]
[1779430946186,48.64,77402.88,0.0,0.99829,0.0,0.39059]
[1779430952840,48.64,77403.95,0.0,0.99829,0.0,0.38982]
[1779430957882,48.64,77403.8,0.0,0.99829,0.0,0.38987]
[1779430962919,48.64,77402.25,0.0,0.99829,0.0,0.39038]
[1779430964930,48.64,77395.19,0.0,0.99828,0.0,0.39269]
[1779430967952,48.64,77389.38,0.0,0.99827,0.0,0.3946]
[1779430972987,48.64,77388.06,0.0,0.99827,0.0,0.39503]
[1779430976396,48.64,77386.61,0.0,0.99826,0.0,0.39551]
[1779430982050,48.64,77389.19,0.0,0.99827,0.0,0.39466]
[1779430987085,48.64,77391.05,0.0,0.99827,0.0,0.39405]
[1779430992120,48.64,77395.14,0.0,0.99828,0.0,0.3927]
[1779430995140,48.64,77400.82,0.0,0.99829,0.0,0.39085]
[1779431000178,48.64,77402.41,0.0,0.99829,0.0,0.39033]
[1779431006607,48.64,77403.02,0.0,0.99829,0.0,0.39013]
[1779431012260,48.64,77405.42,0.0,0.9983,0.0,0.38893]
[1779431017295,48.64,77403.93,0.0,0.99829,0.0,0.38941]
[1779431019309,48.64,77399.02,0.0,0.99829,0.0,0.39102]
[1779431027364,48.64,77398.9,0.0,0.99829,0.0,0.39105]
[1779431032401,48.64,77402.99,0.0,0.99829,0.0,0.38972]
[1779431037435,48.64,77403.08,0.0,0.99829,0.0,0.38969]
[1779431042473,48.64,77402.56,0.0,0.99829,0.0,0.38986]
[1779431047505,48.64,77401.97,0.0,0.99829,0.0,0.39005]
[1779431053547,48.64,77401.86,0.0,0.99829,0.0,0.39009]
[1779431059589,48.64,77401.92,0.0,0.99829,0.0,0.39007]
[1779431064623,48.64,77403.13,0.0,0.99829,0.0,0.38968]
[1779431069659,48.64,77403.41,0.0,0.99829,0.0,0.38958]
[1779431074694,48.64,77403.54,0.0,0.99829,0.0,0.38913]
[1779431079731,48.64,77403.99,0.0,0.9983,0.0,0.38898]
[1779431082750,48.64,77396.99,0.0,0.99828,0.0,0.39126]
[1779431087787,48.64,77397.31,0.0,0.99828,0.0,0.39116]
[1779431092821,48.64,77392.85,0.0,0.99828,0.0,0.39262]
[1779431098863,48.64,77393.2,0.0,0.99828,0.0,0.3925]
[1779431100877,48.64,77384.87,0.0,0.99826,0.0,0.39524]
[1779431101885,48.64,77379.85,0.0,0.99826,0.0,0.3969]
[1779431107311,48.64,77388.11,0.0,0.99827,0.0,0.39417]
[1779431112960,48.64,77389.15,0.0,0.99827,0.0,0.39383]
[1779431117996,48.64,77386.0,0.0,0.99827,0.0,0.39487]
[1779431123031,48.64,77390.65,0.0,0.99827,0.0,0.39334]
[1779431129073,48.64,77395.13,0.0,0.99828,0.0,0.39187]
[1779431134108,48.64,77399.66,0.0,0.99829,0.0,0.38997]
[1779431139143,48.64,77403.93,0.0,0.9983,0.0,0.38858]
[1779431144180,48.64,77409.09,0.0,0.99831,0.0,0.38691]
[1779431147590,48.64,77415.45,0.0,0.99832,0.0,0.38486]
[1779431153247,48.64,77415.74,0.0,0.99832,0.0,0.38476]
[1779431158283,48.64,77411.62,0.0,0.99831,0.0,0.38609]
[1779431163317,48.64,77413.88,0.0,0.99831,0.0,0.38536]
[1779431168352,48.64,77415.13,0.0,0.99831,0.0,0.38496]
[1779431173387,48.64,77415.45,0.0,0.99832,0.0,0.38486]
[1779431178422,48.64,77415.42,0.0,0.99832,0.0,0.38487]
[1779431182452,48.64,77423.47,0.0,0.99833,0.0,0.38228]
[1779431183458,48.64,77425.03,0.0,0.99833,0.0,0.38178]
[1779431188496,48.64,77422.25,0.0,0.99833,0.0,0.38267]
[1779431193530,48.64,77422.6,0.0,0.99833,0.0,0.38215]
[1779431198565,48.64,77421.27,0.0,0.99833,0.0,0.38258]
[1779431203602,48.64,77420.85,0.0,0.99833,0.0,0.38271]
[1779431208638,48.64,77419.39,0.0,0.99832,0.0,0.38318]
[1779431213673,48.64,77419.14,0.0,0.99832,0.0,0.38326]
[1779431219715,48.64,77418.64,0.0,0.99832,0.0,0.38342]
[1779431225756,48.64,77419.01,0.0,0.99832,0.0,0.3833]
[1779431233812,48.64,77418.82,0.0,0.99832,0.0,0.38336]
[1779431239859,48.64,77418.44,0.0,0.99832,0.0,0.38348]
[1779431242875,48.64,77412.65,0.0,0.99831,0.0,0.38535]
[1779431243882,48.64,77409.46,0.0,0.99831,0.0,0.38638]
[1779431248916,48.64,77409.81,0.0,0.99831,0.0,0.38626]
[1779431253953,48.64,77409.98,0.0,0.99831,0.0,0.38579]
[1779431258988,48.64,77410.51,0.0,0.99831,0.0,0.38562]
[1779431264027,48.64,77411.62,0.0,0.99831,0.0,0.38527]
[1779431266429,48.64,77405.81,0.0,0.9983,0.0,0.38714]
[1779431272083,48.64,77406.96,0.0,0.99831,0.0,0.38677]
[1779431277119,48.64,77407.61,0.0,0.99831,0.0,0.38656]
[1779431282154,48.64,77408.1,0.0,0.99831,0.0,0.3864]
[1779431287189,48.64,77409.01,0.0,0.99831,0.0,0.38611]
[1779431292224,48.64,77409.69,0.0,0.99831,0.0,0.38589]
[1779431293231,48.64,77415.01,0.0,0.99832,0.0,0.38417]
[1779431296643,48.64,77409.51,0.0,0.99831,0.0,0.38595]
[1779431302295,48.64,77411.85,0.0,0.99831,0.0,0.38519]
[1779431307329,48.64,77410.87,0.0,0.99831,0.0,0.38551]
[1779431309344,48.64,77405.56,0.0,0.9983,0.0,0.38722]
[1779431315385,48.64,77404.44,0.0,0.9983,0.0,0.38717]
[1779431320420,48.64,77403.94,0.0,0.9983,0.0,0.38733]
[1779431326463,48.64,77403.2,0.0,0.9983,0.0,0.38757]
[1779431331497,48.64,77397.09,0.0,0.99829,0.0,0.38956]
[1779431339560,48.64,77397.82,0.0,0.99829,0.0,0.38932]
[1779431344590,48.64,77396.79,0.0,0.99829,0.0,0.38966]
[1779431349625,48.64,77394.97,0.0,0.99829,0.0,0.39025]
[1779431354660,48.64,77395.01,0.0,0.99829,0.0,0.39024]
[1779431359696,48.64,77396.81,0.0,0.99829,0.0,0.38965]
[1779431364730,48.64,77398.49,0.0,0.99829,0.0,0.3891]
[1779431369766,48.64,77398.87,0.0,0.99829,0.0,0.38898]
[1779431372786,48.64,77404.66,0.0,0.99831,0.0,0.38669]
[1779431377821,48.64,77410.63,0.0,0.99831,0.0,0.38476]
[1779431378829,48.64,77416.03,0.0,0.99832,0.0,0.38302]
[1779431383862,48.64,77414.01,0.0,0.99832,0.0,0.38367]
[1779431386887,48.64,77419.89,0.0,0.99833,0.0,0.38179]
[1779431387895,48.64,77437.17,0.0,0.99836,0.0,0.37629]
[1779431389907,48.64,77442.26,0.0,0.99836,0.0,0.37469]
[1779431394943,48.64,77437.3,0.0,0.99836,0.0,0.37625]
[1779431397963,48.64,77429.35,0.0,0.99834,0.0,0.37877]
[1779431402997,48.64,77428.14,0.0,0.99834,0.0,0.37915]
[1779431404004,48.64,77434.09,0.0,0.99835,0.0,0.37727]
[1779431409042,48.64,77430.32,0.0,0.99835,0.0,0.37846]
[1779431412065,48.64,77423.3,0.0,0.99833,0.0,0.3807]
[1779431417097,48.64,77422.15,0.0,0.99833,0.0,0.38106]
[1779431422133,48.64,77419.25,0.0,0.99833,0.0,0.38199]
[1779431427167,48.64,77419.96,0.0,0.99833,0.0,0.38176]
[1779431431196,48.64,77415.19,0.0,0.99832,0.0,0.38288]
[1779431435628,48.64,77409.24,0.0,0.99831,0.0,0.38479]
[1779431439253,48.64,77408.37,0.0,0.99831,0.0,0.38507]
[1779431444291,48.64,77411.92,0.0,0.99832,0.0,0.38393]
[1779431449326,48.64,77411.43,0.0,0.99832,0.0,0.38409]
[1779431450334,48.64,77398.72,0.0,0.9983,0.0,0.3882]
[1779431455774,48.64,77400.42,0.0,0.9983,0.0,0.38764]
[1779431461410,48.64,77401.38,0.0,0.9983,0.0,0.38733]
[1779431466446,48.64,77405.05,0.0,0.99831,0.0,0.38615]
[1779431469467,48.64,77411.45,0.0,0.99832,0.0,0.38408]
[1779431474503,48.64,77412.94,0.0,0.99832,0.0,0.3836]
[1779431479540,48.64,77409.48,0.0,0.99831,0.0,0.38472]
[1779431484574,48.64,77406.88,0.0,0.99831,0.0,0.38555]
[1779431489611,48.64,77409.71,0.0,0.99832,0.0,0.38464]
[1779431494643,48.64,77407.31,0.0,0.99831,0.0,0.385]
[1779431499679,48.64,77406.08,0.0,0.99831,0.0,0.3854]
[1779431504714,48.64,77399.16,0.0,0.9983,0.0,0.38764]
[1779431509749,48.64,77398.17,0.0,0.9983,0.0,0.38796]
[1779431514784,48.64,77397.97,0.0,0.9983,0.0,0.38802]
[1779431519840,48.64,77397.91,0.0,0.9983,0.0,0.38804]
[1779431520840,48.64,77406.9,0.0,0.99831,0.0,0.38513]
[1779431521846,48.64,77413.19,0.0,0.99832,0.0,0.38311]
[1779431522860,48.64,77409.72,0.0,0.99832,0.0,0.38423]
[1779431524866,48.64,77406.52,0.0,0.99831,0.0,0.38526]
[1779431529902,48.64,77405.45,0.0,0.99831,0.0,0.3856]
[1779431534956,48.64,77399.48,0.0,0.9983,0.0,0.38753]
[1779431539990,48.64,77399.77,0.0,0.9983,0.0,0.38744]
[1779431543009,48.64,77393.24,0.0,0.99829,0.0,0.38956]
[1779431548045,48.64,77393.88,0.0,0.99829,0.0,0.38935]
[1779431553079,48.64,77394.3,0.0,0.99829,0.0,0.3888]
[1779431558116,48.64,77394.24,0.0,0.99829,0.0,0.38882]
[1779431560129,48.64,77401.66,0.0,0.99831,0.0,0.38641]
[1779431565164,48.64,77402.24,0.0,0.99831,0.0,0.38622]
[1779431570199,48.64,77399.32,0.0,0.9983,0.0,0.38717]
[1779431575238,48.64,77394.99,0.0,0.9983,0.0,0.38858]
[1779431580268,48.64,77393.67,0.0,0.99829,0.0,0.389]
[1779431585308,48.64,77397.52,0.0,0.9983,0.0,0.38775]
[1779431590340,48.64,77396.41,0.0,0.9983,0.0,0.38811]
[1779431595376,48.64,77392.69,0.0,0.99829,0.0,0.38932]
[1779431600411,48.64,77390.18,0.0,0.99829,0.0,0.39014]
[1779431605446,48.64,77389.48,0.0,0.99829,0.0,0.39037]
[1779431610481,48.64,77389.76,0.0,0.99829,0.0,0.39028]
[1779431615517,48.64,77391.09,0.0,0.99829,0.0,0.38943]
[1779431620551,48.64,77391.09,0.0,0.99829,0.0,0.38943]
[1779431625586,48.64,77394.51,0.0,0.9983,0.0,0.38832]
[1779431630624,48.64,77393.16,0.0,0.99829,0.0,0.38875]
[1779431635656,48.64,77391.24,0.0,0.99829,0.0,0.38938]
[1779431643713,48.64,77387.06,0.0,0.99828,0.0,0.39074]
[1779431649754,48.64,77387.98,0.0,0.99829,0.0,0.39044]
[1779431657200,48.64,77387.82,0.0,0.99829,0.0,0.39049]
[1779431662849,48.64,77391.26,0.0,0.99829,0.0,0.38937]
[1779431667271,48.64,77381.06,0.0,0.99827,0.0,0.39271]
[1779431671913,48.64,77375.92,0.0,0.99827,0.0,0.39398]
[1779431676946,48.64,77373.76,0.0,0.99826,0.0,0.39469]
[1779431679978,48.64,77379.88,0.0,0.99827,0.0,0.39268]
[1779431680987,48.64,77380.45,0.0,0.99828,0.0,0.39249]
[1779431686023,48.64,77374.24,0.0,0.99827,0.0,0.39453]
[1779431691057,48.64,77371.89,0.0,0.99826,0.0,0.39531]
[1779431694076,48.64,77377.38,0.0,0.99827,0.0,0.3935]
[1779431695089,48.64,77380.46,0.0,0.99828,0.0,0.39248]
[1779431700118,48.64,77380.28,0.0,0.99828,0.0,0.39254]
[1779431704145,48.64,77385.86,0.0,0.99828,0.0,0.39072]
[1779431709181,48.64,77386.53,0.0,0.99829,0.0,0.3905]
[1779431714216,48.64,77388.39,0.0,0.99829,0.0,0.38989]
[1779431719252,48.64,77391.75,0.0,0.99829,0.0,0.3888]
[1779431722273,48.64,77387.27,0.0,0.99829,0.0,0.39026]
[1779431727307,48.64,77383.6,0.0,0.99828,0.0,0.39146]
[1779431732342,48.64,77387.02,0.0,0.99829,0.0,0.38992]
[1779431737377,48.64,77391.5,0.0,0.9983,0.0,0.38846]
[1779431741405,48.64,77386.94,0.0,0.99829,0.0,0.38995]
[1779431746440,48.64,77389.67,0.0,0.99829,0.0,0.38906]
[1779431751474,48.64,77391.72,0.0,0.9983,0.0,0.38839]
[1779431756510,48.64,77396.35,0.0,0.9983,0.0,0.38689]
[1779431761545,48.64,77398.86,0.0,0.99831,0.0,0.38607]
[1779431767977,48.64,77400.33,0.0,0.99831,0.0,0.3856]
[1779431773639,48.64,77400.77,0.0,0.99831,0.0,0.38546]
[1779431778674,48.64,77401.7,0.0,0.99831,0.0,0.38516]
[1779431783714,48.64,77400.69,0.0,0.99831,0.0,0.38548]
[1779431788744,48.64,77397.89,0.0,0.99831,0.0,0.38639]
[1779431793779,48.64,77393.22,0.0,0.9983,0.0,0.38749]
[1779431798815,48.64,77388.99,0.0,0.99829,0.0,0.38886]
[1779431801837,48.64,77382.7,0.0,0.99828,0.0,0.39091]
[1779431806870,48.64,77379.4,0.0,0.99828,0.0,0.39199]
[1779431811905,48.64,77374.96,0.0,0.99827,0.0,0.39345]
[1779431816940,48.64,77372.33,0.0,0.99827,0.0,0.39432]
[1779431821976,48.64,77369.98,0.0,0.99826,0.0,0.39509]
[1779431827010,48.64,77368.32,0.0,0.99826,0.0,0.39564]
[1779431833052,48.64,77365.56,0.0,0.99826,0.0,0.39655]
[1779431838472,48.64,77363.23,0.0,0.99825,0.0,0.39733]
[1779431848159,48.64,77361.53,0.0,0.99825,0.0,0.39789]
[1779431853194,48.64,77358.75,0.0,0.99825,0.0,0.39839]
[1779431858228,48.64,77357.64,0.0,0.99824,0.0,0.39876]
[1779431863264,48.64,77355.62,0.0,0.99824,0.0,0.39943]
[1779431868300,48.64,77354.43,0.0,0.99824,0.0,0.39983]
[1779431873334,48.64,77351.27,0.0,0.99823,0.0,0.40088]
[1779431878369,48.64,77351.0,0.0,0.99823,0.0,0.40097]
[1779431883406,48.64,77352.7,0.0,0.99824,0.0,0.40041]
[1779431888439,48.64,77354.06,0.0,0.99824,0.0,0.39995]
[1779431893474,48.64,77354.06,0.0,0.99824,0.0,0.39995]
[1779431898509,48.64,77351.51,0.0,0.99823,0.0,0.4008]
[1779431903544,48.64,77351.13,0.0,0.99823,0.0,0.40093]
[1779431908579,48.64,77351.01,0.0,0.99823,0.0,0.40097]
[1779431913614,48.64,77348.79,0.0,0.99823,0.0,0.40129]
[1779431918649,48.64,77348.71,0.0,0.99823,0.0,0.40131]
[1779431923684,48.64,77348.53,0.0,0.99823,0.0,0.40137]
[1779431930733,48.64,77348.5,0.0,0.99823,0.0,0.40138]
[1779431935768,48.64,77350.5,0.0,0.99823,0.0,0.40071]
[1779431940802,48.64,77351.78,0.0,0.99824,0.0,0.40029]
[1779431945840,48.64,77352.08,0.0,0.99824,0.0,0.40019]
[1779431947853,48.64,77360.01,0.0,0.99825,0.0,0.39755]
[1779431949866,48.64,77365.67,0.0,0.99826,0.0,0.39567]
[1779431955289,48.64,77368.67,0.0,0.99826,0.0,0.39468]
[1779431960944,48.64,77370.27,0.0,0.99827,0.0,0.39415]
[1779431965978,48.64,77366.32,0.0,0.99826,0.0,0.39546]
[1779431966986,48.64,77361.2,0.0,0.99825,0.0,0.39715]
[1779431972025,48.64,77361.25,0.0,0.99825,0.0,0.39671]
[1779431977064,48.64,77356.95,0.0,0.99825,0.0,0.39814]
[1779431982098,48.64,77356.7,0.0,0.99825,0.0,0.39822]
[1779431987135,48.64,77355.63,0.0,0.99824,0.0,0.39858]
[1779431992167,48.64,77355.09,0.0,0.99824,0.0,0.39876]
[1779431997202,48.64,77354.36,0.0,0.99824,0.0,0.399]
[1779432002238,48.64,77357.09,0.0,0.99825,0.0,0.39809]
[1779432007273,48.64,77355.31,0.0,0.99824,0.0,0.39868]
[1779432012308,48.64,77354.38,0.0,0.99824,0.0,0.39899]
[1779432017343,48.64,77353.59,0.0,0.99824,0.0,0.39926]
[1779432022378,48.64,77352.97,0.0,0.99824,0.0,0.39946]
[1779432031440,48.64,77351.34,0.0,0.99824,0.0,0.39958]
[1779432036476,48.64,77350.91,0.0,0.99824,0.0,0.39972]
[1779432041511,48.64,77350.79,0.0,0.99824,0.0,0.39976]
[1779432046548,48.64,77350.76,0.0,0.99824,0.0,0.39977]
[1779432051581,48.64,77351.13,0.0,0.99824,0.0,0.39965]
[1779432056615,48.64,77351.14,0.0,0.99824,0.0,0.39965]
[1779432061650,48.64,77351.84,0.0,0.99824,0.0,0.39941]
[1779432067693,48.64,77348.59,0.0,0.99823,0.0,0.4005]
[1779432072728,48.64,77348.8,0.0,0.99824,0.0,0.40043]
[1779432077762,48.64,77349.52,0.0,0.99824,0.0,0.40019]
[1779432081791,48.64,77354.77,0.0,0.99824,0.0,0.39844]
[1779432082798,48.64,77360.25,0.0,0.99825,0.0,0.39662]
[1779432087835,48.64,77360.74,0.0,0.99825,0.0,0.39646]
[1779432092868,48.64,77365.14,0.0,0.99826,0.0,0.39458]
[1779432098910,48.64,77365.06,0.0,0.99826,0.0,0.3946]
[1779432103947,48.64,77370.55,0.0,0.99827,0.0,0.3928]
[1779432114015,48.64,77374.03,0.0,0.99828,0.0,0.39165]
[1779432119053,48.64,77377.84,0.0,0.99828,0.0,0.39041]
[1779432124095,48.64,77381.9,0.0,0.99829,0.0,0.38908]
[1779432126494,48.64,77373.84,0.0,0.99828,0.0,0.39172]
[1779432134160,48.64,77380.22,0.0,0.99829,0.0,0.38963]
[1779432137181,48.64,77385.23,0.0,0.9983,0.0,0.388]
[1779432146634,48.64,77389.28,0.0,0.9983,0.0,0.38669]
[1779432153292,48.64,77396.25,0.0,0.99832,0.0,0.38402]
[1779432160342,48.64,77393.69,0.0,0.99831,0.0,0.38484]
[1779432163363,48.64,77388.58,0.0,0.9983,0.0,0.3865]
[1779432165377,48.64,77381.37,0.0,0.99829,0.0,0.38884]
[1779432169406,48.64,77374.37,0.0,0.99828,0.0,0.39112]
[1779432173433,48.64,77368.93,0.0,0.99827,0.0,0.39291]
[1779432178470,48.64,77366.45,0.0,0.99827,0.0,0.39372]
[1779432184512,48.64,77365.83,0.0,0.99827,0.0,0.39393]
[1779432189548,48.64,77364.37,0.0,0.99826,0.0,0.39441]
[1779432194585,48.64,77364.78,0.0,0.99826,0.0,0.39427]
[1779432199619,48.64,77364.5,0.0,0.99826,0.0,0.39437]
[1779432204654,48.64,77366.42,0.0,0.99827,0.0,0.39373]
[1779432209688,48.64,77360.96,0.0,0.99826,0.0,0.39554]
[1779432214724,48.64,77357.26,0.0,0.99825,0.0,0.39634]
[1779432219759,48.64,77352.01,0.0,0.99825,0.0,0.39808]
[1779432224794,48.64,77351.2,0.0,0.99824,0.0,0.39835]
[1779432229828,48.64,77350.05,0.0,0.99824,0.0,0.39873]
[1779432234863,48.64,77350.45,0.0,0.99824,0.0,0.3986]
[1779432239900,48.64,77347.3,0.0,0.99824,0.0,0.39965]
[1779432244933,48.64,77346.76,0.0,0.99824,0.0,0.39983]
[1779432249968,48.64,77347.06,0.0,0.99824,0.0,0.39973]
[1779432255008,48.64,77352.51,0.0,0.99825,0.0,0.39791]
[1779432260043,48.64,77359.87,0.0,0.99826,0.0,0.39547]
[1779432265075,48.64,77362.27,0.0,0.99826,0.0,0.39468]
[1779432269103,48.64,77367.34,0.0,0.99827,0.0,0.39301]
[1779432274142,48.64,77365.19,0.0,0.99827,0.0,0.3933]
[1779432285212,48.64,77369.35,0.0,0.99828,0.0,0.39193]
[1779432291256,48.64,77370.58,0.0,0.99828,0.0,0.39153]
[1779432292264,48.64,77375.93,0.0,0.99829,0.0,0.38978]
[1779432296297,48.64,77394.27,0.0,0.99832,0.0,0.38383]
[1779432297725,48.64,77408.55,0.0,0.99834,0.0,0.37926]
[1779432299314,48.64,77414.05,0.0,0.99835,0.0,0.37751]
[1779432300335,48.64,77430.23,0.0,0.99837,0.0,0.37241]
[1779432303345,48.64,77421.09,0.0,0.99836,0.0,0.37528]
[1779432308385,48.64,77420.93,0.0,0.99836,0.0,0.37533]
[1779432313420,48.64,77423.08,0.0,0.99836,0.0,0.37465]
[1779432315434,48.64,77418.58,0.0,0.99835,0.0,0.37607]
[1779432320468,48.64,77417.79,0.0,0.99835,0.0,0.37632]
[1779432326512,48.64,77414.91,0.0,0.99835,0.0,0.37724]
[1779432338010,48.64,77419.03,0.0,0.99836,0.0,0.37553]
[1779432343631,48.64,77422.81,0.0,0.99836,0.0,0.37433]
[1779432344637,48.64,77415.82,0.0,0.99835,0.0,0.37654]
[1779432345645,48.64,77411.57,0.0,0.99834,0.0,0.37789]
[1779432350679,48.64,77406.29,0.0,0.99834,0.0,0.37957]
[1779432359742,48.64,77402.46,0.0,0.99833,0.0,0.38079]
[1779432364779,48.64,77400.1,0.0,0.99833,0.0,0.38155]
[1779432369815,48.64,77396.47,0.0,0.99832,0.0,0.38271]
[1779432374847,48.64,77394.29,0.0,0.99832,0.0,0.38341]
[1779432378874,48.64,77403.65,0.0,0.99833,0.0,0.38041]
[1779432379882,48.64,77403.91,0.0,0.99833,0.0,0.38033]
[1779432384917,48.64,77403.62,0.0,0.99833,0.0,0.38042]
[1779432389952,48.64,77413.96,0.0,0.99835,0.0,0.37713]
[1779432390959,48.64,77414.23,0.0,0.99835,0.0,0.37704]
[1779432392974,48.64,77420.72,0.0,0.99836,0.0,0.37459]
[1779432395994,48.64,77420.52,0.0,0.99836,0.0,0.37465]
[1779432400021,48.64,77426.74,0.0,0.99837,0.0,0.37269]
[1779432405058,48.64,77430.35,0.0,0.99838,0.0,0.37156]
[1779432410092,48.64,77435.47,0.0,0.99838,0.0,0.36996]
[1779432415131,48.64,77443.19,0.0,0.99839,0.0,0.36757]
[1779432419155,48.64,77448.29,0.0,0.9984,0.0,0.36599]
[1779432424190,48.64,77446.39,0.0,0.9984,0.0,0.36658]
[1779432429226,48.64,77449.83,0.0,0.9984,0.0,0.36551]
[1779432434260,48.64,77453.15,0.0,0.99841,0.0,0.36449]
[1779432438288,48.64,77458.58,0.0,0.99842,0.0,0.36283]
[1779432443324,48.64,77454.76,0.0,0.99841,0.0,0.364]
[1779432448358,48.64,77454.87,0.0,0.99841,0.0,0.36396]
[1779432453393,48.64,77457.61,0.0,0.99842,0.0,0.36273]
[1779432458427,48.64,77457.62,0.0,0.99842,0.0,0.36272]
[1779432463463,48.64,77458.38,0.0,0.99842,0.0,0.36249]
[1779432469505,48.64,77459.08,0.0,0.99842,0.0,0.36228]
[1779432475973,48.64,77460.08,0.0,0.99842,0.0,0.36197]
[1779432481591,48.64,77461.1,0.0,0.99842,0.0,0.36166]
[1779432486626,48.64,77461.42,0.0,0.99842,0.0,0.36156]
[1779432491662,48.64,77462.28,0.0,0.99842,0.0,0.3613]
[1779432496696,48.64,77464.05,0.0,0.99843,0.0,0.36076]
[1779432501731,48.64,77464.21,0.0,0.99843,0.0,0.36071]
[1779432506771,48.64,77461.92,0.0,0.99842,0.0,0.36141]
[1779432509791,48.64,77456.49,0.0,0.99842,0.0,0.36307]
[1779432511807,48.64,77468.06,0.0,0.99843,0.0,0.35915]
[1779432512812,48.64,77466.68,0.0,0.99843,0.0,0.35957]
[1779432517847,48.64,77473.32,0.0,0.99844,0.0,0.35755]
[1779432518853,48.64,77475.43,0.0,0.99845,0.0,0.35692]
[1779432524896,48.64,77479.35,0.0,0.99845,0.0,0.35573]
[1779432529930,48.64,77483.11,0.0,0.99846,0.0,0.35461]
[1779432534965,48.64,77486.11,0.0,0.99846,0.0,0.35371]
[1779432538995,48.64,77492.95,0.0,0.99847,0.0,0.35166]
[1779432544029,48.64,77495.12,0.0,0.99847,0.0,0.35102]
[1779432549065,48.64,77495.34,0.0,0.99847,0.0,0.35095]
[1779432554112,48.64,77491.34,0.0,0.99847,0.0,0.35214]
[1779432556126,48.64,77489.9,0.0,0.99847,0.0,0.35257]
[1779432561162,48.64,77491.93,0.0,0.99847,0.0,0.35197]
[1779432566196,48.64,77495.77,0.0,0.99848,0.0,0.35082]
[1779432571232,48.64,77497.99,0.0,0.99848,0.0,0.34978]
[1779432576267,48.64,77498.08,0.0,0.99848,0.0,0.34975]
[1779432581306,48.64,77498.73,0.0,0.99848,0.0,0.34956]
[1779432586746,48.64,77496.68,0.0,0.99848,0.0,0.35017]
[1779432592379,48.64,77494.75,0.0,0.99848,0.0,0.35074]
[1779432596816,48.64,77484.87,0.0,0.99846,0.0,0.35369]
[1779432597414,48.64,77484.06,0.0,0.99846,0.0,0.35393]
[1779432602448,48.64,77480.08,0.0,0.99845,0.0,0.35513]
[1779432607486,48.64,77475.19,0.0,0.99845,0.0,0.3566]
[1779432612518,48.64,77473.42,0.0,0.99844,0.0,0.35713]
[1779432617566,48.64,77473.06,0.0,0.99844,0.0,0.35724]
[1779432622595,48.64,77472.02,0.0,0.99844,0.0,0.35756]
[1779432627630,48.64,77471.25,0.0,0.99844,0.0,0.35779]
[1779432632665,48.64,77471.76,0.0,0.99844,0.0,0.35724]
[1779432637700,48.64,77469.56,0.0,0.99844,0.0,0.35791]
[1779432642736,48.64,77468.55,0.0,0.99844,0.0,0.35821]
[1779432648778,48.64,77468.0,0.0,0.99844,0.0,0.35838]
[1779432653814,48.64,77467.24,0.0,0.99844,0.0,0.35861]
[1779432658853,48.64,77464.85,0.0,0.99843,0.0,0.35934]
[1779432661871,48.64,77447.28,0.0,0.99841,0.0,0.36471]
[1779432662878,48.64,77443.79,0.0,0.9984,0.0,0.36578]
[1779432667311,48.64,77438.61,0.0,0.99839,0.0,0.36739]
[1779432672947,48.64,77435.78,0.0,0.99839,0.0,0.36826]
[1779432682011,48.64,77431.85,0.0,0.99838,0.0,0.36949]
[1779432687451,48.64,77434.42,0.0,0.99839,0.0,0.36869]
[1779432693086,48.64,77435.45,0.0,0.99839,0.0,0.36797]
[1779432698122,48.64,77441.58,0.0,0.9984,0.0,0.36607]
[1779432703160,48.64,77447.79,0.0,0.99841,0.0,0.36415]
[1779432708195,48.64,77451.97,0.0,0.99842,0.0,0.36287]
[1779432710211,48.64,77457.67,0.0,0.99842,0.0,0.36113]
[1779432713230,48.64,77460.65,0.0,0.99843,0.0,0.36022]
[1779432718265,48.64,77463.87,0.0,0.99843,0.0,0.35924]
[1779432723299,48.64,77471.2,0.0,0.99844,0.0,0.35702]
[1779432728335,48.64,77472.8,0.0,0.99845,0.0,0.35654]
[1779432731357,48.64,77469.92,0.0,0.99844,0.0,0.35741]
[1779432737398,48.64,77472.02,0.0,0.99845,0.0,0.35677]
[1779432742433,48.64,77470.79,0.0,0.99844,0.0,0.35714]
[1779432747887,48.64,77468.16,0.0,0.99844,0.0,0.35794]
[1779432750515,48.64,77464.95,0.0,0.99844,0.0,0.35891]
[1779432755548,48.64,77464.15,0.0,0.99844,0.0,0.35876]
[1779432761590,48.64,77464.73,0.0,0.99844,0.0,0.35859]
[1779432766625,48.64,77468.27,0.0,0.99844,0.0,0.35752]
[1779432769646,48.64,77459.64,0.0,0.99843,0.0,0.36013]
[1779432772667,48.64,77453.98,0.0,0.99842,0.0,0.36186]
[1779432778097,48.64,77446.82,0.0,0.99841,0.0,0.36405]
[1779432782737,48.64,77438.27,0.0,0.9984,0.0,0.36669]
[1779432788168,48.64,77437.31,0.0,0.9984,0.0,0.36699]
[1779432793814,48.64,77437.65,0.0,0.9984,0.0,0.36688]
[1779432798849,48.64,77436.34,0.0,0.99839,0.0,0.36729]
[1779432803886,48.64,77434.43,0.0,0.99839,0.0,0.36788]
[1779432805903,48.64,77427.72,0.0,0.99838,0.0,0.36997]
[1779432806909,48.64,77422.63,0.0,0.99837,0.0,0.37156]
[1779432811945,48.64,77420.93,0.0,0.99837,0.0,0.37169]
[1779432818377,48.64,77418.67,0.0,0.99837,0.0,0.3724]
[1779432824032,48.64,77411.46,0.0,0.99836,0.0,0.37466]
[1779432829073,48.64,77407.34,0.0,0.99835,0.0,0.37597]
[1779432834108,48.64,77404.78,0.0,0.99835,0.0,0.37678]
[1779432839144,48.64,77406.9,0.0,0.99835,0.0,0.3761]
[1779432844179,48.64,77410.16,0.0,0.99836,0.0,0.37507]
[1779432849214,48.64,77409.67,0.0,0.99836,0.0,0.37523]
[1779432854257,48.64,77409.31,0.0,0.99835,0.0,0.37534]
[1779432857272,48.64,77414.83,0.0,0.99836,0.0,0.3736]
[1779432862307,48.64,77414.68,0.0,0.99836,0.0,0.37365]
[1779432866336,48.64,77401.08,0.0,0.99834,0.0,0.37795]
[1779432867344,48.64,77397.55,0.0,0.99834,0.0,0.37907]
[1779432872378,48.64,77399.09,0.0,0.99834,0.0,0.37817]
[1779432875404,48.64,77393.81,0.0,0.99833,0.0,0.37986]
[1779432880438,48.64,77395.51,0.0,0.99834,0.0,0.37931]
[1779432885472,48.64,77394.36,0.0,0.99833,0.0,0.37968]
[1779432890508,48.64,77395.68,0.0,0.99834,0.0,0.37926]
[1779432895543,48.64,77398.86,0.0,0.99834,0.0,0.37825]
[1779432900578,48.64,77403.32,0.0,0.99835,0.0,0.37683]
[1779432905614,48.64,77402.94,0.0,0.99835,0.0,0.37695]
[1779432910649,48.64,77398.54,0.0,0.99834,0.0,0.37835]
[1779432915684,48.64,77398.72,0.0,0.99834,0.0,0.37829]
[1779432920721,48.64,77397.3,0.0,0.99834,0.0,0.37874]
[1779432926763,48.64,77397.85,0.0,0.99834,0.0,0.37857]
[1779432935217,48.64,77399.2,0.0,0.99834,0.0,0.37773]
[1779432941868,48.64,77399.14,0.0,0.99834,0.0,0.37775]
[1779432946902,48.64,77397.33,0.0,0.99834,0.0,0.37832]
[1779432948917,48.64,77392.5,0.0,0.99833,0.0,0.37986]
[1779432951938,48.64,77386.68,0.0,0.99832,0.0,0.38173]
[1779432955969,48.64,77381.09,0.0,0.99831,0.0,0.38352]
[1779432960000,48.64,77375.84,0.0,0.99831,0.0,0.38522]
[1779432963419,48.64,77370.47,0.0,0.9983,0.0,0.38696]
[1779432969068,48.64,77368.92,0.0,0.9983,0.0,0.38746]
[1779432973490,48.64,77363.25,0.0,0.99829,0.0,0.38931]
[1779432979136,48.64,77364.7,0.0,0.99829,0.0,0.38884]
[1779432984171,48.64,77364.68,0.0,0.99829,0.0,0.38884]
[1779432989205,48.64,77366.79,0.0,0.99829,0.0,0.38816]
[1779432994241,48.64,77368.5,0.0,0.9983,0.0,0.38718]
[1779432997264,48.64,77350.57,0.0,0.99827,0.0,0.39305]
[1779432998272,48.64,77344.65,0.0,0.99826,0.0,0.395]
[1779433000289,48.64,77341.05,0.0,0.99825,0.0,0.3962]
[1779433001312,48.64,77323.82,0.0,0.99822,0.0,0.40195]
[1779433002314,48.64,77318.66,0.0,0.99822,0.0,0.40369]
[1779433003719,48.64,77311.76,0.0,0.9982,0.0,0.40602]
[1779433005334,48.64,77310.94,0.0,0.9982,0.0,0.4063]
[1779433007347,48.64,77321.85,0.0,0.99822,0.0,0.40261]
[1779433008354,48.64,77325.4,0.0,0.99823,0.0,0.40142]
[1779433013393,48.64,77335.21,0.0,0.99824,0.0,0.39814]
[1779433014396,48.64,77337.97,0.0,0.99825,0.0,0.39722]
[1779433019431,48.64,77340.04,0.0,0.99825,0.0,0.39653]
[1779433023458,48.64,77346.94,0.0,0.99826,0.0,0.39425]
[1779433028494,48.64,77350.58,0.0,0.99827,0.0,0.39305]
[1779433034535,48.64,77355.29,0.0,0.99828,0.0,0.3915]
[1779433036550,48.64,77367.92,0.0,0.9983,0.0,0.38737]
[1779433037557,48.64,77371.93,0.0,0.9983,0.0,0.38607]
[1779433040577,48.64,77382.27,0.0,0.99832,0.0,0.38273]
[1779433041585,48.64,77384.32,0.0,0.99832,0.0,0.38207]
[1779433043599,48.64,77389.43,0.0,0.99833,0.0,0.38043]
[1779433045613,48.64,77393.53,0.0,0.99834,0.0,0.37913]
[1779433050649,48.64,77394.36,0.0,0.99834,0.0,0.37886]
[1779433059712,48.64,77394.46,0.0,0.99834,0.0,0.37842]
[1779433064746,48.64,77395.28,0.0,0.99834,0.0,0.37816]
[1779433071795,48.64,77394.74,0.0,0.99834,0.0,0.37833]
[1779433076829,48.64,77398.8,0.0,0.99835,0.0,0.37704]
[1779433082872,48.64,77397.24,0.0,0.99834,0.0,0.37753]
[1779433084295,48.64,77368.59,0.0,0.9983,0.0,0.38674]
[1779433085895,48.64,77368.33,0.0,0.9983,0.0,0.38682]
[1779433091937,48.64,77364.06,0.0,0.99829,0.0,0.38821]
[1779433096974,48.64,77364.44,0.0,0.99829,0.0,0.38809]
[1779433102008,48.64,77367.69,0.0,0.9983,0.0,0.38703]
[1779433107047,48.64,77369.39,0.0,0.9983,0.0,0.38648]
[1779433112080,48.64,77371.35,0.0,0.9983,0.0,0.38543]
[1779433114506,48.64,77378.31,0.0,0.99832,0.0,0.38318]
[1779433120138,48.64,77382.79,0.0,0.99832,0.0,0.38174]
[1779433125174,48.64,77382.14,0.0,0.99832,0.0,0.38195]
[1779433130208,48.64,77383.0,0.0,0.99832,0.0,0.38167]
[1779433135244,48.64,77383.44,0.0,0.99832,0.0,0.38153]
[1779433138265,48.64,77388.76,0.0,0.99833,0.0,0.37983]
[1779433143300,48.64,77390.59,0.0,0.99833,0.0,0.37924]
[1779433148336,48.64,77394.65,0.0,0.99834,0.0,0.37795]
[1779433154794,48.64,77395.73,0.0,0.99834,0.0,0.37761]
[1779433160420,48.64,77397.66,0.0,0.99835,0.0,0.37699]
[1779433165455,48.64,77402.1,0.0,0.99835,0.0,0.37559]
[1779433170490,48.64,77403.82,0.0,0.99836,0.0,0.37504]
[1779433175526,48.64,77404.45,0.0,0.99836,0.0,0.37444]
[1779433185009,48.64,77406.01,0.0,0.99836,0.0,0.37394]
[1779433190635,48.64,77407.02,0.0,0.99836,0.0,0.37363]
[1779433195671,48.64,77407.98,0.0,0.99836,0.0,0.37332]
[1779433200723,48.64,77408.28,0.0,0.99836,0.0,0.37323]
[1779433204750,48.64,77398.35,0.0,0.99835,0.0,0.37637]
[1779433205756,48.64,77390.19,0.0,0.99834,0.0,0.37896]
[1779433206763,48.64,77397.02,0.0,0.99835,0.0,0.37679]
[1779433207768,48.64,77406.56,0.0,0.99836,0.0,0.37377]
[1779433208775,48.64,77407.8,0.0,0.99836,0.0,0.37338]
[1779433211799,48.64,77399.84,0.0,0.99835,0.0,0.37589]
[1779433213815,48.64,77390.6,0.0,0.99834,0.0,0.37883]
[1779433216838,48.64,77388.65,0.0,0.99833,0.0,0.37945]
[1779433221872,48.64,77383.14,0.0,0.99832,0.0,0.38121]
[1779433226905,48.64,77377.95,0.0,0.99832,0.0,0.38288]
[1779433231941,48.64,77373.93,0.0,0.99831,0.0,0.38376]
[1779433236976,48.64,77371.4,0.0,0.99831,0.0,0.38458]
[1779433242011,48.64,77368.84,0.0,0.9983,0.0,0.38541]
[1779433245431,48.64,77349.51,0.0,0.99827,0.0,0.39171]
[1779433250079,48.64,77347.28,0.0,0.99827,0.0,0.39244]
[1779433255500,48.64,77345.73,0.0,0.99827,0.0,0.39295]
[1779433262169,48.64,77345.97,0.0,0.99827,0.0,0.39288]
[1779433265571,48.64,77340.9,0.0,0.99826,0.0,0.39455]
[1779433271225,48.64,77340.83,0.0,0.99826,0.0,0.39457]
[1779433278275,48.64,77341.61,0.0,0.99826,0.0,0.39431]
[1779433283310,48.64,77340.87,0.0,0.99826,0.0,0.39456]
[1779433288344,48.64,77341.52,0.0,0.99826,0.0,0.39434]
[1779433292392,48.64,77307.97,0.0,0.99821,0.0,0.40514]
[1779433293391,48.64,77306.34,0.0,0.9982,0.0,0.40569]
[1779433294402,48.64,77300.24,0.0,0.99819,0.0,0.40776]
[1779433299434,48.64,77299.72,0.0,0.99819,0.0,0.40794]
[1779433303463,48.64,77292.47,0.0,0.99818,0.0,0.41042]
[1779433308505,48.64,77293.37,0.0,0.99818,0.0,0.41011]
[1779433311522,48.64,77298.68,0.0,0.99819,0.0,0.4083]
[1779433315932,48.64,77310.33,0.0,0.99821,0.0,0.40434]
[1779433316557,48.64,77310.33,0.0,0.99821,0.0,0.40434]
[1779433319578,48.64,77302.86,0.0,0.9982,0.0,0.40687]
[1779433320585,48.64,77295.42,0.0,0.99819,0.0,0.40941]
[1779433321592,48.64,77289.61,0.0,0.99818,0.0,0.4114]
[1779433326627,48.64,77284.7,0.0,0.99817,0.0,0.41309]
[1779433329648,48.64,77279.43,0.0,0.99816,0.0,0.41491]
[1779433332668,48.64,77249.56,0.0,0.99811,0.0,0.42535]
[1779433333676,48.64,77246.48,0.0,0.9981,0.0,0.42644]
[1779433336090,48.64,77253.15,0.0,0.99811,0.0,0.42409]
[1779433337704,48.64,77255.94,0.0,0.99812,0.0,0.4231]
[1779433339718,48.64,77248.61,0.0,0.9981,0.0,0.42569]
[1779433340725,48.64,77245.92,0.0,0.9981,0.0,0.42664]
[1779433342739,48.64,77240.04,0.0,0.99809,0.0,0.42873]
[1779433343747,48.64,77238.27,0.0,0.99809,0.0,0.42936]
[1779433346768,48.64,77243.51,0.0,0.9981,0.0,0.4275]
[1779433347777,48.64,77229.93,0.0,0.99807,0.0,0.43235]
[1779433348781,48.64,77233.4,0.0,0.99808,0.0,0.4311]
[1779433353824,48.64,77232.62,0.0,0.99808,0.0,0.43093]
[1779433358852,48.64,77235.59,0.0,0.99808,0.0,0.42987]
[1779433363886,48.64,77234.05,0.0,0.99808,0.0,0.43042]
[1779433368922,48.64,77235.57,0.0,0.99808,0.0,0.42987]
[1779433373956,48.64,77239.95,0.0,0.99809,0.0,0.42831]
[1779433377989,48.64,77245.74,0.0,0.9981,0.0,0.42626]
[1779433383026,48.64,77246.83,0.0,0.9981,0.0,0.42587]
[1779433385038,48.64,77254.99,0.0,0.99812,0.0,0.42299]
[1779433386045,48.64,77257.52,0.0,0.99812,0.0,0.4221]
[1779433391082,48.64,77254.46,0.0,0.99812,0.0,0.42318]
[1779433393095,48.64,77259.84,0.0,0.99813,0.0,0.42129]
[1779433395109,48.64,77264.33,0.0,0.99813,0.0,0.41971]
[1779433397124,48.64,77271.75,0.0,0.99815,0.0,0.41713]
[1779433398130,48.64,77272.88,0.0,0.99815,0.0,0.41673]
[1779433401151,48.64,77278.11,0.0,0.99816,0.0,0.41492]
[1779433406185,48.64,77276.16,0.0,0.99815,0.0,0.4156]
[1779433411222,48.64,77277.01,0.0,0.99816,0.0,0.41486]
[1779433416670,48.64,77280.82,0.0,0.99816,0.0,0.41355]
[1779433422301,48.64,77281.74,0.0,0.99817,0.0,0.41323]
[1779433427338,48.64,77283.74,0.0,0.99817,0.0,0.41254]
[1779433432371,48.64,77284.15,0.0,0.99817,0.0,0.4124]
[1779433438415,48.64,77287.34,0.0,0.99818,0.0,0.4113]
[1779433443449,48.64,77279.07,0.0,0.99816,0.0,0.41415]
[1779433448485,48.64,77277.03,0.0,0.99816,0.0,0.41485]
[1779433453520,48.64,77280.39,0.0,0.99816,0.0,0.41369]
[1779433458554,48.64,77284.57,0.0,0.99817,0.0,0.41225]
[1779433463592,48.64,77287.44,0.0,0.99818,0.0,0.41127]
[1779433464600,48.64,77272.86,0.0,0.99815,0.0,0.4163]
[1779433470641,48.64,77269.71,0.0,0.99815,0.0,0.41739]
[1779433477099,48.64,77268.65,0.0,0.99815,0.0,0.41732]
[1779433483732,48.64,77266.98,0.0,0.99814,0.0,0.4179]
[1779433485747,48.64,77274.73,0.0,0.99816,0.0,0.41521]
[1779433487169,48.64,77279.3,0.0,0.99816,0.0,0.41363]
[1779433488768,48.64,77279.25,0.0,0.99816,0.0,0.41365]
[1779433493807,48.64,77282.42,0.0,0.99817,0.0,0.41255]
[1779433495825,48.64,77290.84,0.0,0.99818,0.0,0.40966]
[1779433497239,48.64,77294.78,0.0,0.99819,0.0,0.40832]
[1779433499857,48.64,77297.77,0.0,0.9982,0.0,0.4073]
[1779433504892,48.64,77294.77,0.0,0.99819,0.0,0.40832]
[1779433509927,48.64,77292.34,0.0,0.99819,0.0,0.40915]
[1779433515969,48.64,77288.99,0.0,0.99818,0.0,0.4103]
[1779433521004,48.64,77284.66,0.0,0.99817,0.0,0.41178]
[1779433528062,48.64,77285.81,0.0,0.99817,0.0,0.41139]
[1779433530077,48.64,77293.43,0.0,0.99819,0.0,0.40878]
[1779433531083,48.64,77293.2,0.0,0.99819,0.0,0.40842]
[1779433536118,48.64,77295.48,0.0,0.99819,0.0,0.40764]
[1779433541153,48.64,77294.6,0.0,0.99819,0.0,0.40794]
[1779433546188,48.64,77295.65,0.0,0.99819,0.0,0.40759]
[1779433551223,48.64,77293.22,0.0,0.99819,0.0,0.40842]
[1779433557266,48.64,77292.2,0.0,0.99819,0.0,0.40876]
[1779433559279,48.64,77284.57,0.0,0.99817,0.0,0.41138]
[1779433564315,48.64,77286.18,0.0,0.99818,0.0,0.41082]
[1779433569351,48.64,77289.58,0.0,0.99818,0.0,0.40966]
[1779433574384,48.64,77288.06,0.0,0.99818,0.0,0.41018]
[1779433579423,48.64,77291.98,0.0,0.99819,0.0,0.40884]
[1779433581435,48.64,77286.76,0.0,0.99818,0.0,0.41062]
[1779433586470,48.64,77286.65,0.0,0.99818,0.0,0.41066]
[1779433591506,48.64,77284.67,0.0,0.99818,0.0,0.4109]
[1779433596541,48.64,77284.68,0.0,0.99818,0.0,0.4109]
[1779433601576,48.64,77284.94,0.0,0.99818,0.0,0.41081]
[1779433606611,48.64,77287.18,0.0,0.99818,0.0,0.41004]
[1779433611646,48.64,77289.17,0.0,0.99818,0.0,0.40936]
[1779433616681,48.64,77290.87,0.0,0.99819,0.0,0.40878]
[1779433621716,48.64,77290.78,0.0,0.99819,0.0,0.40881]
[1779433625745,48.64,77298.22,0.0,0.9982,0.0,0.40628]
[1779433628154,48.64,77286.61,0.0,0.99818,0.0,0.41024]
[1779433635815,48.64,77281.41,0.0,0.99817,0.0,0.41202]
[1779433640850,48.64,77279.27,0.0,0.99817,0.0,0.41276]
[1779433646892,48.64,77278.8,0.0,0.99817,0.0,0.41292]
[1779433651930,48.64,77241.42,0.0,0.9981,0.0,0.42553]
[1779433652939,48.64,77227.68,0.0,0.99808,0.0,0.43042]
[1779433653942,48.64,77226.83,0.0,0.99808,0.0,0.43073]
[1779433658977,48.64,77229.69,0.0,0.99808,0.0,0.42971]
[1779433664016,48.64,77232.27,0.0,0.99809,0.0,0.42878]
[1779433669049,48.64,77234.79,0.0,0.99809,0.0,0.42789]
[1779433674084,48.64,77236.62,0.0,0.9981,0.0,0.42724]
[1779433678505,48.64,77243.65,0.0,0.99811,0.0,0.42475]
[1779433684171,48.64,77244.37,0.0,0.99811,0.0,0.42449]
[1779433688195,48.64,77251.23,0.0,0.99812,0.0,0.42207]
[1779433693231,48.64,77250.63,0.0,0.99812,0.0,0.42228]
[1779433696251,48.64,77255.66,0.0,0.99813,0.0,0.42052]
[1779433703301,48.64,77253.51,0.0,0.99813,0.0,0.42127]
[1779433708336,48.64,77252.53,0.0,0.99812,0.0,0.42162]
[1779433713372,48.64,77250.92,0.0,0.99812,0.0,0.42174]
[1779433718405,48.64,77251.44,0.0,0.99812,0.0,0.42155]
[1779433723440,48.64,77250.34,0.0,0.99812,0.0,0.42194]
[1779433728476,48.64,77249.88,0.0,0.99812,0.0,0.4221]
[1779433733511,48.64,77249.17,0.0,0.99812,0.0,0.42235]
[1779433738546,48.64,77250.71,0.0,0.99812,0.0,0.42181]
[1779433743591,48.64,77251.29,0.0,0.99812,0.0,0.42161]
[1779433744596,48.64,77229.98,0.0,0.99809,0.0,0.42915]
[1779433745605,48.64,77228.67,0.0,0.99808,0.0,0.42962]
[1779433747616,48.64,77225.98,0.0,0.99808,0.0,0.43058]
[1779433751646,48.64,77232.42,0.0,0.99809,0.0,0.42828]
[1779433755675,48.64,77238.09,0.0,0.9981,0.0,0.42626]
[1779433760709,48.64,77241.94,0.0,0.99811,0.0,0.4249]
[1779433763730,48.64,77250.54,0.0,0.99812,0.0,0.42187]
[1779433769142,48.64,77259.42,0.0,0.99814,0.0,0.41876]
[1779433769772,48.64,77259.42,0.0,0.99814,0.0,0.41876]
[1779433774807,48.64,77259.37,0.0,0.99814,0.0,0.41833]
[1779433779216,48.64,77261.23,0.0,0.99814,0.0,0.41768]
[1779433784876,48.64,77260.19,0.0,0.99814,0.0,0.41805]
[1779433789912,48.64,77257.71,0.0,0.99814,0.0,0.41891]
[1779433794947,48.64,77258.37,0.0,0.99814,0.0,0.41868]
[1779433799984,48.64,77256.47,0.0,0.99813,0.0,0.41934]
[1779433805024,48.64,77254.51,0.0,0.99813,0.0,0.42003]
[1779433810056,48.64,77256.07,0.0,0.99813,0.0,0.41948]
[1779433815091,48.64,77256.0,0.0,0.99813,0.0,0.41951]
[1779433821132,48.64,77255.57,0.0,0.99813,0.0,0.41966]
[1779433826169,48.64,77259.26,0.0,0.99814,0.0,0.41837]
[1779433829566,48.64,77267.17,0.0,0.99815,0.0,0.41562]
[1779433831204,48.64,77268.8,0.0,0.99816,0.0,0.41461]
[1779433834227,48.64,77276.92,0.0,0.99817,0.0,0.41181]
[1779433839636,48.64,77279.96,0.0,0.99818,0.0,0.41077]
[1779433845302,48.64,77282.03,0.0,0.99818,0.0,0.41006]
[1779433850342,48.64,77283.42,0.0,0.99818,0.0,0.40958]
[1779433855376,48.64,77286.67,0.0,0.99819,0.0,0.40847]
[1779433860419,48.64,77290.07,0.0,0.99819,0.0,0.40731]
[1779433864440,48.64,77296.24,0.0,0.9982,0.0,0.40521]
[1779433868469,48.64,77302.32,0.0,0.99821,0.0,0.40316]
[1779433873507,48.64,77302.58,0.0,0.99821,0.0,0.40307]
[1779433878544,48.64,77301.29,0.0,0.99821,0.0,0.40351]
[1779433883576,48.64,77305.02,0.0,0.99822,0.0,0.40225]
[1779433888614,48.64,77305.79,0.0,0.99822,0.0,0.40199]
[1779433893650,48.64,77306.97,0.0,0.99822,0.0,0.40116]
[1779433897676,48.64,77312.2,0.0,0.99823,0.0,0.39941]
[1779433902712,48.64,77317.21,0.0,0.99824,0.0,0.39773]
[1779433908754,48.64,77320.45,0.0,0.99825,0.0,0.39665]
[1779433913790,48.64,77319.58,0.0,0.99824,0.0,0.39694]
[1779433918825,48.64,77318.03,0.0,0.99824,0.0,0.39746]
[1779433926882,48.64,77317.24,0.0,0.99824,0.0,0.39772]
[1779433931917,48.64,77312.94,0.0,0.99823,0.0,0.39916]
[1779433936951,48.64,77312.58,0.0,0.99823,0.0,0.39928]
[1779433941986,48.64,77312.28,0.0,0.99823,0.0,0.39938]
[1779433947022,48.64,77317.48,0.0,0.99824,0.0,0.39764]
[1779433952057,48.64,77315.36,0.0,0.99824,0.0,0.39792]
[1779433957093,48.64,77317.05,0.0,0.99824,0.0,0.39736]
[1779433962131,48.64,77318.02,0.0,0.99824,0.0,0.39704]
[1779433968172,48.64,77320.41,0.0,0.99825,0.0,0.39624]
[1779433973207,48.64,77323.15,0.0,0.99825,0.0,0.39533]
[1779433978241,48.64,77325.54,0.0,0.99826,0.0,0.39454]
[1779433980643,48.64,77329.56,0.0,0.99826,0.0,0.39321]
[1779433986297,48.64,77327.92,0.0,0.99826,0.0,0.39375]
[1779433993347,48.64,77325.09,0.0,0.99826,0.0,0.39469]
[1779433999390,48.64,77323.99,0.0,0.99825,0.0,0.39505]
[1779434005432,48.64,77323.02,0.0,0.99825,0.0,0.39537]
[1779434010853,48.64,77317.6,0.0,0.99824,0.0,0.39718]
[1779434016508,48.64,77318.99,0.0,0.99825,0.0,0.39629]
[1779434021543,48.64,77320.92,0.0,0.99825,0.0,0.39565]
[1779434026578,48.64,77324.24,0.0,0.99826,0.0,0.39454]
[1779434031613,48.64,77323.16,0.0,0.99825,0.0,0.3949]
[1779434036649,48.64,77325.44,0.0,0.99826,0.0,0.39415]
[1779434041687,48.64,77323.17,0.0,0.99825,0.0,0.3949]
[1779434046722,48.64,77322.2,0.0,0.99825,0.0,0.39522]
[1779434051756,48.64,77322.31,0.0,0.99825,0.0,0.39518]
[1779434056792,48.64,77323.38,0.0,0.99825,0.0,0.39483]
[1779434061833,48.64,77322.68,0.0,0.99825,0.0,0.39506]
[1779434066862,48.64,77325.32,0.0,0.99826,0.0,0.39419]
[1779434071901,48.64,77328.87,0.0,0.99827,0.0,0.39259]
[1779434076937,48.64,77327.75,0.0,0.99826,0.0,0.39296]
[1779434081972,48.64,77326.37,0.0,0.99826,0.0,0.39342]
[1779434087008,48.64,77325.5,0.0,0.99826,0.0,0.3937]
[1779434089022,48.64,77308.94,0.0,0.99823,0.0,0.39921]
[1779434090037,48.64,77297.95,0.0,0.99821,0.0,0.4029]
[1779434091437,48.64,77298.69,0.0,0.99822,0.0,0.40266]
[1779434097081,48.64,77299.9,0.0,0.99822,0.0,0.40225]
[1779434099093,48.64,77305.92,0.0,0.99823,0.0,0.40022]
[1779434104127,48.64,77311.38,0.0,0.99824,0.0,0.3984]
[1779434109164,48.64,77316.02,0.0,0.99824,0.0,0.39685]
[1779434115207,48.64,77319.58,0.0,0.99825,0.0,0.39566]
[1779434117219,48.64,77327.36,0.0,0.99826,0.0,0.39309]
[1779434122256,48.64,77327.75,0.0,0.99826,0.0,0.39296]
[1779434127291,48.64,77325.84,0.0,0.99826,0.0,0.39359]
[1779434132325,48.64,77326.51,0.0,0.99826,0.0,0.39295]
[1779434137360,48.64,77327.35,0.0,0.99826,0.0,0.39267]
[1779434141794,48.64,77333.68,0.0,0.99827,0.0,0.39059]
[1779434147429,48.64,77335.85,0.0,0.99828,0.0,0.38987]
[1779434152466,48.64,77339.0,0.0,0.99828,0.0,0.38884]
[1779434157500,48.64,77344.23,0.0,0.99829,0.0,0.38714]
[1779434161945,48.64,77349.88,0.0,0.9983,0.0,0.3853]
[1779434165558,48.64,77352.84,0.0,0.99831,0.0,0.38434]
[1779434170593,48.64,77352.9,0.0,0.99831,0.0,0.38432]
[1779434175628,48.64,77355.37,0.0,0.99831,0.0,0.38352]
[1779434180663,48.64,77358.59,0.0,0.99831,0.0,0.38249]
[1779434185699,48.64,77359.26,0.0,0.99832,0.0,0.38227]
[1779434188721,48.64,77352.9,0.0,0.99831,0.0,0.38432]
[1779434193755,48.64,77354.62,0.0,0.99831,0.0,0.38335]
[1779434198789,48.64,77359.02,0.0,0.99832,0.0,0.38193]
[1779434203824,48.64,77361.28,0.0,0.99832,0.0,0.38121]
[1779434209867,48.64,77361.68,0.0,0.99832,0.0,0.38108]
[1779434214902,48.64,77364.12,0.0,0.99833,0.0,0.38029]
[1779434219937,48.64,77367.55,0.0,0.99833,0.0,0.3792]
[1779434221951,48.64,77372.83,0.0,0.99834,0.0,0.37751]
[1779434229000,48.64,77372.23,0.0,0.99834,0.0,0.3777]
[1779434234036,48.64,77372.23,0.0,0.99834,0.0,0.3777]
[1779434239071,48.64,77371.37,0.0,0.99834,0.0,0.37798]
[1779434244106,48.64,77370.32,0.0,0.99833,0.0,0.37831]
[1779434249142,48.64,77369.47,0.0,0.99833,0.0,0.37858]
[1779434254178,48.64,77371.2,0.0,0.99834,0.0,0.37762]
[1779434258210,48.64,77380.79,0.0,0.99835,0.0,0.37458]
[1779434259219,48.64,77387.98,0.0,0.99836,0.0,0.37231]
[1779434260224,48.64,77389.24,0.0,0.99837,0.0,0.37191]
[1779434265259,48.64,77389.32,0.0,0.99837,0.0,0.37189]
[1779434268281,48.64,77394.35,0.0,0.99837,0.0,0.37031]
[1779434269287,48.64,77396.47,0.0,0.99838,0.0,0.36965]
[1779434272727,48.64,77403.62,0.0,0.99839,0.0,0.36742]
[1779434273322,48.64,77403.62,0.0,0.99839,0.0,0.36742]
[1779434277342,48.64,77406.85,0.0,0.99839,0.0,0.36642]
[1779434282797,48.64,77398.56,0.0,0.99838,0.0,0.36899]
[1779434288419,48.64,77395.85,0.0,0.99838,0.0,0.36984]
[1779434291442,48.64,77390.54,0.0,0.99837,0.0,0.3715]
[1779434296476,48.64,77388.77,0.0,0.99837,0.0,0.37206]
[1779434302938,48.64,77386.36,0.0,0.99836,0.0,0.37282]
[1779434306547,48.64,77392.78,0.0,0.99837,0.0,0.3708]
[1779434310575,48.64,77400.14,0.0,0.99838,0.0,0.3685]
[1779434313018,48.64,77407.1,0.0,0.9984,0.0,0.36594]
[1779434314603,48.64,77407.57,0.0,0.9984,0.0,0.36579]
[1779434319638,48.64,77409.48,0.0,0.9984,0.0,0.3652]
[1779434323091,48.64,77419.33,0.0,0.99841,0.0,0.36217]
[1779434324675,48.64,77420.58,0.0,0.99842,0.0,0.36178]
[1779434329708,48.64,77420.11,0.0,0.99841,0.0,0.36193]
[1779434334744,48.64,77425.11,0.0,0.99842,0.0,0.3604]
[1779434339778,48.64,77426.19,0.0,0.99842,0.0,0.36007]
[1779434344814,48.64,77426.54,0.0,0.99842,0.0,0.35996]
[1779434349847,48.64,77428.26,0.0,0.99843,0.0,0.35944]
[1779434354884,48.64,77433.44,0.0,0.99843,0.0,0.35786]
[1779434355891,48.64,77440.21,0.0,0.99844,0.0,0.35581]
[1779434356898,48.64,77439.91,0.0,0.99844,0.0,0.3559]
[1779434361934,48.64,77438.94,0.0,0.99844,0.0,0.35619]
[1779434366968,48.64,77436.72,0.0,0.99844,0.0,0.35687]
[1779434374016,48.64,77434.61,0.0,0.99844,0.0,0.35711]
[1779434380059,48.64,77433.61,0.0,0.99844,0.0,0.35741]
[1779434385099,48.64,77432.55,0.0,0.99843,0.0,0.35774]
[1779434391138,48.64,77431.96,0.0,0.99843,0.0,0.35792]
[1779434397180,48.64,77431.31,0.0,0.99843,0.0,0.35811]
[1779434402216,48.64,77435.06,0.0,0.99844,0.0,0.35698]
[1779434407255,48.64,77437.6,0.0,0.99844,0.0,0.35621]
[1779434409269,48.64,77443.21,0.0,0.99845,0.0,0.35451]
[1779434411283,48.64,77446.69,0.0,0.99846,0.0,0.35347]
[1779434416315,48.64,77450.27,0.0,0.99846,0.0,0.35239]
[1779434421350,48.64,77451.36,0.0,0.99846,0.0,0.35207]
[1779434427392,48.64,77453.64,0.0,0.99847,0.0,0.35139]
[1779434432429,48.64,77454.85,0.0,0.99847,0.0,0.35064]
[1779434437474,48.64,77455.37,0.0,0.99847,0.0,0.35048]
[1779434440496,48.64,77448.92,0.0,0.99846,0.0,0.35241]
[1779434441500,48.64,77444.33,0.0,0.99845,0.0,0.35379]
[1779434445528,48.64,77440.26,0.0,0.99845,0.0,0.35501]
[1779434450562,48.64,77438.31,0.0,0.99845,0.0,0.3556]
[1779434451569,48.64,77432.36,0.0,0.99844,0.0,0.3574]
[1779434456604,48.64,77430.55,0.0,0.99843,0.0,0.35795]
[1779434461640,48.64,77431.78,0.0,0.99844,0.0,0.35758]
[1779434466679,48.64,77432.66,0.0,0.99844,0.0,0.35731]
[1779434471713,48.64,77433.58,0.0,0.99844,0.0,0.35703]
[1779434476749,48.64,77431.46,0.0,0.99843,0.0,0.35767]
[1779434481783,48.64,77429.89,0.0,0.99843,0.0,0.35815]
[1779434486819,48.64,77429.53,0.0,0.99843,0.0,0.35826]
[1779434491855,48.64,77426.75,0.0,0.99843,0.0,0.35871]
[1779434494296,48.64,77420.38,0.0,0.99842,0.0,0.36065]
[1779434499910,48.64,77422.27,0.0,0.99842,0.0,0.36008]
[1779434504945,48.64,77422.27,0.0,0.99842,0.0,0.36008]
[1779434508998,48.64,77414.1,0.0,0.99841,0.0,0.36258]
[1779434510010,48.64,77412.48,0.0,0.99841,0.0,0.36308]
[1779434512020,48.64,77403.26,0.0,0.99839,0.0,0.36592]
[1779434513028,48.64,77402.15,0.0,0.99839,0.0,0.36627]
[1779434519068,48.64,77402.72,0.0,0.99839,0.0,0.36609]
[1779434523099,48.64,77411.31,0.0,0.99841,0.0,0.36344]
[1779434524104,48.64,77416.46,0.0,0.99841,0.0,0.36185]
[1779434529144,48.64,77422.37,0.0,0.99842,0.0,0.36005]
[1779434533166,48.64,77427.55,0.0,0.99843,0.0,0.35847]
[1779434538202,48.64,77430.41,0.0,0.99844,0.0,0.3576]
[1779434543240,48.64,77429.39,0.0,0.99843,0.0,0.35791]
[1779434548279,48.64,77427.04,0.0,0.99843,0.0,0.35862]
[1779434553312,48.64,77427.08,0.0,0.99843,0.0,0.35822]
[1779434558347,48.64,77430.13,0.0,0.99844,0.0,0.35729]
[1779434563382,48.64,77433.47,0.0,0.99844,0.0,0.35628]
[1779434568421,48.64,77431.37,0.0,0.99844,0.0,0.35691]
[1779434573455,48.64,77431.51,0.0,0.99844,0.0,0.35687]
[1779434582518,48.64,77429.18,0.0,0.99843,0.0,0.35758]
[1779434587554,48.64,77427.1,0.0,0.99843,0.0,0.35821]
[1779434592589,48.64,77425.6,0.0,0.99843,0.0,0.35867]
[1779434595010,48.64,77417.89,0.0,0.99842,0.0,0.36102]
[1779434600644,48.64,77418.28,0.0,0.99842,0.0,0.3609]
[1779434606689,48.64,77419.14,0.0,0.99842,0.0,0.36064]
[1779434611722,48.64,77416.73,0.0,0.99842,0.0,0.36098]
[1779434616758,48.64,77419.93,0.0,0.99842,0.0,0.36]
[1779434621800,48.64,77419.21,0.0,0.99842,0.0,0.36022]
[1779434625826,48.64,77414.63,0.0,0.99842,0.0,0.36162]
[1779434630860,48.64,77412.01,0.0,0.99841,0.0,0.36243]
[1779434635896,48.64,77413.58,0.0,0.99841,0.0,0.36194]
[1779434645388,48.64,77416.16,0.0,0.99842,0.0,0.36115]
[1779434652012,48.64,77417.1,0.0,0.99842,0.0,0.36086]
[1779434657043,48.64,77417.71,0.0,0.99842,0.0,0.36068]
[1779434662078,48.64,77418.2,0.0,0.99842,0.0,0.36053]
[1779434668121,48.64,77418.68,0.0,0.99842,0.0,0.36038]
[1779434673159,48.64,77417.7,0.0,0.99842,0.0,0.36028]
[1779434678194,48.64,77413.54,0.0,0.99842,0.0,0.36156]
[1779434683230,48.64,77412.9,0.0,0.99841,0.0,0.36175]
[1779434688265,48.64,77410.25,0.0,0.99841,0.0,0.36257]
[1779434694305,48.64,77405.73,0.0,0.9984,0.0,0.36396]
[1779434699341,48.64,77405.39,0.0,0.9984,0.0,0.36406]
[1779434704376,48.64,77404.84,0.0,0.9984,0.0,0.36423]
[1779434709412,48.64,77404.44,0.0,0.9984,0.0,0.36436]
[1779434715453,48.64,77404.23,0.0,0.9984,0.0,0.36442]
[1779434722502,48.64,77404.12,0.0,0.9984,0.0,0.36446]
[1779434731566,48.64,77403.97,0.0,0.9984,0.0,0.3641]
[1779434733579,48.64,77409.5,0.0,0.99841,0.0,0.3624]
[1779434738614,48.64,77412.06,0.0,0.99841,0.0,0.36161]
[1779434740629,48.64,77417.65,0.0,0.99842,0.0,0.3599]
[1779434742642,48.64,77420.76,0.0,0.99843,0.0,0.35895]
[1779434747676,48.64,77420.46,0.0,0.99843,0.0,0.35905]
[1779434752712,48.64,77420.24,0.0,0.99843,0.0,0.35911]
[1779434757746,48.64,77421.9,0.0,0.99843,0.0,0.35861]
[1779434762784,48.64,77420.09,0.0,0.99843,0.0,0.35916]
[1779434767821,48.64,77418.49,0.0,0.99842,0.0,0.35965]
[1779434768825,48.64,77412.73,0.0,0.99842,0.0,0.36141]
[1779434774867,48.64,77413.06,0.0,0.99842,0.0,0.36131]
[1779434779903,48.64,77414.37,0.0,0.99842,0.0,0.36091]
[1779434786373,48.64,77415.22,0.0,0.99842,0.0,0.36065]
[1779434791987,48.64,77416.06,0.0,0.99842,0.0,0.35999]
[1779434797023,48.64,77417.11,0.0,0.99842,0.0,0.35967]
[1779434802058,48.64,77417.82,0.0,0.99842,0.0,0.35946]
[1779434807093,48.64,77418.36,0.0,0.99843,0.0,0.35929]
[1779434812128,48.64,77418.83,0.0,0.99843,0.0,0.35915]
[1779434815150,48.64,77423.32,0.0,0.99843,0.0,0.35778]
[1779434820185,48.64,77425.67,0.0,0.99844,0.0,0.35707]
[1779434825221,48.64,77427.55,0.0,0.99844,0.0,0.3565]
[1779434830257,48.64,77427.64,0.0,0.99844,0.0,0.35647]
[1779434835290,48.64,77429.75,0.0,0.99844,0.0,0.35583]
[1779434840326,48.64,77432.33,0.0,0.99845,0.0,0.35505]
[1779434842339,48.64,77434.95,0.0,0.99845,0.0,0.35426]
[1779434847374,48.64,77432.99,0.0,0.99845,0.0,0.35485]
[1779434851402,48.64,77437.53,0.0,0.99846,0.0,0.3531]
[1779434856437,48.64,77438.88,0.0,0.99846,0.0,0.35269]
[1779434858452,48.64,77443.94,0.0,0.99847,0.0,0.35118]
[1779434863486,48.64,77442.44,0.0,0.99846,0.0,0.35162]
[1779434868522,48.64,77441.54,0.0,0.99846,0.0,0.35189]
[1779434873559,48.64,77439.21,0.0,0.99846,0.0,0.35259]
[1779434878594,48.64,77437.12,0.0,0.99846,0.0,0.35322]
[1779434883629,48.64,77435.0,0.0,0.99845,0.0,0.35386]
[1779434889671,48.64,77434.37,0.0,0.99845,0.0,0.35405]
[1779434895714,48.64,77433.61,0.0,0.99845,0.0,0.35428]
[1779434900750,48.64,77432.84,0.0,0.99845,0.0,0.35451]
[1779434905784,48.64,77432.35,0.0,0.99845,0.0,0.35465]
[1779434910820,48.64,77433.57,0.0,0.99845,0.0,0.35429]
[1779434916862,48.64,77434.08,0.0,0.99845,0.0,0.35374]
[1779434921897,48.64,77433.05,0.0,0.99845,0.0,0.35405]
[1779434927363,48.64,77432.05,0.0,0.99845,0.0,0.35435]
[1779434932974,48.64,77431.52,0.0,0.99845,0.0,0.35451]
[1779434938009,48.64,77431.88,0.0,0.99845,0.0,0.3544]
[1779434943050,48.64,77430.43,0.0,0.99845,0.0,0.35484]
[1779434948084,48.64,77429.55,0.0,0.99845,0.0,0.35511]
[1779434953120,48.64,77429.01,0.0,0.99844,0.0,0.35527]
[1779434959161,48.64,77428.33,0.0,0.99844,0.0,0.35548]
[1779434964198,48.64,77427.89,0.0,0.99844,0.0,0.35561]
[1779434969231,48.64,77426.79,0.0,0.99844,0.0,0.35594]
[1779434974267,48.64,77427.12,0.0,0.99844,0.0,0.35545]
[1779434979305,48.64,77427.88,0.0,0.99844,0.0,0.35522]
[1779434984340,48.64,77427.99,0.0,0.99845,0.0,0.35519]
[1779434990382,48.64,77427.14,0.0,0.99844,0.0,0.35544]
[1779434995417,48.64,77428.6,0.0,0.99845,0.0,0.355]
[1779435000454,48.64,77428.41,0.0,0.99845,0.0,0.35506]
[1779435005487,48.64,77428.64,0.0,0.99845,0.0,0.35499]
[1779435009522,48.64,77434.99,0.0,0.99846,0.0,0.35308]
[1779435014557,48.64,77434.82,0.0,0.99846,0.0,0.35313]
[1779435019592,48.64,77434.49,0.0,0.99845,0.0,0.35323]
[1779435024627,48.64,77433.06,0.0,0.99845,0.0,0.35366]
[1779435027648,48.64,77438.79,0.0,0.99846,0.0,0.35194]
[1779435030670,48.64,77445.84,0.0,0.99847,0.0,0.34983]
[1779435033690,48.64,77452.12,0.0,0.99848,0.0,0.34758]
[1779435036712,48.64,77457.35,0.0,0.99849,0.0,0.34603]
[1779435040740,48.64,77462.36,0.0,0.9985,0.0,0.34456]
[1779435045775,48.64,77463.38,0.0,0.9985,0.0,0.34426]
[1779435050810,48.64,77466.08,0.0,0.9985,0.0,0.34347]
[1779435053835,48.64,77472.28,0.0,0.99851,0.0,0.34166]
[1779435054840,48.64,77481.59,0.0,0.99852,0.0,0.33895]
[1779435055845,48.64,77481.5,0.0,0.99852,0.0,0.33898]
[1779435060881,48.64,77479.24,0.0,0.99852,0.0,0.33963]
[1779435066928,48.64,77478.27,0.0,0.99852,0.0,0.33991]
[1779435071961,48.64,77475.58,0.0,0.99852,0.0,0.34069]
[1779435073976,48.64,77467.91,0.0,0.9985,0.0,0.34293]
[1779435074981,48.64,77463.84,0.0,0.9985,0.0,0.34413]
[1779435080016,48.64,77462.79,0.0,0.9985,0.0,0.34443]
[1779435086058,48.64,77462.14,0.0,0.9985,0.0,0.34462]
[1779435091101,48.64,77463.3,0.0,0.9985,0.0,0.3439]
[1779435093113,48.64,77458.23,0.0,0.99849,0.0,0.34539]
[1779435096135,48.64,77453.05,0.0,0.99848,0.0,0.34692]
[1779435097143,48.64,77444.95,0.0,0.99847,0.0,0.34932]
[1779435098569,48.64,77439.41,0.0,0.99847,0.0,0.35097]
[1779435104192,48.64,77437.63,0.0,0.99846,0.0,0.35151]
[1779435109227,48.64,77433.07,0.0,0.99846,0.0,0.35287]
[1779435114261,48.64,77429.91,0.0,0.99845,0.0,0.35382]
[1779435119296,48.64,77426.87,0.0,0.99845,0.0,0.35474]
[1779435124333,48.64,77426.45,0.0,0.99845,0.0,0.35487]
[1779435129368,48.64,77425.55,0.0,0.99844,0.0,0.35514]
[1779435131382,48.64,77430.57,0.0,0.99845,0.0,0.35363]
[1779435136417,48.64,77430.41,0.0,0.99845,0.0,0.35367]
[1779435141451,48.64,77428.55,0.0,0.99845,0.0,0.35423]
[1779435146488,48.64,77427.93,0.0,0.99845,0.0,0.35442]
[1779435151522,48.64,77426.47,0.0,0.99845,0.0,0.35447]
[1779435156556,48.64,77425.78,0.0,0.99845,0.0,0.35468]
[1779435161592,48.64,77422.88,0.0,0.99844,0.0,0.35555]
[1779435166627,48.64,77422.27,0.0,0.99844,0.0,0.35574]
[1779435171662,48.64,77422.63,0.0,0.99844,0.0,0.35563]
[1779435176697,48.64,77423.15,0.0,0.99844,0.0,0.35547]
[1779435181750,48.64,77418.87,0.0,0.99844,0.0,0.35677]
[1779435189221,48.64,77414.48,0.0,0.99843,0.0,0.3581]
[1779435194843,48.64,77415.71,0.0,0.99843,0.0,0.35773]
[1779435197864,48.64,77411.66,0.0,0.99843,0.0,0.35896]
[1779435202899,48.64,77412.93,0.0,0.99843,0.0,0.35857]
[1779435208943,48.64,77413.06,0.0,0.99843,0.0,0.35853]
[1779435214984,48.64,77414.91,0.0,0.99843,0.0,0.35757]
[1779435219012,48.64,77409.72,0.0,0.99842,0.0,0.35915]
[1779435220020,48.64,77408.27,0.0,0.99842,0.0,0.3596]
[1779435225057,48.64,77408.1,0.0,0.99842,0.0,0.35965]
[1779435232106,48.64,77406.17,0.0,0.99842,0.0,0.36024]
[1779435239575,48.64,77404.94,0.0,0.99842,0.0,0.36062]
[1779435245199,48.64,77404.17,0.0,0.99842,0.0,0.36085]
[1779435251240,48.64,77402.21,0.0,0.99841,0.0,0.36145]
[1779435257283,48.64,77402.01,0.0,0.99841,0.0,0.36151]
[1779435263325,48.64,77401.72,0.0,0.99841,0.0,0.3616]
[1779435269786,48.64,77401.51,0.0,0.99841,0.0,0.36167]
[1779435275410,48.64,77397.2,0.0,0.99841,0.0,0.36259]
[1779435280446,48.64,77397.83,0.0,0.99841,0.0,0.3624]
[1779435288502,48.64,77397.9,0.0,0.99841,0.0,0.36238]
[1779435298571,48.64,77399.22,0.0,0.99841,0.0,0.36197]
[1779435303606,48.64,77400.57,0.0,0.99841,0.0,0.36156]
[1779435305620,48.64,77406.42,0.0,0.99842,0.0,0.35977]
[1779435310083,48.64,77410.99,0.0,0.99843,0.0,0.35837]
[1779435315691,48.64,77410.83,0.0,0.99843,0.0,0.35842]
[1779435320726,48.64,77407.04,0.0,0.99842,0.0,0.35958]
[1779435325763,48.64,77405.02,0.0,0.99842,0.0,0.36019]
[1779435335833,48.64,77405.08,0.0,0.99842,0.0,0.35978]
[1779435340293,48.64,77398.79,0.0,0.99841,0.0,0.36171]
[1779435342882,48.64,77398.07,0.0,0.99841,0.0,0.36193]
[1779435350363,48.64,77395.56,0.0,0.99841,0.0,0.3627]
[1779435355973,48.64,77393.36,0.0,0.9984,0.0,0.36338]
[1779435364031,48.64,77393.53,0.0,0.9984,0.0,0.36332]
[1779435370504,48.64,77391.63,0.0,0.9984,0.0,0.36391]
[1779435376116,48.64,77390.5,0.0,0.9984,0.0,0.36426]
[1779435380147,48.64,77381.4,0.0,0.99839,0.0,0.36708]
[1779435381148,48.64,77381.63,0.0,0.99839,0.0,0.36701]
[1779435386182,48.64,77381.32,0.0,0.99839,0.0,0.36711]
[1779435391218,48.64,77380.82,0.0,0.99839,0.0,0.36686]
[1779435396256,48.64,77381.86,0.0,0.99839,0.0,0.36654]
[1779435401292,48.64,77381.87,0.0,0.99839,0.0,0.36653]
[1779435406327,48.64,77382.32,0.0,0.99839,0.0,0.36639]
[1779435412375,48.64,77379.65,0.0,0.99838,0.0,0.36722]
[1779435417404,48.64,77378.85,0.0,0.99838,0.0,0.36747]
[1779435422439,48.64,77380.66,0.0,0.99839,0.0,0.36691]
[1779435425463,48.64,77374.16,0.0,0.99838,0.0,0.36894]
[1779435430942,48.64,77371.61,0.0,0.99837,0.0,0.36974]
[1779435437545,48.64,77371.61,0.0,0.99837,0.0,0.36974]
[1779435439559,48.64,77375.49,0.0,0.99838,0.0,0.36852]
[1779435444594,48.64,77378.91,0.0,0.99838,0.0,0.36745]
[1779435449628,48.64,77379.19,0.0,0.99838,0.0,0.36737]
[1779435453658,48.64,77387.98,0.0,0.9984,0.0,0.36424]
[1779435458693,48.64,77390.26,0.0,0.9984,0.0,0.36353]
[1779435463728,48.64,77391.74,0.0,0.9984,0.0,0.36308]
[1779435468764,48.64,77398.25,0.0,0.99841,0.0,0.36108]
[1779435472790,48.64,77403.91,0.0,0.99842,0.0,0.35934]
[1779435475812,48.64,77405.42,0.0,0.99843,0.0,0.35888]
[1779435481294,48.64,77409.73,0.0,0.99843,0.0,0.35757]
[1779435486891,48.64,77412.28,0.0,0.99844,0.0,0.35679]
[1779435492935,48.64,77413.8,0.0,0.99844,0.0,0.35633]
[1779435497971,48.64,77416.97,0.0,0.99844,0.0,0.35537]
[1779435506027,48.64,77418.87,0.0,0.99845,0.0,0.3548]
[1779435511508,48.64,77419.27,0.0,0.99845,0.0,0.35429]
[1779435517104,48.64,77419.38,0.0,0.99845,0.0,0.35425]
[1779435524155,48.64,77419.41,0.0,0.99845,0.0,0.35424]
[1779435531205,48.64,77420.72,0.0,0.99845,0.0,0.35385]
[1779435534226,48.64,77416.18,0.0,0.99844,0.0,0.35522]
[1779435539262,48.64,77416.99,0.0,0.99844,0.0,0.35497]
[1779435545306,48.64,77417.23,0.0,0.99844,0.0,0.3549]
[1779435550341,48.64,77414.17,0.0,0.99844,0.0,0.35583]
[1779435558396,48.64,77415.13,0.0,0.99844,0.0,0.35554]
[1779435563449,48.64,77417.81,0.0,0.99845,0.0,0.35473]
[1779435567460,48.64,77422.57,0.0,0.99845,0.0,0.35329]
[1779435572495,48.64,77421.43,0.0,0.99845,0.0,0.35324]
[1779435578537,48.64,77416.55,0.0,0.99845,0.0,0.35471]
[1779435585587,48.64,77413.26,0.0,0.99844,0.0,0.35571]
[1779435588608,48.64,77406.06,0.0,0.99843,0.0,0.35789]
[1779435590621,48.64,77399.34,0.0,0.99842,0.0,0.35995]
[1779435595656,48.64,77396.54,0.0,0.99842,0.0,0.3608]
[1779435600693,48.64,77395.78,0.0,0.99841,0.0,0.36104]
[1779435605732,48.64,77399.09,0.0,0.99842,0.0,0.36002]
[1779435610762,48.64,77401.01,0.0,0.99842,0.0,0.35944]
[1779435615797,48.64,77402.64,0.0,0.99842,0.0,0.35894]
[1779435620832,48.64,77403.77,0.0,0.99843,0.0,0.35859]
[1779435625868,48.64,77406.06,0.0,0.99843,0.0,0.35789]
[1779435630902,48.64,77405.1,0.0,0.99843,0.0,0.35819]
[1779435635940,48.64,77407.34,0.0,0.99843,0.0,0.35711]
[1779435640974,48.64,77409.17,0.0,0.99844,0.0,0.35655]
[1779435646013,48.64,77412.85,0.0,0.99844,0.0,0.35544]
[1779435651052,48.64,77425.14,0.0,0.99846,0.0,0.35174]
[1779435652503,48.64,77439.85,0.0,0.99848,0.0,0.34736]
[1779435653064,48.64,77439.85,0.0,0.99848,0.0,0.34736]
[1779435654070,48.64,77440.81,0.0,0.99848,0.0,0.34707]
[1779435659106,48.64,77439.41,0.0,0.99848,0.0,0.34749]
[1779435664145,48.64,77437.9,0.0,0.99848,0.0,0.34793]
[1779435669177,48.64,77436.42,0.0,0.99848,0.0,0.34837]
[1779435674213,48.64,77432.54,0.0,0.99847,0.0,0.34953]
[1779435682712,48.64,77430.18,0.0,0.99847,0.0,0.35023]
[1779435688310,48.64,77428.77,0.0,0.99846,0.0,0.35065]
[1779435693345,48.64,77425.41,0.0,0.99846,0.0,0.35127]
[1779435699387,48.64,77420.39,0.0,0.99845,0.0,0.35277]
[1779435704422,48.64,77422.03,0.0,0.99846,0.0,0.35228]
[1779435709463,48.64,77420.81,0.0,0.99845,0.0,0.35265]
[1779435714498,48.64,77421.55,0.0,0.99846,0.0,0.35243]
[1779435719533,48.64,77421.56,0.0,0.99846,0.0,0.35242]
[1779435723563,48.64,77413.76,0.0,0.99844,0.0,0.35477]
[1779435725576,48.64,77412.73,0.0,0.99844,0.0,0.35508]
[1779435730612,48.64,77411.42,0.0,0.99844,0.0,0.35548]
[1779435736653,48.64,77412.01,0.0,0.99844,0.0,0.3553]
[1779435743135,48.64,77413.12,0.0,0.99844,0.0,0.35496]
[1779435748734,48.64,77414.67,0.0,0.99845,0.0,0.3545]
[1779435754781,48.64,77412.47,0.0,0.99844,0.0,0.35477]
[1779435763274,48.64,77411.5,0.0,0.99844,0.0,0.35506]
[1779435768878,48.64,77412.03,0.0,0.99844,0.0,0.3549]
[1779435778945,48.64,77411.86,0.0,0.99844,0.0,0.35495]
[1779435788011,48.64,77409.66,0.0,0.99844,0.0,0.35562]
[1779435793484,48.64,77407.41,0.0,0.99844,0.0,0.3563]
[1779435802109,48.64,77407.26,0.0,0.99844,0.0,0.35635]
[1779435808151,48.64,77406.13,0.0,0.99843,0.0,0.35669]
[1779435813624,48.64,77405.67,0.0,0.99844,0.0,0.35643]
[1779435821242,48.64,77404.97,0.0,0.99843,0.0,0.35665]
[1779435827290,48.64,77404.64,0.0,0.99843,0.0,0.35675]
[1779435832326,48.64,77403.4,0.0,0.99843,0.0,0.35712]
[1779435836355,48.64,77394.53,0.0,0.99842,0.0,0.35983]
[1779435841389,48.64,77394.88,0.0,0.99842,0.0,0.35972]
[1779435847431,48.64,77394.6,0.0,0.99842,0.0,0.35981]
[1779435849446,48.64,77389.04,0.0,0.99841,0.0,0.36151]
[1779435850453,48.64,77385.49,0.0,0.99841,0.0,0.3626]
[1779435856495,48.64,77385.72,0.0,0.99841,0.0,0.36253]
[1779435861533,48.64,77387.68,0.0,0.99841,0.0,0.36193]
[1779435867572,48.64,77388.45,0.0,0.99841,0.0,0.36169]
[1779435872607,48.64,77389.35,0.0,0.99841,0.0,0.36102]
[1779435880668,48.64,77389.46,0.0,0.99841,0.0,0.36098]
[1779435885702,48.64,77389.56,0.0,0.99841,0.0,0.36095]
[1779435890746,48.64,77387.32,0.0,0.99841,0.0,0.36164]
[1779435895782,48.64,77387.15,0.0,0.99841,0.0,0.36169]
[1779435901824,48.64,77384.79,0.0,0.99841,0.0,0.36242]
[1779435905852,48.64,77379.76,0.0,0.9984,0.0,0.36397]
[1779435910886,48.64,77379.1,0.0,0.9984,0.0,0.36418]
[1779435917937,48.64,77374.44,0.0,0.99839,0.0,0.36562]
[1779435922971,48.64,77368.82,0.0,0.99838,0.0,0.36737]
[1779435928007,48.64,77365.62,0.0,0.99838,0.0,0.36837]
[1779435934468,48.64,77362.12,0.0,0.99837,0.0,0.36906]
[1779435940090,48.64,77361.58,0.0,0.99837,0.0,0.36923]
[1779435945142,48.64,77360.56,0.0,0.99837,0.0,0.36955]
[1779435950178,48.64,77354.17,0.0,0.99836,0.0,0.37155]
[1779435955214,48.64,77352.38,0.0,0.99836,0.0,0.37212]
[1779435960248,48.64,77344.82,0.0,0.99835,0.0,0.37451]
[1779435965283,48.64,77345.14,0.0,0.99835,0.0,0.37441]
[1779435970318,48.64,77341.14,0.0,0.99834,0.0,0.37568]
[1779435976360,48.64,77341.15,0.0,0.99834,0.0,0.37567]
[1779435981395,48.64,77344.65,0.0,0.99835,0.0,0.37456]
[1779435986432,48.64,77346.97,0.0,0.99835,0.0,0.37383]
[1779435993479,48.64,77348.44,0.0,0.99835,0.0,0.37295]
[1779435998524,48.64,77348.56,0.0,0.99835,0.0,0.37291]
[1779436003548,48.64,77348.78,0.0,0.99835,0.0,0.37285]
[1779436008584,48.64,77349.45,0.0,0.99836,0.0,0.37263]
[1779436015036,48.64,77348.59,0.0,0.99835,0.0,0.37291]
[1779436020667,48.64,77348.66,0.0,0.99835,0.0,0.37288]
[1779436026710,48.64,77349.22,0.0,0.99836,0.0,0.37271]
[1779436031744,48.64,77348.83,0.0,0.99835,0.0,0.37283]
[1779436037788,48.64,77348.8,0.0,0.99835,0.0,0.37284]
[1779436043829,48.64,77346.6,0.0,0.99835,0.0,0.37353]
[1779436048863,48.64,77346.69,0.0,0.99835,0.0,0.37351]
[1779436053898,48.64,77346.85,0.0,0.99835,0.0,0.37305]
[1779436055913,48.64,77341.8,0.0,0.99835,0.0,0.37465]
[1779436060948,48.64,77342.28,0.0,0.99835,0.0,0.37449]
[1779436065982,48.64,77341.34,0.0,0.99834,0.0,0.37479]
[1779436071019,48.64,77341.03,0.0,0.99834,0.0,0.37489]
[1779436076053,48.64,77340.81,0.0,0.99834,0.0,0.37496]
[1779436081088,48.64,77341.03,0.0,0.99834,0.0,0.37489]
[1779436084109,48.64,77348.78,0.0,0.99836,0.0,0.37244]
[1779436089144,48.64,77350.14,0.0,0.99836,0.0,0.37201]
[1779436091158,48.64,77358.77,0.0,0.99837,0.0,0.36929]
[1779436096193,48.64,77359.67,0.0,0.99837,0.0,0.36901]
[1779436101230,48.64,77361.98,0.0,0.99838,0.0,0.36829]
[1779436106266,48.64,77361.23,0.0,0.99838,0.0,0.36852]
[1779436111301,48.64,77362.81,0.0,0.99838,0.0,0.36762]
[1779436117343,48.64,77362.88,0.0,0.99838,0.0,0.3676]
[1779436122378,48.64,77361.08,0.0,0.99838,0.0,0.36817]
[1779436128420,48.64,77361.02,0.0,0.99838,0.0,0.36818]
[1779436135895,48.64,77366.56,0.0,0.99839,0.0,0.36646]
[1779436142520,48.64,77368.14,0.0,0.99839,0.0,0.36596]
[1779436147555,48.64,77370.27,0.0,0.99839,0.0,0.3653]
[1779436152590,48.64,77371.68,0.0,0.99839,0.0,0.36487]
[1779436157624,48.64,77372.66,0.0,0.99839,0.0,0.36456]
[1779436162660,48.64,77373.61,0.0,0.9984,0.0,0.36427]
[1779436169709,48.64,77373.85,0.0,0.9984,0.0,0.36419]
[1779436174744,48.64,77375.09,0.0,0.9984,0.0,0.36341]
[1779436179779,48.64,77375.39,0.0,0.9984,0.0,0.36332]
[1779436184814,48.64,77376.59,0.0,0.9984,0.0,0.36295]
[1779436189849,48.64,77378.97,0.0,0.99841,0.0,0.36221]
[1779436196315,48.64,77378.92,0.0,0.99841,0.0,0.36223]
[1779436201933,48.64,77378.85,0.0,0.99841,0.0,0.36225]
[1779436206969,48.64,77378.73,0.0,0.99841,0.0,0.36229]
[1779436213011,48.64,77378.79,0.0,0.99841,0.0,0.36227]
[1779436218047,48.64,77378.43,0.0,0.99841,0.0,0.36238]
[1779436223082,48.64,77378.78,0.0,0.99841,0.0,0.36227]
[1779436228116,48.64,77378.14,0.0,0.9984,0.0,0.36247]
[1779436235166,48.64,77381.07,0.0,0.99841,0.0,0.36117]
[1779436245239,48.64,77386.98,0.0,0.99842,0.0,0.35935]
[1779436250270,48.64,77386.18,0.0,0.99842,0.0,0.3596]
[1779436255306,48.64,77385.44,0.0,0.99842,0.0,0.35983]
[1779436260341,48.64,77384.67,0.0,0.99842,0.0,0.36006]
[1779436266821,48.64,77383.92,0.0,0.99842,0.0,0.36029]
[1779436272425,48.64,77383.22,0.0,0.99841,0.0,0.36051]
[1779436280480,48.64,77382.27,0.0,0.99841,0.0,0.3608]
[1779436284508,48.64,77376.44,0.0,0.9984,0.0,0.36259]
[1779436290551,48.64,77371.56,0.0,0.9984,0.0,0.3641]
[1779436295587,48.64,77369.44,0.0,0.9984,0.0,0.36435]
[1779436300621,48.64,77369.91,0.0,0.9984,0.0,0.36421]
[1779436305657,48.64,77371.12,0.0,0.9984,0.0,0.36383]
[1779436311700,48.64,77374.33,0.0,0.9984,0.0,0.36284]
[1779436317175,48.64,77375.6,0.0,0.9984,0.0,0.36245]
[1779436322778,48.64,77377.17,0.0,0.99841,0.0,0.36197]
[1779436327814,48.64,77377.96,0.0,0.99841,0.0,0.36172]
[1779436332848,48.64,77376.45,0.0,0.99841,0.0,0.36219]
[1779436337883,48.64,77373.04,0.0,0.9984,0.0,0.36324]
[1779436342918,48.64,77372.14,0.0,0.9984,0.0,0.36352]
[1779436351981,48.64,77371.73,0.0,0.9984,0.0,0.36324]
[1779436357016,48.64,77375.68,0.0,0.99841,0.0,0.36202]
[1779436364065,48.64,77373.72,0.0,0.9984,0.0,0.36263]
[1779436373130,48.64,77370.81,0.0,0.9984,0.0,0.36353]
[1779436378164,48.64,77368.22,0.0,0.9984,0.0,0.36433]
[1779436383200,48.64,77366.44,0.0,0.99839,0.0,0.36488]
[1779436388236,48.64,77356.29,0.0,0.99838,0.0,0.36804]
[1779436389244,48.64,77352.61,0.0,0.99837,0.0,0.36919]
[1779436394277,48.64,77352.31,0.0,0.99837,0.0,0.36929]
[1779436399314,48.64,77352.4,0.0,0.99837,0.0,0.36926]
[1779436404349,48.64,77353.2,0.0,0.99837,0.0,0.36901]
[1779436412405,48.64,77355.38,0.0,0.99838,0.0,0.36792]
[1779436417440,48.64,77352.37,0.0,0.99837,0.0,0.36886]
[1779436422475,48.64,77346.0,0.0,0.99836,0.0,0.37086]
[1779436423482,48.64,77341.03,0.0,0.99836,0.0,0.37243]
[1779436428521,48.64,77341.71,0.0,0.99836,0.0,0.37221]
[1779436433551,48.64,77342.27,0.0,0.99836,0.0,0.37204]
[1779436440601,48.64,77342.63,0.0,0.99836,0.0,0.37192]
[1779436446644,48.64,77343.36,0.0,0.99836,0.0,0.37169]
[1779436451679,48.64,77345.96,0.0,0.99836,0.0,0.37087]
[1779436452687,48.64,77353.15,0.0,0.99837,0.0,0.36862]
[1779436458163,48.64,77354.44,0.0,0.99838,0.0,0.36821]
[1779436463765,48.64,77352.94,0.0,0.99837,0.0,0.36868]
[1779436469805,48.64,77352.57,0.0,0.99837,0.0,0.3688]
[1779436476854,48.64,77351.86,0.0,0.99837,0.0,0.36862]
[1779436482896,48.64,77350.96,0.0,0.99837,0.0,0.3689]
[1779436488381,48.64,77345.0,0.0,0.99836,0.0,0.37077]
[1779436494980,48.64,77345.27,0.0,0.99836,0.0,0.37068]
[1779436500022,48.64,77345.97,0.0,0.99836,0.0,0.37046]
[1779436505053,48.64,77344.08,0.0,0.99836,0.0,0.37106]
[1779436510094,48.64,77338.92,0.0,0.99835,0.0,0.37269]
[1779436513114,48.64,77331.98,0.0,0.99834,0.0,0.37489]
[1779436515130,48.64,77327.22,0.0,0.99834,0.0,0.3764]
[1779436520164,48.64,77326.14,0.0,0.99833,0.0,0.37675]
[1779436525199,48.64,77321.22,0.0,0.99833,0.0,0.37832]
[1779436531240,48.64,77317.54,0.0,0.99832,0.0,0.37909]
[1779436536281,48.64,77317.32,0.0,0.99832,0.0,0.37916]
[1779436539303,48.64,77322.42,0.0,0.99833,0.0,0.37752]
[1779436545344,48.64,77321.36,0.0,0.99833,0.0,0.37786]
[1779436550379,48.64,77318.81,0.0,0.99832,0.0,0.37868]
[1779436556420,48.64,77317.83,0.0,0.99832,0.0,0.37899]
[1779436561456,48.64,77318.15,0.0,0.99832,0.0,0.37889]
[1779436566491,48.64,77318.62,0.0,0.99832,0.0,0.37874]
[1779436568506,48.64,77311.75,0.0,0.99831,0.0,0.38095]
[1779436573545,48.64,77311.98,0.0,0.99831,0.0,0.38088]
[1779436578576,48.64,77311.68,0.0,0.99831,0.0,0.38097]
[1779436583612,48.64,77310.57,0.0,0.99831,0.0,0.38133]
[1779436589656,48.64,77310.55,0.0,0.99831,0.0,0.38134]
[1779436595696,48.64,77310.55,0.0,0.99831,0.0,0.38092]
[1779436601738,48.64,77309.04,0.0,0.99831,0.0,0.38141]
[1779436606772,48.64,77305.44,0.0,0.9983,0.0,0.38257]
[1779436609253,48.64,77310.78,0.0,0.99831,0.0,0.38085]
[1779436610800,48.64,77313.98,0.0,0.99832,0.0,0.37982]
[1779436615837,48.64,77316.59,0.0,0.99832,0.0,0.37898]
[1779436619322,48.64,77325.13,0.0,0.99834,0.0,0.37624]
[1779436623894,48.64,77325.92,0.0,0.99834,0.0,0.37599]
[1779436629392,48.64,77324.68,0.0,0.99833,0.0,0.37639]
[1779436634969,48.64,77324.31,0.0,0.99833,0.0,0.37651]
[1779436640022,48.64,77323.35,0.0,0.99833,0.0,0.37681]
[1779436645040,48.64,77316.6,0.0,0.99832,0.0,0.37897]
[1779436651081,48.64,77316.42,0.0,0.99832,0.0,0.37862]
[1779436658131,48.64,77316.45,0.0,0.99832,0.0,0.37861]
[1779436663165,48.64,77316.06,0.0,0.99832,0.0,0.37873]
[1779436668202,48.64,77315.66,0.0,0.99832,0.0,0.37886]
[1779436675250,48.64,77315.17,0.0,0.99832,0.0,0.37902]
[1779436680291,48.64,77315.77,0.0,0.99832,0.0,0.37882]
[1779436688340,48.64,77317.03,0.0,0.99832,0.0,0.37842]
[1779436693376,48.64,77316.83,0.0,0.99832,0.0,0.37848]
[1779436698412,48.64,77315.61,0.0,0.99832,0.0,0.37888]
[1779436703448,48.64,77315.97,0.0,0.99832,0.0,0.37876]
[1779436705462,48.64,77306.41,0.0,0.99831,0.0,0.38184]
[1779436706470,48.64,77305.08,0.0,0.99831,0.0,0.38227]
[1779436711503,48.64,77304.45,0.0,0.99831,0.0,0.38206]
[1779436716540,48.64,77306.38,0.0,0.99831,0.0,0.38143]
[1779436721574,48.64,77308.27,0.0,0.99831,0.0,0.38082]
[1779436728623,48.64,77308.44,0.0,0.99831,0.0,0.38077]
[1779436733659,48.64,77310.61,0.0,0.99832,0.0,0.38007]
[1779436740706,48.64,77310.06,0.0,0.99832,0.0,0.38024]
[1779436750236,48.64,77307.92,0.0,0.99831,0.0,0.38093]
[1779436757829,48.64,77311.66,0.0,0.99832,0.0,0.37973]
[1779436767899,48.64,77313.97,0.0,0.99832,0.0,0.37899]
[1779436772933,48.64,77318.33,0.0,0.99833,0.0,0.37718]
[1779436777969,48.64,77318.76,0.0,0.99833,0.0,0.37704]
[1779436784013,48.64,77319.39,0.0,0.99833,0.0,0.37684]
[1779436790517,48.64,77321.57,0.0,0.99834,0.0,0.37614]
[1779436796097,48.64,77322.51,0.0,0.99834,0.0,0.37584]
[1779436800696,48.64,77321.87,0.0,0.99834,0.0,0.37604]
[1779436800752,48.64,77327.64,0.0,0.99834,0.0,0.37421]
[1779436802989,48.64,77332.54,0.0,0.99835,0.0,0.37266]
[1779436800136,48.64,77332.54,0.0,0.99835,0.0,0.37266]
[1779436813913,48.64,77332.54,0.0,0.99835,0.0,0.37266]
[1779436815257,48.64,77324.64,0.0,0.99834,0.0,0.37516]
[1779436820785,48.64,77327.92,0.0,0.99835,0.0,0.37412]
[1779436826339,48.64,77328.06,0.0,0.99835,0.0,0.37408]
[1779436830845,48.64,77333.12,0.0,0.99835,0.0,0.37247]
[1779436836417,48.64,77340.35,0.0,0.99837,0.0,0.36978]
[1779436841447,48.64,77344.84,0.0,0.99837,0.0,0.36838]
[1779436845474,48.64,77352.84,0.0,0.99839,0.0,0.36588]
[1779436850512,48.64,77355.49,0.0,0.99839,0.0,0.36505]
[1779436851518,48.64,77355.31,0.0,0.99839,0.0,0.36511]
[1779436854539,48.64,77361.07,0.0,0.9984,0.0,0.36332]
[1779436856553,48.64,77365.2,0.0,0.9984,0.0,0.36205]
[1779436861588,48.64,77365.93,0.0,0.99841,0.0,0.36182]
[1779436866723,48.64,77369.52,0.0,0.99841,0.0,0.36072]
[1779436868646,48.64,77361.37,0.0,0.9984,0.0,0.36323]
[1779436870660,48.64,77355.25,0.0,0.99839,0.0,0.36513]
[1779436874688,48.64,77351.44,0.0,0.99838,0.0,0.36631]
[1779436877709,48.64,77341.66,0.0,0.99837,0.0,0.36937]
[1779436879724,48.64,77337.87,0.0,0.99836,0.0,0.37056]
[1779436885767,48.64,77338.72,0.0,0.99836,0.0,0.3703]
[1779436890802,48.64,77339.45,0.0,0.99836,0.0,0.37007]
[1779436895837,48.64,77343.61,0.0,0.99837,0.0,0.36835]
[1779436900871,48.64,77344.78,0.0,0.99837,0.0,0.36799]
[1779436903892,48.64,77349.86,0.0,0.99838,0.0,0.3664]
[1779436908928,48.64,77348.59,0.0,0.99838,0.0,0.3668]
[1779436912955,48.64,77352.65,0.0,0.99839,0.0,0.36553]
[1779436917991,48.64,77354.9,0.0,0.99839,0.0,0.36483]
[1779436923030,48.64,77353.61,0.0,0.99839,0.0,0.36523]
[1779436928062,48.64,77353.31,0.0,0.99839,0.0,0.36533]
[1779436929069,48.64,77358.03,0.0,0.9984,0.0,0.36386]
[1779436934104,48.64,77363.61,0.0,0.9984,0.0,0.36214]
[1779436937125,48.64,77368.39,0.0,0.99841,0.0,0.36067]
[1779436942161,48.64,77367.49,0.0,0.99841,0.0,0.36094]
[1779436947198,48.64,77372.31,0.0,0.99842,0.0,0.35946]
[1779436952233,48.64,77373.69,0.0,0.99842,0.0,0.35864]
[1779436957268,48.64,77376.25,0.0,0.99842,0.0,0.35786]
[1779436962302,48.64,77378.13,0.0,0.99843,0.0,0.35729]
[1779436967338,48.64,77382.48,0.0,0.99843,0.0,0.35596]
[1779436972379,48.64,77387.17,0.0,0.99844,0.0,0.35454]
[1779436977414,48.64,77388.11,0.0,0.99844,0.0,0.35426]
[1779436983456,48.64,77388.03,0.0,0.99844,0.0,0.35428]
[1779436988493,48.64,77389.48,0.0,0.99844,0.0,0.35384]
[1779436995543,48.64,77391.72,0.0,0.99845,0.0,0.35317]
[1779437000577,48.64,77395.58,0.0,0.99845,0.0,0.35201]
[1779437005613,48.64,77394.82,0.0,0.99845,0.0,0.35223]
[1779437009643,48.64,77390.58,0.0,0.99845,0.0,0.35351]
[1779437014675,48.64,77389.09,0.0,0.99845,0.0,0.35357]
[1779437020717,48.64,77387.48,0.0,0.99844,0.0,0.35405]
[1779437025753,48.64,77385.36,0.0,0.99844,0.0,0.3547]
[1779437030788,48.64,77386.32,0.0,0.99844,0.0,0.35441]
[1779437036830,48.64,77387.77,0.0,0.99844,0.0,0.35397]
[1779437041865,48.64,77389.75,0.0,0.99845,0.0,0.35337]
[1779437045893,48.64,77383.42,0.0,0.99844,0.0,0.35528]
[1779437050929,48.64,77377.96,0.0,0.99843,0.0,0.35694]
[1779437055963,48.64,77375.88,0.0,0.99843,0.0,0.35758]
[1779437060998,48.64,77377.2,0.0,0.99843,0.0,0.35717]
[1779437066033,48.64,77371.99,0.0,0.99842,0.0,0.35877]
[1779437071072,48.64,77369.4,0.0,0.99842,0.0,0.35916]
[1779437076110,48.64,77364.92,0.0,0.99841,0.0,0.36053]
[1779437081144,48.64,77362.91,0.0,0.99841,0.0,0.36115]
[1779437086180,48.64,77359.26,0.0,0.9984,0.0,0.36228]
[1779437092679,48.64,77353.85,0.0,0.99839,0.0,0.36395]
[1779437098263,48.64,77353.64,0.0,0.99839,0.0,0.36402]
[1779437102748,48.64,77349.04,0.0,0.99839,0.0,0.36544]
[1779437108335,48.64,77349.26,0.0,0.99839,0.0,0.36538]
[1779437109341,48.64,77342.99,0.0,0.99838,0.0,0.36733]
[1779437110350,48.64,77336.96,0.0,0.99837,0.0,0.36922]
[1779437115384,48.64,77335.43,0.0,0.99837,0.0,0.3697]
[1779437120419,48.64,77333.53,0.0,0.99836,0.0,0.3703]
[1779437125455,48.64,77330.56,0.0,0.99836,0.0,0.37123]
[1779437130489,48.64,77329.82,0.0,0.99836,0.0,0.37147]
[1779437135523,48.64,77322.47,0.0,0.99835,0.0,0.37338]
[1779437136536,48.64,77320.6,0.0,0.99834,0.0,0.37397]
[1779437141569,48.64,77321.3,0.0,0.99835,0.0,0.37375]
[1779437146605,48.64,77320.96,0.0,0.99835,0.0,0.37386]
[1779437153101,48.64,77322.07,0.0,0.99835,0.0,0.37351]
[1779437158693,48.64,77317.7,0.0,0.99834,0.0,0.3749]
[1779437163726,48.64,77316.48,0.0,0.99834,0.0,0.37529]
[1779437168761,48.64,77316.49,0.0,0.99834,0.0,0.37528]
[1779437173799,48.64,77314.78,0.0,0.99834,0.0,0.37583]
[1779437178832,48.64,77314.65,0.0,0.99834,0.0,0.37587]
[1779437183867,48.64,77317.5,0.0,0.99834,0.0,0.37496]
[1779437188904,48.64,77314.92,0.0,0.99834,0.0,0.37578]
[1779437193939,48.64,77314.26,0.0,0.99834,0.0,0.37558]
[1779437195954,48.64,77304.85,0.0,0.99832,0.0,0.37859]
[1779437200989,48.64,77304.22,0.0,0.99832,0.0,0.37879]
[1779437206024,48.64,77301.36,0.0,0.99832,0.0,0.37971]
[1779437211059,48.64,77295.47,0.0,0.99831,0.0,0.38161]
[1779437217101,48.64,77293.86,0.0,0.9983,0.0,0.38214]
[1779437222137,48.64,77292.84,0.0,0.9983,0.0,0.38247]
[1779437227172,48.64,77291.35,0.0,0.9983,0.0,0.38295]
[1779437232207,48.64,77291.16,0.0,0.9983,0.0,0.38301]
[1779437239257,48.64,77290.78,0.0,0.9983,0.0,0.38313]
[1779437244292,48.64,77289.15,0.0,0.9983,0.0,0.38366]
[1779437249325,48.64,77292.48,0.0,0.9983,0.0,0.38258]
[1779437254362,48.64,77292.63,0.0,0.9983,0.0,0.38211]
[1779437259418,48.64,77292.88,0.0,0.9983,0.0,0.38203]
[1779437265444,48.64,77291.28,0.0,0.9983,0.0,0.38255]
[1779437270479,48.64,77289.5,0.0,0.9983,0.0,0.38313]
[1779437275516,48.64,77289.22,0.0,0.9983,0.0,0.38322]
[1779437280551,48.64,77290.22,0.0,0.9983,0.0,0.3829]
[1779437285586,48.64,77290.15,0.0,0.9983,0.0,0.38292]
[1779437290622,48.64,77290.27,0.0,0.9983,0.0,0.38288]
[1779437295658,48.64,77289.69,0.0,0.9983,0.0,0.38307]
[1779437299685,48.64,77306.21,0.0,0.99833,0.0,0.37774]
[1779437300692,48.64,77310.88,0.0,0.99833,0.0,0.37625]
[1779437304162,48.64,77316.69,0.0,0.99834,0.0,0.37439]
[1779437306734,48.64,77319.36,0.0,0.99835,0.0,0.37355]
[1779437312776,48.64,77321.55,0.0,0.99835,0.0,0.37244]
[1779437318819,48.64,77323.78,0.0,0.99835,0.0,0.37173]
[1779437324303,48.64,77328.42,0.0,0.99836,0.0,0.37027]
[1779437329896,48.64,77328.45,0.0,0.99836,0.0,0.37026]
[1779437336944,48.64,77327.64,0.0,0.99836,0.0,0.37052]
[1779437341980,48.64,77323.17,0.0,0.99835,0.0,0.37193]
[1779437344443,48.64,77316.15,0.0,0.99834,0.0,0.37415]
[1779437349029,48.64,77321.98,0.0,0.99835,0.0,0.3723]
[1779437351043,48.64,77323.96,0.0,0.99836,0.0,0.37168]
[1779437357089,48.64,77322.36,0.0,0.99835,0.0,0.37218]
[1779437363129,48.64,77321.83,0.0,0.99835,0.0,0.37235]
[1779437366150,48.64,77314.97,0.0,0.99834,0.0,0.37453]
[1779437369171,48.64,77313.17,0.0,0.99834,0.0,0.3751]
[1779437374206,48.64,77313.82,0.0,0.99834,0.0,0.37448]
[1779437379242,48.64,77313.06,0.0,0.99834,0.0,0.37472]
[1779437384276,48.64,77312.63,0.0,0.99834,0.0,0.37486]
[1779437389311,48.64,77312.66,0.0,0.99834,0.0,0.37485]
[1779437394345,48.64,77311.93,0.0,0.99834,0.0,0.37508]
[1779437399381,48.64,77306.25,0.0,0.99833,0.0,0.3769]
[1779437405423,48.64,77309.44,0.0,0.99833,0.0,0.37588]
[1779437410459,48.64,77313.11,0.0,0.99834,0.0,0.37471]
[1779437417509,48.64,77313.28,0.0,0.99834,0.0,0.37465]
[1779437425008,48.64,77316.54,0.0,0.99835,0.0,0.37362]
[1779437431607,48.64,77313.93,0.0,0.99834,0.0,0.37403]
[1779437436642,48.64,77314.87,0.0,0.99834,0.0,0.37374]
[1779437438658,48.64,77321.42,0.0,0.99835,0.0,0.37166]
[1779437440672,48.64,77336.63,0.0,0.99838,0.0,0.36688]
[1779437441680,48.64,77344.58,0.0,0.99839,0.0,0.36441]
[1779437446714,48.64,77347.27,0.0,0.99839,0.0,0.36357]
[1779437449735,48.64,77354.03,0.0,0.9984,0.0,0.36148]
[1779437455361,48.64,77360.57,0.0,0.99841,0.0,0.35947]
[1779437461820,48.64,77364.21,0.0,0.99842,0.0,0.35836]
[1779437466855,48.64,77364.56,0.0,0.99842,0.0,0.35825]
[1779437467862,48.64,77356.75,0.0,0.99841,0.0,0.36064]
[1779437472898,48.64,77358.84,0.0,0.99841,0.0,0.36]
[1779437477934,48.64,77360.16,0.0,0.99841,0.0,0.3596]
[1779437485571,48.64,77363.46,0.0,0.99842,0.0,0.35859]
[1779437491025,48.64,77365.76,0.0,0.99842,0.0,0.35748]
[1779437496061,48.64,77369.6,0.0,0.99843,0.0,0.35631]
[1779437501097,48.64,77378.59,0.0,0.99844,0.0,0.35359]
[1779437502104,48.64,77380.02,0.0,0.99845,0.0,0.35316]
[1779437507139,48.64,77369.1,0.0,0.99843,0.0,0.35647]
[1779437508146,48.64,77367.19,0.0,0.99843,0.0,0.35705]
[1779437510161,48.64,77360.91,0.0,0.99842,0.0,0.35897]
[1779437511167,48.64,77353.96,0.0,0.99841,0.0,0.3611]
[1779437512174,48.64,77351.0,0.0,0.9984,0.0,0.36202]
[1779437519223,48.64,77348.72,0.0,0.9984,0.0,0.36272]
[1779437524258,48.64,77348.29,0.0,0.9984,0.0,0.36285]
[1779437525266,48.64,77353.78,0.0,0.99841,0.0,0.36116]
[1779437526272,48.64,77357.27,0.0,0.99841,0.0,0.36008]
[1779437531307,48.64,77358.71,0.0,0.99841,0.0,0.35964]
[1779437536345,48.64,77351.62,0.0,0.9984,0.0,0.36182]
[1779437541386,48.64,77351.55,0.0,0.9984,0.0,0.36185]
[1779437546417,48.64,77348.96,0.0,0.9984,0.0,0.36265]
[1779437556063,48.64,77347.76,0.0,0.9984,0.0,0.36261]
[1779437562528,48.64,77343.63,0.0,0.99839,0.0,0.36389]
[1779437564541,48.64,77336.82,0.0,0.99838,0.0,0.36601]
[1779437574609,48.64,77336.71,0.0,0.99838,0.0,0.36605]
[1779437584679,48.64,77336.07,0.0,0.99838,0.0,0.36625]
[1779437589717,48.64,77336.39,0.0,0.99838,0.0,0.36615]
[1779437596343,48.64,77336.04,0.0,0.99838,0.0,0.36625]
[1779437606413,48.64,77335.87,0.0,0.99838,0.0,0.36631]
[1779437616483,48.64,77336.17,0.0,0.99838,0.0,0.36581]
[1779437624965,48.64,77335.73,0.0,0.99838,0.0,0.36595]
[1779437630004,48.64,77335.16,0.0,0.99838,0.0,0.36612]
[1779437636636,48.64,77334.75,0.0,0.99838,0.0,0.36625]
[1779437642087,48.64,77334.48,0.0,0.99838,0.0,0.36634]
[1779437653164,48.64,77333.28,0.0,0.99838,0.0,0.36671]
[1779437659206,48.64,77332.83,0.0,0.99838,0.0,0.36685]
[1779437666848,48.64,77332.0,0.0,0.99838,0.0,0.36711]
[1779437676917,48.64,77331.55,0.0,0.99838,0.0,0.36684]
[1779437686986,48.64,77332.44,0.0,0.99838,0.0,0.36657]
[1779437692439,48.64,77329.84,0.0,0.99837,0.0,0.36738]
[1779437693447,48.64,77323.44,0.0,0.99837,0.0,0.36939]
[1779437694453,48.64,77323.42,0.0,0.99836,0.0,0.36939]
[1779437699488,48.64,77325.24,0.0,0.99837,0.0,0.36882]
[1779437704523,48.64,77329.83,0.0,0.99837,0.0,0.36738]
[1779437709559,48.64,77334.07,0.0,0.99838,0.0,0.36606]
[1779437714592,48.64,77339.63,0.0,0.99839,0.0,0.36433]
[1779437717614,48.64,77347.46,0.0,0.9984,0.0,0.3619]
[1779437719631,48.64,77352.23,0.0,0.99841,0.0,0.36043]
[1779437720661,48.64,77366.58,0.0,0.99843,0.0,0.35604]
[1779437721652,48.64,77377.37,0.0,0.99845,0.0,0.35277]
[1779437722656,48.64,77377.62,0.0,0.99845,0.0,0.3527]
[1779437725672,48.64,77380.93,0.0,0.99845,0.0,0.3517]
[1779437729702,48.64,77386.02,0.0,0.99846,0.0,0.35017]
[1779437730710,48.64,77391.32,0.0,0.99847,0.0,0.34859]
[1779437732723,48.64,77392.24,0.0,0.99847,0.0,0.34792]
[1779437736750,48.64,77399.05,0.0,0.99848,0.0,0.3459]
[1779437737757,48.64,77408.15,0.0,0.99849,0.0,0.34321]
[1779437738765,48.64,77413.15,0.0,0.9985,0.0,0.34174]
[1779437742792,48.64,77406.35,0.0,0.99849,0.0,0.34374]
[1779437743800,48.64,77405.46,0.0,0.99849,0.0,0.344]
[1779437744807,48.64,77399.99,0.0,0.99848,0.0,0.34562]
[1779437745814,48.64,77397.93,0.0,0.99848,0.0,0.34623]
[1779437750851,48.64,77396.35,0.0,0.99848,0.0,0.3467]
[1779437752863,48.64,77413.53,0.0,0.9985,0.0,0.34163]
[1779437753869,48.64,77421.7,0.0,0.99851,0.0,0.33924]
[1779437754877,48.64,77425.93,0.0,0.99852,0.0,0.33801]
[1779437759912,48.64,77429.51,0.0,0.99852,0.0,0.33697]
[1779437764949,48.64,77431.16,0.0,0.99853,0.0,0.3365]
[1779437769983,48.64,77432.44,0.0,0.99853,0.0,0.33613]
[1779437775019,48.64,77437.01,0.0,0.99853,0.0,0.33481]
[1779437780058,48.64,77440.66,0.0,0.99854,0.0,0.33376]
[1779437785089,48.64,77443.81,0.0,0.99854,0.0,0.33286]
[1779437787696,48.64,77449.33,0.0,0.99855,0.0,0.33128]
[1779437789118,48.64,77448.72,0.0,0.99855,0.0,0.33145]
[1779437791131,48.64,77454.82,0.0,0.99856,0.0,0.32934]
[1779437792138,48.64,77455.8,0.0,0.99856,0.0,0.32906]
[1779437797767,48.64,77453.27,0.0,0.99856,0.0,0.32978]
[1779437803221,48.64,77449.0,0.0,0.99855,0.0,0.331]
[1779437806242,48.64,77442.95,0.0,0.99854,0.0,0.33273]
[1779437807837,48.64,77435.18,0.0,0.99853,0.0,0.33496]
[1779437809262,48.64,77428.7,0.0,0.99852,0.0,0.33683]
[1779437810269,48.64,77426.13,0.0,0.99852,0.0,0.33757]
[1779437815304,48.64,77423.96,0.0,0.99852,0.0,0.3382]
[1779437820343,48.64,77422.29,0.0,0.99852,0.0,0.33869]
[1779437825380,48.64,77421.02,0.0,0.99851,0.0,0.33906]
[1779437830416,48.64,77422.89,0.0,0.99852,0.0,0.33851]
[1779437835451,48.64,77424.37,0.0,0.99852,0.0,0.33808]
[1779437840486,48.64,77423.45,0.0,0.99852,0.0,0.33835]
[1779437845521,48.64,77422.28,0.0,0.99852,0.0,0.33869]
[1779437850557,48.64,77422.22,0.0,0.99852,0.0,0.33871]
[1779437855593,48.64,77421.86,0.0,0.99852,0.0,0.33843]
[1779437861634,48.64,77423.26,0.0,0.99852,0.0,0.33803]
[1779437866669,48.64,77429.3,0.0,0.99853,0.0,0.33627]
[1779437868683,48.64,77434.7,0.0,0.99853,0.0,0.33472]
[1779437873718,48.64,77435.18,0.0,0.99853,0.0,0.33458]
[1779437878753,48.64,77433.49,0.0,0.99853,0.0,0.33507]
[1779437880767,48.64,77438.89,0.0,0.99854,0.0,0.33351]
[1779437882782,48.64,77440.46,0.0,0.99854,0.0,0.33306]
[1779437887817,48.64,77440.01,0.0,0.99854,0.0,0.33319]
[1779437895873,48.64,77438.47,0.0,0.99854,0.0,0.33363]
[1779437900907,48.64,77437.8,0.0,0.99854,0.0,0.33383]
[1779437903929,48.64,77443.82,0.0,0.99855,0.0,0.3321]
[1779437908964,48.64,77440.38,0.0,0.99854,0.0,0.33308]
[1779437910982,48.64,77435.97,0.0,0.99854,0.0,0.33435]
[1779437916014,48.64,77438.48,0.0,0.99854,0.0,0.33325]
[1779437921051,48.64,77442.48,0.0,0.99855,0.0,0.33211]
[1779437926085,48.64,77448.88,0.0,0.99856,0.0,0.33028]
[1779437928694,48.64,77451.98,0.0,0.99856,0.0,0.3294]
[1779437934141,48.64,77453.27,0.0,0.99856,0.0,0.32904]
[1779437939176,48.64,77453.3,0.0,0.99856,0.0,0.32903]
[1779437944211,48.64,77448.63,0.0,0.99856,0.0,0.33035]
[1779437945219,48.64,77438.88,0.0,0.99854,0.0,0.33314]
[1779437950253,48.64,77443.78,0.0,0.99855,0.0,0.33174]
[1779437955295,48.64,77442.16,0.0,0.99855,0.0,0.3322]
[1779437960330,48.64,77440.26,0.0,0.99854,0.0,0.33274]
[1779437965364,48.64,77444.69,0.0,0.99855,0.0,0.33148]
[1779437971408,48.64,77447.13,0.0,0.99855,0.0,0.33041]
[1779437976443,48.64,77449.5,0.0,0.99856,0.0,0.32973]
[1779437981479,48.64,77456.41,0.0,0.99857,0.0,0.32777]
[1779437982485,48.64,77459.18,0.0,0.99857,0.0,0.32699]
[1779437987520,48.64,77452.16,0.0,0.99856,0.0,0.32898]
[1779437989116,48.64,77448.81,0.0,0.99856,0.0,0.32993]
[1779437994569,48.64,77445.53,0.0,0.99855,0.0,0.33086]
[1779437996583,48.64,77440.45,0.0,0.99855,0.0,0.33231]
[1779438001618,48.64,77442.02,0.0,0.99855,0.0,0.33186]
[1779438005654,48.64,77442.75,0.0,0.99855,0.0,0.33165]
[1779438010689,48.64,77441.71,0.0,0.99855,0.0,0.33195]
[1779438015723,48.64,77445.19,0.0,0.99855,0.0,0.33096]
[1779438019753,48.64,77452.02,0.0,0.99856,0.0,0.32902]
[1779438024786,48.64,77455.72,0.0,0.99857,0.0,0.32797]
[1779438029831,48.64,77461.75,0.0,0.99857,0.0,0.32627]
[1779438031837,48.64,77471.41,0.0,0.99859,0.0,0.32319]
[1779438036872,48.64,77472.41,0.0,0.99859,0.0,0.32291]
[1779438037879,48.64,77465.65,0.0,0.99858,0.0,0.3248]
[1779438039895,48.64,77464.93,0.0,0.99858,0.0,0.325]
[1779438045936,48.64,77464.75,0.0,0.99858,0.0,0.32505]
[1779438048958,48.64,77459.36,0.0,0.99857,0.0,0.32657]
[1779438053992,48.64,77460.65,0.0,0.99858,0.0,0.32621]
[1779438059027,48.64,77458.28,0.0,0.99857,0.0,0.32687]
[1779438064083,48.64,77453.77,0.0,0.99857,0.0,0.32815]
[1779438066117,48.64,77436.95,0.0,0.99854,0.0,0.33294]
[1779438067105,48.64,77434.29,0.0,0.99854,0.0,0.3337]
[1779438069119,48.64,77426.86,0.0,0.99853,0.0,0.33584]
[1779438070126,48.64,77417.76,0.0,0.99852,0.0,0.33848]
[1779438071134,48.64,77413.02,0.0,0.99851,0.0,0.33986]
[1779438075161,48.64,77411.84,0.0,0.99851,0.0,0.34021]
[1779438083217,48.64,77411.49,0.0,0.99851,0.0,0.34031]
[1779438089259,48.64,77409.41,0.0,0.9985,0.0,0.34092]
[1779438091273,48.64,77401.99,0.0,0.99849,0.0,0.34271]
[1779438096308,48.64,77401.76,0.0,0.99849,0.0,0.34278]
[1779438101343,48.64,77401.54,0.0,0.99849,0.0,0.34284]
[1779438106379,48.64,77402.23,0.0,0.99849,0.0,0.34264]
[1779438111414,48.64,77402.83,0.0,0.9985,0.0,0.34246]
[1779438116450,48.64,77402.53,0.0,0.9985,0.0,0.34255]
[1779438121488,48.64,77400.0,0.0,0.99849,0.0,0.3433]
[1779438123500,48.64,77396.25,0.0,0.99849,0.0,0.3444]
[1779438128535,48.64,77398.97,0.0,0.99849,0.0,0.3436]
[1779438133570,48.64,77406.21,0.0,0.9985,0.0,0.34147]
[1779438136591,48.64,77407.81,0.0,0.9985,0.0,0.341]
[1779438141624,48.64,77407.41,0.0,0.9985,0.0,0.34112]
[1779438146660,48.64,77405.5,0.0,0.9985,0.0,0.34168]
[1779438152702,48.64,77405.56,0.0,0.9985,0.0,0.34128]
[1779438154716,48.64,77399.84,0.0,0.99849,0.0,0.34296]
[1779438156730,48.64,77407.02,0.0,0.9985,0.0,0.34085]
[1779438161765,48.64,77405.01,0.0,0.9985,0.0,0.34144]
[1779438166801,48.64,77404.73,0.0,0.9985,0.0,0.34152]
[1779438172845,48.64,77404.29,0.0,0.9985,0.0,0.34165]
[1779438177878,48.64,77413.12,0.0,0.99851,0.0,0.33907]
[1779438179892,48.64,77416.1,0.0,0.99852,0.0,0.3382]
[1779438184927,48.64,77413.43,0.0,0.99851,0.0,0.33898]
[1779438189962,48.64,77411.96,0.0,0.99851,0.0,0.33941]
[1779438195000,48.64,77411.42,0.0,0.99851,0.0,0.33956]
[1779438201041,48.64,77410.62,0.0,0.99851,0.0,0.3398]
[1779438206076,48.64,77409.42,0.0,0.99851,0.0,0.34015]
[1779438211111,48.64,77406.82,0.0,0.9985,0.0,0.34052]
[1779438216146,48.64,77409.27,0.0,0.99851,0.0,0.33981]
[1779438221184,48.64,77409.05,0.0,0.99851,0.0,0.33987]
[1779438226218,48.64,77408.38,0.0,0.99851,0.0,0.34007]
[1779438231253,48.64,77407.84,0.0,0.99851,0.0,0.34023]
[1779438236288,48.64,77408.08,0.0,0.99851,0.0,0.34016]
[1779438241323,48.64,77408.24,0.0,0.99851,0.0,0.34011]
[1779438243338,48.64,77416.11,0.0,0.99852,0.0,0.33782]
[1779438248372,48.64,77412.48,0.0,0.99851,0.0,0.33887]
[1779438253407,48.64,77411.76,0.0,0.99851,0.0,0.33908]
[1779438258443,48.64,77417.6,0.0,0.99852,0.0,0.33738]
[1779438261030,48.64,77419.97,0.0,0.99852,0.0,0.3367]
[1779438263485,48.64,77427.04,0.0,0.99853,0.0,0.33465]
[1779438264494,48.64,77427.46,0.0,0.99853,0.0,0.33453]
[1779438269530,48.64,77420.83,0.0,0.99852,0.0,0.33645]
[1779438274566,48.64,77418.27,0.0,0.99852,0.0,0.33681]
[1779438279600,48.64,77416.65,0.0,0.99852,0.0,0.33728]
[1779438284644,48.64,77418.65,0.0,0.99852,0.0,0.3367]
[1779438289681,48.64,77416.26,0.0,0.99852,0.0,0.33739]
[1779438294716,48.64,77417.49,0.0,0.99852,0.0,0.33703]
[1779438299751,48.64,77418.11,0.0,0.99852,0.0,0.33685]
[1779438304788,48.64,77415.74,0.0,0.99852,0.0,0.33754]
[1779438309823,48.64,77414.7,0.0,0.99852,0.0,0.33784]
[1779438314859,48.64,77415.31,0.0,0.99852,0.0,0.33767]
[1779438321452,48.64,77417.56,0.0,0.99852,0.0,0.33701]
[1779438327949,48.64,77417.56,0.0,0.99852,0.0,0.33701]
[1779438332985,48.64,77419.75,0.0,0.99853,0.0,0.336]
[1779438339027,48.64,77420.35,0.0,0.99853,0.0,0.33583]
[1779438344061,48.64,77424.76,0.0,0.99853,0.0,0.33455]
[1779438351112,48.64,77425.09,0.0,0.99853,0.0,0.33446]
[1779438356149,48.64,77424.59,0.0,0.99853,0.0,0.3346]
[1779438361182,48.64,77420.96,0.0,0.99853,0.0,0.33565]
[1779438366217,48.64,77418.58,0.0,0.99852,0.0,0.33634]
[1779438368232,48.64,77415.69,0.0,0.99852,0.0,0.33717]
[1779438373267,48.64,77416.51,0.0,0.99852,0.0,0.33694]
[1779438379311,48.64,77416.75,0.0,0.99852,0.0,0.33687]
[1779438384346,48.64,77418.17,0.0,0.99852,0.0,0.33646]
[1779438389380,48.64,77419.49,0.0,0.99853,0.0,0.33607]
[1779438394413,48.64,77421.22,0.0,0.99853,0.0,0.33519]
[1779438399449,48.64,77421.11,0.0,0.99853,0.0,0.33523]
[1779438404485,48.64,77421.19,0.0,0.99853,0.0,0.3352]
[1779438409518,48.64,77420.84,0.0,0.99853,0.0,0.3353]
[1779438414554,48.64,77421.43,0.0,0.99853,0.0,0.33513]
[1779438419589,48.64,77421.57,0.0,0.99853,0.0,0.33509]
[1779438426639,48.64,77420.48,0.0,0.99853,0.0,0.33541]
[1779438432230,48.64,77420.38,0.0,0.99853,0.0,0.33544]
[1779438437715,48.64,77419.16,0.0,0.99853,0.0,0.33579]
[1779438439729,48.64,77413.77,0.0,0.99852,0.0,0.33735]
[1779438446780,48.64,77412.7,0.0,0.99852,0.0,0.33766]
[1779438449799,48.64,77407.56,0.0,0.99851,0.0,0.33916]
[1779438453827,48.64,77406.55,0.0,0.99851,0.0,0.33907]
[1779438455841,48.64,77396.86,0.0,0.9985,0.0,0.34191]
[1779438456847,48.64,77396.41,0.0,0.9985,0.0,0.34204]
[1779438462439,48.64,77398.07,0.0,0.9985,0.0,0.34155]
[1779438467924,48.64,77398.94,0.0,0.9985,0.0,0.3413]
[1779438472961,48.64,77398.36,0.0,0.9985,0.0,0.34147]
[1779438477996,48.64,77398.32,0.0,0.9985,0.0,0.34148]
[1779438483030,48.64,77399.53,0.0,0.9985,0.0,0.34112]
[1779438485044,48.64,77379.72,0.0,0.99847,0.0,0.34698]
[1779438486050,48.64,77371.5,0.0,0.99846,0.0,0.34943]
[1779438487058,48.64,77372.89,0.0,0.99846,0.0,0.34901]
[1779438489072,48.64,77379.25,0.0,0.99847,0.0,0.34712]
[1779438491085,48.64,77385.51,0.0,0.99848,0.0,0.34526]
[1779438496121,48.64,77386.92,0.0,0.99848,0.0,0.34484]
[1779438503170,48.64,77386.89,0.0,0.99848,0.0,0.34485]
[1779438512233,48.64,77389.41,0.0,0.99849,0.0,0.34371]
[1779438517269,48.64,77389.95,0.0,0.99849,0.0,0.34355]
[1779438522303,48.64,77391.06,0.0,0.99849,0.0,0.34323]
[1779438527338,48.64,77390.64,0.0,0.99849,0.0,0.34335]
[1779438532940,48.64,77388.69,0.0,0.99849,0.0,0.34393]
[1779438539422,48.64,77388.69,0.0,0.99849,0.0,0.34393]
[1779438542445,48.64,77394.89,0.0,0.9985,0.0,0.3421]
[1779438547479,48.64,77395.46,0.0,0.9985,0.0,0.34193]
[1779438551507,48.64,77402.36,0.0,0.99851,0.0,0.33991]
[1779438556541,48.64,77404.15,0.0,0.99851,0.0,0.33939]
[1779438561576,48.64,77403.32,0.0,0.99851,0.0,0.33963]
[1779438566610,48.64,77402.39,0.0,0.99851,0.0,0.3399]
[1779438571645,48.64,77401.47,0.0,0.99851,0.0,0.33979]
[1779438576681,48.64,77404.22,0.0,0.99851,0.0,0.33898]
[1779438581726,48.64,77407.3,0.0,0.99852,0.0,0.33809]
[1779438586761,48.64,77407.39,0.0,0.99852,0.0,0.33806]
[1779438591795,48.64,77407.09,0.0,0.99851,0.0,0.33815]
[1779438596835,48.64,77408.2,0.0,0.99852,0.0,0.33782]
[1779438600870,48.64,77416.69,0.0,0.99853,0.0,0.33536]
[1779438601876,48.64,77422.62,0.0,0.99854,0.0,0.33366]
[1779438606917,48.64,77422.39,0.0,0.99854,0.0,0.33372]
[1779438613505,48.64,77420.96,0.0,0.99853,0.0,0.33413]
[1779438618998,48.64,77420.18,0.0,0.99853,0.0,0.33436]
[1779438624035,48.64,77421.11,0.0,0.99853,0.0,0.33409]
[1779438629067,48.64,77421.46,0.0,0.99854,0.0,0.33399]
[1779438634102,48.64,77418.81,0.0,0.99853,0.0,0.33437]
[1779438639136,48.64,77418.3,0.0,0.99853,0.0,0.33452]
[1779438645182,48.64,77417.0,0.0,0.99853,0.0,0.3349]
[1779438650214,48.64,77416.83,0.0,0.99853,0.0,0.33494]
[1779438655253,48.64,77412.0,0.0,0.99852,0.0,0.33634]
[1779438657263,48.64,77410.78,0.0,0.99852,0.0,0.33669]
[1779438662300,48.64,77412.67,0.0,0.99852,0.0,0.33615]
[1779438667333,48.64,77412.43,0.0,0.99852,0.0,0.33622]
[1779438672367,48.64,77410.75,0.0,0.99852,0.0,0.3367]
[1779438677403,48.64,77410.18,0.0,0.99852,0.0,0.33687]
[1779438682438,48.64,77410.29,0.0,0.99852,0.0,0.33684]
[1779438683445,48.64,77404.34,0.0,0.99851,0.0,0.33857]
[1779438684452,48.64,77394.52,0.0,0.9985,0.0,0.34144]
[1779438685463,48.64,77393.79,0.0,0.9985,0.0,0.34165]
[1779438687474,48.64,77390.14,0.0,0.99849,0.0,0.34273]
[1779438694078,48.64,77391.05,0.0,0.9985,0.0,0.34207]
[1779438701573,48.64,77392.72,0.0,0.9985,0.0,0.34158]
[1779438702579,48.64,77398.7,0.0,0.99851,0.0,0.33983]
[1779438703587,48.64,77404.15,0.0,0.99851,0.0,0.33824]
[1779438709631,48.64,77402.28,0.0,0.99851,0.0,0.33878]
[1779438714671,48.64,77403.87,0.0,0.99851,0.0,0.33832]
[1779438716684,48.64,77412.1,0.0,0.99853,0.0,0.33593]
[1779438718698,48.64,77412.77,0.0,0.99853,0.0,0.33574]
[1779438723734,48.64,77405.26,0.0,0.99852,0.0,0.33792]
[1779438728768,48.64,77405.36,0.0,0.99852,0.0,0.33789]
[1779438733803,48.64,77406.87,0.0,0.99852,0.0,0.33745]
[1779438738840,48.64,77408.75,0.0,0.99852,0.0,0.3369]
[1779438743873,48.64,77415.54,0.0,0.99853,0.0,0.33494]
[1779438748907,48.64,77417.5,0.0,0.99853,0.0,0.33437]
[1779438754498,48.64,77416.53,0.0,0.99853,0.0,0.33427]
[1779438758986,48.64,77410.21,0.0,0.99852,0.0,0.3361]
[1779438764569,48.64,77404.19,0.0,0.99852,0.0,0.33784]
[1779438768054,48.64,77409.46,0.0,0.99852,0.0,0.33632]
[1779438773089,48.64,77412.35,0.0,0.99853,0.0,0.33548]
[1779438778124,48.64,77412.98,0.0,0.99853,0.0,0.3353]
[1779438783159,48.64,77409.79,0.0,0.99852,0.0,0.33622]
[1779438788194,48.64,77407.83,0.0,0.99852,0.0,0.33679]
[1779438793229,48.64,77406.06,0.0,0.99852,0.0,0.3373]
[1779438799272,48.64,77405.43,0.0,0.99852,0.0,0.33748]
[1779438804849,48.64,77405.68,0.0,0.99852,0.0,0.33741]
[1779438811355,48.64,77406.5,0.0,0.99852,0.0,0.33679]
[1779438816389,48.64,77410.85,0.0,0.99853,0.0,0.33553]
[1779438821425,48.64,77408.96,0.0,0.99852,0.0,0.33608]
[1779438826460,48.64,77405.28,0.0,0.99852,0.0,0.33715]
[1779438831495,48.64,77405.52,0.0,0.99852,0.0,0.33708]
[1779438836530,48.64,77394.65,0.0,0.9985,0.0,0.34025]
[1779438837537,48.64,77384.86,0.0,0.99849,0.0,0.34312]
[1779438838544,48.64,77385.09,0.0,0.99849,0.0,0.34305]
[1779438843579,48.64,77385.64,0.0,0.99849,0.0,0.34289]
[1779438844587,48.64,77380.59,0.0,0.99848,0.0,0.34438]
[1779438845594,48.64,77373.0,0.0,0.99847,0.0,0.34664]
[1779438846601,48.64,77371.81,0.0,0.99847,0.0,0.34699]
[1779438851637,48.64,77376.81,0.0,0.99848,0.0,0.3455]
[1779438856671,48.64,77378.4,0.0,0.99848,0.0,0.34503]
[1779438861706,48.64,77382.56,0.0,0.99849,0.0,0.3438]
[1779438868755,48.64,77384.64,0.0,0.99849,0.0,0.34319]
[1779438873794,48.64,77386.85,0.0,0.99849,0.0,0.34215]
[1779438878825,48.64,77389.7,0.0,0.9985,0.0,0.34131]
[1779438883860,48.64,77389.83,0.0,0.9985,0.0,0.34127]
[1779438888896,48.64,77393.33,0.0,0.9985,0.0,0.34025]
[1779438889904,48.64,77386.2,0.0,0.99849,0.0,0.34234]
[1779438890934,48.64,77382.74,0.0,0.99849,0.0,0.34336]
[1779438891952,48.64,77373.91,0.0,0.99848,0.0,0.34598]
[1779438892958,48.64,77355.63,0.0,0.99845,0.0,0.35145]
[1779438893948,48.64,77323.06,0.0,0.9984,0.0,0.36139]
[1779438894976,48.64,77295.68,0.0,0.99836,0.0,0.36994]
[1779438896976,48.64,77287.93,0.0,0.99835,0.0,0.37239]
[1779438899999,48.64,77291.79,0.0,0.99835,0.0,0.37117]
[1779438902017,48.64,77285.93,0.0,0.99834,0.0,0.37303]
[1779438905043,48.64,77278.58,0.0,0.99833,0.0,0.37537]
[1779438907049,48.64,77272.52,0.0,0.99832,0.0,0.37731]
[1779438908055,48.64,77261.08,0.0,0.9983,0.0,0.38101]
[1779438909062,48.64,77251.42,0.0,0.99829,0.0,0.38415]
[1779438912088,48.64,77238.74,0.0,0.99827,0.0,0.38831]
[1779438914102,48.64,77216.72,0.0,0.99823,0.0,0.39563]
[1779438915112,48.64,77211.32,0.0,0.99822,0.0,0.39744]
[1779438916118,48.64,77200.33,0.0,0.9982,0.0,0.40115]
[1779438918131,48.64,77207.77,0.0,0.99821,0.0,0.39864]
[1779438919139,48.64,77219.54,0.0,0.99823,0.0,0.39468]
[1779438920146,48.64,77228.86,0.0,0.99825,0.0,0.39158]
[1779438921157,48.64,77221.45,0.0,0.99824,0.0,0.39404]
[1779438922187,48.64,77197.93,0.0,0.9982,0.0,0.40197]
[1779438923172,48.64,77183.94,0.0,0.99817,0.0,0.40675]
[1779438924183,48.64,77171.26,0.0,0.99815,0.0,0.41113]
[1779438925720,48.64,77147.65,0.0,0.99811,0.0,0.41939]
[1779438926202,48.64,77147.65,0.0,0.99811,0.0,0.41939]
[1779438928217,48.64,77172.58,0.0,0.99815,0.0,0.41067]
[1779438929232,48.64,77193.2,0.0,0.99819,0.0,0.40358]
[1779438930241,48.64,77187.85,0.0,0.99818,0.0,0.40541]
[1779438932253,48.64,77200.09,0.0,0.9982,0.0,0.4008]
[1779438933260,48.64,77208.42,0.0,0.99822,0.0,0.39798]
[1779438935813,48.64,77213.69,0.0,0.99823,0.0,0.39621]
[1779438938297,48.64,77218.8,0.0,0.99824,0.0,0.3945]
[1779438939305,48.64,77212.9,0.0,0.99823,0.0,0.39647]
[1779438940311,48.64,77208.43,0.0,0.99822,0.0,0.39798]
[1779438945884,48.64,77203.65,0.0,0.99821,0.0,0.39959]
[1779438951408,48.64,77204.95,0.0,0.99821,0.0,0.39915]
[1779438954429,48.64,77207.84,0.0,0.99822,0.0,0.39818]
[1779438957451,48.64,77213.13,0.0,0.99823,0.0,0.3964]
[1779438959465,48.64,77212.86,0.0,0.99823,0.0,0.39649]
[1779438961478,48.64,77210.59,0.0,0.99822,0.0,0.39725]
[1779438962513,48.64,77204.62,0.0,0.99821,0.0,0.39926]
[1779438963502,48.64,77200.42,0.0,0.9982,0.0,0.40069]
[1779438968531,48.64,77200.14,0.0,0.9982,0.0,0.40078]
[1779438970545,48.64,77202.05,0.0,0.99821,0.0,0.40013]
[1779438972560,48.64,77206.46,0.0,0.99821,0.0,0.39864]
[1779438976135,48.64,77216.34,0.0,0.99823,0.0,0.39532]
[1779438979608,48.64,77221.8,0.0,0.99824,0.0,0.3935]
[1779438981622,48.64,77226.48,0.0,0.99825,0.0,0.39194]
[1779438984657,48.64,77236.74,0.0,0.99826,0.0,0.38854]
[1779438986205,48.64,77239.85,0.0,0.99827,0.0,0.38752]
[1779438988685,48.64,77248.26,0.0,0.99828,0.0,0.38476]
[1779438989691,48.64,77251.32,0.0,0.99829,0.0,0.38376]
[1779438994728,48.64,77252.12,0.0,0.99829,0.0,0.38307]
[1779439001775,48.64,77250.91,0.0,0.99829,0.0,0.38347]
[1779439006811,48.64,77254.14,0.0,0.9983,0.0,0.38242]
[1779439011846,48.64,77256.25,0.0,0.9983,0.0,0.38173]
[1779439015874,48.64,77261.46,0.0,0.99831,0.0,0.38004]
[1779439020909,48.64,77262.44,0.0,0.99831,0.0,0.37973]
[1779439023931,48.64,77256.69,0.0,0.9983,0.0,0.38159]
[1779439028971,48.64,77256.58,0.0,0.9983,0.0,0.38162]
[1779439036020,48.64,77255.49,0.0,0.9983,0.0,0.38198]
[1779439038037,48.64,77265.17,0.0,0.99831,0.0,0.37884]
[1779439039041,48.64,77273.01,0.0,0.99833,0.0,0.37632]
[1779439044076,48.64,77273.53,0.0,0.99833,0.0,0.37616]
[1779439049111,48.64,77272.81,0.0,0.99833,0.0,0.37639]
[1779439054146,48.64,77278.66,0.0,0.99834,0.0,0.3741]
[1779439059181,48.64,77278.79,0.0,0.99834,0.0,0.37406]
[1779439064217,48.64,77279.88,0.0,0.99834,0.0,0.37371]
[1779439069252,48.64,77279.48,0.0,0.99834,0.0,0.37384]
[1779439074287,48.64,77272.58,0.0,0.99833,0.0,0.37605]
[1779439076300,48.64,77266.04,0.0,0.99832,0.0,0.37815]
[1779439081336,48.64,77265.02,0.0,0.99831,0.0,0.37847]
[1779439086914,48.64,77265.17,0.0,0.99831,0.0,0.37843]
[1779439089394,48.64,77272.46,0.0,0.99833,0.0,0.37608]
[1779439090398,48.64,77278.52,0.0,0.99834,0.0,0.37415]
[1779439093420,48.64,77286.0,0.0,0.99835,0.0,0.37177]
[1779439098455,48.64,77285.77,0.0,0.99835,0.0,0.37184]
[1779439101476,48.64,77292.58,0.0,0.99836,0.0,0.36969]
[1779439103492,48.64,77297.15,0.0,0.99837,0.0,0.36825]
[1779439108531,48.64,77298.7,0.0,0.99837,0.0,0.36776]
[1779439110545,48.64,77295.46,0.0,0.99836,0.0,0.36878]
[1779439115583,48.64,77291.05,0.0,0.99836,0.0,0.36976]
[1779439119612,48.64,77284.45,0.0,0.99835,0.0,0.37185]
[1779439121627,48.64,77277.18,0.0,0.99834,0.0,0.37416]
[1779439123639,48.64,77272.22,0.0,0.99833,0.0,0.37574]
[1779439128680,48.64,77269.67,0.0,0.99832,0.0,0.37656]
[1779439129685,48.64,77281.83,0.0,0.99834,0.0,0.37268]
[1779439130690,48.64,77282.3,0.0,0.99834,0.0,0.37253]
[1779439133711,48.64,77276.66,0.0,0.99833,0.0,0.37433]
[1779439138752,48.64,77279.24,0.0,0.99834,0.0,0.3735]
[1779439143783,48.64,77274.48,0.0,0.99833,0.0,0.37502]
[1779439145796,48.64,77268.21,0.0,0.99832,0.0,0.37703]
[1779439148821,48.64,77265.12,0.0,0.99832,0.0,0.37802]
[1779439153858,48.64,77258.38,0.0,0.99831,0.0,0.3802]
[1779439158891,48.64,77262.33,0.0,0.99831,0.0,0.37892]
[1779439161912,48.64,77266.22,0.0,0.99832,0.0,0.37767]
[1779439166946,48.64,77269.25,0.0,0.99832,0.0,0.3767]
[1779439167956,48.64,77264.58,0.0,0.99832,0.0,0.3782]
[1779439172989,48.64,77261.75,0.0,0.99831,0.0,0.37869]
[1779439178025,48.64,77261.71,0.0,0.99831,0.0,0.3787]
[1779439180043,48.64,77256.64,0.0,0.9983,0.0,0.38034]
[1779439185076,48.64,77251.33,0.0,0.9983,0.0,0.38207]
[1779439187088,48.64,77245.75,0.0,0.99829,0.0,0.38388]
[1779439191116,48.64,77237.49,0.0,0.99827,0.0,0.38659]
[1779439196151,48.64,77245.53,0.0,0.99829,0.0,0.38395]
[1779439201186,48.64,77240.57,0.0,0.99828,0.0,0.38558]
[1779439206221,48.64,77234.97,0.0,0.99827,0.0,0.38742]
[1779439209248,48.64,77229.61,0.0,0.99826,0.0,0.38918]
[1779439211257,48.64,77216.72,0.0,0.99824,0.0,0.39346]
[1779439212268,48.64,77203.9,0.0,0.99822,0.0,0.39776]
[1779439213278,48.64,77195.7,0.0,0.9982,0.0,0.40054]
[1779439215292,48.64,77190.57,0.0,0.9982,0.0,0.40228]
[1779439218313,48.64,77184.86,0.0,0.99819,0.0,0.40423]
[1779439221333,48.64,77192.05,0.0,0.9982,0.0,0.40177]
[1779439222339,48.64,77198.91,0.0,0.99821,0.0,0.39945]
[1779439223346,48.64,77207.46,0.0,0.99822,0.0,0.39657]
[1779439225360,48.64,77218.61,0.0,0.99824,0.0,0.39283]
[1779439230395,48.64,77222.27,0.0,0.99825,0.0,0.39162]
[1779439235430,48.64,77221.29,0.0,0.99825,0.0,0.39151]
[1779439240465,48.64,77224.73,0.0,0.99825,0.0,0.39037]
[1779439242478,48.64,77230.16,0.0,0.99826,0.0,0.38857]
[1779439248067,48.64,77225.14,0.0,0.99826,0.0,0.39023]
[1779439249553,48.64,77216.16,0.0,0.99824,0.0,0.39322]
[1779439250558,48.64,77207.61,0.0,0.99823,0.0,0.39608]
[1779439253576,48.64,77201.8,0.0,0.99822,0.0,0.39804]
[1779439256596,48.64,77206.34,0.0,0.99822,0.0,0.39651]
[1779439261632,48.64,77209.21,0.0,0.99823,0.0,0.39554]
[1779439264653,48.64,77203.21,0.0,0.99822,0.0,0.39756]
[1779439266668,48.64,77208.89,0.0,0.99823,0.0,0.39565]
[1779439268206,48.64,77213.89,0.0,0.99824,0.0,0.39398]
[1779439269689,48.64,77215.59,0.0,0.99824,0.0,0.39341]
[1779439272726,48.64,77218.16,0.0,0.99824,0.0,0.39255]
[1779439274739,48.64,77225.36,0.0,0.99826,0.0,0.39016]
[1779439278276,48.64,77234.36,0.0,0.99827,0.0,0.38719]
[1779439279773,48.64,77234.99,0.0,0.99827,0.0,0.38698]
[1779439284809,48.64,77235.37,0.0,0.99827,0.0,0.38686]
[1779439289845,48.64,77240.77,0.0,0.99828,0.0,0.38509]
[1779439294879,48.64,77240.44,0.0,0.99828,0.0,0.38477]
[1779439299913,48.64,77244.87,0.0,0.99829,0.0,0.38332]
[1779439304949,48.64,77243.9,0.0,0.99829,0.0,0.38364]
[1779439309985,48.64,77241.14,0.0,0.99828,0.0,0.38454]
[1779439313008,48.64,77250.75,0.0,0.9983,0.0,0.38141]
[1779439314015,48.64,77256.42,0.0,0.99831,0.0,0.37957]
[1779439315022,48.64,77256.86,0.0,0.99831,0.0,0.37943]
[1779439320058,48.64,77250.78,0.0,0.9983,0.0,0.3814]
[1779439323077,48.64,77244.76,0.0,0.99829,0.0,0.38336]
[1779439327110,48.64,77241.47,0.0,0.99828,0.0,0.38443]
[1779439332146,48.64,77240.45,0.0,0.99828,0.0,0.38477]
[1779439337181,48.64,77239.8,0.0,0.99828,0.0,0.38498]
[1779439342216,48.64,77240.69,0.0,0.99828,0.0,0.38469]
[1779439348771,48.64,77241.61,0.0,0.99828,0.0,0.38439]
[1779439354300,48.64,77243.47,0.0,0.99829,0.0,0.38336]
[1779439361350,48.64,77244.21,0.0,0.99829,0.0,0.38312]
[1779439364369,48.64,77249.77,0.0,0.9983,0.0,0.38131]
[1779439369406,48.64,77246.22,0.0,0.99829,0.0,0.38246]
[1779439375448,48.64,77246.13,0.0,0.99829,0.0,0.38249]
[1779439380484,48.64,77249.41,0.0,0.9983,0.0,0.38142]
[1779439385518,48.64,77252.46,0.0,0.9983,0.0,0.38044]
[1779439390554,48.64,77253.18,0.0,0.9983,0.0,0.3802]
[1779439395589,48.64,77253.7,0.0,0.99831,0.0,0.38003]
[1779439397604,48.64,77260.01,0.0,0.99832,0.0,0.378]
[1779439402639,48.64,77262.18,0.0,0.99832,0.0,0.3773]
[1779439404651,48.64,77256.31,0.0,0.99831,0.0,0.37919]
[1779439409689,48.64,77258.19,0.0,0.99831,0.0,0.37858]
[1779439414722,48.64,77259.01,0.0,0.99832,0.0,0.3779]
[1779439419757,48.64,77260.21,0.0,0.99832,0.0,0.37751]
[1779439421771,48.64,77266.05,0.0,0.99833,0.0,0.37564]
[1779439426806,48.64,77270.18,0.0,0.99833,0.0,0.37432]
[1779439431842,48.64,77271.07,0.0,0.99834,0.0,0.37403]
[1779439436877,48.64,77270.13,0.0,0.99833,0.0,0.37433]
[1779439441915,48.64,77270.7,0.0,0.99833,0.0,0.37415]
[1779439446948,48.64,77270.68,0.0,0.99833,0.0,0.37416]
[1779439451982,48.64,77262.49,0.0,0.99832,0.0,0.37678]
[1779439454001,48.64,77259.22,0.0,0.99832,0.0,0.37783]
[1779439457018,48.64,77253.91,0.0,0.99831,0.0,0.37955]
[1779439462052,48.64,77253.61,0.0,0.99831,0.0,0.37964]
[1779439467088,48.64,77255.4,0.0,0.99831,0.0,0.37906]
[1779439472122,48.64,77254.87,0.0,0.99831,0.0,0.37882]
[1779439477161,48.64,77258.21,0.0,0.99832,0.0,0.37774]
[1779439479689,48.64,77263.19,0.0,0.99832,0.0,0.37614]
[1779439486221,48.64,77260.16,0.0,0.99832,0.0,0.37711]
[1779439492263,48.64,77261.49,0.0,0.99832,0.0,0.37669]
[1779439497297,48.64,77262.83,0.0,0.99832,0.0,0.37626]
[1779439503340,48.64,77264.26,0.0,0.99833,0.0,0.3758]
[1779439508375,48.64,77266.98,0.0,0.99833,0.0,0.37493]
[1779439513410,48.64,77270.89,0.0,0.99834,0.0,0.37368]
[1779439518448,48.64,77271.3,0.0,0.99834,0.0,0.37355]
[1779439523483,48.64,77266.33,0.0,0.99833,0.0,0.37513]
[1779439527511,48.64,77270.3,0.0,0.99834,0.0,0.37387]
[1779439532546,48.64,77271.79,0.0,0.99834,0.0,0.37298]
[1779439537581,48.64,77271.33,0.0,0.99834,0.0,0.37312]
[1779439542616,48.64,77275.14,0.0,0.99835,0.0,0.37191]
[1779439547651,48.64,77275.59,0.0,0.99835,0.0,0.37177]
[1779439555708,48.64,77276.3,0.0,0.99835,0.0,0.37154]
[1779439560742,48.64,77275.38,0.0,0.99835,0.0,0.37183]
[1779439565777,48.64,77272.4,0.0,0.99834,0.0,0.37278]
[1779439570812,48.64,77271.97,0.0,0.99834,0.0,0.37292]
[1779439575846,48.64,77274.07,0.0,0.99834,0.0,0.37225]
[1779439580881,48.64,77274.43,0.0,0.99834,0.0,0.37214]
[1779439585916,48.64,77279.8,0.0,0.99835,0.0,0.37043]
[1779439590952,48.64,77281.45,0.0,0.99835,0.0,0.36991]
[1779439595988,48.64,77281.35,0.0,0.99836,0.0,0.36953]
[1779439601026,48.64,77281.54,0.0,0.99836,0.0,0.36947]
[1779439606063,48.64,77281.65,0.0,0.99836,0.0,0.36944]
[1779439610608,48.64,77272.88,0.0,0.99834,0.0,0.37222]
[1779439612115,48.64,77266.9,0.0,0.99833,0.0,0.37412]
[1779439613123,48.64,77268.14,0.0,0.99834,0.0,0.37372]
[1779439618158,48.64,77270.21,0.0,0.99834,0.0,0.37306]
[1779439623194,48.64,77271.32,0.0,0.99834,0.0,0.37271]
[1779439628232,48.64,77271.73,0.0,0.99834,0.0,0.37258]
[1779439632258,48.64,77264.76,0.0,0.99833,0.0,0.3748]
[1779439635280,48.64,77259.52,0.0,0.99832,0.0,0.37648]
[1779439636286,48.64,77253.43,0.0,0.99831,0.0,0.37844]
[1779439637293,48.64,77250.14,0.0,0.99831,0.0,0.37951]
[1779439642328,48.64,77253.82,0.0,0.99831,0.0,0.37832]
[1779439644342,48.64,77261.8,0.0,0.99833,0.0,0.37575]
[1779439648370,48.64,77266.36,0.0,0.99833,0.0,0.37429]
[1779439653405,48.64,77263.86,0.0,0.99833,0.0,0.37468]
[1779439658440,48.64,77265.43,0.0,0.99833,0.0,0.37417]
[1779439663475,48.64,77263.82,0.0,0.99833,0.0,0.37469]
[1779439665489,48.64,77256.99,0.0,0.99832,0.0,0.37688]
[1779439670525,48.64,77256.93,0.0,0.99832,0.0,0.3769]
[1779439675560,48.64,77262.28,0.0,0.99833,0.0,0.37518]
[1779439679588,48.64,77271.62,0.0,0.99834,0.0,0.3722]
[1779439686637,48.64,77272.57,0.0,0.99834,0.0,0.3719]
[1779439691671,48.64,77273.05,0.0,0.99835,0.0,0.37175]
[1779439696706,48.64,77275.12,0.0,0.99835,0.0,0.37109]
[1779439701745,48.64,77279.86,0.0,0.99836,0.0,0.36959]
[1779439706779,48.64,77279.19,0.0,0.99836,0.0,0.3698]
[1779439708794,48.64,77268.64,0.0,0.99834,0.0,0.37315]
[1779439713839,48.64,77269.75,0.0,0.99834,0.0,0.37238]
[1779439717868,48.64,77255.86,0.0,0.99832,0.0,0.37682]
[1779439718874,48.64,77250.89,0.0,0.99831,0.0,0.37842]
[1779439723910,48.64,77255.95,0.0,0.99832,0.0,0.37679]
[1779439728944,48.64,77253.22,0.0,0.99832,0.0,0.37767]
[1779439733981,48.64,77254.88,0.0,0.99832,0.0,0.37714]
[1779439739016,48.64,77257.93,0.0,0.99832,0.0,0.37616]
[1779439744052,48.64,77258.91,0.0,0.99832,0.0,0.37584]
[1779439749087,48.64,77257.18,0.0,0.99832,0.0,0.3764]
[1779439753115,48.64,77251.06,0.0,0.99831,0.0,0.37837]
[1779439758151,48.64,77249.9,0.0,0.99831,0.0,0.37874]
[1779439764193,48.64,77249.93,0.0,0.99831,0.0,0.37873]
[1779439769228,48.64,77250.56,0.0,0.99831,0.0,0.37853]
[1779439773255,48.64,77253.75,0.0,0.99832,0.0,0.37708]
[1779439776280,48.64,77247.24,0.0,0.99831,0.0,0.37918]
[1779439777286,48.64,77246.83,0.0,0.99831,0.0,0.37932]
[1779439782321,48.64,77247.03,0.0,0.99831,0.0,0.37925]
[1779439787356,48.64,77243.03,0.0,0.9983,0.0,0.38055]
[1779439792391,48.64,77243.89,0.0,0.9983,0.0,0.38027]
[1779439797427,48.64,77244.77,0.0,0.9983,0.0,0.37998]
[1779439802461,48.64,77247.0,0.0,0.99831,0.0,0.37926]
[1779439807501,48.64,77244.37,0.0,0.9983,0.0,0.38011]
[1779439812536,48.64,77243.34,0.0,0.9983,0.0,0.38045]
[1779439817568,48.64,77242.63,0.0,0.9983,0.0,0.38068]
[1779439822608,48.64,77242.87,0.0,0.9983,0.0,0.3806]
[1779439827642,48.64,77243.03,0.0,0.9983,0.0,0.38055]
[1779439832676,48.64,77243.58,0.0,0.9983,0.0,0.37995]
[1779439833683,48.64,77229.94,0.0,0.99828,0.0,0.38439]
[1779439834690,48.64,77217.58,0.0,0.99826,0.0,0.38845]
[1779439835698,48.64,77216.69,0.0,0.99826,0.0,0.38875]
[1779439841740,48.64,77218.43,0.0,0.99826,0.0,0.38817]
[1779439845788,48.64,77210.61,0.0,0.99825,0.0,0.39076]
[1779439846794,48.64,77210.57,0.0,0.99825,0.0,0.39077]
[1779439851830,48.64,77214.48,0.0,0.99826,0.0,0.38948]
[1779439856866,48.64,77219.43,0.0,0.99826,0.0,0.38784]
[1779439859887,48.64,77225.94,0.0,0.99828,0.0,0.3857]
[1779439860892,48.64,77231.52,0.0,0.99828,0.0,0.38387]
[1779439862399,48.64,77237.9,0.0,0.99829,0.0,0.38179]
[1779439867944,48.64,77238.04,0.0,0.99829,0.0,0.38174]
[1779439872977,48.64,77239.61,0.0,0.9983,0.0,0.38123]
[1779439878012,48.64,77240.32,0.0,0.9983,0.0,0.381]
[1779439883050,48.64,77237.31,0.0,0.99829,0.0,0.38198]
[1779439888085,48.64,77237.15,0.0,0.99829,0.0,0.38203]
[1779439892114,48.64,77242.29,0.0,0.9983,0.0,0.37994]
[1779439897147,48.64,77244.1,0.0,0.99831,0.0,0.37936]
[1779439902183,48.64,77243.98,0.0,0.99831,0.0,0.3794]
[1779439912750,48.64,77244.69,0.0,0.99831,0.0,0.37917]
[1779439920308,48.64,77243.03,0.0,0.9983,0.0,0.3797]
[1779439925344,48.64,77242.42,0.0,0.9983,0.0,0.3799]
[1779439930380,48.64,77241.64,0.0,0.9983,0.0,0.38015]
[1779439935421,48.64,77243.64,0.0,0.99831,0.0,0.37951]
[1779439940453,48.64,77245.92,0.0,0.99831,0.0,0.37877]
[1779439945488,48.64,77249.07,0.0,0.99831,0.0,0.37775]
[1779439947502,48.64,77259.8,0.0,0.99833,0.0,0.37431]
[1779439948508,48.64,77260.58,0.0,0.99833,0.0,0.37406]
[1779439953031,48.64,77251.54,0.0,0.99832,0.0,0.37654]
[1779439958580,48.64,77248.47,0.0,0.99832,0.0,0.37753]
[1779439963615,48.64,77248.34,0.0,0.99832,0.0,0.37757]
[1779439968651,48.64,77248.33,0.0,0.99832,0.0,0.37757]
[1779439974692,48.64,77249.29,0.0,0.99832,0.0,0.37726]
[1779439979734,48.64,77249.59,0.0,0.99832,0.0,0.37717]
[1779439980736,48.64,77258.43,0.0,0.99833,0.0,0.37433]
[1779439981744,48.64,77273.97,0.0,0.99836,0.0,0.36939]
[1779439983244,48.64,77279.0,0.0,0.99836,0.0,0.36781]
[1779439985772,48.64,77266.59,0.0,0.99834,0.0,0.37173]
[1779439986781,48.64,77262.94,0.0,0.99834,0.0,0.37289]
[1779439991816,48.64,77260.96,0.0,0.99834,0.0,0.37352]
[1779439993315,48.64,77252.12,0.0,0.99832,0.0,0.37635]
[1779439995847,48.64,77250.31,0.0,0.99832,0.0,0.37694]
[1779440000882,48.64,77249.62,0.0,0.99832,0.0,0.37716]
[1779440005917,48.64,77250.57,0.0,0.99832,0.0,0.37685]
[1779440010952,48.64,77250.69,0.0,0.99832,0.0,0.37681]
[1779440015986,48.64,77252.99,0.0,0.99832,0.0,0.37566]
[1779440021023,48.64,77253.44,0.0,0.99833,0.0,0.37551]
[1779440026060,48.64,77253.61,0.0,0.99833,0.0,0.37546]
[1779440031092,48.64,77254.08,0.0,0.99833,0.0,0.37531]
[1779440036129,48.64,77253.46,0.0,0.99833,0.0,0.37551]
[1779440041164,48.64,77253.38,0.0,0.99833,0.0,0.37553]
[1779440046200,48.64,77252.67,0.0,0.99832,0.0,0.37576]
[1779440050228,48.64,77246.88,0.0,0.99831,0.0,0.37762]
[1779440056269,48.64,77246.55,0.0,0.99831,0.0,0.37773]
[1779440061304,48.64,77247.18,0.0,0.99832,0.0,0.37752]
[1779440066339,48.64,77251.36,0.0,0.99832,0.0,0.37618]
[1779440073390,48.64,77251.98,0.0,0.99832,0.0,0.37556]
[1779440078433,48.64,77250.21,0.0,0.99832,0.0,0.37613]
[1779440083955,48.64,77249.65,0.0,0.99832,0.0,0.37631]
[1779440089503,48.64,77248.32,0.0,0.99832,0.0,0.37674]
[1779440094538,48.64,77249.19,0.0,0.99832,0.0,0.37646]
[1779440099575,48.64,77250.9,0.0,0.99832,0.0,0.37591]
[1779440104608,48.64,77250.26,0.0,0.99832,0.0,0.37612]
[1779440109643,48.64,77250.78,0.0,0.99832,0.0,0.37595]
[1779440114677,48.64,77249.75,0.0,0.99832,0.0,0.37628]
[1779440119714,48.64,77249.04,0.0,0.99832,0.0,0.37651]
[1779440124747,48.64,77250.42,0.0,0.99832,0.0,0.37606]
[1779440126763,48.64,77242.86,0.0,0.99831,0.0,0.3785]
[1779440127769,48.64,77238.79,0.0,0.9983,0.0,0.37981]
[1779440129783,48.64,77238.33,0.0,0.9983,0.0,0.37996]
[1779440134818,48.64,77240.23,0.0,0.99831,0.0,0.37893]
[1779440139853,48.64,77241.59,0.0,0.99831,0.0,0.37849]
[1779440144888,48.64,77242.41,0.0,0.99831,0.0,0.37822]
[1779440149923,48.64,77244.41,0.0,0.99831,0.0,0.37758]
[1779440154957,48.64,77245.35,0.0,0.99832,0.0,0.37728]
[1779440159994,48.64,77245.48,0.0,0.99832,0.0,0.37723]
[1779440165034,48.64,77246.89,0.0,0.99832,0.0,0.37678]
[1779440170067,48.64,77247.64,0.0,0.99832,0.0,0.37654]
[1779440172082,48.64,77255.28,0.0,0.99833,0.0,0.37409]
[1779440177116,48.64,77254.82,0.0,0.99833,0.0,0.37424]
[1779440182151,48.64,77253.54,0.0,0.99833,0.0,0.37465]
[1779440187186,48.64,77252.03,0.0,0.99833,0.0,0.37513]
[1779440191214,48.64,77245.63,0.0,0.99832,0.0,0.37677]
[1779440197256,48.64,77246.21,0.0,0.99832,0.0,0.37658]
[1779440202291,48.64,77248.42,0.0,0.99832,0.0,0.37587]
[1779440207326,48.64,77249.43,0.0,0.99832,0.0,0.37555]
[1779440212360,48.64,77248.43,0.0,0.99832,0.0,0.37587]
[1779440217395,48.64,77251.12,0.0,0.99833,0.0,0.37501]
[1779440222433,48.64,77251.18,0.0,0.99833,0.0,0.37499]
[1779440227466,48.64,77258.33,0.0,0.99834,0.0,0.3727]
[1779440229481,48.64,77267.23,0.0,0.99835,0.0,0.36988]
[1779440234516,48.64,77264.63,0.0,0.99835,0.0,0.3707]
[1779440236530,48.64,77258.47,0.0,0.99834,0.0,0.37266]
[1779440241566,48.64,77258.51,0.0,0.99834,0.0,0.37264]
[1779440246600,48.64,77257.04,0.0,0.99834,0.0,0.37311]
[1779440251635,48.64,77256.79,0.0,0.99834,0.0,0.37278]
[1779440256670,48.64,77256.21,0.0,0.99834,0.0,0.37296]
[1779440261707,48.64,77253.41,0.0,0.99833,0.0,0.37386]
[1779440263719,48.64,77248.23,0.0,0.99832,0.0,0.37551]
[1779440267750,48.64,77240.89,0.0,0.99831,0.0,0.37788]
[1779440268758,48.64,77236.84,0.0,0.99831,0.0,0.37918]
[1779440273792,48.64,77237.87,0.0,0.99831,0.0,0.37885]
[1779440278829,48.64,77241.7,0.0,0.99831,0.0,0.37761]
[1779440283866,48.64,77243.29,0.0,0.99832,0.0,0.3771]
[1779440288900,48.64,77243.6,0.0,0.99832,0.0,0.377]
[1779440293934,48.64,77244.54,0.0,0.99832,0.0,0.3767]
[1779440296957,48.64,77232.3,0.0,0.9983,0.0,0.38065]
[1779440297962,48.64,77231.46,0.0,0.9983,0.0,0.38093]
[1779440302998,48.64,77229.87,0.0,0.99829,0.0,0.38144]
[1779440305508,48.64,77224.37,0.0,0.99829,0.0,0.38324]
[1779440307029,48.64,77222.26,0.0,0.99828,0.0,0.38393]
[1779440309078,48.64,77214.35,0.0,0.99827,0.0,0.38652]
[1779440314113,48.64,77214.53,0.0,0.99827,0.0,0.38604]
[1779440319148,48.64,77214.57,0.0,0.99827,0.0,0.38602]
[1779440325648,48.64,77210.55,0.0,0.99826,0.0,0.38735]
[1779440331690,48.64,77210.14,0.0,0.99826,0.0,0.38748]
[1779440337274,48.64,77210.29,0.0,0.99826,0.0,0.38743]
[1779440342311,48.64,77210.18,0.0,0.99826,0.0,0.38747]
[1779440346337,48.64,77199.63,0.0,0.99825,0.0,0.39096]
[1779440347345,48.64,77192.29,0.0,0.99823,0.0,0.39341]
[1779440354395,48.64,77191.67,0.0,0.99823,0.0,0.39362]
[1779440359428,48.64,77195.81,0.0,0.99824,0.0,0.39224]
[1779440364465,48.64,77190.34,0.0,0.99823,0.0,0.39406]
[1779440365473,48.64,77184.82,0.0,0.99822,0.0,0.39592]
[1779440371514,48.64,77183.44,0.0,0.99822,0.0,0.39595]
[1779440376550,48.64,77184.63,0.0,0.99822,0.0,0.39555]
[1779440381585,48.64,77185.81,0.0,0.99823,0.0,0.39515]
[1779440386618,48.64,77195.29,0.0,0.99824,0.0,0.39198]
[1779440391654,48.64,77199.07,0.0,0.99825,0.0,0.39072]
[1779440396688,48.64,77200.01,0.0,0.99825,0.0,0.39041]
[1779440401748,48.64,77195.78,0.0,0.99824,0.0,0.39181]
[1779440402754,48.64,77186.5,0.0,0.99823,0.0,0.39492]
[1779440408797,48.64,77185.76,0.0,0.99823,0.0,0.39517]
[1779440413832,48.64,77187.46,0.0,0.99823,0.0,0.3946]
[1779440418867,48.64,77175.44,0.0,0.99821,0.0,0.39865]
[1779440419873,48.64,77169.38,0.0,0.9982,0.0,0.4007]
[1779440422336,48.64,77177.42,0.0,0.99821,0.0,0.39798]
[1779440424915,48.64,77179.3,0.0,0.99821,0.0,0.39734]
[1779440429946,48.64,77176.9,0.0,0.99821,0.0,0.39815]
[1779440434983,48.64,77176.62,0.0,0.99821,0.0,0.39781]
[1779440440024,48.64,77175.81,0.0,0.99821,0.0,0.39808]
[1779440445061,48.64,77177.09,0.0,0.99821,0.0,0.39765]
[1779440450097,48.64,77180.13,0.0,0.99822,0.0,0.39662]
[1779440455135,48.64,77181.99,0.0,0.99822,0.0,0.396]
[1779440460167,48.64,77182.16,0.0,0.99822,0.0,0.39594]
[1779440465202,48.64,77185.72,0.0,0.99823,0.0,0.39475]
[1779440470235,48.64,77185.88,0.0,0.99823,0.0,0.39469]
[1779440475272,48.64,77185.56,0.0,0.99823,0.0,0.3948]
[1779440480307,48.64,77187.74,0.0,0.99823,0.0,0.39407]
[1779440485343,48.64,77189.99,0.0,0.99823,0.0,0.39331]
[1779440490376,48.64,77192.52,0.0,0.99824,0.0,0.39247]
[1779440495412,48.64,77192.78,0.0,0.99824,0.0,0.39195]
[1779440500447,48.64,77190.96,0.0,0.99824,0.0,0.39256]
[1779440502462,48.64,77186.52,0.0,0.99823,0.0,0.39404]
[1779440506487,48.64,77181.62,0.0,0.99822,0.0,0.39569]
[1779440511524,48.64,77185.19,0.0,0.99823,0.0,0.39449]
[1779440513537,48.64,77188.04,0.0,0.99823,0.0,0.39353]
[1779440516558,48.64,77193.28,0.0,0.99824,0.0,0.39178]
[1779440519579,48.64,77187.31,0.0,0.99823,0.0,0.39378]
[1779440523609,48.64,77193.31,0.0,0.99824,0.0,0.39177]
[1779440528642,48.64,77191.14,0.0,0.99824,0.0,0.3925]
[1779440533678,48.64,77190.67,0.0,0.99824,0.0,0.39265]
[1779440538714,48.64,77189.79,0.0,0.99824,0.0,0.39295]
[1779440543747,48.64,77190.67,0.0,0.99824,0.0,0.39265]
[1779440548782,48.64,77194.03,0.0,0.99824,0.0,0.39153]
[1779440553820,48.64,77195.27,0.0,0.99825,0.0,0.39069]
[1779440555833,48.64,77189.85,0.0,0.99824,0.0,0.3925]
[1779440560868,48.64,77190.34,0.0,0.99824,0.0,0.39233]
[1779440564895,48.64,77198.64,0.0,0.99825,0.0,0.38957]
[1779440567916,48.64,77204.03,0.0,0.99826,0.0,0.38779]
[1779440572951,48.64,77199.21,0.0,0.99825,0.0,0.38938]
[1779440577986,48.64,77200.26,0.0,0.99826,0.0,0.38903]
[1779440583473,48.64,77197.98,0.0,0.99825,0.0,0.38979]
[1779440589064,48.64,77199.36,0.0,0.99825,0.0,0.38933]
[1779440594100,48.64,77202.71,0.0,0.99826,0.0,0.38822]
[1779440598127,48.64,77204.55,0.0,0.99826,0.0,0.38761]
[1779440603615,48.64,77208.94,0.0,0.99827,0.0,0.38617]
[1779440605179,48.64,77211.01,0.0,0.99827,0.0,0.38549]
[1779440610214,48.64,77209.81,0.0,0.99827,0.0,0.38588]
[1779440615254,48.64,77212.02,0.0,0.99828,0.0,0.38473]
[1779440620282,48.64,77217.49,0.0,0.99829,0.0,0.38294]
[1779440625318,48.64,77220.42,0.0,0.99829,0.0,0.38198]
[1779440630353,48.64,77220.98,0.0,0.99829,0.0,0.3818]
[1779440635387,48.64,77222.57,0.0,0.99829,0.0,0.38128]
[1779440640435,48.64,77223.65,0.0,0.9983,0.0,0.38093]
[1779440645458,48.64,77223.49,0.0,0.9983,0.0,0.38098]
[1779440650493,48.64,77225.54,0.0,0.9983,0.0,0.38032]
[1779440657543,48.64,77224.49,0.0,0.9983,0.0,0.38066]
[1779440662577,48.64,77226.41,0.0,0.9983,0.0,0.38003]
[1779440667613,48.64,77231.54,0.0,0.99831,0.0,0.37837]
[1779440672648,48.64,77231.96,0.0,0.99831,0.0,0.37782]
[1779440677683,48.64,77229.81,0.0,0.99831,0.0,0.37851]
[1779440682718,48.64,77231.92,0.0,0.99831,0.0,0.37783]
[1779440687753,48.64,77234.49,0.0,0.99832,0.0,0.377]
[1779440694802,48.64,77234.92,0.0,0.99832,0.0,0.37686]
[1779440699841,48.64,77233.19,0.0,0.99831,0.0,0.37742]
[1779440704874,48.64,77230.91,0.0,0.99831,0.0,0.37816]
[1779440705881,48.64,77227.32,0.0,0.9983,0.0,0.37932]
[1779440710916,48.64,77225.16,0.0,0.9983,0.0,0.38002]
[1779440715953,48.64,77225.92,0.0,0.9983,0.0,0.37977]
[1779440720987,48.64,77228.9,0.0,0.99831,0.0,0.37881]
[1779440726024,48.64,77229.07,0.0,0.99831,0.0,0.37875]
[1779440731059,48.64,77225.07,0.0,0.9983,0.0,0.37963]
[1779440736094,48.64,77225.18,0.0,0.9983,0.0,0.37959]
[1779440741129,48.64,77223.05,0.0,0.9983,0.0,0.38028]
[1779440746164,48.64,77222.47,0.0,0.9983,0.0,0.38047]
[1779440751200,48.64,77223.84,0.0,0.9983,0.0,0.38002]
[1779440756235,48.64,77224.46,0.0,0.9983,0.0,0.37982]
[1779440761269,48.64,77227.36,0.0,0.99831,0.0,0.37888]
[1779440766310,48.64,77227.12,0.0,0.99831,0.0,0.37896]
[1779440771346,48.64,77228.39,0.0,0.99831,0.0,0.37855]
[1779440776381,48.64,77230.65,0.0,0.99831,0.0,0.37782]
[1779440781416,48.64,77230.76,0.0,0.99831,0.0,0.37778]
[1779440783431,48.64,77226.21,0.0,0.9983,0.0,0.37926]
[1779440788469,48.64,77226.36,0.0,0.9983,0.0,0.37921]
[1779440790479,48.64,77218.6,0.0,0.99829,0.0,0.38173]
[1779440795514,48.64,77214.19,0.0,0.99829,0.0,0.38274]
[1779440798535,48.64,77207.45,0.0,0.99827,0.0,0.38495]
[1779440799542,48.64,77204.69,0.0,0.99827,0.0,0.38586]
[1779440805026,48.64,77200.49,0.0,0.99826,0.0,0.38724]
[1779440810622,48.64,77196.06,0.0,0.99826,0.0,0.38871]
[1779440813642,48.64,77188.72,0.0,0.99824,0.0,0.39114]
[1779440818676,48.64,77187.57,0.0,0.99824,0.0,0.39153]
[1779440823713,48.64,77183.14,0.0,0.99823,0.0,0.39301]
[1779440827747,48.64,77177.45,0.0,0.99823,0.0,0.39491]
[1779440830764,48.64,77170.29,0.0,0.99821,0.0,0.39732]
[1779440835799,48.64,77171.88,0.0,0.99822,0.0,0.39679]
[1779440840834,48.64,77169.28,0.0,0.99821,0.0,0.39767]
[1779440845869,48.64,77159.48,0.0,0.99819,0.0,0.40099]
[1779440846876,48.64,77156.29,0.0,0.99819,0.0,0.40208]
[1779440851911,48.64,77154.69,0.0,0.99819,0.0,0.40218]
[1779440855939,48.64,77158.37,0.0,0.99819,0.0,0.40093]
[1779440861981,48.64,77158.23,0.0,0.99819,0.0,0.40097]
[1779440867017,48.64,77159.07,0.0,0.9982,0.0,0.40069]
[1779440872051,48.64,77154.59,0.0,0.99819,0.0,0.40222]
[1779440874067,48.64,77148.43,0.0,0.99818,0.0,0.40432]
[1779440875105,48.64,77141.92,0.0,0.99817,0.0,0.40656]
[1779440880116,48.64,77141.34,0.0,0.99817,0.0,0.40676]
[1779440885151,48.64,77143.18,0.0,0.99817,0.0,0.40613]
[1779440887164,48.64,77149.99,0.0,0.99818,0.0,0.40379]
[1779440892199,48.64,77151.58,0.0,0.99818,0.0,0.40325]
[1779440897234,48.64,77157.55,0.0,0.99819,0.0,0.40121]
[1779440902272,48.64,77158.96,0.0,0.9982,0.0,0.40073]
[1779440908312,48.64,77156.08,0.0,0.99819,0.0,0.40171]
[1779440913347,48.64,77155.91,0.0,0.99819,0.0,0.40132]
[1779440918382,48.64,77159.99,0.0,0.9982,0.0,0.39994]
[1779440921402,48.64,77165.32,0.0,0.99821,0.0,0.39813]
[1779440926438,48.64,77167.03,0.0,0.99821,0.0,0.39755]
[1779440931473,48.64,77166.58,0.0,0.99821,0.0,0.3977]
[1779440936514,48.64,77166.69,0.0,0.99821,0.0,0.39767]
[1779440941543,48.64,77162.26,0.0,0.9982,0.0,0.39917]
[1779440946579,48.64,77158.55,0.0,0.9982,0.0,0.40043]
[1779440951612,48.64,77157.65,0.0,0.9982,0.0,0.40073]
[1779440956649,48.64,77161.97,0.0,0.9982,0.0,0.39926]
[1779440961684,48.64,77163.46,0.0,0.99821,0.0,0.39876]
[1779440966718,48.64,77163.62,0.0,0.99821,0.0,0.3987]
[1779440972760,48.64,77164.13,0.0,0.99821,0.0,0.39809]
[1779440977795,48.64,77159.62,0.0,0.9982,0.0,0.39962]
[1779440980816,48.64,77165.54,0.0,0.99821,0.0,0.39762]
[1779440982830,48.64,77167.95,0.0,0.99821,0.0,0.3968]
[1779440987865,48.64,77168.24,0.0,0.99822,0.0,0.3967]
[1779440992900,48.64,77170.06,0.0,0.99822,0.0,0.39609]
[1779440997942,48.64,77171.41,0.0,0.99822,0.0,0.39564]
[1779441002973,48.64,77176.6,0.0,0.99823,0.0,0.39389]
[1779441008019,48.64,77176.93,0.0,0.99823,0.0,0.39378]
[1779441011031,48.64,77171.28,0.0,0.99822,0.0,0.39568]
[1779441014053,48.64,77166.54,0.0,0.99821,0.0,0.39728]
[1779441019090,48.64,77164.5,0.0,0.99821,0.0,0.39797]
[1779441024122,48.64,77167.17,0.0,0.99821,0.0,0.39707]
[1779441029159,48.64,77168.5,0.0,0.99822,0.0,0.39662]
[1779441034195,48.64,77170.7,0.0,0.99822,0.0,0.39544]
[1779441039228,48.64,77169.83,0.0,0.99822,0.0,0.39573]
[1779441044262,48.64,77168.83,0.0,0.99822,0.0,0.39607]
[1779441049298,48.64,77164.38,0.0,0.99821,0.0,0.39757]
[1779441052319,48.64,77169.35,0.0,0.99822,0.0,0.39589]
[1779441053325,48.64,77181.92,0.0,0.99824,0.0,0.39168]
[1779441054333,48.64,77187.67,0.0,0.99825,0.0,0.38977]
[1779441060376,48.64,77188.98,0.0,0.99825,0.0,0.38933]
[1779441065410,48.64,77190.03,0.0,0.99825,0.0,0.38898]
[1779441071452,48.64,77187.25,0.0,0.99825,0.0,0.38991]
[1779441076938,48.64,77184.23,0.0,0.99824,0.0,0.39091]
[1779441082529,48.64,77186.07,0.0,0.99825,0.0,0.3903]
[1779441087564,48.64,77186.09,0.0,0.99825,0.0,0.39029]
[1779441092601,48.64,77185.23,0.0,0.99825,0.0,0.39015]
[1779441095621,48.64,77178.82,0.0,0.99824,0.0,0.39228]
[1779441099648,48.64,77175.68,0.0,0.99823,0.0,0.39333]
[1779441107164,48.64,77175.65,0.0,0.99823,0.0,0.39334]
[1779441112740,48.64,77180.77,0.0,0.99824,0.0,0.39163]
[1779441117774,48.64,77180.65,0.0,0.99824,0.0,0.39167]
[1779441125831,48.64,77180.72,0.0,0.99824,0.0,0.39165]
[1779441130866,48.64,77181.8,0.0,0.99824,0.0,0.39129]
[1779441135900,48.64,77182.5,0.0,0.99824,0.0,0.39105]
[1779441140937,48.64,77180.86,0.0,0.99824,0.0,0.3916]
[1779441145971,48.64,77181.41,0.0,0.99824,0.0,0.39142]
[1779441151007,48.64,77180.97,0.0,0.99824,0.0,0.39113]
[1779441152019,48.64,77175.63,0.0,0.99823,0.0,0.39292]
[1779441153022,48.64,77172.81,0.0,0.99823,0.0,0.39386]
[1779441158061,48.64,77173.49,0.0,0.99823,0.0,0.39363]
[1779441163095,48.64,77174.81,0.0,0.99823,0.0,0.39319]
[1779441168129,48.64,77175.14,0.0,0.99823,0.0,0.39308]
[1779441173164,48.64,77177.07,0.0,0.99824,0.0,0.39243]
[1779441178200,48.64,77179.38,0.0,0.99824,0.0,0.39166]
[1779441183236,48.64,77187.38,0.0,0.99825,0.0,0.389]
[1779441184241,48.64,77190.67,0.0,0.99826,0.0,0.38791]
[1779441189278,48.64,77190.38,0.0,0.99826,0.0,0.38801]
[1779441194314,48.64,77183.97,0.0,0.99825,0.0,0.39013]
[1779441196332,48.64,77179.05,0.0,0.99824,0.0,0.39177]
[1779441201363,48.64,77180.71,0.0,0.99824,0.0,0.39122]
[1779441206398,48.64,77179.95,0.0,0.99824,0.0,0.39147]
[1779441212440,48.64,77178.81,0.0,0.99824,0.0,0.39142]
[1779441218482,48.64,77179.3,0.0,0.99824,0.0,0.39126]
[1779441223517,48.64,77183.69,0.0,0.99825,0.0,0.38979]
[1779441228551,48.64,77183.14,0.0,0.99825,0.0,0.38998]
[1779441233587,48.64,77177.82,0.0,0.99824,0.0,0.39175]
[1779441237615,48.64,77173.1,0.0,0.99823,0.0,0.39333]
[1779441240636,48.64,77168.09,0.0,0.99822,0.0,0.39501]
[1779441243657,48.64,77159.98,0.0,0.99821,0.0,0.39774]
[1779441244666,48.64,77152.23,0.0,0.9982,0.0,0.40037]
[1779441249700,48.64,77151.37,0.0,0.99819,0.0,0.40067]
[1779441254736,48.64,77148.97,0.0,0.99819,0.0,0.40149]
[1779441260779,48.64,77151.74,0.0,0.99819,0.0,0.40054]
[1779441265814,48.64,77160.08,0.0,0.99821,0.0,0.39771]
[1779441266823,48.64,77165.07,0.0,0.99822,0.0,0.39603]
[1779441268834,48.64,77167.06,0.0,0.99822,0.0,0.39536]
[1779441273870,48.64,77169.78,0.0,0.99823,0.0,0.39401]
[1779441278905,48.64,77171.39,0.0,0.99823,0.0,0.39347]
[1779441279912,48.64,77160.53,0.0,0.99821,0.0,0.39712]
[1779441282934,48.64,77157.96,0.0,0.99821,0.0,0.39799]
[1779441288440,48.64,77153.27,0.0,0.9982,0.0,0.39958]
[1779441298510,48.64,77148.81,0.0,0.99819,0.0,0.4011]
[1779441304085,48.64,77141.16,0.0,0.99818,0.0,0.40371]
[1779441306098,48.64,77137.72,0.0,0.99817,0.0,0.4049]
[1779441311134,48.64,77137.97,0.0,0.99817,0.0,0.40481]
[1779441316169,48.64,77138.19,0.0,0.99817,0.0,0.40473]
[1779441321203,48.64,77139.39,0.0,0.99818,0.0,0.40432]
[1779441326240,48.64,77138.58,0.0,0.99817,0.0,0.4046]
[1779441332280,48.64,77137.77,0.0,0.99817,0.0,0.40443]
[1779441337315,48.64,77137.0,0.0,0.99817,0.0,0.4047]
[1779441342351,48.64,77136.71,0.0,0.99817,0.0,0.4048]
[1779441347385,48.64,77140.38,0.0,0.99818,0.0,0.40354]
[1779441349400,48.64,77142.27,0.0,0.99818,0.0,0.40289]
[1779441354435,48.64,77142.22,0.0,0.99818,0.0,0.40291]
[1779441359471,48.64,77140.34,0.0,0.99818,0.0,0.40355]
[1779441364506,48.64,77136.49,0.0,0.99817,0.0,0.40487]
[1779441369540,48.64,77135.28,0.0,0.99817,0.0,0.40529]
[1779441374575,48.64,77139.87,0.0,0.99818,0.0,0.40371]
[1779441379609,48.64,77144.43,0.0,0.99819,0.0,0.40215]
[1779441381638,48.64,77150.48,0.0,0.9982,0.0,0.40009]
[1779441383645,48.64,77157.05,0.0,0.99821,0.0,0.39786]
[1779441385661,48.64,77162.3,0.0,0.99822,0.0,0.39609]
[1779441389689,48.64,77167.36,0.0,0.99823,0.0,0.39438]
[1779441392712,48.64,77172.73,0.0,0.99824,0.0,0.39215]
[1779441397744,48.64,77176.44,0.0,0.99824,0.0,0.39091]
[1779441399758,48.64,77172.22,0.0,0.99824,0.0,0.39232]
[1779441402780,48.64,77168.75,0.0,0.99823,0.0,0.39348]
[1779441407815,48.64,77168.89,0.0,0.99823,0.0,0.39343]
[1779441412849,48.64,77171.0,0.0,0.99823,0.0,0.39273]
[1779441419363,48.64,77173.43,0.0,0.99824,0.0,0.39192]
[1779441424934,48.64,77175.97,0.0,0.99824,0.0,0.39107]
[1779441430976,48.64,77174.64,0.0,0.99824,0.0,0.39151]
[1779441437018,48.64,77175.55,0.0,0.99824,0.0,0.39121]
[1779441442054,48.64,77170.75,0.0,0.99823,0.0,0.39281]
[1779441447091,48.64,77167.13,0.0,0.99823,0.0,0.39402]
[1779441452126,48.64,77168.49,0.0,0.99823,0.0,0.39313]
[1779441457160,48.64,77162.68,0.0,0.99822,0.0,0.39508]
[1779441458170,48.64,77155.42,0.0,0.99821,0.0,0.39753]
[1779441459643,48.64,77152.21,0.0,0.9982,0.0,0.39862]
[1779441466225,48.64,77152.38,0.0,0.9982,0.0,0.39856]
[1779441472269,48.64,77152.11,0.0,0.9982,0.0,0.39866]
[1779441477304,48.64,77151.78,0.0,0.9982,0.0,0.39877]
[1779441482340,48.64,77151.5,0.0,0.9982,0.0,0.39886]
[1779441487375,48.64,77147.62,0.0,0.9982,0.0,0.40018]
[1779441492411,48.64,77147.01,0.0,0.99819,0.0,0.40039]
[1779441498454,48.64,77144.39,0.0,0.99819,0.0,0.40128]
[1779441503489,48.64,77140.96,0.0,0.99818,0.0,0.40245]
[1779441508525,48.64,77136.85,0.0,0.99818,0.0,0.40386]
[1779441513559,48.64,77134.43,0.0,0.99817,0.0,0.40425]
[1779441518594,48.64,77132.61,0.0,0.99817,0.0,0.40487]
[1779441524637,48.64,77131.63,0.0,0.99817,0.0,0.40521]
[1779441528665,48.64,77142.04,0.0,0.99819,0.0,0.40164]
[1779441530679,48.64,77149.44,0.0,0.9982,0.0,0.39912]
[1779441532692,48.64,77150.5,0.0,0.9982,0.0,0.39876]
[1779441537727,48.64,77153.62,0.0,0.99821,0.0,0.3977]
[1779441542762,48.64,77155.06,0.0,0.99821,0.0,0.39722]
[1779441546790,48.64,77160.39,0.0,0.99822,0.0,0.39542]
[1779441550819,48.64,77166.63,0.0,0.99823,0.0,0.39332]
[1779441552831,48.64,77177.54,0.0,0.99825,0.0,0.38968]
[1779441555854,48.64,77182.59,0.0,0.99826,0.0,0.38801]
[1779441560888,48.64,77185.05,0.0,0.99826,0.0,0.38719]
[1779441562902,48.64,77195.23,0.0,0.99828,0.0,0.38384]
[1779441564916,48.64,77201.02,0.0,0.99829,0.0,0.38195]
[1779441569951,48.64,77203.48,0.0,0.99829,0.0,0.38114]
[1779441570959,48.64,77197.28,0.0,0.99828,0.0,0.38317]
[1779441572973,48.64,77186.64,0.0,0.99827,0.0,0.38624]
[1779441575996,48.64,77182.4,0.0,0.99826,0.0,0.38764]
[1779441582038,48.64,77182.39,0.0,0.99826,0.0,0.38764]
[1779441587075,48.64,77182.81,0.0,0.99826,0.0,0.3875]
[1779441592109,48.64,77183.55,0.0,0.99826,0.0,0.38726]
[1779441597144,48.64,77184.21,0.0,0.99826,0.0,0.38704]
[1779441602179,48.64,77184.82,0.0,0.99826,0.0,0.38684]
[1779441607217,48.64,77184.01,0.0,0.99826,0.0,0.38711]
[1779441610695,48.64,77177.54,0.0,0.99825,0.0,0.38925]
[1779441616279,48.64,77175.75,0.0,0.99825,0.0,0.38984]
[1779441621312,48.64,77177.55,0.0,0.99825,0.0,0.38925]
[1779441627357,48.64,77180.14,0.0,0.99825,0.0,0.38839]
[1779441632391,48.64,77182.05,0.0,0.99826,0.0,0.38732]
[1779441639440,48.64,77182.91,0.0,0.99826,0.0,0.38704]
[1779441644477,48.64,77183.52,0.0,0.99826,0.0,0.38684]
[1779441649512,48.64,77184.25,0.0,0.99826,0.0,0.3866]
[1779441655555,48.64,77186.71,0.0,0.99827,0.0,0.38579]
[1779441661046,48.64,77185.84,0.0,0.99827,0.0,0.38607]
[1779441666632,48.64,77186.0,0.0,0.99827,0.0,0.38602]
[1779441669652,48.64,77196.65,0.0,0.99828,0.0,0.38252]
[1779441671120,48.64,77202.14,0.0,0.99829,0.0,0.38073]
[1779441675696,48.64,77206.59,0.0,0.9983,0.0,0.37929]
[1779441677710,48.64,77211.84,0.0,0.99831,0.0,0.37758]
[1779441681737,48.64,77213.85,0.0,0.99831,0.0,0.37694]
[1779441686773,48.64,77211.84,0.0,0.99831,0.0,0.37758]
[1779441691807,48.64,77219.11,0.0,0.99832,0.0,0.37482]
[1779441694829,48.64,77222.56,0.0,0.99833,0.0,0.37372]
[1779441700873,48.64,77220.23,0.0,0.99832,0.0,0.37446]
[1779441706916,48.64,77218.0,0.0,0.99832,0.0,0.37518]
[1779441711951,48.64,77217.58,0.0,0.99832,0.0,0.37531]
[1779441716986,48.64,77217.17,0.0,0.99832,0.0,0.37545]
[1779441722021,48.64,77214.93,0.0,0.99832,0.0,0.37617]
[1779441727071,48.64,77221.37,0.0,0.99833,0.0,0.3741]
[1779441731099,48.64,77226.72,0.0,0.99833,0.0,0.37239]
[1779441736134,48.64,77229.32,0.0,0.99834,0.0,0.37156]
[1779441742176,48.64,77232.87,0.0,0.99834,0.0,0.37043]
[1779441747214,48.64,77235.41,0.0,0.99835,0.0,0.36962]
[1779441751685,48.64,77241.5,0.0,0.99836,0.0,0.36728]
[1779441753255,48.64,77244.37,0.0,0.99836,0.0,0.36638]
[1779441758290,48.64,77239.61,0.0,0.99836,0.0,0.36788]
[1779441768364,48.64,77240.44,0.0,0.99836,0.0,0.36762]
[1779441773395,48.64,77242.6,0.0,0.99836,0.0,0.36693]
[1779441778434,48.64,77242.57,0.0,0.99836,0.0,0.36694]
[1779441783470,48.64,77243.49,0.0,0.99836,0.0,0.36665]
[1779441788505,48.64,77237.43,0.0,0.99835,0.0,0.36857]
[1779441793539,48.64,77238.97,0.0,0.99836,0.0,0.36808]
[1779441798575,48.64,77239.89,0.0,0.99836,0.0,0.36779]
[1779441803610,48.64,77241.21,0.0,0.99836,0.0,0.36737]
[1779441808645,48.64,77241.61,0.0,0.99836,0.0,0.36725]
[1779441813681,48.64,77236.19,0.0,0.99835,0.0,0.36855]
[1779441818716,48.64,77237.52,0.0,0.99835,0.0,0.36812]
[1779441823751,48.64,77235.34,0.0,0.99835,0.0,0.36881]
[1779441827779,48.64,77230.1,0.0,0.99834,0.0,0.37048]
[1779441832814,48.64,77227.79,0.0,0.99834,0.0,0.37121]
[1779441837849,48.64,77224.74,0.0,0.99833,0.0,0.37218]
[1779441842884,48.64,77223.17,0.0,0.99833,0.0,0.37269]
[1779441848926,48.64,77221.46,0.0,0.99833,0.0,0.37323]
[1779441853961,48.64,77219.18,0.0,0.99833,0.0,0.37396]
[1779441858997,48.64,77218.69,0.0,0.99832,0.0,0.37412]
[1779441864031,48.64,77216.7,0.0,0.99832,0.0,0.37476]
[1779441869065,48.64,77215.85,0.0,0.99832,0.0,0.37503]
[1779441874110,48.64,77214.94,0.0,0.99832,0.0,0.3749]
[1779441879136,48.64,77215.05,0.0,0.99832,0.0,0.37487]
[1779441884171,48.64,77216.98,0.0,0.99832,0.0,0.37425]
[1779441886189,48.64,77225.42,0.0,0.99834,0.0,0.37155]
[1779441891222,48.64,77226.93,0.0,0.99834,0.0,0.37107]
[1779441893235,48.64,77234.31,0.0,0.99835,0.0,0.36873]
[1779441898269,48.64,77229.09,0.0,0.99834,0.0,0.37038]
[1779441903308,48.64,77225.6,0.0,0.99834,0.0,0.37149]
[1779441905324,48.64,77222.77,0.0,0.99833,0.0,0.3724]
[1779441910357,48.64,77224.03,0.0,0.99834,0.0,0.37199]
[1779441916401,48.64,77223.19,0.0,0.99833,0.0,0.37226]
[1779441921436,48.64,77227.36,0.0,0.99834,0.0,0.37093]
[1779441926471,48.64,77229.16,0.0,0.99834,0.0,0.37036]
[1779441931507,48.64,77230.08,0.0,0.99835,0.0,0.36965]
[1779441936542,48.64,77225.0,0.0,0.99834,0.0,0.37127]
[1779441941583,48.64,77223.4,0.0,0.99834,0.0,0.37178]
[1779441943034,48.64,77231.21,0.0,0.99835,0.0,0.36929]
[1779441946619,48.64,77231.85,0.0,0.99835,0.0,0.36909]
[1779441951654,48.64,77235.62,0.0,0.99836,0.0,0.3679]
[1779441956692,48.64,77234.99,0.0,0.99835,0.0,0.3681]
[1779441961733,48.64,77234.29,0.0,0.99835,0.0,0.36832]
[1779441966760,48.64,77229.85,0.0,0.99835,0.0,0.36973]
[1779441971796,48.64,77226.97,0.0,0.99834,0.0,0.37064]
[1779441976830,48.64,77223.43,0.0,0.99834,0.0,0.37177]
[1779441981867,48.64,77220.9,0.0,0.99833,0.0,0.37258]
[1779441986901,48.64,77219.67,0.0,0.99833,0.0,0.37297]
[1779441991935,48.64,77216.93,0.0,0.99833,0.0,0.37343]
[1779441996971,48.64,77215.18,0.0,0.99832,0.0,0.37399]
[1779442002008,48.64,77214.57,0.0,0.99832,0.0,0.37419]
[1779442007043,48.64,77213.68,0.0,0.99832,0.0,0.37447]
[1779442009056,48.64,77218.6,0.0,0.99833,0.0,0.37289]
[1779442014093,48.64,77223.26,0.0,0.99834,0.0,0.37141]
[1779442019128,48.64,77225.55,0.0,0.99834,0.0,0.37068]
[1779442024167,48.64,77226.84,0.0,0.99834,0.0,0.37027]
[1779442029207,48.64,77230.93,0.0,0.99835,0.0,0.36897]
[1779442035244,48.64,77235.64,0.0,0.99836,0.0,0.36748]
[1779442039271,48.64,77241.41,0.0,0.99837,0.0,0.36566]
[1779442041286,48.64,77246.41,0.0,0.99837,0.0,0.36409]
[1779442047328,48.64,77246.0,0.0,0.99837,0.0,0.36422]
[1779442052364,48.64,77245.95,0.0,0.99838,0.0,0.36383]
[1779442058404,48.64,77245.52,0.0,0.99837,0.0,0.36396]
[1779442060419,48.64,77240.95,0.0,0.99837,0.0,0.3654]
[1779442070489,48.64,77241.16,0.0,0.99837,0.0,0.36533]
[1779442075523,48.64,77242.49,0.0,0.99837,0.0,0.36491]
[1779442080559,48.64,77242.86,0.0,0.99837,0.0,0.3648]
[1779442085595,48.64,77239.33,0.0,0.99836,0.0,0.3659]
[1779442090630,48.64,77240.91,0.0,0.99837,0.0,0.36541]
[1779442095665,48.64,77240.07,0.0,0.99837,0.0,0.36567]
[1779442100701,48.64,77241.08,0.0,0.99837,0.0,0.36535]
[1779442105735,48.64,77242.27,0.0,0.99837,0.0,0.36498]
[1779442110775,48.64,77241.33,0.0,0.99837,0.0,0.36528]
[1779442112787,48.64,77235.98,0.0,0.99836,0.0,0.36655]
[1779442116815,48.64,77232.15,0.0,0.99836,0.0,0.36776]
[1779442119836,48.64,77224.26,0.0,0.99834,0.0,0.37026]
[1779442121852,48.64,77221.93,0.0,0.99834,0.0,0.371]
[1779442126886,48.64,77225.24,0.0,0.99834,0.0,0.36994]
[1779442131920,48.64,77224.89,0.0,0.99834,0.0,0.37006]
[1779442134374,48.64,77219.33,0.0,0.99833,0.0,0.37183]
[1779442139976,48.64,77215.28,0.0,0.99833,0.0,0.37312]
[1779442145021,48.64,77210.3,0.0,0.99832,0.0,0.37472]
[1779442151052,48.64,77210.87,0.0,0.99832,0.0,0.37453]
[1779442156088,48.64,77209.09,0.0,0.99832,0.0,0.37511]
[1779442164585,48.64,77208.09,0.0,0.99832,0.0,0.37543]
[1779442170186,48.64,77204.22,0.0,0.99831,0.0,0.37668]
[1779442175223,48.64,77202.11,0.0,0.99831,0.0,0.37694]
[1779442180256,48.64,77202.03,0.0,0.99831,0.0,0.37696]
[1779442188313,48.64,77201.3,0.0,0.99831,0.0,0.3772]
[1779442193348,48.64,77197.25,0.0,0.9983,0.0,0.37851]
[1779442198383,48.64,77196.53,0.0,0.9983,0.0,0.37874]
[1779442203418,48.64,77195.6,0.0,0.9983,0.0,0.37904]
[1779442212482,48.64,77195.43,0.0,0.9983,0.0,0.3791]
[1779442215502,48.64,77198.81,0.0,0.9983,0.0,0.378]
[1779442220538,48.64,77199.21,0.0,0.9983,0.0,0.37787]
[1779442223559,48.64,77204.95,0.0,0.99831,0.0,0.37602]
[1779442228593,48.64,77202.04,0.0,0.99831,0.0,0.37696]
[1779442232621,48.64,77193.2,0.0,0.9983,0.0,0.3794]
[1779442238665,48.64,77189.49,0.0,0.99829,0.0,0.38061]
[1779442243702,48.64,77189.44,0.0,0.99829,0.0,0.38062]
[1779442248737,48.64,77189.31,0.0,0.99829,0.0,0.38067]
[1779442253770,48.64,77185.23,0.0,0.99828,0.0,0.382]
[1779442258807,48.64,77183.49,0.0,0.99828,0.0,0.38257]
[1779442263842,48.64,77182.45,0.0,0.99828,0.0,0.38291]
[1779442265856,48.64,77177.99,0.0,0.99827,0.0,0.38437]
[1779442270890,48.64,77181.18,0.0,0.99828,0.0,0.38333]
[1779442275934,48.64,77183.26,0.0,0.99828,0.0,0.38264]
[1779442277948,48.64,77175.18,0.0,0.99827,0.0,0.3853]
[1779442280972,48.64,77174.79,0.0,0.99827,0.0,0.38543]
[1779442282984,48.64,77167.24,0.0,0.99825,0.0,0.38792]
[1779442286006,48.64,77167.3,0.0,0.99825,0.0,0.3879]
[1779442291042,48.64,77166.45,0.0,0.99825,0.0,0.38775]
[1779442296081,48.64,77164.46,0.0,0.99825,0.0,0.38841]
[1779442301116,48.64,77166.07,0.0,0.99825,0.0,0.38788]
[1779442306151,48.64,77165.72,0.0,0.99825,0.0,0.38799]
[1779442311186,48.64,77160.2,0.0,0.99824,0.0,0.38983]
[1779442316221,48.64,77159.88,0.0,0.99824,0.0,0.38994]
[1779442321257,48.64,77161.28,0.0,0.99825,0.0,0.38947]
[1779442327298,48.64,77162.59,0.0,0.99825,0.0,0.38903]
[1779442330323,48.64,77155.47,0.0,0.99824,0.0,0.39141]
[1779442335779,48.64,77151.97,0.0,0.99823,0.0,0.39258]
[1779442341401,48.64,77157.63,0.0,0.99824,0.0,0.39069]
[1779442344422,48.64,77163.34,0.0,0.99825,0.0,0.38878]
[1779442349456,48.64,77164.8,0.0,0.99825,0.0,0.3883]
[1779442354493,48.64,77167.5,0.0,0.99826,0.0,0.38697]
[1779442360535,48.64,77169.67,0.0,0.99826,0.0,0.38626]
[1779442365569,48.64,77173.19,0.0,0.99827,0.0,0.3851]
[1779442370605,48.64,77174.87,0.0,0.99827,0.0,0.38454]
[1779442375640,48.64,77171.87,0.0,0.99827,0.0,0.38553]
[1779442380675,48.64,77170.43,0.0,0.99826,0.0,0.38601]
[1779442386133,48.64,77172.6,0.0,0.99827,0.0,0.38529]
[1779442391752,48.64,77173.78,0.0,0.99827,0.0,0.3849]
[1779442396788,48.64,77172.51,0.0,0.99827,0.0,0.38532]
[1779442401822,48.64,77173.22,0.0,0.99827,0.0,0.38509]
[1779442406858,48.64,77176.18,0.0,0.99827,0.0,0.38411]
[1779442411893,48.64,77177.63,0.0,0.99828,0.0,0.38321]
[1779442416928,48.64,77176.13,0.0,0.99827,0.0,0.3837]
[1779442422970,48.64,77179.96,0.0,0.99828,0.0,0.38244]
[1779442426418,48.64,77173.08,0.0,0.99827,0.0,0.3847]
[1779442434047,48.64,77172.9,0.0,0.99827,0.0,0.38476]
[1779442439083,48.64,77171.09,0.0,0.99827,0.0,0.38536]
[1779442444119,48.64,77170.77,0.0,0.99827,0.0,0.38546]
[1779442449152,48.64,77170.2,0.0,0.99826,0.0,0.38565]
[1779442454187,48.64,77169.55,0.0,0.99826,0.0,0.38587]
[1779442459222,48.64,77169.14,0.0,0.99826,0.0,0.386]
[1779442464256,48.64,77168.47,0.0,0.99826,0.0,0.38622]
[1779442470300,48.64,77169.12,0.0,0.99826,0.0,0.38601]
[1779442475334,48.64,77170.08,0.0,0.99827,0.0,0.38526]
[1779442476768,48.64,77176.72,0.0,0.99828,0.0,0.38308]
[1779442482383,48.64,77173.47,0.0,0.99827,0.0,0.38415]
[1779442484397,48.64,77167.09,0.0,0.99826,0.0,0.38625]
[1779442489431,48.64,77167.24,0.0,0.99826,0.0,0.3862]
[1779442494467,48.64,77162.98,0.0,0.99825,0.0,0.38761]
[1779442501516,48.64,77158.7,0.0,0.99825,0.0,0.38903]
[1779442506552,48.64,77155.43,0.0,0.99824,0.0,0.39012]
[1779442511586,48.64,77156.46,0.0,0.99824,0.0,0.38978]
[1779442514608,48.64,77144.04,0.0,0.99822,0.0,0.39393]
[1779442515614,48.64,77140.57,0.0,0.99822,0.0,0.3951]
[1779442520650,48.64,77143.86,0.0,0.99822,0.0,0.39399]
[1779442525684,48.64,77138.26,0.0,0.99821,0.0,0.39588]
[1779442530719,48.64,77136.06,0.0,0.99821,0.0,0.39662]
[1779442535754,48.64,77134.19,0.0,0.99821,0.0,0.39682]
[1779442547838,48.64,77134.4,0.0,0.99821,0.0,0.39675]
[1779442552873,48.64,77138.52,0.0,0.99822,0.0,0.39535]
[1779442558916,48.64,77136.38,0.0,0.99821,0.0,0.39608]
[1779442563950,48.64,77133.64,0.0,0.99821,0.0,0.397]
[1779442568986,48.64,77135.11,0.0,0.99821,0.0,0.39651]
[1779442573014,48.64,77141.08,0.0,0.99822,0.0,0.39449]
[1779442575029,48.64,77149.42,0.0,0.99823,0.0,0.39169]
[1779442577485,48.64,77156.39,0.0,0.99825,0.0,0.38937]
[1779442583125,48.64,77157.54,0.0,0.99825,0.0,0.38898]
[1779442588132,48.64,77158.94,0.0,0.99825,0.0,0.38852]
[1779442593167,48.64,77160.5,0.0,0.99825,0.0,0.38757]
[1779442597625,48.64,77167.73,0.0,0.99827,0.0,0.38518]
[1779442603239,48.64,77172.05,0.0,0.99827,0.0,0.38376]
[1779442608277,48.64,77174.49,0.0,0.99828,0.0,0.38296]
[1779442617768,48.64,77176.98,0.0,0.99828,0.0,0.38214]
[1779442623383,48.64,77174.99,0.0,0.99828,0.0,0.38279]
[1779442625398,48.64,77172.81,0.0,0.99827,0.0,0.38351]
[1779442630433,48.64,77174.34,0.0,0.99828,0.0,0.383]
[1779442635470,48.64,77175.65,0.0,0.99828,0.0,0.38258]
[1779442640505,48.64,77172.23,0.0,0.99827,0.0,0.3837]
[1779442643524,48.64,77178.29,0.0,0.99828,0.0,0.38171]
[1779442644536,48.64,77189.02,0.0,0.9983,0.0,0.37822]
[1779442645541,48.64,77192.89,0.0,0.99831,0.0,0.37696]
[1779442650586,48.64,77191.49,0.0,0.9983,0.0,0.37742]
[1779442652595,48.64,77198.16,0.0,0.99832,0.0,0.37484]
[1779442654608,48.64,77199.75,0.0,0.99832,0.0,0.37433]
[1779442659643,48.64,77199.77,0.0,0.99832,0.0,0.37432]
[1779442661656,48.64,77206.95,0.0,0.99833,0.0,0.37202]
[1779442666692,48.64,77195.7,0.0,0.99831,0.0,0.37563]
[1779442668133,48.64,77190.77,0.0,0.99831,0.0,0.37723]
[1779442674748,48.64,77190.52,0.0,0.99831,0.0,0.37731]
[1779442680791,48.64,77192.91,0.0,0.99831,0.0,0.37653]
[1779442685825,48.64,77192.61,0.0,0.99831,0.0,0.37663]
[1779442689855,48.64,77183.19,0.0,0.99829,0.0,0.37969]
[1779442690861,48.64,77181.08,0.0,0.99829,0.0,0.38037]
[1779442695898,48.64,77182.9,0.0,0.99829,0.0,0.37978]
[1779442698922,48.64,77192.56,0.0,0.99831,0.0,0.37665]
[1779442703957,48.64,77192.26,0.0,0.99831,0.0,0.37674]
[1779442708993,48.64,77191.08,0.0,0.99831,0.0,0.37713]
[1779442714029,48.64,77191.7,0.0,0.99831,0.0,0.3765]
[1779442719064,48.64,77194.67,0.0,0.99831,0.0,0.37555]
[1779442722090,48.64,77200.5,0.0,0.99832,0.0,0.37367]
[1779442725107,48.64,77205.39,0.0,0.99833,0.0,0.3721]
[1779442730142,48.64,77201.9,0.0,0.99833,0.0,0.37322]
[1779442732158,48.64,77206.82,0.0,0.99833,0.0,0.37165]
[1779442733166,48.64,77214.88,0.0,0.99835,0.0,0.36908]
[1779442738200,48.64,77214.5,0.0,0.99835,0.0,0.3692]
[1779442743235,48.64,77214.43,0.0,0.99835,0.0,0.36922]
[1779442748700,48.64,77210.21,0.0,0.99834,0.0,0.37057]
[1779442754315,48.64,77208.34,0.0,0.99834,0.0,0.37116]
[1779442759350,48.64,77205.91,0.0,0.99833,0.0,0.37194]
[1779442764387,48.64,77203.73,0.0,0.99833,0.0,0.37263]
[1779442768846,48.64,77197.75,0.0,0.99832,0.0,0.37455]
[1779442774456,48.64,77199.87,0.0,0.99832,0.0,0.37345]
[1779442779492,48.64,77198.42,0.0,0.99832,0.0,0.37392]
[1779442784528,48.64,77197.87,0.0,0.99832,0.0,0.37409]
[1779442789561,48.64,77198.21,0.0,0.99832,0.0,0.37399]
[1779442794596,48.64,77197.98,0.0,0.99832,0.0,0.37406]
[1779442799632,48.64,77197.66,0.0,0.99832,0.0,0.37416]
[1779442804667,48.64,77196.47,0.0,0.99832,0.0,0.37454]
[1779442810709,48.64,77198.67,0.0,0.99832,0.0,0.37384]
[1779442812722,48.64,77192.89,0.0,0.99831,0.0,0.3757]
[1779442813730,48.64,77187.3,0.0,0.9983,0.0,0.3775]
[1779442814737,48.64,77187.1,0.0,0.9983,0.0,0.37757]
[1779442819771,48.64,77186.89,0.0,0.9983,0.0,0.37764]
[1779442824807,48.64,77188.82,0.0,0.99831,0.0,0.37701]
[1779442829272,48.64,77182.99,0.0,0.9983,0.0,0.3789]
[1779442834881,48.64,77187.79,0.0,0.99831,0.0,0.37692]
[1779442839916,48.64,77193.17,0.0,0.99832,0.0,0.37519]
[1779442841931,48.64,77198.23,0.0,0.99832,0.0,0.37356]
[1779442842937,48.64,77208.81,0.0,0.99834,0.0,0.37018]
[1779442843945,48.64,77216.05,0.0,0.99835,0.0,0.36788]
[1779442844952,48.64,77218.0,0.0,0.99835,0.0,0.36726]
[1779442849988,48.64,77220.3,0.0,0.99836,0.0,0.36654]
[1779442854016,48.64,77225.86,0.0,0.99837,0.0,0.36479]
[1779442859052,48.64,77228.7,0.0,0.99837,0.0,0.3639]
[1779442864087,48.64,77228.86,0.0,0.99837,0.0,0.36384]
[1779442869123,48.64,77228.24,0.0,0.99837,0.0,0.36404]
[1779442874159,48.64,77229.07,0.0,0.99837,0.0,0.36378]
[1779442879194,48.64,77223.71,0.0,0.99836,0.0,0.36546]
[1779442884230,48.64,77225.89,0.0,0.99837,0.0,0.36478]
[1779442889264,48.64,77226.33,0.0,0.99837,0.0,0.36464]
[1779442892286,48.64,77231.61,0.0,0.99838,0.0,0.36257]
[1779442897320,48.64,77231.64,0.0,0.99838,0.0,0.36256]
[1779442902373,48.64,77230.58,0.0,0.99838,0.0,0.3629]
[1779442907410,48.64,77232.12,0.0,0.99838,0.0,0.36241]
[1779442912442,48.64,77235.03,0.0,0.99838,0.0,0.36151]
[1779442915462,48.64,77242.43,0.0,0.99839,0.0,0.35921]
[1779442920497,48.64,77247.16,0.0,0.9984,0.0,0.35774]
[1779442925531,48.64,77245.68,0.0,0.9984,0.0,0.3582]
[1779442930567,48.64,77247.35,0.0,0.9984,0.0,0.35769]
[1779442935603,48.64,77245.19,0.0,0.9984,0.0,0.35835]
[1779442940638,48.64,77245.03,0.0,0.9984,0.0,0.3584]
[1779442945673,48.64,77245.24,0.0,0.9984,0.0,0.35834]
[1779442950708,48.64,77246.5,0.0,0.9984,0.0,0.35795]
[1779442955742,48.64,77246.3,0.0,0.9984,0.0,0.3576]
[1779442960779,48.64,77250.81,0.0,0.99841,0.0,0.35621]
[1779442965814,48.64,77252.71,0.0,0.99841,0.0,0.35563]
[1779442970852,48.64,77250.85,0.0,0.99841,0.0,0.3562]
[1779442975887,48.64,77250.19,0.0,0.99841,0.0,0.3564]
[1779442980922,48.64,77249.74,0.0,0.99841,0.0,0.35654]
[1779442985959,48.64,77253.82,0.0,0.99841,0.0,0.35529]
[1779442992000,48.64,77253.31,0.0,0.99841,0.0,0.35545]
[1779442997035,48.64,77248.77,0.0,0.99841,0.0,0.35684]
[1779443000473,48.64,77244.95,0.0,0.9984,0.0,0.35802]
[1779443006098,48.64,77245.14,0.0,0.9984,0.0,0.35796]
[1779443011133,48.64,77245.55,0.0,0.9984,0.0,0.35743]
[1779443016170,48.64,77248.57,0.0,0.99841,0.0,0.3565]
[1779443021202,48.64,77248.52,0.0,0.99841,0.0,0.35651]
[1779443026238,48.64,77244.84,0.0,0.9984,0.0,0.35765]
[1779443031273,48.64,77245.06,0.0,0.9984,0.0,0.35758]
[1779443036308,48.64,77249.35,0.0,0.99841,0.0,0.35626]
[1779443041342,48.64,77249.07,0.0,0.99841,0.0,0.35635]
[1779443046378,48.64,77244.89,0.0,0.9984,0.0,0.35763]
[1779443051414,48.64,77245.38,0.0,0.9984,0.0,0.35748]
[1779443056449,48.64,77245.89,0.0,0.9984,0.0,0.35732]
[1779443061483,48.64,77248.66,0.0,0.99841,0.0,0.35647]
[1779443067524,48.64,77248.06,0.0,0.99841,0.0,0.35666]
[1779443071557,48.64,77253.88,0.0,0.99842,0.0,0.35446]
[1779443073575,48.64,77259.12,0.0,0.99843,0.0,0.35286]
[1779443076592,48.64,77251.23,0.0,0.99841,0.0,0.35528]
[1779443081628,48.64,77249.94,0.0,0.99841,0.0,0.35567]
[1779443091106,48.64,77249.48,0.0,0.99841,0.0,0.35581]
[1779443095726,48.64,77244.04,0.0,0.9984,0.0,0.35749]
[1779443101176,48.64,77243.82,0.0,0.9984,0.0,0.35756]
[1779443106803,48.64,77244.33,0.0,0.9984,0.0,0.3574]
[1779443111250,48.64,77250.89,0.0,0.99841,0.0,0.35538]
[1779443116873,48.64,77250.71,0.0,0.99841,0.0,0.35544]
[1779443121908,48.64,77250.26,0.0,0.99841,0.0,0.35558]
[1779443126944,48.64,77249.73,0.0,0.99841,0.0,0.35574]
[1779443131389,48.64,77240.89,0.0,0.9984,0.0,0.35806]
[1779443133992,48.64,77235.77,0.0,0.99839,0.0,0.35964]
[1779443136034,48.64,77233.77,0.0,0.99839,0.0,0.36026]
[1779443138031,48.64,77239.95,0.0,0.9984,0.0,0.35835]
[1779443140048,48.64,77242.2,0.0,0.9984,0.0,0.35765]
[1779443145079,48.64,77243.27,0.0,0.9984,0.0,0.35732]
[1779443150116,48.64,77243.95,0.0,0.9984,0.0,0.35711]
[1779443155150,48.64,77244.88,0.0,0.99841,0.0,0.35683]
[1779443160184,48.64,77245.23,0.0,0.99841,0.0,0.35672]
[1779443165220,48.64,77244.81,0.0,0.99841,0.0,0.35685]
[1779443170258,48.64,77241.86,0.0,0.9984,0.0,0.35776]
[1779443171669,48.64,77230.47,0.0,0.99838,0.0,0.36129]
[1779443177305,48.64,77228.74,0.0,0.99838,0.0,0.36183]
[1779443179320,48.64,77223.17,0.0,0.99837,0.0,0.36357]
[1779443184355,48.64,77220.63,0.0,0.99837,0.0,0.36437]
[1779443190396,48.64,77219.71,0.0,0.99837,0.0,0.36466]
[1779443195431,48.64,77219.89,0.0,0.99837,0.0,0.36419]
[1779443201474,48.64,77219.57,0.0,0.99837,0.0,0.36429]
[1779443206509,48.64,77218.88,0.0,0.99837,0.0,0.36451]
[1779443211543,48.64,77216.96,0.0,0.99836,0.0,0.36511]
[1779443216579,48.64,77214.5,0.0,0.99836,0.0,0.36589]
[1779443221614,48.64,77214.19,0.0,0.99836,0.0,0.36598]
[1779443226650,48.64,77213.88,0.0,0.99836,0.0,0.36608]
[1779443231684,48.64,77205.31,0.0,0.99835,0.0,0.36879]
[1779443236719,48.64,77203.56,0.0,0.99834,0.0,0.36935]
[1779443242162,48.64,77202.06,0.0,0.99834,0.0,0.36983]
[1779443247802,48.64,77199.22,0.0,0.99834,0.0,0.37073]
[1779443252836,48.64,77194.36,0.0,0.99833,0.0,0.37187]
[1779443257880,48.64,77190.46,0.0,0.99832,0.0,0.37312]
[1779443262916,48.64,77190.87,0.0,0.99832,0.0,0.37298]
[1779443267949,48.64,77194.28,0.0,0.99833,0.0,0.37189]
[1779443269967,48.64,77199.93,0.0,0.99834,0.0,0.37009]
[1779443273994,48.64,77201.65,0.0,0.99834,0.0,0.36954]
[1779443279035,48.64,77203.95,0.0,0.99835,0.0,0.36881]
[1779443284070,48.64,77201.97,0.0,0.99834,0.0,0.36944]
[1779443289109,48.64,77202.97,0.0,0.99834,0.0,0.36912]
[1779443294141,48.64,77205.09,0.0,0.99835,0.0,0.36845]
[1779443299176,48.64,77200.71,0.0,0.99834,0.0,0.36984]
[1779443304213,48.64,77202.81,0.0,0.99834,0.0,0.36917]
[1779443312655,48.64,77204.13,0.0,0.99835,0.0,0.36834]
[1779443318310,48.64,77205.54,0.0,0.99835,0.0,0.36789]
[1779443323346,48.64,77206.07,0.0,0.99835,0.0,0.36772]
[1779443328381,48.64,77206.59,0.0,0.99835,0.0,0.36756]
[1779443334422,48.64,77206.79,0.0,0.99835,0.0,0.36749]
[1779443339458,48.64,77206.08,0.0,0.99835,0.0,0.36772]
[1779443344495,48.64,77209.67,0.0,0.99836,0.0,0.36658]
[1779443349528,48.64,77208.7,0.0,0.99835,0.0,0.36689]
[1779443354562,48.64,77212.85,0.0,0.99836,0.0,0.36558]
[1779443358592,48.64,77218.94,0.0,0.99837,0.0,0.36367]
[1779443360605,48.64,77224.31,0.0,0.99838,0.0,0.36198]
[1779443365640,48.64,77226.62,0.0,0.99838,0.0,0.36126]
[1779443368661,48.64,77232.2,0.0,0.99839,0.0,0.35953]
[1779443373695,48.64,77235.51,0.0,0.9984,0.0,0.3581]
[1779443378731,48.64,77236.4,0.0,0.9984,0.0,0.35782]
[1779443383766,48.64,77239.47,0.0,0.9984,0.0,0.35687]
[1779443388800,48.64,77240.69,0.0,0.99841,0.0,0.3565]
[1779443393836,48.64,77241.19,0.0,0.99841,0.0,0.35634]
[1779443400885,48.64,77242.32,0.0,0.99841,0.0,0.35599]
[1779443405922,48.64,77242.96,0.0,0.99841,0.0,0.3558]
[1779443410957,48.64,77245.63,0.0,0.99841,0.0,0.35498]
[1779443415994,48.64,77245.85,0.0,0.99841,0.0,0.35491]
[1779443421029,48.64,77246.01,0.0,0.99841,0.0,0.35486]
[1779443426064,48.64,77246.87,0.0,0.99842,0.0,0.3546]
[1779443431100,48.64,77248.15,0.0,0.99842,0.0,0.3538]
[1779443436135,48.64,77250.08,0.0,0.99842,0.0,0.35321]
[1779443441172,48.64,77249.81,0.0,0.99842,0.0,0.35329]
[1779443446205,48.64,77250.58,0.0,0.99842,0.0,0.35306]
[1779443451241,48.64,77250.97,0.0,0.99842,0.0,0.35294]
[1779443456275,48.64,77253.55,0.0,0.99843,0.0,0.35215]
[1779443462317,48.64,77255.6,0.0,0.99843,0.0,0.35153]
[1779443465340,48.64,77249.07,0.0,0.99842,0.0,0.35352]
[1779443466346,48.64,77249.37,0.0,0.99842,0.0,0.35343]
[1779443471381,48.64,77248.99,0.0,0.99842,0.0,0.35355]
[1779443477423,48.64,77248.73,0.0,0.99842,0.0,0.35362]
[1779443482458,48.64,77250.4,0.0,0.99842,0.0,0.35311]
[1779443487494,48.64,77253.42,0.0,0.99843,0.0,0.35219]
[1779443492528,48.64,77253.07,0.0,0.99843,0.0,0.3519]
[1779443496556,48.64,77258.8,0.0,0.99844,0.0,0.35016]
[1779443501590,48.64,77255.84,0.0,0.99843,0.0,0.35106]
[1779443506625,48.64,77256.24,0.0,0.99843,0.0,0.35093]
[1779443508640,48.64,77270.83,0.0,0.99846,0.0,0.34653]
[1779443509647,48.64,77282.59,0.0,0.99847,0.0,0.34301]
[1779443510654,48.64,77282.55,0.0,0.99847,0.0,0.34302]
[1779443516695,48.64,77280.57,0.0,0.99847,0.0,0.34361]
[1779443521730,48.64,77279.39,0.0,0.99847,0.0,0.34396]
[1779443525758,48.64,77271.67,0.0,0.99846,0.0,0.34627]
[1779443530795,48.64,77272.94,0.0,0.99846,0.0,0.34589]
[1779443535830,48.64,77273.79,0.0,0.99846,0.0,0.34564]
[1779443540867,48.64,77276.27,0.0,0.99846,0.0,0.34489]
[1779443542879,48.64,77284.33,0.0,0.99848,0.0,0.34249]
[1779443545899,48.64,77285.68,0.0,0.99848,0.0,0.34209]
[1779443550935,48.64,77287.09,0.0,0.99848,0.0,0.34167]
[1779443555970,48.64,77283.49,0.0,0.99848,0.0,0.34235]
[1779443558992,48.64,77280.83,0.0,0.99847,0.0,0.34314]
[1779443564029,48.64,77281.85,0.0,0.99847,0.0,0.34284]
[1779443569063,48.64,77282.33,0.0,0.99847,0.0,0.34269]
[1779443574097,48.64,77284.65,0.0,0.99848,0.0,0.342]
[1779443579157,48.64,77286.92,0.0,0.99848,0.0,0.34133]
[1779443584578,48.64,77284.44,0.0,0.99848,0.0,0.34207]
[1779443590233,48.64,77280.74,0.0,0.99847,0.0,0.34317]
[1779443595270,48.64,77279.78,0.0,0.99847,0.0,0.34345]
[1779443601310,48.64,77279.88,0.0,0.99847,0.0,0.34342]
[1779443606346,48.64,77280.34,0.0,0.99847,0.0,0.34329]
[1779443611380,48.64,77281.1,0.0,0.99847,0.0,0.34267]
[1779443616416,48.64,77282.91,0.0,0.99848,0.0,0.34213]
[1779443622457,48.64,77283.03,0.0,0.99848,0.0,0.34209]
[1779443628500,48.64,77283.19,0.0,0.99848,0.0,0.34204]
[1779443633533,48.64,77279.17,0.0,0.99847,0.0,0.34324]
[1779443638569,48.64,77275.0,0.0,0.99847,0.0,0.34448]
[1779443640584,48.64,77270.84,0.0,0.99846,0.0,0.34573]
[1779443645617,48.64,77268.7,0.0,0.99846,0.0,0.34637]
[1779443651662,48.64,77266.83,0.0,0.99845,0.0,0.34693]
[1779443656697,48.64,77262.48,0.0,0.99845,0.0,0.34825]
[1779443661731,48.64,77264.76,0.0,0.99845,0.0,0.34756]
[1779443666766,48.64,77261.09,0.0,0.99844,0.0,0.34867]
[1779443672810,48.64,77260.58,0.0,0.99845,0.0,0.34842]
[1779443677845,48.64,77257.6,0.0,0.99844,0.0,0.34932]
[1779443679859,48.64,77252.19,0.0,0.99843,0.0,0.35096]
[1779443684897,48.64,77251.46,0.0,0.99843,0.0,0.35119]
[1779443689930,48.64,77252.49,0.0,0.99843,0.0,0.35087]
[1779443694966,48.64,77253.39,0.0,0.99843,0.0,0.3506]
[1779443700001,48.64,77251.83,0.0,0.99843,0.0,0.35107]
[1779443705035,48.64,77249.49,0.0,0.99843,0.0,0.35178]
[1779443710070,48.64,77248.86,0.0,0.99843,0.0,0.35198]
[1779443715105,48.64,77250.97,0.0,0.99843,0.0,0.35133]
[1779443720140,48.64,77251.0,0.0,0.99843,0.0,0.35132]
[1779443725572,48.64,77250.24,0.0,0.99843,0.0,0.35156]
[1779443731217,48.64,77252.15,0.0,0.99843,0.0,0.35057]
[1779443736252,48.64,77252.62,0.0,0.99844,0.0,0.35043]
[1779443741291,48.64,77255.97,0.0,0.99844,0.0,0.34942]
[1779443746322,48.64,77255.41,0.0,0.99844,0.0,0.34959]
[1779443754379,48.64,77254.74,0.0,0.99844,0.0,0.34979]
[1779443760423,48.64,77255.55,0.0,0.99844,0.0,0.34954]
[1779443763443,48.64,77260.76,0.0,0.99845,0.0,0.34797]
[1779443768479,48.64,77265.9,0.0,0.99845,0.0,0.34642]
[1779443773513,48.64,77268.44,0.0,0.99846,0.0,0.34566]
[1779443778548,48.64,77269.91,0.0,0.99846,0.0,0.34522]
[1779443783583,48.64,77271.16,0.0,0.99846,0.0,0.34484]
[1779443788618,48.64,77270.13,0.0,0.99846,0.0,0.34515]
[1779443793655,48.64,77268.97,0.0,0.99846,0.0,0.3451]
[1779443798689,48.64,77270.29,0.0,0.99846,0.0,0.34471]
[1779443803725,48.64,77267.32,0.0,0.99846,0.0,0.3456]
[1779443808759,48.64,77262.7,0.0,0.99845,0.0,0.34699]
[1779443813794,48.64,77260.23,0.0,0.99845,0.0,0.34773]
[1779443818829,48.64,77258.52,0.0,0.99845,0.0,0.34825]
[1779443822861,48.64,77253.35,0.0,0.99844,0.0,0.34981]
[1779443827895,48.64,77251.91,0.0,0.99844,0.0,0.35025]
[1779443832932,48.64,77250.91,0.0,0.99843,0.0,0.35055]
[1779443839989,48.64,77250.74,0.0,0.99843,0.0,0.3506]
[1779443845028,48.64,77246.94,0.0,0.99843,0.0,0.35176]
[1779443851067,48.64,77246.13,0.0,0.99843,0.0,0.3516]
[1779443856105,48.64,77246.91,0.0,0.99843,0.0,0.35137]
[1779443861139,48.64,77247.38,0.0,0.99843,0.0,0.35122]
[1779443867181,48.64,77247.04,0.0,0.99843,0.0,0.35133]
[1779443875237,48.64,77247.52,0.0,0.99843,0.0,0.35118]
[1779443881279,48.64,77247.71,0.0,0.99843,0.0,0.35112]
[1779443886314,48.64,77246.86,0.0,0.99843,0.0,0.35138]
[1779443891350,48.64,77247.68,0.0,0.99843,0.0,0.35113]
[1779443896771,48.64,77248.2,0.0,0.99843,0.0,0.35097]
[1779443902426,48.64,77245.06,0.0,0.99843,0.0,0.35193]
[1779443904442,48.64,77238.37,0.0,0.99842,0.0,0.35397]
[1779443909478,48.64,77237.61,0.0,0.99842,0.0,0.35421]
[1779443914511,48.64,77239.32,0.0,0.99842,0.0,0.35328]
[1779443919547,48.64,77239.49,0.0,0.99842,0.0,0.35323]
[1779443924582,48.64,77241.82,0.0,0.99842,0.0,0.35252]
[1779443929617,48.64,77242.81,0.0,0.99843,0.0,0.35221]
[1779443934652,48.64,77243.65,0.0,0.99843,0.0,0.35196]
[1779443939687,48.64,77244.39,0.0,0.99843,0.0,0.35173]
[1779443943716,48.64,77237.53,0.0,0.99842,0.0,0.35383]
[1779443948750,48.64,77236.95,0.0,0.99842,0.0,0.35401]
[1779443953786,48.64,77236.18,0.0,0.99842,0.0,0.35424]
[1779443958820,48.64,77234.91,0.0,0.99841,0.0,0.35463]
[1779443963856,48.64,77236.64,0.0,0.99842,0.0,0.3541]
[1779443969896,48.64,77235.84,0.0,0.99841,0.0,0.35435]
[1779443974932,48.64,77234.15,0.0,0.99841,0.0,0.35446]
[1779443980976,48.64,77234.88,0.0,0.99842,0.0,0.35424]
[1779443987402,48.64,77234.08,0.0,0.99841,0.0,0.35448]
[1779443993060,48.64,77232.63,0.0,0.99841,0.0,0.35493]
[1779443998093,48.64,77232.76,0.0,0.99841,0.0,0.35489]
[1779444003131,48.64,77231.71,0.0,0.99841,0.0,0.35521]
[1779444008165,48.64,77230.99,0.0,0.99841,0.0,0.35543]
[1779444013200,48.64,77231.31,0.0,0.99841,0.0,0.35533]
[1779444018236,48.64,77229.72,0.0,0.99841,0.0,0.35582]
[1779444022265,48.64,77234.49,0.0,0.99841,0.0,0.35436]
[1779444027690,48.64,77234.11,0.0,0.99841,0.0,0.35447]
[1779444037379,48.64,77234.46,0.0,0.99842,0.0,0.35396]
[1779444045436,48.64,77234.85,0.0,0.99842,0.0,0.35384]
[1779444050470,48.64,77233.31,0.0,0.99841,0.0,0.35431]
[1779444056513,48.64,77236.68,0.0,0.99842,0.0,0.35328]
[1779444061546,48.64,77237.11,0.0,0.99842,0.0,0.35315]
[1779444066582,48.64,77238.66,0.0,0.99842,0.0,0.35268]
[1779444071621,48.64,77248.58,0.0,0.99844,0.0,0.34966]
[1779444073634,48.64,77256.15,0.0,0.99845,0.0,0.34737]
[1779444078669,48.64,77255.63,0.0,0.99845,0.0,0.34753]
[1779444080680,48.64,77249.81,0.0,0.99844,0.0,0.34928]
[1779444085716,48.64,77247.01,0.0,0.99844,0.0,0.35013]
[1779444090752,48.64,77249.18,0.0,0.99844,0.0,0.34948]
[1779444098181,48.64,77250.46,0.0,0.99844,0.0,0.34869]
[1779444103842,48.64,77251.12,0.0,0.99844,0.0,0.34849]
[1779444108878,48.64,77253.96,0.0,0.99845,0.0,0.34763]
[1779444113912,48.64,77261.21,0.0,0.99846,0.0,0.34545]
[1779444116933,48.64,77260.92,0.0,0.99846,0.0,0.34554]
[1779444120961,48.64,77255.63,0.0,0.99845,0.0,0.34713]
[1779444125995,48.64,77257.72,0.0,0.99845,0.0,0.3465]
[1779444130024,48.64,77259.82,0.0,0.99846,0.0,0.34587]
[1779444135060,48.64,77258.78,0.0,0.99845,0.0,0.34618]
[1779444142111,48.64,77255.68,0.0,0.99845,0.0,0.34711]
[1779444147143,48.64,77253.68,0.0,0.99845,0.0,0.34772]
[1779444152178,48.64,77250.58,0.0,0.99844,0.0,0.34825]
[1779444157213,48.64,77249.76,0.0,0.99844,0.0,0.3485]
[1779444162248,48.64,77251.99,0.0,0.99845,0.0,0.34783]
[1779444167283,48.64,77251.38,0.0,0.99845,0.0,0.34801]
[1779444172318,48.64,77250.68,0.0,0.99844,0.0,0.34822]
[1779444177353,48.64,77251.28,0.0,0.99845,0.0,0.34804]
[1779444182388,48.64,77250.73,0.0,0.99844,0.0,0.34821]
[1779444187423,48.64,77247.85,0.0,0.99844,0.0,0.34908]
[1779444189436,48.64,77244.29,0.0,0.99843,0.0,0.35016]
[1779444191452,48.64,77249.67,0.0,0.99844,0.0,0.34853]
[1779444196486,48.64,77249.4,0.0,0.99844,0.0,0.34861]
[1779444201521,48.64,77251.9,0.0,0.99845,0.0,0.34785]
[1779444206557,48.64,77250.37,0.0,0.99844,0.0,0.34832]
[1779444210586,48.64,77243.55,0.0,0.99843,0.0,0.35038]
[1779444213607,48.64,77239.56,0.0,0.99843,0.0,0.3512]
[1779444218642,48.64,77237.53,0.0,0.99843,0.0,0.35181]
[1779444223677,48.64,77236.57,0.0,0.99842,0.0,0.35211]
[1779444226699,48.64,77232.89,0.0,0.99842,0.0,0.35323]
[1779444231732,48.64,77233.93,0.0,0.99842,0.0,0.35291]
[1779444236768,48.64,77236.19,0.0,0.99842,0.0,0.35222]
[1779444242813,48.64,77237.87,0.0,0.99843,0.0,0.35171]
[1779444248855,48.64,77238.84,0.0,0.99843,0.0,0.35142]
[1779444254897,48.64,77240.06,0.0,0.99843,0.0,0.35104]
[1779444259350,48.64,77226.78,0.0,0.99841,0.0,0.35511]
[1779444259933,48.64,77226.78,0.0,0.99841,0.0,0.35511]
[1779444264967,48.64,77223.52,0.0,0.9984,0.0,0.35611]
[1779444267989,48.64,77226.97,0.0,0.99841,0.0,0.35505]
[1779444273023,48.64,77226.22,0.0,0.99841,0.0,0.35487]
[1779444278060,48.64,77223.71,0.0,0.99841,0.0,0.35565]
[1779444284102,48.64,77225.25,0.0,0.99841,0.0,0.35517]
[1779444289562,48.64,77227.73,0.0,0.99841,0.0,0.35441]
[1779444295179,48.64,77228.79,0.0,0.99841,0.0,0.35408]
[1779444300216,48.64,77230.31,0.0,0.99842,0.0,0.35362]
[1779444305251,48.64,77231.72,0.0,0.99842,0.0,0.35319]
[1779444310286,48.64,77235.79,0.0,0.99843,0.0,0.35194]
[1779444312300,48.64,77250.3,0.0,0.99845,0.0,0.34754]
[1779444313307,48.64,77253.66,0.0,0.99845,0.0,0.34653]
[1779444318342,48.64,77251.88,0.0,0.99845,0.0,0.34706]
[1779444323376,48.64,77251.06,0.0,0.99845,0.0,0.34731]
[1779444328413,48.64,77250.91,0.0,0.99845,0.0,0.34736]
[1779444333448,48.64,77249.7,0.0,0.99845,0.0,0.34732]
[1779444338482,48.64,77251.7,0.0,0.99845,0.0,0.34672]
[1779444343517,48.64,77252.51,0.0,0.99845,0.0,0.34648]
[1779444348552,48.64,77256.54,0.0,0.99846,0.0,0.34527]
[1779444353587,48.64,77257.57,0.0,0.99846,0.0,0.34496]
[1779444358622,48.64,77259.43,0.0,0.99846,0.0,0.3444]
[1779444363659,48.64,77260.43,0.0,0.99846,0.0,0.3441]
[1779444368696,48.64,77258.61,0.0,0.99846,0.0,0.34465]
[1779444376753,48.64,77254.64,0.0,0.99846,0.0,0.34584]
[1779444381788,48.64,77252.98,0.0,0.99845,0.0,0.34634]
[1779444386824,48.64,77252.25,0.0,0.99845,0.0,0.34656]
[1779444391857,48.64,77251.5,0.0,0.99845,0.0,0.34638]
[1779444396893,48.64,77247.12,0.0,0.99845,0.0,0.3477]
[1779444401927,48.64,77247.81,0.0,0.99845,0.0,0.3475]
[1779444406964,48.64,77253.6,0.0,0.99846,0.0,0.34575]
[1779444408977,48.64,77258.51,0.0,0.99846,0.0,0.34428]
[1779444414014,48.64,77256.17,0.0,0.99846,0.0,0.34498]
[1779444420523,48.64,77255.02,0.0,0.99846,0.0,0.34533]
[1779444427103,48.64,77253.84,0.0,0.99846,0.0,0.34568]
[1779444432139,48.64,77252.69,0.0,0.99845,0.0,0.34603]
[1779444437172,48.64,77251.62,0.0,0.99845,0.0,0.34635]
[1779444445228,48.64,77251.74,0.0,0.99845,0.0,0.34631]
[1779444450734,48.64,77241.53,0.0,0.99844,0.0,0.34939]
[1779444452279,48.64,77242.72,0.0,0.99844,0.0,0.34863]
[1779444454292,48.64,77247.95,0.0,0.99845,0.0,0.34705]
[1779444459327,48.64,77248.06,0.0,0.99845,0.0,0.34702]
[1779444465369,48.64,77247.98,0.0,0.99845,0.0,0.34705]
[1779444470874,48.64,77247.27,0.0,0.99845,0.0,0.34726]
[1779444476446,48.64,77250.25,0.0,0.99845,0.0,0.34636]
[1779444481480,48.64,77248.4,0.0,0.99845,0.0,0.34692]
[1779444486516,48.64,77248.66,0.0,0.99845,0.0,0.34684]
[1779444491551,48.64,77252.1,0.0,0.99846,0.0,0.34581]
[1779444495580,48.64,77259.52,0.0,0.99847,0.0,0.34358]
[1779444497594,48.64,77261.6,0.0,0.99847,0.0,0.34296]
[1779444502629,48.64,77262.93,0.0,0.99847,0.0,0.34257]
[1779444507664,48.64,77264.34,0.0,0.99847,0.0,0.34215]
[1779444512699,48.64,77260.49,0.0,0.99847,0.0,0.3429]
[1779444517733,48.64,77260.52,0.0,0.99847,0.0,0.34289]
[1779444520755,48.64,77255.48,0.0,0.99846,0.0,0.3444]
[1779444526797,48.64,77261.25,0.0,0.99847,0.0,0.34267]
[1779444531837,48.64,77262.65,0.0,0.99847,0.0,0.34226]
[1779444536875,48.64,77261.56,0.0,0.99847,0.0,0.34258]
[1779444541910,48.64,77262.59,0.0,0.99847,0.0,0.34227]
[1779444546947,48.64,77263.71,0.0,0.99847,0.0,0.34194]
[1779444548960,48.64,77257.7,0.0,0.99847,0.0,0.34373]
[1779444553995,48.64,77259.43,0.0,0.99847,0.0,0.34322]
[1779444559037,48.64,77260.58,0.0,0.99847,0.0,0.34287]
[1779444564070,48.64,77263.89,0.0,0.99847,0.0,0.34189]
[1779444569106,48.64,77261.94,0.0,0.99847,0.0,0.34247]
[1779444574140,48.64,77260.69,0.0,0.99847,0.0,0.34245]
[1779444579175,48.64,77261.64,0.0,0.99847,0.0,0.34216]
[1779444585218,48.64,77260.36,0.0,0.99847,0.0,0.34254]
[1779444590253,48.64,77255.94,0.0,0.99846,0.0,0.34386]
[1779444595295,48.64,77255.13,0.0,0.99846,0.0,0.3441]
[1779444600329,48.64,77254.15,0.0,0.99846,0.0,0.3444]
[1779444605364,48.64,77251.33,0.0,0.99846,0.0,0.34524]
[1779444607379,48.64,77246.12,0.0,0.99845,0.0,0.34681]
[1779444609392,48.64,77240.45,0.0,0.99844,0.0,0.34852]
[1779444614427,48.64,77240.69,0.0,0.99844,0.0,0.34845]
[1779444619462,48.64,77243.0,0.0,0.99845,0.0,0.34775]
[1779444624501,48.64,77245.71,0.0,0.99845,0.0,0.34693]
[1779444632015,48.64,77244.18,0.0,0.99845,0.0,0.347]
[1779444637597,48.64,77243.68,0.0,0.99845,0.0,0.34715]
[1779444643642,48.64,77243.68,0.0,0.99845,0.0,0.34715]
[1779444648674,48.64,77245.79,0.0,0.99845,0.0,0.34651]
[1779444654717,48.64,77246.92,0.0,0.99845,0.0,0.34617]
[1779444659752,48.64,77248.87,0.0,0.99846,0.0,0.34559]
[1779444665795,48.64,77248.56,0.0,0.99846,0.0,0.34568]
[1779444672294,48.64,77246.2,0.0,0.99845,0.0,0.34639]
[1779444677879,48.64,77245.89,0.0,0.99845,0.0,0.34648]
[1779444689962,48.64,77246.31,0.0,0.99845,0.0,0.34635]
[1779444695001,48.64,77246.91,0.0,0.99845,0.0,0.34578]
[1779444700036,48.64,77247.59,0.0,0.99846,0.0,0.34557]
[1779444703059,48.64,77256.32,0.0,0.99847,0.0,0.34296]
[1779444704064,48.64,77260.95,0.0,0.99848,0.0,0.34158]
[1779444706078,48.64,77263.5,0.0,0.99848,0.0,0.34082]
[1779444712120,48.64,77261.37,0.0,0.99848,0.0,0.34146]
[1779444717155,48.64,77258.62,0.0,0.99847,0.0,0.34227]
[1779444722189,48.64,77255.02,0.0,0.99847,0.0,0.34335]
[1779444727227,48.64,77254.75,0.0,0.99847,0.0,0.34343]
[1779444730246,48.64,77249.51,0.0,0.99846,0.0,0.345]
[1779444733276,48.64,77244.39,0.0,0.99845,0.0,0.34654]
[1779444738302,48.64,77244.99,0.0,0.99845,0.0,0.34635]
[1779444743339,48.64,77248.45,0.0,0.99846,0.0,0.34531]
[1779444748375,48.64,77249.6,0.0,0.99846,0.0,0.34497]
[1779444753410,48.64,77252.34,0.0,0.99846,0.0,0.34375]
[1779444758447,48.64,77251.89,0.0,0.99846,0.0,0.34389]
[1779444763483,48.64,77252.32,0.0,0.99846,0.0,0.34376]
[1779444768516,48.64,77249.12,0.0,0.99846,0.0,0.34472]
[1779444773552,48.64,77249.34,0.0,0.99846,0.0,0.34465]
[1779444778588,48.64,77247.89,0.0,0.99846,0.0,0.34509]
[1779444783623,48.64,77247.1,0.0,0.99846,0.0,0.34532]
[1779444788658,48.64,77247.43,0.0,0.99846,0.0,0.34522]
[1779444793693,48.64,77245.03,0.0,0.99845,0.0,0.34594]
[1779444798728,48.64,77245.47,0.0,0.99845,0.0,0.34581]
[1779444803762,48.64,77249.84,0.0,0.99846,0.0,0.3445]
[1779444808798,48.64,77249.18,0.0,0.99846,0.0,0.3447]
[1779444813835,48.64,77248.31,0.0,0.99846,0.0,0.34456]
[1779444818867,48.64,77248.09,0.0,0.99846,0.0,0.34463]
[1779444823904,48.64,77248.08,0.0,0.99846,0.0,0.34463]
[1779444828939,48.64,77246.64,0.0,0.99846,0.0,0.34506]
[1779444833976,48.64,77249.03,0.0,0.99846,0.0,0.34435]
[1779444839008,48.64,77245.26,0.0,0.99846,0.0,0.34548]
[1779444845053,48.64,77245.6,0.0,0.99846,0.0,0.34538]
[1779444850088,48.64,77245.94,0.0,0.99846,0.0,0.34527]
[1779444853109,48.64,77239.17,0.0,0.99845,0.0,0.34731]
[1779444855125,48.64,77236.5,0.0,0.99844,0.0,0.34812]
[1779444860159,48.64,77236.58,0.0,0.99844,0.0,0.34809]
[1779444866201,48.64,77238.53,0.0,0.99845,0.0,0.34751]
[1779444871236,48.64,77236.86,0.0,0.99844,0.0,0.34761]
[1779444876271,48.64,77239.2,0.0,0.99845,0.0,0.3469]
[1779444881306,48.64,77239.03,0.0,0.99845,0.0,0.34696]
[1779444886341,48.64,77241.38,0.0,0.99845,0.0,0.34625]
[1779444893390,48.64,77242.26,0.0,0.99845,0.0,0.34598]
[1779444898425,48.64,77242.57,0.0,0.99845,0.0,0.34589]
[1779444902453,48.64,77235.81,0.0,0.99844,0.0,0.34793]
[1779444903460,48.64,77233.02,0.0,0.99844,0.0,0.34877]
[1779444908498,48.64,77234.37,0.0,0.99844,0.0,0.34836]
[1779444913531,48.64,77235.5,0.0,0.99844,0.0,0.34802]
[1779444918566,48.64,77236.5,0.0,0.99844,0.0,0.34772]
[1779444924054,48.64,77234.41,0.0,0.99844,0.0,0.34835]
[1779444929646,48.64,77235.31,0.0,0.99844,0.0,0.34808]
[1779444934682,48.64,77234.02,0.0,0.99844,0.0,0.34807]
[1779444939717,48.64,77235.25,0.0,0.99844,0.0,0.3477]
[1779444945758,48.64,77235.95,0.0,0.99845,0.0,0.34749]
[1779444951800,48.64,77237.19,0.0,0.99845,0.0,0.34711]
[1779444956836,48.64,77234.11,0.0,0.99844,0.0,0.34804]
[1779444957842,48.64,77224.24,0.0,0.99843,0.0,0.35104]
[1779444958849,48.64,77223.99,0.0,0.99843,0.0,0.35112]
[1779444964336,48.64,77219.8,0.0,0.99842,0.0,0.3524]
[1779444965908,48.64,77213.37,0.0,0.99841,0.0,0.35437]
[1779444966913,48.64,77207.74,0.0,0.9984,0.0,0.3561]
[1779444968931,48.64,77202.6,0.0,0.99839,0.0,0.35769]
[1779444974405,48.64,77199.21,0.0,0.99839,0.0,0.35874]
[1779444980010,48.64,77196.9,0.0,0.99839,0.0,0.35946]
[1779444986047,48.64,77195.6,0.0,0.99838,0.0,0.35987]
[1779444991082,48.64,77195.03,0.0,0.99838,0.0,0.35963]
[1779444996116,48.64,77195.68,0.0,0.99839,0.0,0.35943]
[1779445001152,48.64,77195.31,0.0,0.99838,0.0,0.35955]
[1779445006189,48.64,77193.85,0.0,0.99838,0.0,0.36]
[1779445011221,48.64,77193.27,0.0,0.99838,0.0,0.36018]
[1779445016257,48.64,77192.61,0.0,0.99838,0.0,0.36039]
[1779445021294,48.64,77192.04,0.0,0.99838,0.0,0.36057]
[1779445028341,48.64,77191.33,0.0,0.99838,0.0,0.36079]
[1779445033378,48.64,77197.36,0.0,0.99839,0.0,0.35891]
[1779445034383,48.64,77202.59,0.0,0.9984,0.0,0.35729]
[1779445039421,48.64,77202.01,0.0,0.99839,0.0,0.35747]
[1779445044453,48.64,77200.72,0.0,0.99839,0.0,0.35787]
[1779445049489,48.64,77201.47,0.0,0.99839,0.0,0.35763]
[1779445054525,48.64,77201.44,0.0,0.9984,0.0,0.35723]
[1779445059560,48.64,77203.07,0.0,0.9984,0.0,0.35673]
[1779445064595,48.64,77209.39,0.0,0.99841,0.0,0.35478]
[1779445069630,48.64,77210.53,0.0,0.99841,0.0,0.35443]
[1779445074664,48.64,77207.97,0.0,0.99841,0.0,0.35522]
[1779445079700,48.64,77207.68,0.0,0.99841,0.0,0.35531]
[1779445085176,48.64,77209.08,0.0,0.99841,0.0,0.35488]
[1779445091785,48.64,77211.69,0.0,0.99841,0.0,0.35407]
[1779445093799,48.64,77219.19,0.0,0.99842,0.0,0.35177]
[1779445095246,48.64,77220.45,0.0,0.99843,0.0,0.35139]
[1779445099842,48.64,77224.84,0.0,0.99843,0.0,0.35005]
[1779445105318,48.64,77224.68,0.0,0.99843,0.0,0.3501]
[1779445108904,48.64,77218.06,0.0,0.99842,0.0,0.35212]
[1779445113941,48.64,77218.33,0.0,0.99842,0.0,0.35163]
[1779445118973,48.64,77217.55,0.0,0.99842,0.0,0.35187]
[1779445124015,48.64,77217.06,0.0,0.99842,0.0,0.35202]
[1779445129043,48.64,77217.22,0.0,0.99842,0.0,0.35197]
[1779445134082,48.64,77217.51,0.0,0.99842,0.0,0.35188]
[1779445141127,48.64,77216.73,0.0,0.99842,0.0,0.35212]
[1779445145599,48.64,77211.68,0.0,0.99841,0.0,0.35367]
[1779445151201,48.64,77207.05,0.0,0.99841,0.0,0.35509]
[1779445157241,48.64,77206.28,0.0,0.99841,0.0,0.35533]
[1779445163283,48.64,77206.69,0.0,0.99841,0.0,0.35521]
[1779445164289,48.64,77199.78,0.0,0.9984,0.0,0.35734]
[1779445165738,48.64,77195.15,0.0,0.99839,0.0,0.35878]
[1779445171338,48.64,77196.69,0.0,0.99839,0.0,0.35789]
[1779445176373,48.64,77198.52,0.0,0.99839,0.0,0.35732]
[1779445181408,48.64,77198.99,0.0,0.9984,0.0,0.35718]
[1779445186444,48.64,77195.55,0.0,0.99839,0.0,0.35824]
[1779445193492,48.64,77199.5,0.0,0.9984,0.0,0.35702]
[1779445199534,48.64,77200.81,0.0,0.9984,0.0,0.35661]
[1779445204569,48.64,77201.78,0.0,0.9984,0.0,0.35631]
[1779445209604,48.64,77202.59,0.0,0.9984,0.0,0.35606]
[1779445214639,48.64,77203.81,0.0,0.9984,0.0,0.35569]
[1779445219674,48.64,77204.82,0.0,0.9984,0.0,0.35537]
[1779445224708,48.64,77205.56,0.0,0.99841,0.0,0.35515]
[1779445229744,48.64,77205.96,0.0,0.99841,0.0,0.35502]
[1779445234778,48.64,77206.77,0.0,0.99841,0.0,0.35437]
[1779445239815,48.64,77206.98,0.0,0.99841,0.0,0.3543]
[1779445244852,48.64,77207.48,0.0,0.99841,0.0,0.35415]
[1779445249886,48.64,77207.58,0.0,0.99841,0.0,0.35412]
[1779445254922,48.64,77207.99,0.0,0.99841,0.0,0.35399]
[1779445260965,48.64,77208.2,0.0,0.99841,0.0,0.35393]
[1779445266442,48.64,77212.91,0.0,0.99842,0.0,0.35248]
[1779445270041,48.64,77217.77,0.0,0.99843,0.0,0.351]
[1779445275079,48.64,77214.56,0.0,0.99842,0.0,0.35198]
[1779445280111,48.64,77214.0,0.0,0.99842,0.0,0.35215]
[1779445285149,48.64,77212.66,0.0,0.99842,0.0,0.35256]
[1779445291188,48.64,77212.27,0.0,0.99842,0.0,0.35228]
[1779445296652,48.64,77212.08,0.0,0.99842,0.0,0.35233]
[1779445302265,48.64,77211.36,0.0,0.99842,0.0,0.35255]
[1779445307300,48.64,77211.14,0.0,0.99842,0.0,0.35262]
[1779445312335,48.64,77211.43,0.0,0.99842,0.0,0.35253]
[1779445318376,48.64,77211.38,0.0,0.99842,0.0,0.35255]
[1779445323412,48.64,77211.33,0.0,0.99842,0.0,0.35256]
[1779445328446,48.64,77210.84,0.0,0.99842,0.0,0.35271]
[1779445333482,48.64,77210.4,0.0,0.99842,0.0,0.35285]
[1779445338517,48.64,77210.05,0.0,0.99842,0.0,0.35296]
[1779445344567,48.64,77210.97,0.0,0.99842,0.0,0.35267]
[1779445349625,48.64,77209.88,0.0,0.99842,0.0,0.35301]
[1779445356673,48.64,77209.04,0.0,0.99842,0.0,0.35286]
[1779445361709,48.64,77209.84,0.0,0.99842,0.0,0.35262]
[1779445366744,48.64,77210.58,0.0,0.99842,0.0,0.35239]
[1779445368758,48.64,77216.76,0.0,0.99843,0.0,0.3505]
[1779445370775,48.64,77220.87,0.0,0.99843,0.0,0.34925]
[1779445372787,48.64,77225.89,0.0,0.99844,0.0,0.34773]
[1779445377822,48.64,77223.45,0.0,0.99844,0.0,0.34847]
[1779445382857,48.64,77232.98,0.0,0.99845,0.0,0.34559]
[1779445383863,48.64,77237.7,0.0,0.99846,0.0,0.34417]
[1779445385878,48.64,77239.99,0.0,0.99846,0.0,0.34349]
[1779445390913,48.64,77241.94,0.0,0.99847,0.0,0.34291]
[1779445395947,48.64,77242.87,0.0,0.99847,0.0,0.34263]
[1779445400986,48.64,77238.41,0.0,0.99846,0.0,0.34396]
[1779445406021,48.64,77239.97,0.0,0.99846,0.0,0.34349]
[1779445411057,48.64,77237.65,0.0,0.99846,0.0,0.34379]
[1779445416091,48.64,77239.11,0.0,0.99846,0.0,0.34336]
[1779445421127,48.64,77237.21,0.0,0.99846,0.0,0.34392]
[1779445426160,48.64,77239.24,0.0,0.99846,0.0,0.34332]
[1779445431196,48.64,77239.32,0.0,0.99846,0.0,0.34329]
[1779445433209,48.64,77245.8,0.0,0.99847,0.0,0.34136]
[1779445435224,48.64,77251.29,0.0,0.99848,0.0,0.33973]
[1779445440259,48.64,77250.91,0.0,0.99848,0.0,0.33984]
[1779445443280,48.64,77255.45,0.0,0.99849,0.0,0.3385]
[1779445450328,48.64,77252.42,0.0,0.99848,0.0,0.33939]
[1779445455364,48.64,77253.89,0.0,0.99849,0.0,0.33896]
[1779445460400,48.64,77253.39,0.0,0.99848,0.0,0.33911]
[1779445466440,48.64,77252.87,0.0,0.99848,0.0,0.33926]
[1779445471476,48.64,77252.26,0.0,0.99848,0.0,0.33905]
[1779445476511,48.64,77252.36,0.0,0.99849,0.0,0.33902]
[1779445482554,48.64,77250.92,0.0,0.99848,0.0,0.33945]
[1779445487993,48.64,77250.75,0.0,0.99848,0.0,0.3395]
[1779445493630,48.64,77255.98,0.0,0.99849,0.0,0.33795]
[1779445499672,48.64,77254.05,0.0,0.99849,0.0,0.33852]
[1779445504711,48.64,77252.66,0.0,0.99849,0.0,0.33893]
[1779445509742,48.64,77252.11,0.0,0.99848,0.0,0.33909]
[1779445516790,48.64,77252.01,0.0,0.99848,0.0,0.33912]
[1779445521825,48.64,77250.95,0.0,0.99848,0.0,0.33944]
[1779445527869,48.64,77250.82,0.0,0.99848,0.0,0.33948]
[1779445534917,48.64,77250.41,0.0,0.99848,0.0,0.3392]
[1779445539951,48.64,77249.79,0.0,0.99848,0.0,0.33939]
[1779445544989,48.64,77253.86,0.0,0.99849,0.0,0.33818]
[1779445550027,48.64,77250.97,0.0,0.99848,0.0,0.33904]
[1779445555063,48.64,77250.37,0.0,0.99848,0.0,0.33922]
[1779445560095,48.64,77249.85,0.0,0.99848,0.0,0.33937]
[1779445565130,48.64,77252.2,0.0,0.99849,0.0,0.33868]
[1779445570170,48.64,77252.07,0.0,0.99849,0.0,0.33871]
[1779445575200,48.64,77251.68,0.0,0.99849,0.0,0.33883]
[1779445580235,48.64,77248.56,0.0,0.99848,0.0,0.33975]
[1779445585269,48.64,77245.69,0.0,0.99848,0.0,0.3406]
[1779445590304,48.64,77246.6,0.0,0.99848,0.0,0.34033]
[1779445595340,48.64,77246.97,0.0,0.99848,0.0,0.33983]
[1779445601381,48.64,77248.82,0.0,0.99848,0.0,0.33928]
[1779445606417,48.64,77248.62,0.0,0.99848,0.0,0.33934]
[1779445611451,48.64,77249.19,0.0,0.99848,0.0,0.33917]
[1779445616487,48.64,77249.02,0.0,0.99848,0.0,0.33922]
[1779445621522,48.64,77253.14,0.0,0.99849,0.0,0.33801]
[1779445626560,48.64,77251.82,0.0,0.99849,0.0,0.3384]
[1779445631593,48.64,77248.94,0.0,0.99848,0.0,0.33925]
[1779445636628,48.64,77248.65,0.0,0.99848,0.0,0.33933]
[1779445641663,48.64,77249.61,0.0,0.99848,0.0,0.33905]
[1779445646699,48.64,77248.94,0.0,0.99848,0.0,0.33925]
[1779445651733,48.64,77249.54,0.0,0.99849,0.0,0.33868]
[1779445656767,48.64,77247.81,0.0,0.99848,0.0,0.33919]
[1779445661803,48.64,77247.73,0.0,0.99848,0.0,0.33921]
[1779445666838,48.64,77249.78,0.0,0.99849,0.0,0.33861]
[1779445670866,48.64,77257.35,0.0,0.9985,0.0,0.33638]
[1779445671873,48.64,77260.63,0.0,0.9985,0.0,0.33541]
[1779445675901,48.64,77262.42,0.0,0.9985,0.0,0.33489]
[1779445680936,48.64,77260.94,0.0,0.9985,0.0,0.33532]
[1779445684965,48.64,77255.62,0.0,0.9985,0.0,0.33688]
[1779445689999,48.64,77255.38,0.0,0.99849,0.0,0.33695]
[1779445695033,48.64,77253.51,0.0,0.99849,0.0,0.33751]
[1779445700070,48.64,77254.49,0.0,0.99849,0.0,0.33722]
[1779445705105,48.64,77254.29,0.0,0.99849,0.0,0.33728]
[1779445710140,48.64,77255.64,0.0,0.9985,0.0,0.33688]
[1779445715175,48.64,77254.36,0.0,0.99849,0.0,0.33686]
[1779445720215,48.64,77251.45,0.0,0.99849,0.0,0.33772]
[1779445725247,48.64,77250.78,0.0,0.99849,0.0,0.33792]
[1779445730282,48.64,77248.11,0.0,0.99849,0.0,0.33871]
[1779445735316,48.64,77250.58,0.0,0.99849,0.0,0.33798]
[1779445740352,48.64,77249.85,0.0,0.99849,0.0,0.33819]
[1779445746392,48.64,77248.2,0.0,0.99849,0.0,0.33868]
[1779445751428,48.64,77246.4,0.0,0.99848,0.0,0.33921]
[1779445756463,48.64,77247.73,0.0,0.99849,0.0,0.33882]
[1779445761498,48.64,77248.04,0.0,0.99849,0.0,0.33873]
[1779445766534,48.64,77251.37,0.0,0.99849,0.0,0.33774]
[1779445769963,48.64,77259.61,0.0,0.9985,0.0,0.33532]
[1779445773583,48.64,77262.08,0.0,0.99851,0.0,0.33421]
[1779445778618,48.64,77265.31,0.0,0.99851,0.0,0.33327]
[1779445783652,48.64,77262.28,0.0,0.99851,0.0,0.33415]
[1779445788688,48.64,77258.58,0.0,0.9985,0.0,0.33524]
[1779445794731,48.64,77257.35,0.0,0.9985,0.0,0.3356]
[1779445797751,48.64,77251.63,0.0,0.99849,0.0,0.33728]
[1779445802786,48.64,77254.42,0.0,0.9985,0.0,0.33646]
[1779445805807,48.64,77259.97,0.0,0.9985,0.0,0.33483]
[1779445810843,48.64,77261.69,0.0,0.99851,0.0,0.33433]
[1779445811849,48.64,77268.89,0.0,0.99852,0.0,0.33223]
[1779445812857,48.64,77272.11,0.0,0.99852,0.0,0.33129]
[1779445817891,48.64,77275.01,0.0,0.99853,0.0,0.33045]
[1779445822926,48.64,77277.16,0.0,0.99853,0.0,0.32983]
[1779445830419,48.64,77280.6,0.0,0.99853,0.0,0.32884]
[1779445836019,48.64,77280.14,0.0,0.99854,0.0,0.32859]
[1779445841051,48.64,77279.76,0.0,0.99853,0.0,0.3287]
[1779445846091,48.64,77280.27,0.0,0.99854,0.0,0.32855]
[1779445851121,48.64,77282.11,0.0,0.99854,0.0,0.32802]
[1779445856158,48.64,77278.51,0.0,0.99853,0.0,0.32906]
[1779445858174,48.64,77275.14,0.0,0.99853,0.0,0.33003]
[1779445863215,48.64,77271.36,0.0,0.99852,0.0,0.33112]
[1779445864225,48.64,77263.8,0.0,0.99851,0.0,0.33332]
[1779445865228,48.64,77262.57,0.0,0.99851,0.0,0.33368]
[1779445870266,48.64,77259.3,0.0,0.99851,0.0,0.33464]
[1779445875298,48.64,77259.62,0.0,0.99851,0.0,0.33454]
[1779445881343,48.64,77255.52,0.0,0.9985,0.0,0.33574]
[1779445886375,48.64,77251.33,0.0,0.99849,0.0,0.33697]
[1779445891410,48.64,77250.49,0.0,0.99849,0.0,0.33683]
[1779445896447,48.64,77250.26,0.0,0.99849,0.0,0.3369]
[1779445898459,48.64,77240.99,0.0,0.99848,0.0,0.33964]
[1779445899466,48.64,77234.88,0.0,0.99847,0.0,0.34145]
[1779445900473,48.64,77235.04,0.0,0.99847,0.0,0.34141]
[1779445905518,48.64,77240.12,0.0,0.99848,0.0,0.3399]
[1779445906524,48.64,77245.17,0.0,0.99849,0.0,0.3384]
[1779445908541,48.64,77247.96,0.0,0.99849,0.0,0.33758]
[1779445913572,48.64,77246.64,0.0,0.99849,0.0,0.33797]
[1779445918606,48.64,77245.5,0.0,0.99849,0.0,0.3383]
[1779445924650,48.64,77246.1,0.0,0.99849,0.0,0.33813]
[1779445929684,48.64,77248.22,0.0,0.99849,0.0,0.3375]
[1779445934719,48.64,77247.22,0.0,0.99849,0.0,0.33779]
[1779445939755,48.64,77248.63,0.0,0.99849,0.0,0.33738]
[1779445944789,48.64,77249.66,0.0,0.99849,0.0,0.33708]
[1779445949825,48.64,77255.91,0.0,0.9985,0.0,0.33524]
[1779445951839,48.64,77256.89,0.0,0.99851,0.0,0.33456]
[1779445956874,48.64,77252.08,0.0,0.9985,0.0,0.33597]
[1779445961912,48.64,77250.15,0.0,0.9985,0.0,0.33654]
[1779445967951,48.64,77250.42,0.0,0.9985,0.0,0.33646]
[1779445972986,48.64,77250.0,0.0,0.9985,0.0,0.33658]
[1779445978023,48.64,77251.11,0.0,0.9985,0.0,0.33626]
[1779445983059,48.64,77249.99,0.0,0.9985,0.0,0.33659]
[1779445988093,48.64,77252.71,0.0,0.9985,0.0,0.33579]
[1779445993128,48.64,77253.35,0.0,0.9985,0.0,0.3356]
[1779445999169,48.64,77250.12,0.0,0.9985,0.0,0.33655]
[1779446004205,48.64,77249.98,0.0,0.9985,0.0,0.33659]
[1779446009240,48.64,77249.66,0.0,0.99849,0.0,0.33668]
[1779446014275,48.64,77251.11,0.0,0.9985,0.0,0.33587]
[1779446017296,48.64,77259.34,0.0,0.99851,0.0,0.33346]
[1779446018303,48.64,77263.71,0.0,0.99852,0.0,0.33219]
[1779446020316,48.64,77262.97,0.0,0.99852,0.0,0.3324]
[1779446025351,48.64,77261.84,0.0,0.99851,0.0,0.33273]
[1779446027365,48.64,77256.3,0.0,0.99851,0.0,0.33435]
[1779446033408,48.64,77253.49,0.0,0.9985,0.0,0.33517]
[1779446038443,48.64,77253.41,0.0,0.9985,0.0,0.33519]
[1779446043478,48.64,77255.69,0.0,0.99851,0.0,0.33453]
[1779446049521,48.64,77254.07,0.0,0.9985,0.0,0.335]
[1779446055563,48.64,77253.12,0.0,0.9985,0.0,0.33528]
[1779446060598,48.64,77255.7,0.0,0.99851,0.0,0.33452]
[1779446066640,48.64,77254.37,0.0,0.9985,0.0,0.33491]
[1779446071679,48.64,77254.48,0.0,0.99851,0.0,0.33449]
[1779446076711,48.64,77253.19,0.0,0.9985,0.0,0.33487]
[1779446081745,48.64,77250.3,0.0,0.9985,0.0,0.33572]
[1779446085774,48.64,77243.5,0.0,0.99849,0.0,0.33772]
[1779446090809,48.64,77241.87,0.0,0.99849,0.0,0.3382]
[1779446095847,48.64,77244.26,0.0,0.99849,0.0,0.33749]
[1779446100879,48.64,77243.55,0.0,0.99849,0.0,0.3377]
[1779446105916,48.64,77242.05,0.0,0.99849,0.0,0.33814]
[1779446110950,48.64,77240.37,0.0,0.99848,0.0,0.33864]
[1779446115984,48.64,77240.61,0.0,0.99849,0.0,0.33857]
[1779446121020,48.64,77241.39,0.0,0.99849,0.0,0.33834]
[1779446126058,48.64,77239.3,0.0,0.99848,0.0,0.33896]
[1779446131092,48.64,77241.99,0.0,0.99849,0.0,0.33777]
[1779446137134,48.64,77243.41,0.0,0.99849,0.0,0.33735]
[1779446139148,48.64,77248.7,0.0,0.9985,0.0,0.3358]
[1779446144183,48.64,77248.44,0.0,0.9985,0.0,0.33587]
[1779446149218,48.64,77246.82,0.0,0.9985,0.0,0.33635]
[1779446154254,48.64,77246.19,0.0,0.99849,0.0,0.33653]
[1779446160294,48.64,77246.63,0.0,0.9985,0.0,0.3364]
[1779446165330,48.64,77247.11,0.0,0.9985,0.0,0.33626]
[1779446170365,48.64,77246.67,0.0,0.9985,0.0,0.33639]
[1779446175400,48.64,77246.93,0.0,0.9985,0.0,0.33632]
[1779446180436,48.64,77246.44,0.0,0.9985,0.0,0.33646]
[1779446185471,48.64,77247.17,0.0,0.9985,0.0,0.33624]
[1779446192520,48.64,77247.1,0.0,0.9985,0.0,0.33587]
[1779446198563,48.64,77247.37,0.0,0.9985,0.0,0.3358]
[1779446200577,48.64,77238.48,0.0,0.99849,0.0,0.33842]
[1779446202590,48.64,77237.09,0.0,0.99848,0.0,0.33883]
[1779446206619,48.64,77231.27,0.0,0.99847,0.0,0.34055]
[1779446211653,48.64,77230.7,0.0,0.99847,0.0,0.34072]
[1779446215681,48.64,77235.7,0.0,0.99848,0.0,0.33924]
[1779446220716,48.64,77239.44,0.0,0.99849,0.0,0.33813]
[1779446225751,48.64,77234.17,0.0,0.99848,0.0,0.33969]
[1779446229779,48.64,77239.62,0.0,0.99849,0.0,0.33808]
[1779446235820,48.64,77238.98,0.0,0.99849,0.0,0.33827]
[1779446240861,48.64,77240.95,0.0,0.99849,0.0,0.33769]
[1779446245893,48.64,77241.51,0.0,0.99849,0.0,0.33752]
[1779446250926,48.64,77238.54,0.0,0.99849,0.0,0.3384]
[1779446253402,48.64,77245.6,0.0,0.9985,0.0,0.33592]
[1779446255962,48.64,77248.84,0.0,0.9985,0.0,0.33497]
[1779446260998,48.64,77251.83,0.0,0.99851,0.0,0.3341]
[1779446266035,48.64,77255.28,0.0,0.99851,0.0,0.33309]
[1779446271069,48.64,77252.57,0.0,0.99851,0.0,0.33388]
[1779446276103,48.64,77251.99,0.0,0.99851,0.0,0.33405]
[1779446281142,48.64,77251.23,0.0,0.99851,0.0,0.33427]
[1779446286181,48.64,77251.36,0.0,0.99851,0.0,0.33424]
[1779446291216,48.64,77249.74,0.0,0.9985,0.0,0.33471]
[1779446296249,48.64,77249.25,0.0,0.9985,0.0,0.33485]
[1779446301284,48.64,77249.11,0.0,0.9985,0.0,0.3349]
[1779446306322,48.64,77252.36,0.0,0.99851,0.0,0.33394]
[1779446311354,48.64,77251.67,0.0,0.99851,0.0,0.33376]
[1779446316390,48.64,77253.55,0.0,0.99851,0.0,0.33321]
[1779446321425,48.64,77252.9,0.0,0.99851,0.0,0.3334]
[1779446326460,48.64,77252.22,0.0,0.99851,0.0,0.3336]
[1779446331495,48.64,77250.36,0.0,0.99851,0.0,0.33414]
[1779446336530,48.64,77250.44,0.0,0.99851,0.0,0.33412]
[1779446341566,48.64,77250.1,0.0,0.99851,0.0,0.33422]
[1779446346600,48.64,77252.91,0.0,0.99851,0.0,0.33339]
[1779446351635,48.64,77252.8,0.0,0.99851,0.0,0.33343]
[1779446355663,48.64,77259.18,0.0,0.99852,0.0,0.33157]
[1779446360697,48.64,77259.21,0.0,0.99852,0.0,0.33156]
[1779446365732,48.64,77257.95,0.0,0.99852,0.0,0.33193]
[1779446370769,48.64,77256.97,0.0,0.99852,0.0,0.33221]
[1779446375804,48.64,77255.62,0.0,0.99852,0.0,0.33222]
[1779446380838,48.64,77254.43,0.0,0.99851,0.0,0.33256]
[1779446385873,48.64,77253.12,0.0,0.99851,0.0,0.33295]
[1779446390908,48.64,77251.81,0.0,0.99851,0.0,0.33333]
[1779446395943,48.64,77252.58,0.0,0.99851,0.0,0.3331]
[1779446400977,48.64,77252.0,0.0,0.99851,0.0,0.33327]
[1779446406016,48.64,77248.56,0.0,0.99851,0.0,0.33428]
[1779446410042,48.64,77246.13,0.0,0.9985,0.0,0.33499]
[1779446415078,48.64,77244.18,0.0,0.9985,0.0,0.33556]
[1779446420111,48.64,77244.06,0.0,0.9985,0.0,0.3356]
[1779446425147,48.64,77244.89,0.0,0.9985,0.0,0.33535]
[1779446430181,48.64,77247.16,0.0,0.9985,0.0,0.33469]
[1779446436225,48.64,77247.05,0.0,0.9985,0.0,0.33433]
[1779446441265,48.64,77247.24,0.0,0.99851,0.0,0.33427]
[1779446446300,48.64,77247.31,0.0,0.99851,0.0,0.33425]
[1779446451334,48.64,77248.18,0.0,0.99851,0.0,0.334]
[1779446456369,48.64,77250.26,0.0,0.99851,0.0,0.33339]
[1779446461407,48.64,77247.61,0.0,0.99851,0.0,0.33417]
[1779446466441,48.64,77247.45,0.0,0.99851,0.0,0.33421]
[1779446471479,48.64,77247.2,0.0,0.99851,0.0,0.33429]
[1779446476514,48.64,77247.47,0.0,0.99851,0.0,0.33421]
[1779446481549,48.64,77251.14,0.0,0.99851,0.0,0.33313]
[1779446486585,48.64,77250.22,0.0,0.99851,0.0,0.3334]
[1779446491619,48.64,77245.61,0.0,0.9985,0.0,0.33436]
[1779446496654,48.64,77244.45,0.0,0.9985,0.0,0.3347]
[1779446501688,48.64,77245.18,0.0,0.9985,0.0,0.33449]
[1779446506724,48.64,77246.4,0.0,0.99851,0.0,0.33413]
[1779446511759,48.64,77248.18,0.0,0.99851,0.0,0.33361]
[1779446517802,48.64,77248.61,0.0,0.99851,0.0,0.33349]
[1779446522836,48.64,77248.53,0.0,0.99851,0.0,0.33351]
[1779446527872,48.64,77248.39,0.0,0.99851,0.0,0.33355]
[1779446532908,48.64,77248.69,0.0,0.99851,0.0,0.33346]
[1779446537943,48.64,77249.0,0.0,0.99851,0.0,0.33337]
[1779446542977,48.64,77251.31,0.0,0.99851,0.0,0.3327]
[1779446548014,48.64,77250.65,0.0,0.99851,0.0,0.33289]
[1779446553048,48.64,77254.04,0.0,0.99852,0.0,0.33152]
[1779446558083,48.64,77254.68,0.0,0.99852,0.0,0.33133]
[1779446563117,48.64,77253.36,0.0,0.99852,0.0,0.33171]
[1779446568153,48.64,77252.8,0.0,0.99852,0.0,0.33188]
[1779446573187,48.64,77248.75,0.0,0.99851,0.0,0.33306]
[1779446578224,48.64,77248.14,0.0,0.99851,0.0,0.33323]
[1779446583259,48.64,77248.89,0.0,0.99851,0.0,0.33301]
[1779446588294,48.64,77248.29,0.0,0.99851,0.0,0.33319]
[1779446593331,48.64,77248.24,0.0,0.99851,0.0,0.3332]
[1779446598363,48.64,77248.4,0.0,0.99851,0.0,0.33316]
[1779446604410,48.64,77248.75,0.0,0.99851,0.0,0.33306]
[1779446609444,48.64,77249.07,0.0,0.99851,0.0,0.33296]
[1779446614479,48.64,77248.96,0.0,0.99851,0.0,0.33261]
[1779446619515,48.64,77248.9,0.0,0.99851,0.0,0.33262]
[1779446624550,48.64,77248.85,0.0,0.99851,0.0,0.33264]
[1779446629585,48.64,77248.95,0.0,0.99851,0.0,0.33261]
[1779446636083,48.64,77245.43,0.0,0.99851,0.0,0.33364]
[1779446641669,48.64,77245.59,0.0,0.99851,0.0,0.33359]
[1779446646705,48.64,77245.72,0.0,0.99851,0.0,0.33355]
[1779446651740,48.64,77247.18,0.0,0.99851,0.0,0.33313]
[1779446656775,48.64,77247.37,0.0,0.99851,0.0,0.33307]
[1779446666332,48.64,77248.02,0.0,0.99851,0.0,0.33288]
[1779446671879,48.64,77247.46,0.0,0.99851,0.0,0.33266]
[1779446676915,48.64,77247.77,0.0,0.99851,0.0,0.33257]
[1779446679936,48.64,77253.09,0.0,0.99852,0.0,0.33102]
[1779446684971,48.64,77253.1,0.0,0.99852,0.0,0.33102]
[1779446690014,48.64,77253.01,0.0,0.99852,0.0,0.33104]
[1779446695048,48.64,77252.22,0.0,0.99852,0.0,0.33127]
[1779446700099,48.64,77250.28,0.0,0.99852,0.0,0.33183]
[1779446705116,48.64,77246.41,0.0,0.99851,0.0,0.33296]
[1779446710150,48.64,77246.45,0.0,0.99851,0.0,0.33295]
[1779446716192,48.64,77246.37,0.0,0.99851,0.0,0.33297]
[1779446721227,48.64,77247.62,0.0,0.99851,0.0,0.33261]
[1779446726263,48.64,77246.82,0.0,0.99851,0.0,0.33284]
[1779446731299,48.64,77250.98,0.0,0.99852,0.0,0.33124]
[1779446736331,48.64,77250.34,0.0,0.99852,0.0,0.33143]
[1779446743381,48.64,77252.84,0.0,0.99852,0.0,0.3307]
[1779446750433,48.64,77251.43,0.0,0.99852,0.0,0.33111]
[1779446755469,48.64,77248.67,0.0,0.99852,0.0,0.33192]
[1779446760504,48.64,77246.74,0.0,0.99851,0.0,0.33248]
[1779446765539,48.64,77248.25,0.0,0.99852,0.0,0.33204]
[1779446771583,48.64,77248.14,0.0,0.99851,0.0,0.33207]
[1779446777102,48.64,77247.31,0.0,0.99851,0.0,0.33231]
[1779446782663,48.64,77249.01,0.0,0.99852,0.0,0.33182]
[1779446787698,48.64,77249.1,0.0,0.99852,0.0,0.33179]
[1779446792733,48.64,77250.73,0.0,0.99852,0.0,0.33093]
[1779446797769,48.64,77253.03,0.0,0.99852,0.0,0.33026]
[1779446802804,48.64,77251.22,0.0,0.99852,0.0,0.33079]
[1779446809853,48.64,77250.76,0.0,0.99852,0.0,0.33092]
[1779446814887,48.64,77250.35,0.0,0.99852,0.0,0.33104]
[1779446819923,48.64,77249.92,0.0,0.99852,0.0,0.33117]
[1779446824958,48.64,77248.04,0.0,0.99852,0.0,0.33171]
[1779446827453,48.64,77241.64,0.0,0.99851,0.0,0.33358]
[1779446833014,48.64,77242.46,0.0,0.99851,0.0,0.33334]
[1779446838050,48.64,77243.04,0.0,0.99851,0.0,0.33317]
[1779446841071,48.64,77237.98,0.0,0.9985,0.0,0.33465]
[1779446846111,48.64,77239.11,0.0,0.9985,0.0,0.33432]
[1779446851142,48.64,77239.79,0.0,0.99851,0.0,0.33373]
[1779446856178,48.64,77237.88,0.0,0.9985,0.0,0.33429]
[1779446858191,48.64,77232.0,0.0,0.99849,0.0,0.33601]
[1779446863227,48.64,77242.2,0.0,0.99851,0.0,0.33302]
[1779446864234,48.64,77249.35,0.0,0.99852,0.0,0.33094]
[1779446865241,48.64,77252.28,0.0,0.99852,0.0,0.33009]
[1779446870276,48.64,77251.78,0.0,0.99852,0.0,0.33024]
[1779446874304,48.64,77245.23,0.0,0.99851,0.0,0.33214]
[1779446881353,48.64,77245.2,0.0,0.99851,0.0,0.33215]
[1779446886388,48.64,77247.02,0.0,0.99852,0.0,0.33162]
[1779446891423,48.64,77247.52,0.0,0.99852,0.0,0.33148]
[1779446897466,48.64,77248.32,0.0,0.99852,0.0,0.33124]
[1779446902502,48.64,77251.47,0.0,0.99852,0.0,0.33033]
[1779446907536,48.64,77250.16,0.0,0.99852,0.0,0.33071]
[1779446912574,48.64,77250.15,0.0,0.99852,0.0,0.33033]
[1779446917609,48.64,77251.04,0.0,0.99852,0.0,0.33007]
[1779446922644,48.64,77246.9,0.0,0.99852,0.0,0.33127]
[1779446925665,48.64,77241.23,0.0,0.99851,0.0,0.33292]
[1779446930701,48.64,77243.46,0.0,0.99851,0.0,0.33227]
[1779446935735,48.64,77243.86,0.0,0.99851,0.0,0.33215]
[1779446940769,48.64,77241.9,0.0,0.99851,0.0,0.33272]
[1779446945806,48.64,77243.14,0.0,0.99851,0.0,0.33236]
[1779446950842,48.64,77244.79,0.0,0.99852,0.0,0.33188]
[1779446955876,48.64,77243.0,0.0,0.99851,0.0,0.3324]
[1779446960911,48.64,77245.25,0.0,0.99852,0.0,0.33175]
[1779446965946,48.64,77245.91,0.0,0.99852,0.0,0.33156]
[1779446970981,48.64,77245.97,0.0,0.99852,0.0,0.33154]
[1779446976016,48.64,77240.55,0.0,0.99851,0.0,0.33273]
[1779446981051,48.64,77244.41,0.0,0.99852,0.0,0.3316]
[1779446986086,48.64,77246.05,0.0,0.99852,0.0,0.33113]
[1779446991121,48.64,77246.32,0.0,0.99852,0.0,0.33105]
[1779446996156,48.64,77249.86,0.0,0.99852,0.0,0.33002]
[1779447001191,48.64,77257.51,0.0,0.99854,0.0,0.32781]
[1779447008722,48.64,77254.76,0.0,0.99853,0.0,0.32861]
[1779447017306,48.64,77253.23,0.0,0.99853,0.0,0.32905]
[1779447019320,48.64,77246.09,0.0,0.99852,0.0,0.33112]
[1779447021334,48.64,77243.44,0.0,0.99851,0.0,0.33189]
[1779447028861,48.64,77245.1,0.0,0.99852,0.0,0.3314]
[1779447034433,48.64,77245.92,0.0,0.99852,0.0,0.33078]
[1779447039464,48.64,77243.49,0.0,0.99852,0.0,0.33148]
[1779447044499,48.64,77243.43,0.0,0.99852,0.0,0.3315]
[1779447049535,48.64,77244.14,0.0,0.99852,0.0,0.3313]
[1779447054570,48.64,77244.69,0.0,0.99852,0.0,0.33114]
[1779447059604,48.64,77245.39,0.0,0.99852,0.0,0.33093]
[1779447064639,48.64,77249.19,0.0,0.99852,0.0,0.32983]
[1779447069674,48.64,77246.97,0.0,0.99852,0.0,0.33047]
[1779447074709,48.64,77247.69,0.0,0.99852,0.0,0.33027]
[1779447079745,48.64,77244.05,0.0,0.99852,0.0,0.33132]
[1779447087802,48.64,77244.3,0.0,0.99852,0.0,0.33125]
[1779447093843,48.64,77245.25,0.0,0.99852,0.0,0.33059]
[1779447099361,48.64,77245.44,0.0,0.99852,0.0,0.33053]
[1779447104924,48.64,77245.93,0.0,0.99852,0.0,0.33039]
[1779447109957,48.64,77248.13,0.0,0.99853,0.0,0.32975]
[1779447114991,48.64,77247.97,0.0,0.99852,0.0,0.3298]
[1779447120035,48.64,77248.22,0.0,0.99853,0.0,0.32973]
[1779447126110,48.64,77246.45,0.0,0.99852,0.0,0.33024]
[1779447131145,48.64,77245.26,0.0,0.99852,0.0,0.33058]
[1779447136180,48.64,77245.14,0.0,0.99852,0.0,0.33062]
[1779447141215,48.64,77245.42,0.0,0.99852,0.0,0.33054]
[1779447144236,48.64,77250.68,0.0,0.99853,0.0,0.32901]
[1779447149717,48.64,77250.15,0.0,0.99853,0.0,0.32917]
[1779447156320,48.64,77247.75,0.0,0.99853,0.0,0.32948]
[1779447166386,48.64,77247.43,0.0,0.99853,0.0,0.32957]
[1779447172432,48.64,77247.76,0.0,0.99853,0.0,0.32947]
[1779447178474,48.64,77247.76,0.0,0.99853,0.0,0.32947]
[1779447185523,48.64,77248.37,0.0,0.99853,0.0,0.3293]
[1779447190559,48.64,77252.84,0.0,0.99853,0.0,0.32801]
[1779447192571,48.64,77255.0,0.0,0.99854,0.0,0.32738]
[1779447196600,48.64,77249.86,0.0,0.99853,0.0,0.32887]
[1779447201636,48.64,77248.5,0.0,0.99853,0.0,0.32926]
[1779447206672,48.64,77249.25,0.0,0.99853,0.0,0.32904]
[1779447211707,48.64,77249.5,0.0,0.99853,0.0,0.32859]
[1779447217749,48.64,77249.45,0.0,0.99853,0.0,0.3286]
[1779447222804,48.64,77248.29,0.0,0.99853,0.0,0.32893]
[1779447227825,48.64,77247.14,0.0,0.99853,0.0,0.32927]
[1779447232860,48.64,77248.34,0.0,0.99853,0.0,0.32892]
[1779447237896,48.64,77250.21,0.0,0.99853,0.0,0.32838]
[1779447242930,48.64,77251.91,0.0,0.99853,0.0,0.32789]
[1779447247966,48.64,77250.18,0.0,0.99853,0.0,0.32839]
[1779447253001,48.64,77250.07,0.0,0.99853,0.0,0.32842]
[1779447258037,48.64,77250.31,0.0,0.99853,0.0,0.32835]
[1779447263071,48.64,77246.3,0.0,0.99853,0.0,0.32951]
[1779447268105,48.64,77247.92,0.0,0.99853,0.0,0.32904]
[1779447273141,48.64,77247.85,0.0,0.99853,0.0,0.32868]
[1779447278175,48.64,77248.53,0.0,0.99853,0.0,0.32848]
[1779447283211,48.64,77249.71,0.0,0.99853,0.0,0.32814]
[1779447288246,48.64,77249.32,0.0,0.99853,0.0,0.32825]
[1779447293281,48.64,77248.79,0.0,0.99853,0.0,0.3284]
[1779447298316,48.64,77249.18,0.0,0.99853,0.0,0.32829]
[1779447303351,48.64,77237.3,0.0,0.99851,0.0,0.33173]
[1779447304358,48.64,77229.31,0.0,0.9985,0.0,0.33407]
[1779447305365,48.64,77229.34,0.0,0.9985,0.0,0.33406]
[1779447310848,48.64,77230.84,0.0,0.99851,0.0,0.33362]
[1779447316442,48.64,77230.18,0.0,0.9985,0.0,0.33381]
[1779447321477,48.64,77232.02,0.0,0.99851,0.0,0.33328]
[1779447326511,48.64,77230.49,0.0,0.9985,0.0,0.33372]
[1779447330988,48.64,77225.24,0.0,0.9985,0.0,0.33526]
[1779447335577,48.64,77220.11,0.0,0.99849,0.0,0.33638]
[1779447341062,48.64,77217.92,0.0,0.99849,0.0,0.33703]
[1779447346656,48.64,77215.56,0.0,0.99848,0.0,0.33772]
[1779447351693,48.64,77214.65,0.0,0.99848,0.0,0.33799]
[1779447356726,48.64,77213.75,0.0,0.99848,0.0,0.33826]
[1779447361763,48.64,77212.35,0.0,0.99848,0.0,0.33868]
[1779447366798,48.64,77211.82,0.0,0.99848,0.0,0.33883]
[1779447369818,48.64,77217.48,0.0,0.99849,0.0,0.33716]
[1779447374854,48.64,77217.09,0.0,0.99849,0.0,0.33727]
[1779447379890,48.64,77219.0,0.0,0.99849,0.0,0.33671]
[1779447389960,48.64,77216.92,0.0,0.99849,0.0,0.33732]
[1779447392981,48.64,77225.22,0.0,0.9985,0.0,0.33449]
[1779447393990,48.64,77230.03,0.0,0.99851,0.0,0.33308]
[1779447397009,48.64,77233.31,0.0,0.99851,0.0,0.33212]
[1779447402043,48.64,77234.53,0.0,0.99851,0.0,0.33177]
[1779447404058,48.64,77239.64,0.0,0.99852,0.0,0.33028]
[1779447409106,48.64,77240.15,0.0,0.99852,0.0,0.33013]
[1779447415156,48.64,77240.5,0.0,0.99852,0.0,0.33003]
[1779447421626,48.64,77241.41,0.0,0.99852,0.0,0.32977]
[1779447428247,48.64,77241.16,0.0,0.99852,0.0,0.32984]
[1779447433286,48.64,77239.49,0.0,0.99852,0.0,0.33032]
[1779447438318,48.64,77240.55,0.0,0.99852,0.0,0.33002]
[1779447444360,48.64,77241.45,0.0,0.99852,0.0,0.32976]
[1779447449395,48.64,77240.12,0.0,0.99852,0.0,0.33014]
[1779447454430,48.64,77240.65,0.0,0.99852,0.0,0.3296]
[1779447460472,48.64,77241.05,0.0,0.99853,0.0,0.32948]
[1779447465507,48.64,77241.29,0.0,0.99853,0.0,0.32942]
[1779447470541,48.64,77243.66,0.0,0.99853,0.0,0.32873]
[1779447475577,48.64,77248.89,0.0,0.99854,0.0,0.32722]
[1779447479604,48.64,77250.54,0.0,0.99854,0.0,0.32675]
[1779447483633,48.64,77257.24,0.0,0.99855,0.0,0.32483]
[1779447488668,48.64,77256.71,0.0,0.99855,0.0,0.32498]
[1779447493703,48.64,77254.72,0.0,0.99854,0.0,0.32555]
[1779447498738,48.64,77253.65,0.0,0.99854,0.0,0.32586]
[1779447503773,48.64,77252.21,0.0,0.99854,0.0,0.32627]
[1779447508810,48.64,77249.48,0.0,0.99854,0.0,0.32705]
[1779447515859,48.64,77249.23,0.0,0.99854,0.0,0.32674]
[1779447520895,48.64,77246.92,0.0,0.99854,0.0,0.32741]
[1779447526935,48.64,77247.17,0.0,0.99854,0.0,0.32733]
[1779447531971,48.64,77247.02,0.0,0.99854,0.0,0.32738]
[1779447540030,48.64,77246.97,0.0,0.99854,0.0,0.32739]
[1779447545065,48.64,77247.47,0.0,0.99854,0.0,0.32725]
[1779447552543,48.64,77247.37,0.0,0.99854,0.0,0.32728]
[1779447558157,48.64,77249.28,0.0,0.99854,0.0,0.32673]
[1779447564198,48.64,77248.71,0.0,0.99854,0.0,0.32689]
[1779447570242,48.64,77248.93,0.0,0.99854,0.0,0.32683]
[1779447575276,48.64,77247.96,0.0,0.99854,0.0,0.32672]
[1779447580313,48.64,77247.17,0.0,0.99854,0.0,0.32695]
[1779447585346,48.64,77247.76,0.0,0.99854,0.0,0.32678]
[1779447590382,48.64,77249.14,0.0,0.99854,0.0,0.32638]
[1779447600453,48.64,77248.69,0.0,0.99854,0.0,0.32651]
[1779447602896,48.64,77261.7,0.0,0.99856,0.0,0.3228]
[1779447604483,48.64,77260.31,0.0,0.99856,0.0,0.32319]
[1779447609517,48.64,77259.19,0.0,0.99855,0.0,0.32351]
[1779447614554,48.64,77255.7,0.0,0.99855,0.0,0.3245]
[1779447619605,48.64,77251.61,0.0,0.99854,0.0,0.32567]
[1779447624637,48.64,77251.3,0.0,0.99854,0.0,0.32576]
[1779447629674,48.64,77253.46,0.0,0.99855,0.0,0.32515]
[1779447634707,48.64,77251.58,0.0,0.99855,0.0,0.3253]
[1779447638735,48.64,77248.01,0.0,0.99854,0.0,0.32632]
[1779447643770,48.64,77248.67,0.0,0.99854,0.0,0.32613]
[1779447648805,48.64,77248.69,0.0,0.99854,0.0,0.32613]
[1779447653840,48.64,77247.53,0.0,0.99854,0.0,0.32646]
[1779447659881,48.64,77247.18,0.0,0.99854,0.0,0.32656]
[1779447664920,48.64,77243.39,0.0,0.99853,0.0,0.32765]
[1779447670961,48.64,77243.31,0.0,0.99853,0.0,0.32768]
[1779447675995,48.64,77243.56,0.0,0.99853,0.0,0.3276]
[1779447681031,48.64,77246.68,0.0,0.99854,0.0,0.32671]
[1779447686065,48.64,77248.65,0.0,0.99854,0.0,0.32614]
[1779447693114,48.64,77249.02,0.0,0.99854,0.0,0.32565]
[1779447698150,48.64,77247.95,0.0,0.99854,0.0,0.32596]
[1779447703185,48.64,77247.52,0.0,0.99854,0.0,0.32608]
[1779447708220,48.64,77249.22,0.0,0.99854,0.0,0.32559]
[1779447713255,48.64,77251.53,0.0,0.99855,0.0,0.32493]
[1779447718290,48.64,77250.16,0.0,0.99854,0.0,0.32532]
[1779447723325,48.64,77250.21,0.0,0.99854,0.0,0.32531]
[1779447732387,48.64,77251.7,0.0,0.99855,0.0,0.32488]
[1779447738432,48.64,77250.6,0.0,0.99855,0.0,0.3252]
[1779447743466,48.64,77249.78,0.0,0.99854,0.0,0.32543]
[1779447750514,48.64,77247.31,0.0,0.99854,0.0,0.32614]
[1779447755552,48.64,77245.62,0.0,0.99854,0.0,0.32624]
[1779447760587,48.64,77246.39,0.0,0.99854,0.0,0.32602]
[1779447766629,48.64,77244.92,0.0,0.99854,0.0,0.32644]
[1779447771664,48.64,77245.44,0.0,0.99854,0.0,0.32629]
[1779447776699,48.64,77245.28,0.0,0.99854,0.0,0.32634]
[1779447784173,48.64,77250.07,0.0,0.99855,0.0,0.32497]
[1779447789792,48.64,77249.77,0.0,0.99855,0.0,0.32505]
[1779447796839,48.64,77249.39,0.0,0.99855,0.0,0.32516]
[1779447801876,48.64,77250.38,0.0,0.99855,0.0,0.32488]
[1779447810941,48.64,77251.91,0.0,0.99855,0.0,0.32444]
[1779447812954,48.64,77257.71,0.0,0.99856,0.0,0.32241]
[1779447816982,48.64,77256.78,0.0,0.99856,0.0,0.32267]
[1779447822017,48.64,77255.84,0.0,0.99856,0.0,0.32294]
[1779447827052,48.64,77254.64,0.0,0.99855,0.0,0.32328]
[1779447833094,48.64,77253.64,0.0,0.99855,0.0,0.32357]
[1779447835108,48.64,77257.02,0.0,0.99856,0.0,0.3226]
[1779447840143,48.64,77258.67,0.0,0.99856,0.0,0.32214]
[1779447845180,48.64,77261.41,0.0,0.99856,0.0,0.32136]
[1779447847193,48.64,77268.34,0.0,0.99857,0.0,0.3194]
[1779447851221,48.64,77261.98,0.0,0.99856,0.0,0.3212]
[1779447853235,48.64,77253.75,0.0,0.99855,0.0,0.32354]
[1779447858270,48.64,77250.74,0.0,0.99855,0.0,0.32439]
[1779447861292,48.64,77243.69,0.0,0.99854,0.0,0.32641]
[1779447867335,48.64,77245.07,0.0,0.99854,0.0,0.32602]
[1779447872372,48.64,77245.92,0.0,0.99854,0.0,0.32539]
[1779447877405,48.64,77245.86,0.0,0.99854,0.0,0.32541]
[1779447883447,48.64,77245.51,0.0,0.99854,0.0,0.32551]
[1779447888482,48.64,77242.16,0.0,0.99854,0.0,0.32647]
[1779447890496,48.64,77238.42,0.0,0.99853,0.0,0.32755]
[1779447895531,48.64,77241.51,0.0,0.99854,0.0,0.32666]
[1779447900570,48.64,77242.73,0.0,0.99854,0.0,0.32631]
[1779447905602,48.64,77243.14,0.0,0.99854,0.0,0.32619]
[1779447910636,48.64,77244.1,0.0,0.99854,0.0,0.32591]
[1779447913659,48.64,77249.87,0.0,0.99855,0.0,0.32426]
[1779447918693,48.64,77250.55,0.0,0.99855,0.0,0.32407]
[1779447923728,48.64,77246.2,0.0,0.99854,0.0,0.32531]
[1779447928762,48.64,77245.65,0.0,0.99854,0.0,0.32547]
[1779447933798,48.64,77246.36,0.0,0.99855,0.0,0.32488]
[1779447938835,48.64,77246.08,0.0,0.99855,0.0,0.32496]
[1779447943871,48.64,77247.04,0.0,0.99855,0.0,0.32469]
[1779447945312,48.64,77225.92,0.0,0.99852,0.0,0.33078]
[1779447946892,48.64,77225.4,0.0,0.99852,0.0,0.33093]
[1779447951928,48.64,77228.83,0.0,0.99852,0.0,0.32993]
[1779447957968,48.64,77230.42,0.0,0.99852,0.0,0.32947]
[1779447963004,48.64,77229.2,0.0,0.99852,0.0,0.32982]
[1779447970055,48.64,77233.11,0.0,0.99853,0.0,0.32869]
[1779447975521,48.64,77237.2,0.0,0.99853,0.0,0.32751]
[1779447981136,48.64,77239.61,0.0,0.99854,0.0,0.32682]
[1779447987178,48.64,77240.49,0.0,0.99854,0.0,0.32657]
[1779447992213,48.64,77239.86,0.0,0.99854,0.0,0.32636]
[1779447999272,48.64,77240.86,0.0,0.99854,0.0,0.32607]
[1779448004303,48.64,77245.67,0.0,0.99855,0.0,0.3247]
[1779448009336,48.64,77245.63,0.0,0.99855,0.0,0.32471]
[1779448014373,48.64,77245.41,0.0,0.99855,0.0,0.32477]
[1779448019409,48.64,77245.93,0.0,0.99855,0.0,0.32462]
[1779448025450,48.64,77246.18,0.0,0.99855,0.0,0.32455]
[1779448030485,48.64,77246.61,0.0,0.99855,0.0,0.32443]
[1779448034512,48.64,77253.23,0.0,0.99856,0.0,0.32254]
[1779448040555,48.64,77251.97,0.0,0.99856,0.0,0.3229]
[1779448045591,48.64,77248.82,0.0,0.99855,0.0,0.3238]
[1779448050625,48.64,77248.07,0.0,0.99855,0.0,0.32401]
[1779448055661,48.64,77246.9,0.0,0.99855,0.0,0.32396]
[1779448057675,48.64,77241.73,0.0,0.99854,0.0,0.32544]
[1779448065732,48.64,77241.42,0.0,0.99854,0.0,0.32553]
[1779448070766,48.64,77242.03,0.0,0.99854,0.0,0.32536]
[1779448071773,48.64,77235.14,0.0,0.99853,0.0,0.32734]
[1779448076809,48.64,77231.59,0.0,0.99853,0.0,0.32836]
[1779448082851,48.64,77232.06,0.0,0.99853,0.0,0.32822]
[1779448086294,48.64,77238.32,0.0,0.99854,0.0,0.32642]
[1779448088893,48.64,77241.7,0.0,0.99854,0.0,0.32545]
[1779448093928,48.64,77244.04,0.0,0.99855,0.0,0.32478]
[1779448098963,48.64,77245.52,0.0,0.99855,0.0,0.32436]
[1779448104000,48.64,77245.27,0.0,0.99855,0.0,0.32443]
[1779448109034,48.64,77248.41,0.0,0.99855,0.0,0.32353]
[1779448113062,48.64,77253.87,0.0,0.99856,0.0,0.3216]
[1779448115076,48.64,77255.64,0.0,0.99856,0.0,0.3211]
[1779448120111,48.64,77257.43,0.0,0.99857,0.0,0.32059]
[1779448126574,48.64,77257.17,0.0,0.99857,0.0,0.32066]
[1779448132195,48.64,77253.33,0.0,0.99856,0.0,0.32175]
[1779448137229,48.64,77248.42,0.0,0.99855,0.0,0.32315]
[1779448139244,48.64,77244.34,0.0,0.99855,0.0,0.32431]
[1779448144278,48.64,77244.79,0.0,0.99855,0.0,0.32418]
[1779448149316,48.64,77244.36,0.0,0.99855,0.0,0.32431]
[1779448154350,48.64,77249.62,0.0,0.99856,0.0,0.32281]
[1779448158379,48.64,77256.89,0.0,0.99857,0.0,0.32074]
[1779448163415,48.64,77255.01,0.0,0.99856,0.0,0.32128]
[1779448168458,48.64,77253.77,0.0,0.99856,0.0,0.32163]
[1779448173492,48.64,77254.17,0.0,0.99856,0.0,0.32113]
[1779448178528,48.64,77253.74,0.0,0.99856,0.0,0.32126]
[1779448183561,48.64,77251.68,0.0,0.99856,0.0,0.32184]
[1779448185576,48.64,77244.82,0.0,0.99855,0.0,0.32379]
[1779448190610,48.64,77243.0,0.0,0.99855,0.0,0.32431]
[1779448195646,48.64,77242.82,0.0,0.99855,0.0,0.32436]
[1779448200681,48.64,77243.49,0.0,0.99855,0.0,0.32417]
[1779448205717,48.64,77243.7,0.0,0.99855,0.0,0.32411]
[1779448210751,48.64,77241.25,0.0,0.99855,0.0,0.32481]
[1779448215788,48.64,77239.31,0.0,0.99854,0.0,0.32537]
[1779448219815,48.64,77244.57,0.0,0.99855,0.0,0.32386]
[1779448224850,48.64,77246.32,0.0,0.99855,0.0,0.32337]
[1779448230892,48.64,77246.92,0.0,0.99855,0.0,0.32319]
[1779448235926,48.64,77246.94,0.0,0.99856,0.0,0.32281]
[1779448240971,48.64,77251.15,0.0,0.99856,0.0,0.32161]
[1779448242982,48.64,77243.0,0.0,0.99855,0.0,0.32393]
[1779448246003,48.64,77235.82,0.0,0.99854,0.0,0.32599]
[1779448251039,48.64,77238.9,0.0,0.99854,0.0,0.3251]
[1779448256073,48.64,77240.41,0.0,0.99855,0.0,0.32467]
[1779448262116,48.64,77241.97,0.0,0.99855,0.0,0.32422]
[1779448267576,48.64,77242.15,0.0,0.99855,0.0,0.32417]
[1779448273196,48.64,77242.55,0.0,0.99855,0.0,0.32406]
[1779448279238,48.64,77243.85,0.0,0.99855,0.0,0.32369]
[1779448284273,48.64,77245.17,0.0,0.99855,0.0,0.32331]
[1779448289307,48.64,77245.43,0.0,0.99855,0.0,0.32324]
[1779448294343,48.64,77245.64,0.0,0.99856,0.0,0.3228]
[1779448299377,48.64,77247.61,0.0,0.99856,0.0,0.32224]
[1779448304414,48.64,77247.15,0.0,0.99856,0.0,0.32237]
[1779448309452,48.64,77248.96,0.0,0.99856,0.0,0.32185]
[1779448312471,48.64,77252.87,0.0,0.99857,0.0,0.32074]
[1779448317927,48.64,77251.48,0.0,0.99856,0.0,0.32114]
[1779448323549,48.64,77250.48,0.0,0.99856,0.0,0.32142]
[1779448328584,48.64,77250.12,0.0,0.99856,0.0,0.32152]
[1779448333619,48.64,77245.62,0.0,0.99856,0.0,0.3228]
[1779448338654,48.64,77242.17,0.0,0.99855,0.0,0.32379]
[1779448344697,48.64,77238.3,0.0,0.99854,0.0,0.32489]
[1779448349731,48.64,77237.85,0.0,0.99854,0.0,0.32502]
[1779448354766,48.64,77241.17,0.0,0.99855,0.0,0.32369]
[1779448359801,48.64,77241.82,0.0,0.99855,0.0,0.3235]
[1779448364836,48.64,77248.53,0.0,0.99856,0.0,0.32159]
[1779448369871,48.64,77249.9,0.0,0.99856,0.0,0.32121]
[1779448377927,48.64,77249.09,0.0,0.99856,0.0,0.32144]
[1779448382964,48.64,77247.6,0.0,0.99856,0.0,0.32186]
[1779448387998,48.64,77249.78,0.0,0.99856,0.0,0.32124]
[1779448393032,48.64,77249.83,0.0,0.99856,0.0,0.32123]
[1779448398068,48.64,77246.59,0.0,0.99856,0.0,0.32215]
[1779448404110,48.64,77246.05,0.0,0.99856,0.0,0.3223]
[1779448409148,48.64,77246.12,0.0,0.99856,0.0,0.32228]
[1779448414180,48.64,77245.65,0.0,0.99856,0.0,0.32203]
[1779448419215,48.64,77242.77,0.0,0.99855,0.0,0.32285]
[1779448424251,48.64,77243.06,0.0,0.99855,0.0,0.32277]
[1779448429286,48.64,77243.47,0.0,0.99856,0.0,0.32265]
[1779448436335,48.64,77243.27,0.0,0.99856,0.0,0.32271]
[1779448441370,48.64,77243.14,0.0,0.99856,0.0,0.32275]
[1779448446405,48.64,77243.69,0.0,0.99856,0.0,0.32259]
[1779448451439,48.64,77243.72,0.0,0.99856,0.0,0.32258]
[1779448456474,48.64,77245.8,0.0,0.99856,0.0,0.32199]
[1779448461510,48.64,77246.63,0.0,0.99856,0.0,0.32175]
[1779448466545,48.64,77244.32,0.0,0.99856,0.0,0.32241]
[1779448471580,48.64,77241.21,0.0,0.99855,0.0,0.32291]
[1779448474602,48.64,77238.46,0.0,0.99855,0.0,0.3237]
[1779448477624,48.64,77231.72,0.0,0.99854,0.0,0.32563]
[1779448479059,48.64,77228.91,0.0,0.99854,0.0,0.32643]
[1779448484676,48.64,77232.27,0.0,0.99854,0.0,0.32547]
[1779448487695,48.64,77238.23,0.0,0.99855,0.0,0.32376]
[1779448492731,48.64,77240.55,0.0,0.99855,0.0,0.3231]
[1779448497765,48.64,77241.19,0.0,0.99855,0.0,0.32292]
[1779448502801,48.64,77240.92,0.0,0.99855,0.0,0.323]
[1779448507836,48.64,77242.16,0.0,0.99856,0.0,0.32264]
[1779448512869,48.64,77241.08,0.0,0.99855,0.0,0.32295]
[1779448517904,48.64,77241.17,0.0,0.99855,0.0,0.32293]
[1779448520927,48.64,77231.98,0.0,0.99854,0.0,0.32555]
[1779448523948,48.64,77226.39,0.0,0.99853,0.0,0.32716]
[1779448529417,48.64,77224.94,0.0,0.99853,0.0,0.32758]
[1779448533010,48.64,77215.7,0.0,0.99852,0.0,0.32987]
[1779448538048,48.64,77213.05,0.0,0.99852,0.0,0.33064]
[1779448542077,48.64,77207.41,0.0,0.99851,0.0,0.33228]
[1779448543083,48.64,77202.5,0.0,0.9985,0.0,0.33372]
[1779448548119,48.64,77203.55,0.0,0.9985,0.0,0.33341]
[1779448553156,48.64,77196.21,0.0,0.99849,0.0,0.33557]
[1779448558196,48.64,77194.51,0.0,0.99849,0.0,0.33607]
[1779448563232,48.64,77195.94,0.0,0.99849,0.0,0.33565]
[1779448570280,48.64,77197.54,0.0,0.99849,0.0,0.33518]
[1779448575315,48.64,77199.71,0.0,0.9985,0.0,0.33454]
[1779448580351,48.64,77196.65,0.0,0.99849,0.0,0.33544]
[1779448585386,48.64,77197.81,0.0,0.99849,0.0,0.3351]
[1779448590422,48.64,77198.25,0.0,0.99849,0.0,0.33497]
[1779448594453,48.64,77204.94,0.0,0.99851,0.0,0.33261]
[1779448595460,48.64,77213.64,0.0,0.99852,0.0,0.33008]
[1779448596467,48.64,77212.75,0.0,0.99852,0.0,0.33034]
[1779448601502,48.64,77212.26,0.0,0.99852,0.0,0.33048]
[1779448607545,48.64,77211.65,0.0,0.99851,0.0,0.33066]
[1779448612580,48.64,77210.95,0.0,0.99851,0.0,0.33086]
[1779448617615,48.64,77203.7,0.0,0.9985,0.0,0.33298]
[1779448622650,48.64,77204.6,0.0,0.9985,0.0,0.33271]
[1779448627685,48.64,77204.93,0.0,0.99851,0.0,0.33262]
[1779448630128,48.64,77213.29,0.0,0.99852,0.0,0.33018]
[1779448635740,48.64,77210.64,0.0,0.99851,0.0,0.33095]
[1779448640777,48.64,77209.94,0.0,0.99851,0.0,0.33115]
[1779448645813,48.64,77209.03,0.0,0.99851,0.0,0.33142]
[1779448650847,48.64,77209.29,0.0,0.99851,0.0,0.33134]
[1779448656889,48.64,77211.64,0.0,0.99852,0.0,0.33027]
[1779448661925,48.64,77209.24,0.0,0.99851,0.0,0.33097]
[1779448667967,48.64,77208.85,0.0,0.99851,0.0,0.33108]
[1779448673002,48.64,77208.29,0.0,0.99851,0.0,0.33125]
[1779448680480,48.64,77208.3,0.0,0.99851,0.0,0.33124]
[1779448684079,48.64,77201.64,0.0,0.9985,0.0,0.33319]
[1779448689114,48.64,77203.52,0.0,0.9985,0.0,0.33264]
[1779448694149,48.64,77200.49,0.0,0.9985,0.0,0.33353]
[1779448699185,48.64,77201.09,0.0,0.9985,0.0,0.33335]
[1779448704220,48.64,77200.48,0.0,0.9985,0.0,0.33353]
[1779448709256,48.64,77199.66,0.0,0.9985,0.0,0.33377]
[1779448715300,48.64,77201.0,0.0,0.9985,0.0,0.33299]
[1779448720333,48.64,77195.14,0.0,0.99849,0.0,0.33471]
[1779448725367,48.64,77190.28,0.0,0.99849,0.0,0.33614]
[1779448730404,48.64,77187.22,0.0,0.99848,0.0,0.33704]
[1779448735440,48.64,77183.36,0.0,0.99848,0.0,0.33819]
[1779448740476,48.64,77180.74,0.0,0.99847,0.0,0.33897]
[1779448745512,48.64,77179.18,0.0,0.99847,0.0,0.33943]
[1779448750547,48.64,77177.31,0.0,0.99847,0.0,0.33999]
[1779448759610,48.64,77175.57,0.0,0.99847,0.0,0.34051]
[1779448764656,48.64,77174.99,0.0,0.99846,0.0,0.34068]
[1779448766670,48.64,77164.95,0.0,0.99845,0.0,0.3437]
[1779448767677,48.64,77158.61,0.0,0.99844,0.0,0.34561]
[1779448768684,48.64,77157.3,0.0,0.99844,0.0,0.34601]
[1779448773719,48.64,77148.71,0.0,0.99843,0.0,0.34822]
[1779448778753,48.64,77147.5,0.0,0.99842,0.0,0.34859]
[1779448783790,48.64,77143.0,0.0,0.99842,0.0,0.34997]
[1779448788827,48.64,77139.43,0.0,0.99841,0.0,0.35106]
[1779448791257,48.64,77130.39,0.0,0.9984,0.0,0.35385]
[1779448796886,48.64,77131.24,0.0,0.9984,0.0,0.35359]
[1779448801921,48.64,77130.31,0.0,0.9984,0.0,0.35387]
[1779448806956,48.64,77128.09,0.0,0.99839,0.0,0.35456]
[1779448809983,48.64,77117.78,0.0,0.99838,0.0,0.35777]
[1779448811397,48.64,77111.27,0.0,0.99837,0.0,0.35981]
[1779448817028,48.64,77107.92,0.0,0.99836,0.0,0.36086]
[1779448819044,48.64,77107.43,0.0,0.99836,0.0,0.36102]
[1779448820049,48.64,77115.55,0.0,0.99837,0.0,0.35847]
[1779448821474,48.64,77121.33,0.0,0.99838,0.0,0.35666]
[1779448826095,48.64,77127.96,0.0,0.99839,0.0,0.3546]
[1779448831544,48.64,77133.5,0.0,0.9984,0.0,0.35248]
[1779448835156,48.64,77138.53,0.0,0.99841,0.0,0.35093]
[1779448836163,48.64,77145.3,0.0,0.99842,0.0,0.34886]
[1779448837170,48.64,77144.3,0.0,0.99842,0.0,0.34916]
[1779448839184,48.64,77150.41,0.0,0.99843,0.0,0.3473]
[1779448840191,48.64,77152.8,0.0,0.99843,0.0,0.34657]
[1779448843212,48.64,77154.41,0.0,0.99844,0.0,0.34608]
[1779448847248,48.64,77160.17,0.0,0.99845,0.0,0.34434]
[1779448850261,48.64,77165.2,0.0,0.99845,0.0,0.34282]
[1779448855298,48.64,77173.24,0.0,0.99847,0.0,0.34041]
[1779448857311,48.64,77179.78,0.0,0.99848,0.0,0.33846]
[1779448858317,48.64,77182.19,0.0,0.99848,0.0,0.33775]
[1779448863353,48.64,77181.48,0.0,0.99848,0.0,0.33796]
[1779448867381,48.64,77175.49,0.0,0.99847,0.0,0.33974]
[1779448872416,48.64,77174.56,0.0,0.99847,0.0,0.34002]
[1779448874430,48.64,77170.63,0.0,0.99846,0.0,0.34119]
[1779448876444,48.64,77176.49,0.0,0.99847,0.0,0.33944]
[1779448881479,48.64,77174.08,0.0,0.99847,0.0,0.34016]
[1779448886514,48.64,77178.13,0.0,0.99847,0.0,0.33895]
[1779448891549,48.64,77179.92,0.0,0.99848,0.0,0.33802]
[1779448896583,48.64,77181.38,0.0,0.99848,0.0,0.33759]
[1779448901619,48.64,77182.03,0.0,0.99848,0.0,0.3374]
[1779448906659,48.64,77183.59,0.0,0.99848,0.0,0.33693]
[1779448911690,48.64,77183.92,0.0,0.99848,0.0,0.33684]
[1779448916724,48.64,77188.96,0.0,0.99849,0.0,0.33535]
[1779448921760,48.64,77190.46,0.0,0.99849,0.0,0.33491]
[1779448926794,48.64,77189.89,0.0,0.99849,0.0,0.33507]
[1779448932254,48.64,77189.93,0.0,0.99849,0.0,0.33506]
[1779448937871,48.64,77189.2,0.0,0.99849,0.0,0.33528]
[1779448942911,48.64,77188.46,0.0,0.99849,0.0,0.3355]
[1779448947942,48.64,77188.62,0.0,0.99849,0.0,0.33545]
[1779448952977,48.64,77185.24,0.0,0.99849,0.0,0.33605]
[1779448958012,48.64,77185.35,0.0,0.99849,0.0,0.33602]
[1779448963047,48.64,77186.14,0.0,0.99849,0.0,0.33579]
[1779448968082,48.64,77190.54,0.0,0.99849,0.0,0.33449]
[1779448973117,48.64,77188.8,0.0,0.99849,0.0,0.335]
[1779448979160,48.64,77188.18,0.0,0.99849,0.0,0.33518]
[1779448984194,48.64,77184.9,0.0,0.99849,0.0,0.33615]
[1779448989229,48.64,77185.04,0.0,0.99849,0.0,0.33611]
[1779448994264,48.64,77181.68,0.0,0.99848,0.0,0.33711]
[1779448998292,48.64,77186.9,0.0,0.99849,0.0,0.33556]
[1779449000307,48.64,77187.85,0.0,0.99849,0.0,0.33528]
[1779449004334,48.64,77196.88,0.0,0.9985,0.0,0.33263]
[1779449005342,48.64,77198.92,0.0,0.99851,0.0,0.33203]
[1779449010378,48.64,77194.0,0.0,0.9985,0.0,0.33347]
[1779449011384,48.64,77188.86,0.0,0.99849,0.0,0.33459]
[1779449014405,48.64,77183.82,0.0,0.99849,0.0,0.33608]
[1779449019440,48.64,77178.16,0.0,0.99848,0.0,0.33775]
[1779449024475,48.64,77183.2,0.0,0.99849,0.0,0.33626]
[1779449029510,48.64,77188.48,0.0,0.99849,0.0,0.3347]
[1779449034544,48.64,77190.43,0.0,0.9985,0.0,0.33413]
[1779449039580,48.64,77189.93,0.0,0.9985,0.0,0.33428]
[1779449044617,48.64,77187.94,0.0,0.99849,0.0,0.33486]
[1779449045624,48.64,77181.11,0.0,0.99848,0.0,0.33688]
[1779449048645,48.64,77176.57,0.0,0.99848,0.0,0.33823]
[1779449051666,48.64,77172.56,0.0,0.99847,0.0,0.33942]
[1779449063172,48.64,77177.01,0.0,0.99848,0.0,0.3381]
[1779449068788,48.64,77180.4,0.0,0.99848,0.0,0.33709]
[1779449070803,48.64,77184.72,0.0,0.99849,0.0,0.33581]
[1779449072816,48.64,77189.94,0.0,0.9985,0.0,0.33388]
[1779449075840,48.64,77196.76,0.0,0.99851,0.0,0.33188]
[1779449080872,48.64,77196.75,0.0,0.99851,0.0,0.33188]
[1779449085908,48.64,77194.83,0.0,0.9985,0.0,0.33245]
[1779449090943,48.64,77195.04,0.0,0.9985,0.0,0.33238]
[1779449095978,48.64,77193.8,0.0,0.9985,0.0,0.33275]
[1779449101013,48.64,77191.93,0.0,0.9985,0.0,0.3333]
[1779449106062,48.64,77185.82,0.0,0.99849,0.0,0.33509]
[1779449111096,48.64,77187.18,0.0,0.99849,0.0,0.33469]
[1779449113544,48.64,77194.34,0.0,0.9985,0.0,0.33259]
[1779449119152,48.64,77194.51,0.0,0.9985,0.0,0.33254]
[1779449124189,48.64,77194.51,0.0,0.9985,0.0,0.33254]
[1779449129224,48.64,77199.97,0.0,0.99851,0.0,0.33094]
[1779449131238,48.64,77200.93,0.0,0.99851,0.0,0.33027]
[1779449136274,48.64,77200.78,0.0,0.99851,0.0,0.33032]
[1779449141308,48.64,77200.68,0.0,0.99851,0.0,0.33035]
[1779449146343,48.64,77196.49,0.0,0.99851,0.0,0.33157]
[1779449151378,48.64,77197.13,0.0,0.99851,0.0,0.33138]
[1779449156412,48.64,77197.68,0.0,0.99851,0.0,0.33122]
[1779449161448,48.64,77198.71,0.0,0.99851,0.0,0.33092]
[1779449165475,48.64,77205.65,0.0,0.99852,0.0,0.3289]
[1779449166483,48.64,77207.83,0.0,0.99852,0.0,0.32827]
[1779449168498,48.64,77210.78,0.0,0.99853,0.0,0.32742]
[1779449173967,48.64,77209.48,0.0,0.99853,0.0,0.32779]
[1779449179574,48.64,77207.9,0.0,0.99852,0.0,0.32825]
[1779449184609,48.64,77207.7,0.0,0.99852,0.0,0.32831]
[1779449189645,48.64,77205.65,0.0,0.99852,0.0,0.3289]
[1779449194680,48.64,77209.26,0.0,0.99853,0.0,0.32747]
[1779449196695,48.64,77211.02,0.0,0.99853,0.0,0.32696]
[1779449201729,48.64,77211.82,0.0,0.99853,0.0,0.32673]
[1779449206764,48.64,77212.68,0.0,0.99853,0.0,0.32648]
[1779449211799,48.64,77215.57,0.0,0.99854,0.0,0.32565]
[1779449217841,48.64,77217.6,0.0,0.99854,0.0,0.32507]
[1779449222875,48.64,77222.68,0.0,0.99855,0.0,0.32361]
[1779449224890,48.64,77229.49,0.0,0.99856,0.0,0.32167]
[1779449226906,48.64,77236.34,0.0,0.99857,0.0,0.31973]
[1779449229925,48.64,77245.92,0.0,0.99858,0.0,0.31703]
[1779449234960,48.64,77251.76,0.0,0.99859,0.0,0.3154]
[1779449240000,48.64,77253.87,0.0,0.99859,0.0,0.31481]
[1779449245031,48.64,77254.84,0.0,0.99859,0.0,0.31454]
[1779449249059,48.64,77262.08,0.0,0.9986,0.0,0.31253]
[1779449251078,48.64,77263.48,0.0,0.99861,0.0,0.31177]
[1779449257120,48.64,77261.91,0.0,0.9986,0.0,0.3122]
[1779449261152,48.64,77268.64,0.0,0.99861,0.0,0.31034]
[1779449262156,48.64,77269.53,0.0,0.99861,0.0,0.3101]
[1779449267192,48.64,77269.62,0.0,0.99862,0.0,0.31007]
[1779449268198,48.64,77256.44,0.0,0.9986,0.0,0.31372]
[1779449269208,48.64,77252.96,0.0,0.99859,0.0,0.31469]
[1779449273236,48.64,77248.56,0.0,0.99859,0.0,0.31592]
[1779449278270,48.64,77248.43,0.0,0.99859,0.0,0.31595]
[1779449283306,48.64,77247.91,0.0,0.99859,0.0,0.3161]
[1779449289349,48.64,77247.5,0.0,0.99858,0.0,0.31621]
[1779449294818,48.64,77243.4,0.0,0.99858,0.0,0.31736]
[1779449302442,48.64,77243.18,0.0,0.99858,0.0,0.31742]
[1779449307477,48.64,77239.84,0.0,0.99857,0.0,0.31836]
[1779449312511,48.64,77241.65,0.0,0.99858,0.0,0.31748]
[1779449317548,48.64,77243.02,0.0,0.99858,0.0,0.31709]
[1779449318554,48.64,77234.18,0.0,0.99857,0.0,0.31958]
[1779449319561,48.64,77229.92,0.0,0.99856,0.0,0.32079]
[1779449322582,48.64,77230.81,0.0,0.99856,0.0,0.32054]
[1779449328624,48.64,77233.56,0.0,0.99857,0.0,0.31976]
[1779449333659,48.64,77236.38,0.0,0.99857,0.0,0.31896]
[1779449338696,48.64,77238.56,0.0,0.99857,0.0,0.31835]
[1779449343730,48.64,77238.65,0.0,0.99857,0.0,0.31832]
[1779449349771,48.64,77237.66,0.0,0.99857,0.0,0.3186]
[1779449354806,48.64,77238.73,0.0,0.99857,0.0,0.3183]
[1779449359841,48.64,77243.6,0.0,0.99858,0.0,0.31693]
[1779449360848,48.64,77248.65,0.0,0.99859,0.0,0.31551]
[1779449367897,48.64,77247.11,0.0,0.99859,0.0,0.31595]
[1779449372932,48.64,77246.87,0.0,0.99859,0.0,0.31564]
[1779449379980,48.64,77247.49,0.0,0.99859,0.0,0.31546]
[1779449385019,48.64,77249.23,0.0,0.99859,0.0,0.31498]
[1779449394080,48.64,77248.87,0.0,0.99859,0.0,0.31508]
[1779449399115,48.64,77248.44,0.0,0.99859,0.0,0.3152]
[1779449404157,48.64,77249.35,0.0,0.99859,0.0,0.31494]
[1779449409194,48.64,77249.47,0.0,0.99859,0.0,0.31491]
[1779449415234,48.64,77249.36,0.0,0.99859,0.0,0.31494]
[1779449420274,48.64,77249.05,0.0,0.99859,0.0,0.31503]
[1779449425732,48.64,77249.66,0.0,0.99859,0.0,0.31486]
[1779449433360,48.64,77249.82,0.0,0.99859,0.0,0.31444]
[1779449438395,48.64,77249.42,0.0,0.99859,0.0,0.31455]
[1779449443430,48.64,77249.55,0.0,0.99859,0.0,0.31451]
[1779449448465,48.64,77253.46,0.0,0.9986,0.0,0.31342]
[1779449450480,48.64,77259.06,0.0,0.99861,0.0,0.31187]
[1779449452496,48.64,77264.71,0.0,0.99861,0.0,0.31031]
[1779449457530,48.64,77259.5,0.0,0.99861,0.0,0.31175]
[1779449462565,48.64,77261.84,0.0,0.99861,0.0,0.3111]
[1779449468608,48.64,77259.91,0.0,0.99861,0.0,0.31164]
[1779449473641,48.64,77257.93,0.0,0.9986,0.0,0.31218]
[1779449478680,48.64,77257.35,0.0,0.9986,0.0,0.31235]
[1779449483714,48.64,77248.48,0.0,0.99859,0.0,0.31481]
[1779449484721,48.64,77245.21,0.0,0.99859,0.0,0.31572]
[1779449489756,48.64,77245.16,0.0,0.99859,0.0,0.31574]
[1779449496248,48.64,77246.52,0.0,0.99859,0.0,0.31498]
[1779449502847,48.64,77246.86,0.0,0.99859,0.0,0.31489]
[1779449507882,48.64,77247.32,0.0,0.99859,0.0,0.31476]
[1779449512917,48.64,77252.34,0.0,0.9986,0.0,0.31336]
[1779449517952,48.64,77253.34,0.0,0.9986,0.0,0.31308]
[1779449522987,48.64,77253.91,0.0,0.9986,0.0,0.31293]
[1779449528022,48.64,77252.95,0.0,0.9986,0.0,0.31319]
[1779449533065,48.64,77252.57,0.0,0.9986,0.0,0.3133]
[1779449538092,48.64,77251.85,0.0,0.9986,0.0,0.3135]
[1779449543128,48.64,77251.98,0.0,0.9986,0.0,0.31346]
[1779449548163,48.64,77251.3,0.0,0.9986,0.0,0.31365]
[1779449553197,48.64,77250.93,0.0,0.9986,0.0,0.31338]
[1779449558233,48.64,77251.74,0.0,0.9986,0.0,0.31315]
[1779449561254,48.64,77243.63,0.0,0.99859,0.0,0.31541]
[1779449562260,48.64,77238.55,0.0,0.99858,0.0,0.31684]
[1779449567297,48.64,77239.69,0.0,0.99858,0.0,0.31652]
[1779449572331,48.64,77240.33,0.0,0.99858,0.0,0.31634]
[1779449577367,48.64,77241.33,0.0,0.99858,0.0,0.31606]
[1779449583407,48.64,77242.53,0.0,0.99859,0.0,0.31572]
[1779449586432,48.64,77236.88,0.0,0.99858,0.0,0.31731]
[1779449587438,48.64,77228.87,0.0,0.99857,0.0,0.31957]
[1779449588446,48.64,77226.08,0.0,0.99856,0.0,0.32036]
[1779449593483,48.64,77229.15,0.0,0.99857,0.0,0.31949]
[1779449598516,48.64,77231.62,0.0,0.99857,0.0,0.31879]
[1779449604558,48.64,77236.55,0.0,0.99858,0.0,0.3174]
[1779449609593,48.64,77235.78,0.0,0.99858,0.0,0.31762]
[1779449614628,48.64,77238.36,0.0,0.99858,0.0,0.31651]
[1779449619663,48.64,77239.59,0.0,0.99858,0.0,0.31617]
[1779449624698,48.64,77242.48,0.0,0.99859,0.0,0.31536]
[1779449630740,48.64,77243.06,0.0,0.99859,0.0,0.3152]
[1779449637234,48.64,77244.43,0.0,0.99859,0.0,0.31482]
[1779449643831,48.64,77245.07,0.0,0.99859,0.0,0.31464]
[1779449650880,48.64,77245.41,0.0,0.99859,0.0,0.31454]
[1779449655915,48.64,77245.79,0.0,0.99859,0.0,0.31444]
[1779449662964,48.64,77246.24,0.0,0.99859,0.0,0.31431]
[1779449664977,48.64,77254.34,0.0,0.9986,0.0,0.31206]
[1779449670014,48.64,77253.42,0.0,0.9986,0.0,0.31232]
[1779449676055,48.64,77252.57,0.0,0.9986,0.0,0.31218]
[1779449681090,48.64,77251.51,0.0,0.9986,0.0,0.31247]
[1779449688140,48.64,77250.91,0.0,0.9986,0.0,0.31264]
[1779449696194,48.64,77250.17,0.0,0.9986,0.0,0.31284]
[1779449706264,48.64,77249.91,0.0,0.9986,0.0,0.31292]
[1779449709289,48.64,77255.9,0.0,0.99861,0.0,0.31126]
[1779449714324,48.64,77255.66,0.0,0.99861,0.0,0.31132]
[1779449719362,48.64,77254.33,0.0,0.99861,0.0,0.31169]
[1779449722382,48.64,77259.33,0.0,0.99861,0.0,0.31031]
[1779449727438,48.64,77254.62,0.0,0.99861,0.0,0.31161]
[1779449732476,48.64,77255.86,0.0,0.99861,0.0,0.3109]
[1779449737514,48.64,77256.98,0.0,0.99861,0.0,0.31059]
[1779449742546,48.64,77255.9,0.0,0.99861,0.0,0.31088]
[1779449748013,48.64,77255.67,0.0,0.99861,0.0,0.31095]
[1779449756644,48.64,77253.58,0.0,0.99861,0.0,0.31153]
[1779449761679,48.64,77252.37,0.0,0.9986,0.0,0.31186]
[1779449768152,48.64,77252.13,0.0,0.9986,0.0,0.31193]
[1779449772755,48.64,77257.13,0.0,0.99861,0.0,0.31055]
[1779449778221,48.64,77256.38,0.0,0.99861,0.0,0.31075]
[1779449783834,48.64,77259.97,0.0,0.99861,0.0,0.30976]
[1779449788868,48.64,77260.93,0.0,0.99862,0.0,0.3095]
[1779449793926,48.64,77260.48,0.0,0.99862,0.0,0.30925]
[1779449798953,48.64,77263.18,0.0,0.99862,0.0,0.30851]
[1779449803989,48.64,77260.73,0.0,0.99862,0.0,0.30918]
[1779449809023,48.64,77259.7,0.0,0.99862,0.0,0.30947]
[1779449814058,48.64,77255.91,0.0,0.99861,0.0,0.31051]
[1779449818501,48.64,77247.07,0.0,0.9986,0.0,0.31296]
[1779449820103,48.64,77246.74,0.0,0.9986,0.0,0.31305]
[1779449822116,48.64,77253.27,0.0,0.99861,0.0,0.31124]
[1779449827151,48.64,77253.06,0.0,0.99861,0.0,0.3113]
[1779449828572,48.64,77244.42,0.0,0.9986,0.0,0.31369]
[1779449829165,48.64,77244.42,0.0,0.9986,0.0,0.31369]
[1779449835207,48.64,77244.45,0.0,0.9986,0.0,0.31369]
[1779449840243,48.64,77245.86,0.0,0.9986,0.0,0.31329]
[1779449844271,48.64,77251.72,0.0,0.99861,0.0,0.31167]
[1779449849304,48.64,77253.06,0.0,0.99861,0.0,0.3113]
[1779449854340,48.64,77255.86,0.0,0.99861,0.0,0.31015]
[1779449859374,48.64,77255.63,0.0,0.99861,0.0,0.31022]
[1779449867431,48.64,77254.79,0.0,0.99861,0.0,0.31045]
[1779449871459,48.64,77249.7,0.0,0.9986,0.0,0.31185]
[1779449875487,48.64,77245.27,0.0,0.9986,0.0,0.31308]
[1779449880521,48.64,77245.56,0.0,0.9986,0.0,0.313]
[1779449885557,48.64,77247.56,0.0,0.9986,0.0,0.31245]
[1779449888992,48.64,77251.72,0.0,0.99861,0.0,0.3113]
[1779449894621,48.64,77247.41,0.0,0.9986,0.0,0.31249]
[1779449900662,48.64,77244.85,0.0,0.9986,0.0,0.3132]
[1779449905699,48.64,77244.36,0.0,0.9986,0.0,0.31334]
[1779449911740,48.64,77244.37,0.0,0.9986,0.0,0.31296]
[1779449916776,48.64,77247.18,0.0,0.9986,0.0,0.31218]
[1779449921811,48.64,77247.7,0.0,0.9986,0.0,0.31203]
[1779449929272,48.64,77246.89,0.0,0.9986,0.0,0.31226]
[1779449939342,48.64,77247.7,0.0,0.9986,0.0,0.31203]
[1779449944973,48.64,77247.75,0.0,0.9986,0.0,0.31202]
[1779449953027,48.64,77248.28,0.0,0.9986,0.0,0.31187]
[1779449958063,48.64,77248.2,0.0,0.9986,0.0,0.3119]
[1779449963098,48.64,77247.79,0.0,0.9986,0.0,0.31201]
[1779449968132,48.64,77249.17,0.0,0.9986,0.0,0.31163]
[1779449973168,48.64,77248.96,0.0,0.99861,0.0,0.31131]
[1779449978203,48.64,77249.86,0.0,0.99861,0.0,0.31106]
[1779449983238,48.64,77251.61,0.0,0.99861,0.0,0.31058]
[1779449988273,48.64,77251.27,0.0,0.99861,0.0,0.31068]
[1779449995321,48.64,77251.16,0.0,0.99861,0.0,0.31071]
[1779450000357,48.64,77254.07,0.0,0.99861,0.0,0.3099]
[1779450005392,48.64,77250.1,0.0,0.99861,0.0,0.311]
[1779450010427,48.64,77249.65,0.0,0.99861,0.0,0.31112]
[1779450015462,48.64,77251.55,0.0,0.99861,0.0,0.3106]
[1779450020497,48.64,77253.31,0.0,0.99861,0.0,0.31011]
[1779450025534,48.64,77250.98,0.0,0.99861,0.0,0.31076]
[1779450030570,48.64,77248.62,0.0,0.99861,0.0,0.31141]
[1779450035606,48.64,77248.59,0.0,0.99861,0.0,0.31104]
[1779450040647,48.64,77250.1,0.0,0.99861,0.0,0.31063]
[1779450048714,48.64,77250.28,0.0,0.99861,0.0,0.31058]
[1779450053748,48.64,77247.18,0.0,0.99861,0.0,0.31143]
[1779450060215,48.64,77246.54,0.0,0.9986,0.0,0.31161]
[1779450065832,48.64,77247.16,0.0,0.99861,0.0,0.31144]
[1779450075905,48.64,77247.08,0.0,0.99861,0.0,0.31146]
[1779450082955,48.64,77247.91,0.0,0.99861,0.0,0.31123]
[1779450087997,48.64,77248.13,0.0,0.99861,0.0,0.31117]
[1779450093026,48.64,77245.57,0.0,0.9986,0.0,0.31151]
[1779450098060,48.64,77246.59,0.0,0.99861,0.0,0.31122]
[1779450103096,48.64,77246.58,0.0,0.99861,0.0,0.31123]
[1779450108131,48.64,77246.96,0.0,0.99861,0.0,0.31112]
[1779450112159,48.64,77241.85,0.0,0.9986,0.0,0.31254]
[1779450115180,48.64,77240.82,0.0,0.9986,0.0,0.31282]
[1779450120635,48.64,77243.95,0.0,0.9986,0.0,0.31195]
[1779450128271,48.64,77246.2,0.0,0.99861,0.0,0.31133]
[1779450133306,48.64,77247.41,0.0,0.99861,0.0,0.311]
[1779450138341,48.64,77247.02,0.0,0.99861,0.0,0.3111]
[1779450143376,48.64,77247.67,0.0,0.99861,0.0,0.31092]
[1779450149418,48.64,77249.03,0.0,0.99861,0.0,0.31055]
[1779450154453,48.64,77249.05,0.0,0.99861,0.0,0.31017]
[1779450159487,48.64,77251.92,0.0,0.99862,0.0,0.30938]
[1779450168552,48.64,77255.5,0.0,0.99862,0.0,0.3084]
[1779450172579,48.64,77250.4,0.0,0.99861,0.0,0.3098]
[1779450177614,48.64,77249.74,0.0,0.99861,0.0,0.30998]
[1779450182653,48.64,77250.54,0.0,0.99861,0.0,0.30976]
[1779450189700,48.64,77249.43,0.0,0.99861,0.0,0.31007]
[1779450194736,48.64,77249.18,0.0,0.99861,0.0,0.31014]
[1779450201784,48.64,77250.86,0.0,0.99861,0.0,0.30967]
[1779450206820,48.64,77250.71,0.0,0.99861,0.0,0.30971]
[1779450211859,48.64,77249.87,0.0,0.99861,0.0,0.30957]
[1779450220920,48.64,77248.55,0.0,0.99861,0.0,0.30994]
[1779450225954,48.64,77249.49,0.0,0.99861,0.0,0.30968]
[1779450231997,48.64,77249.6,0.0,0.99861,0.0,0.30965]
[1779450234024,48.64,77244.49,0.0,0.99861,0.0,0.31106]
[1779450240055,48.64,77245.46,0.0,0.99861,0.0,0.31079]
[1779450245089,48.64,77246.08,0.0,0.99861,0.0,0.31062]
[1779450250127,48.64,77248.68,0.0,0.99861,0.0,0.3099]
[1779450256168,48.64,77248.67,0.0,0.99861,0.0,0.30991]
[1779450261625,48.64,77255.32,0.0,0.99862,0.0,0.30808]
[1779450268252,48.64,77255.58,0.0,0.99862,0.0,0.30801]
[1779450274294,48.64,77255.2,0.0,0.99862,0.0,0.30774]
[1779450279329,48.64,77253.67,0.0,0.99862,0.0,0.30816]
[1779450284364,48.64,77252.89,0.0,0.99862,0.0,0.30837]
[1779450289400,48.64,77254.11,0.0,0.99862,0.0,0.30804]
[1779450292421,48.64,77249.44,0.0,0.99862,0.0,0.30932]
[1779450299469,48.64,77248.69,0.0,0.99861,0.0,0.30953]
[1779450304505,48.64,77248.56,0.0,0.99861,0.0,0.30956]
[1779450309540,48.64,77248.71,0.0,0.99861,0.0,0.30952]
[1779450317596,48.64,77247.66,0.0,0.99861,0.0,0.30981]
[1779450319611,48.64,77241.36,0.0,0.9986,0.0,0.31155]
[1779450324645,48.64,77245.01,0.0,0.99861,0.0,0.31054]
[1779450329680,48.64,77245.85,0.0,0.99861,0.0,0.31031]
[1779450334714,48.64,77244.26,0.0,0.99861,0.0,0.31038]
[1779450339750,48.64,77248.87,0.0,0.99862,0.0,0.30911]
[1779450344786,48.64,77248.36,0.0,0.99862,0.0,0.30925]
[1779450349820,48.64,77246.25,0.0,0.99861,0.0,0.30983]
[1779450352258,48.64,77242.26,0.0,0.99861,0.0,0.31093]
[1779450357876,48.64,77243.21,0.0,0.99861,0.0,0.31067]
[1779450362912,48.64,77242.92,0.0,0.99861,0.0,0.31075]
[1779450367945,48.64,77243.96,0.0,0.99861,0.0,0.31046]
[1779450371973,48.64,77235.79,0.0,0.9986,0.0,0.31272]
[1779450377009,48.64,77237.52,0.0,0.9986,0.0,0.31224]
[1779450382048,48.64,77242.97,0.0,0.99861,0.0,0.31073]
[1779450388088,48.64,77244.13,0.0,0.99861,0.0,0.31041]
[1779450393126,48.64,77251.09,0.0,0.99862,0.0,0.30813]
[1779450398158,48.64,77251.77,0.0,0.99862,0.0,0.30794]
[1779450403195,48.64,77250.54,0.0,0.99862,0.0,0.30828]
[1779450408233,48.64,77248.58,0.0,0.99862,0.0,0.30882]
[1779450413263,48.64,77248.92,0.0,0.99862,0.0,0.30872]
[1779450418298,48.64,77251.82,0.0,0.99862,0.0,0.30793]
[1779450424343,48.64,77251.47,0.0,0.99862,0.0,0.30802]
[1779450429377,48.64,77252.24,0.0,0.99862,0.0,0.30781]
[1779450439445,48.64,77251.59,0.0,0.99862,0.0,0.30799]
[1779450447501,48.64,77251.13,0.0,0.99862,0.0,0.30812]
[1779450452961,48.64,77246.97,0.0,0.99862,0.0,0.30889]
[1779450458581,48.64,77248.37,0.0,0.99862,0.0,0.3085]
[1779450460617,48.64,77255.5,0.0,0.99863,0.0,0.30655]
[1779450461606,48.64,77281.06,0.0,0.99866,0.0,0.29965]
[1779450463041,48.64,77292.73,0.0,0.99868,0.0,0.29654]
[1779450463619,48.64,77292.73,0.0,0.99868,0.0,0.29654]
[1779450465634,48.64,77291.37,0.0,0.99868,0.0,0.2969]
[1779450470668,48.64,77292.41,0.0,0.99868,0.0,0.29662]
[1779450475706,48.64,77293.58,0.0,0.99868,0.0,0.29631]
[1779450480739,48.64,77293.79,0.0,0.99868,0.0,0.29626]
[1779450485773,48.64,77299.39,0.0,0.99869,0.0,0.29478]
[1779450488795,48.64,77304.96,0.0,0.99869,0.0,0.29331]
[1779450490809,48.64,77310.21,0.0,0.9987,0.0,0.29194]
[1779450494837,48.64,77315.55,0.0,0.99871,0.0,0.29055]
[1779450496852,48.64,77321.28,0.0,0.99871,0.0,0.28906]
[1779450498868,48.64,77323.62,0.0,0.99872,0.0,0.28846]
[1779450503901,48.64,77319.89,0.0,0.99871,0.0,0.28942]
[1779450506922,48.64,77325.46,0.0,0.99872,0.0,0.28798]
[1779450507929,48.64,77331.09,0.0,0.99873,0.0,0.28653]
[1779450508938,48.64,77336.89,0.0,0.99873,0.0,0.28504]
[1779450513973,48.64,77334.88,0.0,0.99873,0.0,0.28521]
[1779450515987,48.64,77340.41,0.0,0.99874,0.0,0.2838]
[1779450518004,48.64,77342.73,0.0,0.99874,0.0,0.28321]
[1779450523054,48.64,77340.21,0.0,0.99874,0.0,0.28385]
[1779450524052,48.64,77333.38,0.0,0.99873,0.0,0.2856]
[1779450525065,48.64,77332.23,0.0,0.99873,0.0,0.28589]
[1779450529089,48.64,77337.39,0.0,0.99874,0.0,0.28457]
[1779450530097,48.64,77343.1,0.0,0.99874,0.0,0.28312]
[1779450532110,48.64,77346.43,0.0,0.99875,0.0,0.28227]
[1779450537146,48.64,77349.21,0.0,0.99875,0.0,0.28157]
[1779450541174,48.64,77343.35,0.0,0.99874,0.0,0.28305]
[1779450544195,48.64,77348.57,0.0,0.99875,0.0,0.28173]
[1779450549229,48.64,77348.1,0.0,0.99875,0.0,0.28185]
[1779450555272,48.64,77349.36,0.0,0.99875,0.0,0.28153]
[1779450562321,48.64,77349.89,0.0,0.99875,0.0,0.28139]
[1779450567355,48.64,77349.33,0.0,0.99875,0.0,0.28154]
[1779450571384,48.64,77341.3,0.0,0.99874,0.0,0.28323]
[1779450576419,48.64,77340.33,0.0,0.99874,0.0,0.28347]
[1779450581456,48.64,77337.61,0.0,0.99874,0.0,0.28417]
[1779450586493,48.64,77335.87,0.0,0.99874,0.0,0.28461]
[1779450591524,48.64,77332.39,0.0,0.99873,0.0,0.2855]
[1779450593975,48.64,77329.62,0.0,0.99873,0.0,0.28621]
[1779450599580,48.64,77326.61,0.0,0.99872,0.0,0.28698]
[1779450602604,48.64,77333.87,0.0,0.99873,0.0,0.28512]
[1779450607640,48.64,77337.13,0.0,0.99874,0.0,0.28429]
[1779450612674,48.64,77335.16,0.0,0.99874,0.0,0.28479]
[1779450617711,48.64,77332.39,0.0,0.99873,0.0,0.2855]
[1779450622746,48.64,77331.44,0.0,0.99873,0.0,0.28574]
[1779450627779,48.64,77333.03,0.0,0.99873,0.0,0.28534]
[1779450632815,48.64,77340.31,0.0,0.99874,0.0,0.28313]
[1779450634261,48.64,77350.5,0.0,0.99876,0.0,0.28055]
[1779450634829,48.64,77350.5,0.0,0.99876,0.0,0.28055]
[1779450637862,48.64,77348.18,0.0,0.99875,0.0,0.28114]
[1779450642885,48.64,77353.74,0.0,0.99876,0.0,0.27974]
[1779450647921,48.64,77354.76,0.0,0.99876,0.0,0.27948]
[1779450652956,48.64,77358.27,0.0,0.99877,0.0,0.2786]
[1779450657991,48.64,77360.76,0.0,0.99877,0.0,0.27798]
[1779450663026,48.64,77358.71,0.0,0.99877,0.0,0.27849]
[1779450668061,48.64,77361.34,0.0,0.99877,0.0,0.27783]
[1779450673096,48.64,77361.58,0.0,0.99877,0.0,0.27777]
[1779450678131,48.64,77360.86,0.0,0.99877,0.0,0.27795]
[1779450683166,48.64,77351.8,0.0,0.99876,0.0,0.28022]
[1779450688200,48.64,77353.47,0.0,0.99876,0.0,0.2798]
[1779450693236,48.64,77355.12,0.0,0.99876,0.0,0.27905]
[1779450698271,48.64,77356.45,0.0,0.99877,0.0,0.27871]
[1779450703307,48.64,77354.84,0.0,0.99876,0.0,0.27912]
[1779450708342,48.64,77356.34,0.0,0.99876,0.0,0.27874]
[1779450713377,48.64,77357.59,0.0,0.99877,0.0,0.27843]
[1779450719419,48.64,77355.61,0.0,0.99876,0.0,0.27892]
[1779450721435,48.64,77348.62,0.0,0.99876,0.0,0.28068]
[1779450723448,48.64,77346.48,0.0,0.99875,0.0,0.28122]
[1779450728482,48.64,77349.21,0.0,0.99876,0.0,0.28053]
[1779450733522,48.64,77349.61,0.0,0.99876,0.0,0.28043]
[1779450737551,48.64,77354.76,0.0,0.99876,0.0,0.27914]
[1779450741579,48.64,77360.24,0.0,0.99877,0.0,0.27776]
[1779450743596,48.64,77366.16,0.0,0.99878,0.0,0.27629]
[1779450748628,48.64,77369.28,0.0,0.99878,0.0,0.27551]
[1779450753663,48.64,77364.19,0.0,0.99878,0.0,0.27644]
[1779450758700,48.64,77363.67,0.0,0.99878,0.0,0.27657]
[1779450764741,48.64,77363.8,0.0,0.99878,0.0,0.27654]
[1779450769775,48.64,77366.78,0.0,0.99878,0.0,0.2758]
[1779450775244,48.64,77365.55,0.0,0.99878,0.0,0.2761]
[1779450780852,48.64,77363.22,0.0,0.99877,0.0,0.27668]
[1779450785887,48.64,77363.22,0.0,0.99877,0.0,0.27668]
[1779450790922,48.64,77363.35,0.0,0.99878,0.0,0.27665]
[1779450795386,48.64,77356.44,0.0,0.99877,0.0,0.27837]
[1779450801000,48.64,77352.17,0.0,0.99876,0.0,0.27945]
[1779450806030,48.64,77347.27,0.0,0.99876,0.0,0.28068]
[1779450811065,48.64,77342.93,0.0,0.99875,0.0,0.28143]
[1779450814088,48.64,77348.69,0.0,0.99876,0.0,0.27998]
[1779450819122,48.64,77348.11,0.0,0.99876,0.0,0.28012]
[1779450824157,48.64,77345.34,0.0,0.99875,0.0,0.28082]
[1779450831205,48.64,77346.44,0.0,0.99876,0.0,0.28054]
[1779450836241,48.64,77346.74,0.0,0.99876,0.0,0.28047]
[1779450839261,48.64,77352.18,0.0,0.99876,0.0,0.2791]
[1779450844298,48.64,77356.5,0.0,0.99877,0.0,0.27802]
[1779450849333,48.64,77355.85,0.0,0.99877,0.0,0.27818]
[1779450854370,48.64,77355.81,0.0,0.99877,0.0,0.27819]
[1779450859403,48.64,77353.23,0.0,0.99876,0.0,0.27884]
[1779450864438,48.64,77352.18,0.0,0.99876,0.0,0.2791]
[1779450871489,48.64,77349.05,0.0,0.99876,0.0,0.27954]
[1779450876523,48.64,77348.61,0.0,0.99876,0.0,0.27965]
[1779450881558,48.64,77348.09,0.0,0.99876,0.0,0.27979]
[1779450886593,48.64,77344.47,0.0,0.99875,0.0,0.2807]
[1779450891628,48.64,77344.52,0.0,0.99875,0.0,0.28068]
[1779450896662,48.64,77336.55,0.0,0.99874,0.0,0.2827]
[1779450902705,48.64,77333.4,0.0,0.99874,0.0,0.2835]
[1779450907746,48.64,77326.73,0.0,0.99873,0.0,0.28521]
[1779450908751,48.64,77320.93,0.0,0.99873,0.0,0.2867]
[1779450909761,48.64,77317.66,0.0,0.99872,0.0,0.28754]
[1779450916806,48.64,77314.65,0.0,0.99872,0.0,0.28831]
[1779450920835,48.64,77309.05,0.0,0.99871,0.0,0.28977]
[1779450925870,48.64,77307.79,0.0,0.99871,0.0,0.29009]
[1779450930905,48.64,77307.29,0.0,0.99871,0.0,0.29022]
[1779450936371,48.64,77306.52,0.0,0.99871,0.0,0.29007]
[1779450941986,48.64,77307.41,0.0,0.99871,0.0,0.28984]
[1779450947022,48.64,77308.76,0.0,0.99871,0.0,0.28949]
[1779450952069,48.64,77311.89,0.0,0.99872,0.0,0.28868]
[1779450954082,48.64,77321.88,0.0,0.99873,0.0,0.2861]
[1779450955089,48.64,77322.08,0.0,0.99873,0.0,0.28605]
[1779450960128,48.64,77320.71,0.0,0.99873,0.0,0.2864]
[1779450964152,48.64,77314.49,0.0,0.99872,0.0,0.288]
[1779450969187,48.64,77316.19,0.0,0.99872,0.0,0.28757]
[1779450974221,48.64,77314.74,0.0,0.99872,0.0,0.28794]
[1779450980263,48.64,77315.12,0.0,0.99872,0.0,0.28784]
[1779450985302,48.64,77315.11,0.0,0.99872,0.0,0.28784]
[1779450990338,48.64,77319.55,0.0,0.99872,0.0,0.2867]
[1779450995373,48.64,77319.47,0.0,0.99873,0.0,0.28637]
[1779451000407,48.64,77318.4,0.0,0.99873,0.0,0.28665]
[1779451005444,48.64,77316.38,0.0,0.99872,0.0,0.28717]
[1779451010480,48.64,77314.42,0.0,0.99872,0.0,0.28767]
[1779451015515,48.64,77312.55,0.0,0.99872,0.0,0.28815]
[1779451020550,48.64,77312.94,0.0,0.99872,0.0,0.28805]
[1779451025586,48.64,77315.34,0.0,0.99872,0.0,0.28743]
[1779451030621,48.64,77317.07,0.0,0.99872,0.0,0.28699]
[1779451035655,48.64,77318.22,0.0,0.99872,0.0,0.28669]
[1779451039688,48.64,77323.95,0.0,0.99873,0.0,0.28522]
[1779451042707,48.64,77326.7,0.0,0.99874,0.0,0.28452]
[1779451047742,48.64,77326.72,0.0,0.99874,0.0,0.28451]
[1779451052777,48.64,77326.84,0.0,0.99874,0.0,0.28413]
[1779451059826,48.64,77325.72,0.0,0.99874,0.0,0.28442]
[1779451064863,48.64,77324.15,0.0,0.99873,0.0,0.28482]
[1779451065870,48.64,77317.66,0.0,0.99873,0.0,0.28649]
[1779451066877,48.64,77315.55,0.0,0.99872,0.0,0.28703]
[1779451071914,48.64,77314.64,0.0,0.99872,0.0,0.28726]
[1779451075943,48.64,77320.98,0.0,0.99873,0.0,0.28563]
[1779451080977,48.64,77319.65,0.0,0.99873,0.0,0.28597]
[1779451086012,48.64,77320.59,0.0,0.99873,0.0,0.28573]
[1779451091047,48.64,77322.04,0.0,0.99873,0.0,0.28536]
[1779451096083,48.64,77323.04,0.0,0.99873,0.0,0.28511]
[1779451101117,48.64,77326.94,0.0,0.99874,0.0,0.28411]
[1779451104138,48.64,77321.68,0.0,0.99873,0.0,0.28545]
[1779451109174,48.64,77324.5,0.0,0.99873,0.0,0.28473]
[1779451114209,48.64,77323.19,0.0,0.99873,0.0,0.28472]
[1779451120250,48.64,77321.16,0.0,0.99873,0.0,0.28524]
[1779451125286,48.64,77320.93,0.0,0.99873,0.0,0.2853]
[1779451130322,48.64,77322.0,0.0,0.99873,0.0,0.28502]
[1779451135356,48.64,77323.08,0.0,0.99873,0.0,0.28475]
[1779451137783,48.64,77327.82,0.0,0.99874,0.0,0.28354]
[1779451141810,48.64,77335.88,0.0,0.99875,0.0,0.28149]
[1779451143412,48.64,77335.35,0.0,0.99875,0.0,0.28162]
[1779451148446,48.64,77337.33,0.0,0.99875,0.0,0.28112]
[1779451153482,48.64,77339.09,0.0,0.99875,0.0,0.28068]
[1779451158517,48.64,77336.95,0.0,0.99875,0.0,0.28122]
[1779451163552,48.64,77334.45,0.0,0.99875,0.0,0.28185]
[1779451168587,48.64,77332.04,0.0,0.99875,0.0,0.28246]
[1779451173621,48.64,77338.72,0.0,0.99876,0.0,0.28043]
[1779451175635,48.64,77343.03,0.0,0.99876,0.0,0.27934]
[1779451180670,48.64,77353.22,0.0,0.99877,0.0,0.27679]
[1779451182103,48.64,77358.83,0.0,0.99878,0.0,0.27539]
[1779451188727,48.64,77360.81,0.0,0.99878,0.0,0.2749]
[1779451198796,48.64,77361.96,0.0,0.99878,0.0,0.27462]
[1779451203834,48.64,77366.52,0.0,0.99879,0.0,0.27349]
[1779451208874,48.64,77370.45,0.0,0.99879,0.0,0.27252]
[1779451210887,48.64,77361.76,0.0,0.99878,0.0,0.27467]
[1779451211895,48.64,77354.76,0.0,0.99877,0.0,0.27641]
[1779451212903,48.64,77344.89,0.0,0.99876,0.0,0.27887]
[1779451213908,48.64,77342.83,0.0,0.99876,0.0,0.27939]
[1779451215922,48.64,77348.13,0.0,0.99877,0.0,0.27806]
[1779451216929,48.64,77360.51,0.0,0.99878,0.0,0.27498]
[1779451217937,48.64,77362.95,0.0,0.99878,0.0,0.27437]
[1779451222973,48.64,77363.01,0.0,0.99878,0.0,0.27436]
[1779451227000,48.64,77358.72,0.0,0.99878,0.0,0.27542]
[1779451232033,48.64,77357.39,0.0,0.99878,0.0,0.27541]
[1779451237069,48.64,77356.36,0.0,0.99878,0.0,0.27567]
[1779451242105,48.64,77356.92,0.0,0.99878,0.0,0.27553]
[1779451247147,48.64,77355.31,0.0,0.99878,0.0,0.27593]
[1779451252175,48.64,77351.22,0.0,0.99877,0.0,0.27695]
[1779451255196,48.64,77345.9,0.0,0.99877,0.0,0.27828]
[1779451256205,48.64,77343.34,0.0,0.99876,0.0,0.27892]
[1779451259225,48.64,77336.78,0.0,0.99875,0.0,0.28057]
[1779451262254,48.64,77334.63,0.0,0.99875,0.0,0.28112]
[1779451267283,48.64,77334.33,0.0,0.99875,0.0,0.28119]
[1779451271309,48.64,77328.92,0.0,0.99874,0.0,0.28256]
[1779451276344,48.64,77327.42,0.0,0.99874,0.0,0.28294]
[1779451281379,48.64,77325.18,0.0,0.99874,0.0,0.28351]
[1779451286415,48.64,77323.6,0.0,0.99874,0.0,0.28392]
[1779451292875,48.64,77319.75,0.0,0.99873,0.0,0.28455]
[1779451297493,48.64,77324.82,0.0,0.99874,0.0,0.28326]
[1779451302945,48.64,77324.58,0.0,0.99874,0.0,0.28332]
[1779451305554,48.64,77332.76,0.0,0.99875,0.0,0.28124]
[1779451306561,48.64,77335.15,0.0,0.99875,0.0,0.28064]
[1779451307567,48.64,77340.35,0.0,0.99876,0.0,0.27933]
[1779451309582,48.64,77346.69,0.0,0.99877,0.0,0.27774]
[1779451314618,48.64,77351.1,0.0,0.99877,0.0,0.27664]
[1779451319652,48.64,77352.15,0.0,0.99877,0.0,0.27638]
[1779451325696,48.64,77353.09,0.0,0.99878,0.0,0.27614]
[1779451330730,48.64,77351.94,0.0,0.99877,0.0,0.27643]
[1779451335765,48.64,77351.4,0.0,0.99877,0.0,0.27656]
[1779451340800,48.64,77349.22,0.0,0.99877,0.0,0.27711]
[1779451345835,48.64,77353.06,0.0,0.99878,0.0,0.27615]
[1779451350870,48.64,77357.01,0.0,0.99878,0.0,0.27517]
[1779451355916,48.64,77356.66,0.0,0.99878,0.0,0.27491]
[1779451360961,48.64,77358.32,0.0,0.99878,0.0,0.2745]
[1779451365997,48.64,77364.27,0.0,0.99879,0.0,0.27303]
[1779451371035,48.64,77363.41,0.0,0.99879,0.0,0.27325]
[1779451375061,48.64,77368.72,0.0,0.9988,0.0,0.27194]
[1779451377076,48.64,77372.43,0.0,0.9988,0.0,0.27103]
[1779451382112,48.64,77370.53,0.0,0.9988,0.0,0.2715]
[1779451387146,48.64,77365.48,0.0,0.99879,0.0,0.27274]
[1779451392182,48.64,77366.87,0.0,0.99879,0.0,0.27239]
[1779451395201,48.64,77354.66,0.0,0.99878,0.0,0.27541]
[1779451396209,48.64,77354.57,0.0,0.99878,0.0,0.27543]
[1779451401244,48.64,77355.21,0.0,0.99878,0.0,0.27527]
[1779451403258,48.64,77360.8,0.0,0.99879,0.0,0.27389]
[1779451405271,48.64,77366.76,0.0,0.99879,0.0,0.27242]
[1779451409302,48.64,77376.41,0.0,0.99881,0.0,0.27006]
[1779451410311,48.64,77377.63,0.0,0.99881,0.0,0.26976]
[1779451415348,48.64,77374.34,0.0,0.9988,0.0,0.27023]
[1779451419372,48.64,77367.73,0.0,0.9988,0.0,0.27185]
[1779451424407,48.64,77368.28,0.0,0.9988,0.0,0.27171]
[1779451429441,48.64,77368.46,0.0,0.9988,0.0,0.27167]
[1779451432466,48.64,77376.54,0.0,0.99881,0.0,0.26969]
[1779451437497,48.64,77376.58,0.0,0.99881,0.0,0.26968]
[1779451442532,48.64,77375.14,0.0,0.99881,0.0,0.27003]
[1779451447568,48.64,77374.49,0.0,0.9988,0.0,0.27019]
[1779451452603,48.64,77373.77,0.0,0.9988,0.0,0.27037]
[1779451457640,48.64,77372.85,0.0,0.9988,0.0,0.27059]
[1779451461666,48.64,77368.33,0.0,0.9988,0.0,0.2717]
[1779451466701,48.64,77369.1,0.0,0.9988,0.0,0.27151]
[1779451471735,48.64,77368.73,0.0,0.9988,0.0,0.27127]
[1779451476772,48.64,77368.0,0.0,0.9988,0.0,0.27144]
[1779451481806,48.64,77365.59,0.0,0.9988,0.0,0.27204]
[1779451487848,48.64,77364.77,0.0,0.99879,0.0,0.27224]
[1779451492883,48.64,77366.74,0.0,0.9988,0.0,0.27175]
[1779451497918,48.64,77364.94,0.0,0.99879,0.0,0.2722]
[1779451502952,48.64,77353.45,0.0,0.99878,0.0,0.27503]
[1779451504357,48.64,77353.35,0.0,0.99878,0.0,0.27506]
[1779451514427,48.64,77358.66,0.0,0.99879,0.0,0.27374]
[1779451517053,48.64,77353.55,0.0,0.99878,0.0,0.27501]
[1779451522085,48.64,77357.65,0.0,0.99879,0.0,0.27399]
[1779451527120,48.64,77358.43,0.0,0.99879,0.0,0.2738]
[1779451532156,48.64,77358.97,0.0,0.99879,0.0,0.27333]
[1779451537191,48.64,77360.69,0.0,0.99879,0.0,0.2729]
[1779451542227,48.64,77360.68,0.0,0.99879,0.0,0.27291]
[1779451547261,48.64,77360.99,0.0,0.99879,0.0,0.27283]
[1779451552296,48.64,77363.14,0.0,0.99879,0.0,0.2723]
[1779451555318,48.64,77366.71,0.0,0.9988,0.0,0.27142]
[1779451560351,48.64,77366.01,0.0,0.9988,0.0,0.2716]
[1779451565387,48.64,77366.27,0.0,0.9988,0.0,0.27153]
[1779451567401,48.64,77361.1,0.0,0.99879,0.0,0.2728]
[1779451572436,48.64,77363.59,0.0,0.99879,0.0,0.27219]
[1779451573447,48.64,77368.31,0.0,0.9988,0.0,0.27103]
[1779451578480,48.64,77367.69,0.0,0.9988,0.0,0.27118]
[1779451582506,48.64,77373.13,0.0,0.99881,0.0,0.26985]
[1779451587540,48.64,77374.71,0.0,0.99881,0.0,0.26947]
[1779451592576,48.64,77373.33,0.0,0.99881,0.0,0.26947]
[1779451597611,48.64,77372.63,0.0,0.99881,0.0,0.26964]
[1779451602645,48.64,77373.48,0.0,0.99881,0.0,0.26944]
[1779451607680,48.64,77373.89,0.0,0.99881,0.0,0.26934]
[1779451615128,48.64,77372.5,0.0,0.99881,0.0,0.26967]
[1779451620772,48.64,77371.44,0.0,0.99881,0.0,0.26993]
[1779451623794,48.64,77377.42,0.0,0.99881,0.0,0.26848]
[1779451625808,48.64,77380.34,0.0,0.99882,0.0,0.26777]
[1779451630843,48.64,77374.55,0.0,0.99881,0.0,0.26917]
[1779451638899,48.64,77372.05,0.0,0.99881,0.0,0.26978]
[1779451643934,48.64,77371.4,0.0,0.99881,0.0,0.26994]
[1779451648969,48.64,77371.6,0.0,0.99881,0.0,0.26989]
[1779451655412,48.64,77370.16,0.0,0.99881,0.0,0.26991]
[1779451661053,48.64,77370.88,0.0,0.99881,0.0,0.26973]
[1779451663066,48.64,77365.38,0.0,0.9988,0.0,0.27108]
[1779451669109,48.64,77364.73,0.0,0.9988,0.0,0.27124]
[1779451674143,48.64,77367.83,0.0,0.9988,0.0,0.27048]
[1779451679181,48.64,77368.83,0.0,0.9988,0.0,0.27024]
[1779451684214,48.64,77368.64,0.0,0.9988,0.0,0.27028]
[1779451689249,48.64,77369.47,0.0,0.9988,0.0,0.27008]
[1779451695692,48.64,77370.77,0.0,0.99881,0.0,0.26976]
[1779451701333,48.64,77370.41,0.0,0.99881,0.0,0.26985]
[1779451706368,48.64,77372.49,0.0,0.99881,0.0,0.26934]
[1779451711402,48.64,77370.96,0.0,0.99881,0.0,0.26938]
[1779451716440,48.64,77371.25,0.0,0.99881,0.0,0.26931]
[1779451722482,48.64,77371.41,0.0,0.99881,0.0,0.26927]
[1779451727515,48.64,77371.87,0.0,0.99881,0.0,0.26916]
[1779451732550,48.64,77373.46,0.0,0.99881,0.0,0.26877]
[1779451737596,48.64,77372.13,0.0,0.99881,0.0,0.2691]
[1779451740619,48.64,77366.2,0.0,0.9988,0.0,0.27054]
[1779451745654,48.64,77367.58,0.0,0.9988,0.0,0.27021]
[1779451750691,48.64,77370.68,0.0,0.99881,0.0,0.26945]
[1779451756133,48.64,77370.26,0.0,0.99881,0.0,0.26955]
[1779451761766,48.64,77370.91,0.0,0.99881,0.0,0.26939]
[1779451766800,48.64,77370.12,0.0,0.99881,0.0,0.26959]
[1779451771836,48.64,77371.37,0.0,0.99881,0.0,0.26895]
[1779451777877,48.64,77371.97,0.0,0.99881,0.0,0.2688]
[1779451782932,48.64,77360.16,0.0,0.9988,0.0,0.27169]
[1779451783939,48.64,77358.69,0.0,0.99879,0.0,0.27205]
[1779451788974,48.64,77359.35,0.0,0.9988,0.0,0.27189]
[1779451794011,48.64,77360.26,0.0,0.9988,0.0,0.27166]
[1779451799044,48.64,77361.37,0.0,0.9988,0.0,0.27139]
[1779451804080,48.64,77363.67,0.0,0.9988,0.0,0.27083]
[1779451809116,48.64,77362.82,0.0,0.9988,0.0,0.27103]
[1779451814151,48.64,77363.75,0.0,0.9988,0.0,0.27081]
[1779451816557,48.64,77372.3,0.0,0.99881,0.0,0.26872]
[1779451818178,48.64,77371.41,0.0,0.99881,0.0,0.26894]
[1779451823213,48.64,77371.67,0.0,0.99881,0.0,0.26887]
[1779451829256,48.64,77369.42,0.0,0.99881,0.0,0.26942]
[1779451836697,48.64,77368.83,0.0,0.99881,0.0,0.26923]
[1779451844362,48.64,77368.68,0.0,0.99881,0.0,0.26927]
[1779451849396,48.64,77370.28,0.0,0.99881,0.0,0.26888]
[1779451854433,48.64,77369.37,0.0,0.99881,0.0,0.2691]
[1779451859465,48.64,77372.54,0.0,0.99881,0.0,0.26833]
[1779451864501,48.64,77369.97,0.0,0.99881,0.0,0.26895]
[1779451869538,48.64,77369.13,0.0,0.99881,0.0,0.26916]
[1779451874571,48.64,77369.1,0.0,0.99881,0.0,0.26917]
[1779451880615,48.64,77368.93,0.0,0.99881,0.0,0.26921]
[1779451885648,48.64,77369.09,0.0,0.99881,0.0,0.26917]
[1779451890683,48.64,77369.34,0.0,0.99881,0.0,0.26911]
[1779451895719,48.64,77369.15,0.0,0.99881,0.0,0.26882]
[1779451900754,48.64,77369.32,0.0,0.99881,0.0,0.26878]
[1779451905789,48.64,77368.73,0.0,0.99881,0.0,0.26892]
[1779451910825,48.64,77368.24,0.0,0.99881,0.0,0.26904]
[1779451915858,48.64,77364.09,0.0,0.9988,0.0,0.27005]
[1779451917874,48.64,77357.47,0.0,0.9988,0.0,0.27167]
[1779451918880,48.64,77356.74,0.0,0.9988,0.0,0.27185]
[1779451923916,48.64,77354.98,0.0,0.99879,0.0,0.27229]
[1779451929961,48.64,77353.63,0.0,0.99879,0.0,0.27262]
[1779451936110,48.64,77354.12,0.0,0.99879,0.0,0.2725]
[1779451937433,48.64,77398.19,0.0,0.99884,0.0,0.26184]
[1779451938024,48.64,77399.01,0.0,0.99885,0.0,0.26164]
[1779451939034,48.64,77425.07,0.0,0.99887,0.0,0.25552]
[1779451940046,48.64,77467.79,0.0,0.99892,0.0,0.24577]
[1779451941051,48.64,77465.5,0.0,0.99892,0.0,0.24629]
[1779451943083,48.64,77473.25,0.0,0.99893,0.0,0.24455]
[1779451945099,48.64,77480.35,0.0,0.99894,0.0,0.24297]
[1779451950129,48.64,77481.01,0.0,0.99894,0.0,0.24282]
[1779451952142,48.64,77462.54,0.0,0.99892,0.0,0.24664]
[1779451953149,48.64,77458.75,0.0,0.99891,0.0,0.24749]
[1779451955175,48.64,77450.03,0.0,0.9989,0.0,0.24947]
[1779451957588,48.64,77448.15,0.0,0.9989,0.0,0.2499]
[1779451960210,48.64,77453.84,0.0,0.99891,0.0,0.24861]
[1779451964247,48.64,77476.49,0.0,0.99893,0.0,0.24352]
[1779451965252,48.64,77491.27,0.0,0.99895,0.0,0.24025]
[1779451966260,48.64,77495.61,0.0,0.99895,0.0,0.2393]
[1779451967660,48.64,77483.86,0.0,0.99894,0.0,0.24188]
[1779451968273,48.64,77483.39,0.0,0.99894,0.0,0.24199]
[1779451969280,48.64,77471.08,0.0,0.99893,0.0,0.24472]
[1779451970288,48.64,77465.61,0.0,0.99892,0.0,0.24595]
[1779451971294,48.64,77464.45,0.0,0.99892,0.0,0.24621]
[1779451976329,48.64,77464.93,0.0,0.99892,0.0,0.2461]
[1779451981364,48.64,77461.65,0.0,0.99892,0.0,0.24684]
[1779451986401,48.64,77447.88,0.0,0.9989,0.0,0.24996]
[1779451987799,48.64,77452.77,0.0,0.99891,0.0,0.24885]
[1779451989420,48.64,77464.52,0.0,0.99892,0.0,0.24619]
[1779451990426,48.64,77471.7,0.0,0.99893,0.0,0.24459]
[1779451991433,48.64,77473.43,0.0,0.99893,0.0,0.2442]
[1779451993448,48.64,77467.96,0.0,0.99892,0.0,0.24542]
[1779451998483,48.64,77466.74,0.0,0.99892,0.0,0.2457]
[1779452003520,48.64,77467.05,0.0,0.99892,0.0,0.24563]
[1779452007945,48.64,77461.72,0.0,0.99892,0.0,0.24682]
[1779452009574,48.64,77452.77,0.0,0.99891,0.0,0.24885]
[1779452010578,48.64,77444.0,0.0,0.9989,0.0,0.25084]
[1779452011588,48.64,77436.34,0.0,0.99889,0.0,0.25228]
[1779452012593,48.64,77436.3,0.0,0.99889,0.0,0.25229]
[1779452014606,48.64,77445.4,0.0,0.9989,0.0,0.25021]
[1779452015613,48.64,77453.82,0.0,0.99891,0.0,0.2483]
[1779452016624,48.64,77457.75,0.0,0.99891,0.0,0.24741]
[1779452019641,48.64,77452.12,0.0,0.99891,0.0,0.24868]
[1779452021657,48.64,77447.0,0.0,0.9989,0.0,0.24984]
[1779452026689,48.64,77451.7,0.0,0.99891,0.0,0.24878]
[1779452031725,48.64,77455.34,0.0,0.99891,0.0,0.24795]
[1779452034745,48.64,77461.98,0.0,0.99892,0.0,0.24645]
[1779452039780,48.64,77460.15,0.0,0.99892,0.0,0.24687]
[1779452043809,48.64,77471.16,0.0,0.99893,0.0,0.2444]
[1779452044816,48.64,77469.9,0.0,0.99893,0.0,0.24468]
[1779452049852,48.64,77465.37,0.0,0.99892,0.0,0.24569]
[1779452052872,48.64,77453.83,0.0,0.99891,0.0,0.24829]
[1779452057907,48.64,77449.11,0.0,0.9989,0.0,0.24936]
[1779452062947,48.64,77453.38,0.0,0.99891,0.0,0.2484]
[1779452067982,48.64,77454.49,0.0,0.99891,0.0,0.24814]
[1779452073017,48.64,77455.89,0.0,0.99891,0.0,0.24752]
[1779452078054,48.64,77458.66,0.0,0.99892,0.0,0.24689]
[1779452083090,48.64,77459.33,0.0,0.99892,0.0,0.24674]
[1779452088124,48.64,77457.99,0.0,0.99892,0.0,0.24704]
[1779452093161,48.64,77459.17,0.0,0.99892,0.0,0.24678]
[1779452098599,48.64,77464.53,0.0,0.99892,0.0,0.24557]
[1779452102260,48.64,77472.12,0.0,0.99893,0.0,0.24387]
[1779452103266,48.64,77478.66,0.0,0.99894,0.0,0.24242]
[1779452104274,48.64,77482.79,0.0,0.99894,0.0,0.24151]
[1779452106289,48.64,77483.54,0.0,0.99894,0.0,0.24134]
[1779452108669,48.64,77493.63,0.0,0.99895,0.0,0.23912]
[1779452110316,48.64,77499.28,0.0,0.99896,0.0,0.23789]
[1779452112330,48.64,77500.69,0.0,0.99896,0.0,0.23758]
[1779452117364,48.64,77503.19,0.0,0.99896,0.0,0.23704]
[1779452122400,48.64,77501.89,0.0,0.99896,0.0,0.23732]
[1779452124414,48.64,77510.19,0.0,0.99897,0.0,0.23552]
[1779452126431,48.64,77512.07,0.0,0.99897,0.0,0.23512]
[1779452131464,48.64,77507.92,0.0,0.99897,0.0,0.23571]
[1779452132472,48.64,77496.0,0.0,0.99896,0.0,0.2383]
[1779452133480,48.64,77490.3,0.0,0.99895,0.0,0.23955]
[1779452135492,48.64,77489.39,0.0,0.99895,0.0,0.23975]
[1779452140528,48.64,77487.58,0.0,0.99895,0.0,0.24015]
[1779452145563,48.64,77483.75,0.0,0.99894,0.0,0.24099]
[1779452150598,48.64,77489.24,0.0,0.99895,0.0,0.23978]
[1779452155633,48.64,77486.31,0.0,0.99895,0.0,0.24043]
[1779452159057,48.64,77480.94,0.0,0.99894,0.0,0.24161]
[1779452163693,48.64,77486.52,0.0,0.99895,0.0,0.24038]
[1779452167727,48.64,77486.19,0.0,0.99895,0.0,0.24045]
[1779452172756,48.64,77485.41,0.0,0.99895,0.0,0.24062]
[1779452177791,48.64,77490.03,0.0,0.99895,0.0,0.23961]
[1779452179200,48.64,77483.24,0.0,0.99894,0.0,0.2411]
[1779452181820,48.64,77478.16,0.0,0.99894,0.0,0.24222]
[1779452183833,48.64,77472.62,0.0,0.99893,0.0,0.24345]
[1779452185848,48.64,77468.47,0.0,0.99893,0.0,0.24438]
[1779452190881,48.64,77467.24,0.0,0.99893,0.0,0.24465]
[1779452191889,48.64,77462.16,0.0,0.99892,0.0,0.24548]
[1779452192896,48.64,77460.25,0.0,0.99892,0.0,0.24591]
[1779452197935,48.64,77459.93,0.0,0.99892,0.0,0.24598]
[1779452202967,48.64,77457.24,0.0,0.99892,0.0,0.24659]
[1779452208006,48.64,77461.16,0.0,0.99892,0.0,0.24571]
[1779452213039,48.64,77454.3,0.0,0.99891,0.0,0.24725]
[1779452214045,48.64,77448.99,0.0,0.99891,0.0,0.24845]
[1779452217065,48.64,77441.08,0.0,0.9989,0.0,0.25025]
[1779452219080,48.64,77445.66,0.0,0.9989,0.0,0.24921]
[1779452220088,48.64,77450.83,0.0,0.99891,0.0,0.24803]
[1779452225128,48.64,77448.14,0.0,0.99891,0.0,0.24864]
[1779452230159,48.64,77447.22,0.0,0.99891,0.0,0.24885]
[1779452234187,48.64,77453.06,0.0,0.99891,0.0,0.24753]
[1779452236199,48.64,77460.53,0.0,0.99892,0.0,0.24585]
[1779452242243,48.64,77460.75,0.0,0.99892,0.0,0.2458]
[1779452244257,48.64,77455.1,0.0,0.99892,0.0,0.24707]
[1779452246271,48.64,77453.13,0.0,0.99891,0.0,0.24751]
[1779452251307,48.64,77452.0,0.0,0.99891,0.0,0.24746]
[1779452254327,48.64,77447.17,0.0,0.99891,0.0,0.24855]
[1779452256341,48.64,77437.28,0.0,0.9989,0.0,0.2508]
[1779452257348,48.64,77429.36,0.0,0.99889,0.0,0.25262]
[1779452258355,48.64,77421.54,0.0,0.99888,0.0,0.25442]
[1779452259768,48.64,77421.59,0.0,0.99888,0.0,0.25441]
[1779452265404,48.64,77421.65,0.0,0.99888,0.0,0.2544]
[1779452270440,48.64,77419.67,0.0,0.99888,0.0,0.25486]
[1779452275478,48.64,77424.54,0.0,0.99888,0.0,0.25373]
[1779452280509,48.64,77424.43,0.0,0.99888,0.0,0.25375]
[1779452285545,48.64,77423.83,0.0,0.99888,0.0,0.25389]
[1779452290579,48.64,77424.03,0.0,0.99888,0.0,0.25385]
[1779452295614,48.64,77422.28,0.0,0.99888,0.0,0.25425]
[1779452300050,48.64,77429.94,0.0,0.99889,0.0,0.25248]
[1779452301659,48.64,77430.87,0.0,0.99889,0.0,0.25227]
[1779452306695,48.64,77427.94,0.0,0.99889,0.0,0.25294]
[1779452308710,48.64,77421.45,0.0,0.99888,0.0,0.25444]
[1779452310132,48.64,77417.54,0.0,0.99887,0.0,0.25535]
[1779452315758,48.64,77417.33,0.0,0.99888,0.0,0.25508]
[1779452320794,48.64,77419.6,0.0,0.99888,0.0,0.25455]
[1779452322808,48.64,77422.24,0.0,0.99888,0.0,0.25394]
[1779452327845,48.64,77422.85,0.0,0.99888,0.0,0.2538]
[1779452332881,48.64,77420.29,0.0,0.99888,0.0,0.25439]
[1779452337915,48.64,77424.07,0.0,0.99888,0.0,0.25352]
[1779452340343,48.64,77435.1,0.0,0.9989,0.0,0.25098]
[1779452341943,48.64,77437.74,0.0,0.9989,0.0,0.25038]
[1779452346997,48.64,77444.61,0.0,0.99891,0.0,0.24882]
[1779452350416,48.64,77456.55,0.0,0.99892,0.0,0.24612]
[1779452353032,48.64,77463.29,0.0,0.99893,0.0,0.24461]
[1779452354039,48.64,77471.3,0.0,0.99894,0.0,0.24282]
[1779452355046,48.64,77474.4,0.0,0.99894,0.0,0.24214]
[1779452359074,48.64,77469.4,0.0,0.99893,0.0,0.24325]
[1779452360483,48.64,77467.4,0.0,0.99893,0.0,0.24369]
[1779452362096,48.64,77472.99,0.0,0.99894,0.0,0.24245]
[1779452363103,48.64,77474.7,0.0,0.99894,0.0,0.24207]
[1779452366133,48.64,77478.94,0.0,0.99894,0.0,0.24113]
[1779452368142,48.64,77486.78,0.0,0.99895,0.0,0.23941]
[1779452369152,48.64,77491.32,0.0,0.99896,0.0,0.23841]
[1779452370157,48.64,77485.79,0.0,0.99895,0.0,0.23962]
[1779452375192,48.64,77488.54,0.0,0.99896,0.0,0.23872]
[1779452378212,48.64,77493.61,0.0,0.99896,0.0,0.23761]
[1779452383247,48.64,77494.09,0.0,0.99896,0.0,0.23751]
[1779452385262,48.64,77487.92,0.0,0.99895,0.0,0.23885]
[1779452387275,48.64,77482.81,0.0,0.99895,0.0,0.23997]
[1779452392311,48.64,77474.75,0.0,0.99894,0.0,0.24175]
[1779452397346,48.64,77476.55,0.0,0.99894,0.0,0.24135]
[1779452402381,48.64,77475.99,0.0,0.99894,0.0,0.24148]
[1779452405400,48.64,77470.6,0.0,0.99894,0.0,0.24267]
[1779452407420,48.64,77469.18,0.0,0.99893,0.0,0.24299]
[1779452408429,48.64,77481.87,0.0,0.99895,0.0,0.24018]
[1779452409438,48.64,77491.86,0.0,0.99896,0.0,0.23799]
[1779452410439,48.64,77493.53,0.0,0.99896,0.0,0.23763]
[1779452415474,48.64,77497.72,0.0,0.99896,0.0,0.23672]
[1779452417497,48.64,77485.63,0.0,0.99895,0.0,0.23935]
[1779452418503,48.64,77476.57,0.0,0.99894,0.0,0.24135]
[1779452419503,48.64,77475.51,0.0,0.99894,0.0,0.24158]
[1779452424538,48.64,77482.84,0.0,0.99895,0.0,0.23997]
[1779452426552,48.64,77485.05,0.0,0.99895,0.0,0.23948]
[1779452431590,48.64,77481.45,0.0,0.99895,0.0,0.23997]
[1779452433605,48.64,77477.12,0.0,0.99894,0.0,0.24092]
[1779452438639,48.64,77476.54,0.0,0.99894,0.0,0.24105]
[1779452443675,48.64,77475.03,0.0,0.99894,0.0,0.24138]
[1779452448709,48.64,77475.91,0.0,0.99894,0.0,0.24119]
[1779452453744,48.64,77475.88,0.0,0.99894,0.0,0.24119]
[1779452458780,48.64,77475.86,0.0,0.99894,0.0,0.2412]
[1779452463814,48.64,77474.63,0.0,0.99894,0.0,0.24147]
[1779452468866,48.64,77472.44,0.0,0.99894,0.0,0.24195]
[1779452473884,48.64,77470.94,0.0,0.99894,0.0,0.24229]
[1779452478919,48.64,77469.94,0.0,0.99894,0.0,0.24251]
[1779452483957,48.64,77470.53,0.0,0.99894,0.0,0.24238]
[1779452485976,48.64,77459.35,0.0,0.99893,0.0,0.24487]
[1779452487395,48.64,77458.98,0.0,0.99892,0.0,0.24495]
[1779452494031,48.64,77459.31,0.0,0.99893,0.0,0.24457]
[1779452496045,48.64,77454.17,0.0,0.99892,0.0,0.24572]
[1779452497466,48.64,77450.9,0.0,0.99892,0.0,0.24645]
[1779452503094,48.64,77451.42,0.0,0.99892,0.0,0.24634]
[1779452508130,48.64,77450.41,0.0,0.99892,0.0,0.24657]
[1779452513166,48.64,77449.41,0.0,0.99892,0.0,0.24679]
[1779452518200,48.64,77449.35,0.0,0.99892,0.0,0.2468]
[1779452523236,48.64,77444.43,0.0,0.99891,0.0,0.24792]
[1779452525664,48.64,77439.24,0.0,0.9989,0.0,0.24909]
[1779452527270,48.64,77431.02,0.0,0.9989,0.0,0.25097]
[1779452528277,48.64,77425.89,0.0,0.99889,0.0,0.25214]
[1779452533313,48.64,77431.06,0.0,0.9989,0.0,0.25096]
[1779452535326,48.64,77436.12,0.0,0.9989,0.0,0.2498]
[1779452541368,48.64,77435.07,0.0,0.9989,0.0,0.25004]
[1779452546403,48.64,77433.79,0.0,0.9989,0.0,0.25033]
[1779452549425,48.64,77425.93,0.0,0.99889,0.0,0.25214]
[1779452550443,48.64,77420.75,0.0,0.99888,0.0,0.25333]
[1779452555875,48.64,77416.6,0.0,0.99888,0.0,0.25397]
[1779452561512,48.64,77414.66,0.0,0.99888,0.0,0.25442]
[1779452567554,48.64,77414.46,0.0,0.99888,0.0,0.25446]
[1779452572589,48.64,77417.62,0.0,0.99888,0.0,0.25373]
[1779452574604,48.64,77407.51,0.0,0.99887,0.0,0.25608]
[1779452576617,48.64,77391.12,0.0,0.99885,0.0,0.25993]
[1779452577624,48.64,77383.28,0.0,0.99884,0.0,0.26178]
[1779452578631,48.64,77380.62,0.0,0.99884,0.0,0.26242]
[1779452583666,48.64,77385.45,0.0,0.99884,0.0,0.26127]
[1779452588704,48.64,77386.15,0.0,0.99885,0.0,0.2611]
[1779452593735,48.64,77384.16,0.0,0.99884,0.0,0.26158]
[1779452596160,48.64,77375.2,0.0,0.99883,0.0,0.26371]
[1779452597766,48.64,77371.33,0.0,0.99883,0.0,0.26464]
[1779452600786,48.64,77370.93,0.0,0.99883,0.0,0.26474]
[1779452606230,48.64,77367.21,0.0,0.99882,0.0,0.26563]
[1779452608846,48.64,77361.18,0.0,0.99882,0.0,0.26709]
[1779452613879,48.64,77364.51,0.0,0.99882,0.0,0.26595]
[1779452618913,48.64,77363.36,0.0,0.99882,0.0,0.26623]
[1779452623949,48.64,77362.41,0.0,0.99882,0.0,0.26646]
[1779452628983,48.64,77363.62,0.0,0.99882,0.0,0.26617]
[1779452634019,48.64,77363.23,0.0,0.99882,0.0,0.26626]
[1779452639053,48.64,77363.21,0.0,0.99882,0.0,0.26626]
[1779452643082,48.64,77367.74,0.0,0.99883,0.0,0.26517]
[1779452645097,48.64,77374.56,0.0,0.99883,0.0,0.26354]
[1779452650131,48.64,77374.34,0.0,0.99883,0.0,0.26359]
[1779452655167,48.64,77369.23,0.0,0.99883,0.0,0.26481]
[1779452656582,48.64,77360.56,0.0,0.99882,0.0,0.26691]
[1779452659193,48.64,77360.42,0.0,0.99882,0.0,0.26694]
[1779452661207,48.64,77366.1,0.0,0.99882,0.0,0.26557]
[1779452663222,48.64,77371.25,0.0,0.99883,0.0,0.26433]
[1779452665238,48.64,77373.96,0.0,0.99883,0.0,0.26368]
[1779452670271,48.64,77378.0,0.0,0.99884,0.0,0.26271]
[1779452672295,48.64,77383.87,0.0,0.99885,0.0,0.26099]
[1779452674304,48.64,77390.29,0.0,0.99885,0.0,0.25947]
[1779452676723,48.64,77393.27,0.0,0.99886,0.0,0.25877]
[1779452680350,48.64,77394.78,0.0,0.99886,0.0,0.25841]
[1779452685385,48.64,77396.88,0.0,0.99886,0.0,0.25792]
[1779452690421,48.64,77399.93,0.0,0.99886,0.0,0.25721]
[1779452695456,48.64,77402.25,0.0,0.99887,0.0,0.25666]
[1779452700490,48.64,77405.11,0.0,0.99887,0.0,0.256]
[1779452704519,48.64,77413.54,0.0,0.99888,0.0,0.25404]
[1779452705527,48.64,77415.4,0.0,0.99888,0.0,0.25361]
[1779452710562,48.64,77418.97,0.0,0.99889,0.0,0.25278]
[1779452715596,48.64,77419.56,0.0,0.99889,0.0,0.25265]
[1779452720630,48.64,77421.01,0.0,0.99889,0.0,0.25231]
[1779452725666,48.64,77421.28,0.0,0.99889,0.0,0.25225]
[1779452730701,48.64,77418.31,0.0,0.99889,0.0,0.25293]
[1779452736743,48.64,77416.93,0.0,0.99889,0.0,0.25293]
[1779452741779,48.64,77417.16,0.0,0.99889,0.0,0.25288]
[1779452746813,48.64,77417.05,0.0,0.99889,0.0,0.25291]
[1779452748827,48.64,77411.85,0.0,0.99888,0.0,0.25411]
[1779452753861,48.64,77411.67,0.0,0.99888,0.0,0.25415]
[1779452762924,48.64,77411.64,0.0,0.99888,0.0,0.25416]
[1779452764939,48.64,77400.06,0.0,0.99887,0.0,0.25685]
[1779452765946,48.64,77396.91,0.0,0.99886,0.0,0.25759]
[1779452770980,48.64,77398.18,0.0,0.99886,0.0,0.25729]
[1779452777425,48.64,77399.59,0.0,0.99887,0.0,0.25696]
[1779452784075,48.64,77401.22,0.0,0.99887,0.0,0.25658]
[1779452789108,48.64,77395.38,0.0,0.99886,0.0,0.25795]
[1779452793135,48.64,77388.92,0.0,0.99885,0.0,0.25914]
[1779452795151,48.64,77381.88,0.0,0.99885,0.0,0.26081]
[1779452797566,48.64,77379.86,0.0,0.99884,0.0,0.26129]
[1779452803206,48.64,77371.63,0.0,0.99883,0.0,0.26325]
[1779452807636,48.64,77371.52,0.0,0.99883,0.0,0.26328]
[1779452813276,48.64,77373.11,0.0,0.99884,0.0,0.2629]
[1779452822339,48.64,77371.72,0.0,0.99883,0.0,0.26323]
[1779452827374,48.64,77368.45,0.0,0.99883,0.0,0.26401]
[1779452832409,48.64,77365.32,0.0,0.99883,0.0,0.26476]
[1779452837444,48.64,77365.53,0.0,0.99883,0.0,0.26471]
[1779452842479,48.64,77367.55,0.0,0.99883,0.0,0.26423]
[1779452845903,48.64,77373.43,0.0,0.99884,0.0,0.26282]
[1779452851543,48.64,77372.41,0.0,0.99884,0.0,0.26273]
[1779452856577,48.64,77372.02,0.0,0.99884,0.0,0.26283]
[1779452862622,48.64,77373.5,0.0,0.99884,0.0,0.26247]
[1779452867654,48.64,77370.57,0.0,0.99883,0.0,0.26317]
[1779452872688,48.64,77373.85,0.0,0.99884,0.0,0.26239]
[1779452877723,48.64,77371.65,0.0,0.99884,0.0,0.26292]
[1779452882760,48.64,77369.84,0.0,0.99883,0.0,0.26335]
[1779452889809,48.64,77370.18,0.0,0.99883,0.0,0.26327]
[1779452891821,48.64,77375.95,0.0,0.99884,0.0,0.26189]
[1779452896857,48.64,77375.98,0.0,0.99884,0.0,0.26188]
[1779452901892,48.64,77374.44,0.0,0.99884,0.0,0.26225]
[1779452905920,48.64,77366.98,0.0,0.99883,0.0,0.26403]
[1779452906928,48.64,77361.57,0.0,0.99882,0.0,0.26533]
[1779452907939,48.64,77358.44,0.0,0.99882,0.0,0.26609]
[1779452912971,48.64,77359.1,0.0,0.99882,0.0,0.2656]
[1779452920022,48.64,77360.92,0.0,0.99882,0.0,0.26516]
[1779452925057,48.64,77360.86,0.0,0.99882,0.0,0.26517]
[1779452930092,48.64,77361.03,0.0,0.99882,0.0,0.26513]
[1779452936534,48.64,77361.46,0.0,0.99883,0.0,0.26503]
[1779452942176,48.64,77363.11,0.0,0.99883,0.0,0.26463]
[1779452947211,48.64,77363.61,0.0,0.99883,0.0,0.26451]
[1779452952247,48.64,77370.45,0.0,0.99884,0.0,0.26287]
[1779452955266,48.64,77372.85,0.0,0.99884,0.0,0.2623]
[1779452960301,48.64,77374.83,0.0,0.99884,0.0,0.26183]
[1779452966749,48.64,77374.5,0.0,0.99884,0.0,0.26191]
[1779452972387,48.64,77373.63,0.0,0.99884,0.0,0.26179]
[1779452977422,48.64,77374.13,0.0,0.99884,0.0,0.26167]
[1779452982458,48.64,77372.13,0.0,0.99884,0.0,0.26214]
[1779452987492,48.64,77372.29,0.0,0.99884,0.0,0.26211]
[1779452992528,48.64,77371.68,0.0,0.99884,0.0,0.26225]
[1779452998570,48.64,77371.35,0.0,0.99884,0.0,0.26233]
[1779453003605,48.64,77369.9,0.0,0.99884,0.0,0.26268]
[1779453008641,48.64,77367.64,0.0,0.99883,0.0,0.26322]
[1779453013676,48.64,77368.22,0.0,0.99883,0.0,0.26308]
[1779453018710,48.64,77368.64,0.0,0.99884,0.0,0.26298]
[1779453024753,48.64,77367.44,0.0,0.99883,0.0,0.26326]
[1779453029788,48.64,77366.96,0.0,0.99883,0.0,0.26338]
[1779453034823,48.64,77364.34,0.0,0.99883,0.0,0.26368]
[1779453039858,48.64,77363.08,0.0,0.99883,0.0,0.26398]
[1779453044894,48.64,77364.37,0.0,0.99883,0.0,0.26367]
[1779453049931,48.64,77362.57,0.0,0.99883,0.0,0.2641]
[1779453055969,48.64,77365.47,0.0,0.99883,0.0,0.26341]
[1779453063020,48.64,77367.08,0.0,0.99883,0.0,0.26302]
[1779453068054,48.64,77367.53,0.0,0.99884,0.0,0.26291]
[1779453073089,48.64,77368.14,0.0,0.99884,0.0,0.26277]
[1779453078125,48.64,77372.45,0.0,0.99884,0.0,0.26174]
[1779453084167,48.64,77371.75,0.0,0.99884,0.0,0.26191]
[1779453089204,48.64,77374.43,0.0,0.99884,0.0,0.26127]
[1779453094238,48.64,77375.8,0.0,0.99885,0.0,0.26062]
[1779453099273,48.64,77376.69,0.0,0.99885,0.0,0.2604]
[1779453104312,48.64,77377.34,0.0,0.99885,0.0,0.26025]
[1779453109343,48.64,77380.13,0.0,0.99885,0.0,0.25959]
[1779453114378,48.64,77377.76,0.0,0.99885,0.0,0.26015]
[1779453119413,48.64,77376.06,0.0,0.99885,0.0,0.26055]
[1779453124447,48.64,77374.34,0.0,0.99884,0.0,0.26096]
[1779453129482,48.64,77378.9,0.0,0.99885,0.0,0.25988]
[1779453134520,48.64,77376.36,0.0,0.99885,0.0,0.26048]
[1779453139553,48.64,77371.92,0.0,0.99884,0.0,0.26154]
[1779453142575,48.64,77362.89,0.0,0.99883,0.0,0.26369]
[1779453144588,48.64,77359.86,0.0,0.99883,0.0,0.26442]
[1779453150633,48.64,77361.52,0.0,0.99883,0.0,0.26402]
[1779453152647,48.64,77355.41,0.0,0.99882,0.0,0.26516]
[1779453158123,48.64,77358.55,0.0,0.99883,0.0,0.2644]
[1779453163723,48.64,77361.17,0.0,0.99883,0.0,0.26378]
[1779453168759,48.64,77362.73,0.0,0.99883,0.0,0.2634]
[1779453173793,48.64,77362.57,0.0,0.99883,0.0,0.26344]
[1779453178830,48.64,77362.94,0.0,0.99883,0.0,0.26335]
[1779453183864,48.64,77365.1,0.0,0.99884,0.0,0.26283]
[1779453188899,48.64,77365.97,0.0,0.99884,0.0,0.26263]
[1779453193933,48.64,77366.02,0.0,0.99884,0.0,0.26262]
[1779453201990,48.64,77368.22,0.0,0.99884,0.0,0.26209]
[1779453207027,48.64,77366.72,0.0,0.99884,0.0,0.26245]
[1779453212062,48.64,77372.84,0.0,0.99885,0.0,0.26066]
[1779453213068,48.64,77377.79,0.0,0.99885,0.0,0.25949]
[1779453216089,48.64,77382.41,0.0,0.99886,0.0,0.2584]
[1779453223139,48.64,77380.59,0.0,0.99885,0.0,0.25883]
[1779453228178,48.64,77376.5,0.0,0.99885,0.0,0.2598]
[1779453233211,48.64,77372.74,0.0,0.99885,0.0,0.26069]
[1779453236231,48.64,77384.5,0.0,0.99886,0.0,0.25791]
[1779453237243,48.64,77393.75,0.0,0.99887,0.0,0.25575]
[1779453240270,48.64,77398.92,0.0,0.99888,0.0,0.25454]
[1779453241273,48.64,77400.14,0.0,0.99888,0.0,0.25426]
[1779453246305,48.64,77399.76,0.0,0.99888,0.0,0.25435]
[1779453251339,48.64,77396.44,0.0,0.99887,0.0,0.25512]
[1779453253353,48.64,77401.87,0.0,0.99888,0.0,0.25386]
[1779453258388,48.64,77399.31,0.0,0.99888,0.0,0.25445]
[1779453263423,48.64,77396.83,0.0,0.99887,0.0,0.25503]
[1779453268458,48.64,77395.5,0.0,0.99887,0.0,0.25534]
[1779453273493,48.64,77394.6,0.0,0.99887,0.0,0.25523]
[1779453279012,48.64,77389.11,0.0,0.99887,0.0,0.25651]
[1779453284570,48.64,77387.23,0.0,0.99886,0.0,0.25695]
[1779453289606,48.64,77383.94,0.0,0.99886,0.0,0.25772]
[1779453290612,48.64,77378.82,0.0,0.99885,0.0,0.25892]
[1779453293634,48.64,77375.0,0.0,0.99885,0.0,0.25983]
[1779453299152,48.64,77377.75,0.0,0.99885,0.0,0.25918]
[1779453304710,48.64,77378.32,0.0,0.99885,0.0,0.25904]
[1779453309746,48.64,77379.34,0.0,0.99885,0.0,0.2588]
[1779453316794,48.64,77379.28,0.0,0.99885,0.0,0.25881]
[1779453321828,48.64,77379.94,0.0,0.99886,0.0,0.25866]
[1779453326863,48.64,77379.71,0.0,0.99886,0.0,0.25871]
[1779453331899,48.64,77380.44,0.0,0.99886,0.0,0.25822]
[1779453337941,48.64,77381.42,0.0,0.99886,0.0,0.25799]
[1779453342975,48.64,77381.24,0.0,0.99886,0.0,0.25803]
[1779453348012,48.64,77385.48,0.0,0.99886,0.0,0.25703]
[1779453353048,48.64,77389.64,0.0,0.99887,0.0,0.25606]
[1779453359581,48.64,77388.94,0.0,0.99887,0.0,0.25622]
[1779453365131,48.64,77388.02,0.0,0.99887,0.0,0.25644]
[1779453370167,48.64,77387.41,0.0,0.99887,0.0,0.25658]
[1779453374194,48.64,77382.34,0.0,0.99886,0.0,0.25777]
[1779453376208,48.64,77371.86,0.0,0.99885,0.0,0.26024]
[1779453379229,48.64,77370.55,0.0,0.99885,0.0,0.26055]
[1779453388292,48.64,77370.48,0.0,0.99885,0.0,0.26057]
[1779453391317,48.64,77358.03,0.0,0.99883,0.0,0.26321]
[1779453392328,48.64,77351.66,0.0,0.99883,0.0,0.26474]
[1779453393335,48.64,77352.79,0.0,0.99883,0.0,0.26446]
[1779453398371,48.64,77357.25,0.0,0.99883,0.0,0.26339]
[1779453403410,48.64,77362.71,0.0,0.99884,0.0,0.26209]
[1779453408441,48.64,77364.76,0.0,0.99884,0.0,0.2616]
[1779453413476,48.64,77368.62,0.0,0.99885,0.0,0.26068]
[1779453418510,48.64,77370.22,0.0,0.99885,0.0,0.2603]
[1779453423546,48.64,77373.59,0.0,0.99885,0.0,0.25951]
[1779453428582,48.64,77373.87,0.0,0.99885,0.0,0.25944]
[1779453433616,48.64,77372.38,0.0,0.99885,0.0,0.25979]
[1779453438652,48.64,77370.43,0.0,0.99885,0.0,0.26025]
[1779453443686,48.64,77372.59,0.0,0.99885,0.0,0.25974]
[1779453450251,48.64,77371.63,0.0,0.99885,0.0,0.25997]
[1779453457785,48.64,77368.53,0.0,0.99885,0.0,0.26038]
[1779453462820,48.64,77371.41,0.0,0.99885,0.0,0.2597]
[1779453468864,48.64,77371.6,0.0,0.99885,0.0,0.25965]
[1779453473897,48.64,77372.44,0.0,0.99885,0.0,0.25945]
[1779453478935,48.64,77375.11,0.0,0.99885,0.0,0.25882]
[1779453483969,48.64,77372.09,0.0,0.99885,0.0,0.25953]
[1779453489003,48.64,77372.17,0.0,0.99885,0.0,0.25952]
[1779453496052,48.64,77371.87,0.0,0.99885,0.0,0.25959]
[1779453501087,48.64,77371.76,0.0,0.99885,0.0,0.25961]
[1779453506125,48.64,77372.04,0.0,0.99885,0.0,0.25955]
[1779453508136,48.64,77379.25,0.0,0.99886,0.0,0.25785]
[1779453510671,48.64,77381.33,0.0,0.99886,0.0,0.25736]
[1779453516193,48.64,77381.54,0.0,0.99886,0.0,0.25698]
[1779453522238,48.64,77382.06,0.0,0.99886,0.0,0.25686]
[1779453527275,48.64,77382.52,0.0,0.99886,0.0,0.25676]
[1779453532308,48.64,77382.72,0.0,0.99886,0.0,0.25671]
[1779453538350,48.64,77382.39,0.0,0.99886,0.0,0.25679]
[1779453543385,48.64,77382.48,0.0,0.99886,0.0,0.25676]
[1779453548420,48.64,77383.38,0.0,0.99887,0.0,0.25655]
[1779453553455,48.64,77384.35,0.0,0.99887,0.0,0.25633]
[1779453558490,48.64,77384.33,0.0,0.99887,0.0,0.25633]
[1779453563528,48.64,77384.93,0.0,0.99887,0.0,0.25619]
[1779453568563,48.64,77385.24,0.0,0.99887,0.0,0.25612]
[1779453573596,48.64,77382.79,0.0,0.99887,0.0,0.25637]
[1779453578633,48.64,77381.17,0.0,0.99886,0.0,0.25675]
[1779453583666,48.64,77378.25,0.0,0.99886,0.0,0.25743]
[1779453588701,48.64,77378.17,0.0,0.99886,0.0,0.25745]
[1779453595751,48.64,77380.09,0.0,0.99886,0.0,0.257]
[1779453600800,48.64,77379.55,0.0,0.99886,0.0,0.25713]
[1779453605822,48.64,77380.82,0.0,0.99886,0.0,0.25683]
[1779453611372,48.64,77386.94,0.0,0.99887,0.0,0.2554]
[1779453617918,48.64,77383.33,0.0,0.99887,0.0,0.25624]
[1779453622941,48.64,77380.61,0.0,0.99886,0.0,0.25688]
[1779453627976,48.64,77381.35,0.0,0.99886,0.0,0.25671]
[1779453633016,48.64,77381.94,0.0,0.99887,0.0,0.25624]
[1779453638049,48.64,77383.7,0.0,0.99887,0.0,0.25583]
[1779453643085,48.64,77383.28,0.0,0.99887,0.0,0.25593]
[1779453645105,48.64,77375.73,0.0,0.99886,0.0,0.2577]
[1779453647116,48.64,77371.09,0.0,0.99885,0.0,0.25879]
[1779453652151,48.64,77369.42,0.0,0.99885,0.0,0.25919]
[1779453657186,48.64,77369.82,0.0,0.99885,0.0,0.25909]
[1779453662223,48.64,77372.97,0.0,0.99886,0.0,0.25835]
[1779453667257,48.64,77372.07,0.0,0.99886,0.0,0.25856]
[1779453674305,48.64,77372.42,0.0,0.99886,0.0,0.25848]
[1779453677327,48.64,77377.71,0.0,0.99886,0.0,0.25723]
[1779453683369,48.64,77374.58,0.0,0.99886,0.0,0.25797]
[1779453688408,48.64,77374.55,0.0,0.99886,0.0,0.25798]
[1779453693443,48.64,77377.22,0.0,0.99886,0.0,0.25703]
[1779453698478,48.64,77380.08,0.0,0.99887,0.0,0.25636]
[1779453703513,48.64,77382.77,0.0,0.99887,0.0,0.25573]
[1779453708549,48.64,77383.26,0.0,0.99887,0.0,0.25561]
[1779453713584,48.64,77384.68,0.0,0.99887,0.0,0.25528]
[1779453718624,48.64,77379.74,0.0,0.99887,0.0,0.25644]
[1779453723659,48.64,77379.17,0.0,0.99886,0.0,0.25657]
[1779453730704,48.64,77376.28,0.0,0.99886,0.0,0.25725]
[1779453735739,48.64,77376.41,0.0,0.99886,0.0,0.25722]
[1779453740774,48.64,77376.54,0.0,0.99886,0.0,0.25719]
[1779453745809,48.64,77376.34,0.0,0.99886,0.0,0.25723]
[1779453750845,48.64,77378.0,0.0,0.99886,0.0,0.25684]
[1779453756886,48.64,77376.66,0.0,0.99886,0.0,0.25683]
[1779453762928,48.64,77378.75,0.0,0.99887,0.0,0.25634]
[1779453767962,48.64,77375.26,0.0,0.99886,0.0,0.25716]
[1779453772999,48.64,77374.11,0.0,0.99886,0.0,0.25743]
[1779453778034,48.64,77371.95,0.0,0.99886,0.0,0.25794]
[1779453783070,48.64,77371.16,0.0,0.99886,0.0,0.25812]
[1779453784076,48.64,77361.38,0.0,0.99885,0.0,0.26044]
[1779453785084,48.64,77357.3,0.0,0.99884,0.0,0.26141]
[1779453790118,48.64,77359.19,0.0,0.99884,0.0,0.26096]
[1779453795154,48.64,77356.96,0.0,0.99884,0.0,0.26149]
[1779453800189,48.64,77355.08,0.0,0.99884,0.0,0.26194]
[1779453802709,48.64,77346.64,0.0,0.99883,0.0,0.26396]
[1779453804219,48.64,77347.35,0.0,0.99883,0.0,0.26379]
[1779453809252,48.64,77349.04,0.0,0.99883,0.0,0.26338]
[1779453814288,48.64,77354.23,0.0,0.99884,0.0,0.26181]
[1779453819321,48.64,77354.89,0.0,0.99884,0.0,0.26165]
[1779453824358,48.64,77354.66,0.0,0.99884,0.0,0.26171]
[1779453829394,48.64,77356.07,0.0,0.99884,0.0,0.26137]
[1779453831409,48.64,77361.65,0.0,0.99885,0.0,0.26004]
[1779453836441,48.64,77364.66,0.0,0.99885,0.0,0.25933]
[1779453841476,48.64,77365.11,0.0,0.99885,0.0,0.25923]
[1779453844496,48.64,77371.29,0.0,0.99886,0.0,0.25777]
[1779453851546,48.64,77371.83,0.0,0.99886,0.0,0.25764]
[1779453856581,48.64,77373.24,0.0,0.99886,0.0,0.25731]
[1779453861616,48.64,77373.12,0.0,0.99886,0.0,0.25734]
[1779453866651,48.64,77374.9,0.0,0.99886,0.0,0.25692]
[1779453873210,48.64,77374.2,0.0,0.99886,0.0,0.25676]
[1779453880753,48.64,77374.16,0.0,0.99886,0.0,0.25677]
[1779453888808,48.64,77375.25,0.0,0.99886,0.0,0.25652]
[1779453893845,48.64,77377.06,0.0,0.99887,0.0,0.25609]
[1779453899886,48.64,77376.58,0.0,0.99887,0.0,0.2562]
[1779453904921,48.64,77375.3,0.0,0.99886,0.0,0.2565]
[1779453907942,48.64,77379.39,0.0,0.99887,0.0,0.25555]
[1779453912981,48.64,77379.19,0.0,0.99887,0.0,0.25559]
[1779453918012,48.64,77376.06,0.0,0.99887,0.0,0.25633]
[1779453923050,48.64,77373.01,0.0,0.99886,0.0,0.25704]
[1779453928085,48.64,77369.81,0.0,0.99886,0.0,0.25779]
[1779453933122,48.64,77372.82,0.0,0.99886,0.0,0.25676]
[1779453939163,48.64,77372.25,0.0,0.99886,0.0,0.25689]
[1779453942186,48.64,77379.01,0.0,0.99887,0.0,0.25531]
[1779453943704,48.64,77382.36,0.0,0.99887,0.0,0.25453]
[1779453949232,48.64,77383.05,0.0,0.99887,0.0,0.25437]
[1779453954267,48.64,77383.06,0.0,0.99887,0.0,0.25437]
[1779453959303,48.64,77382.8,0.0,0.99887,0.0,0.25443]
[1779453964341,48.64,77387.58,0.0,0.99888,0.0,0.25332]
[1779453966354,48.64,77389.75,0.0,0.99888,0.0,0.25282]
[1779453972397,48.64,77389.87,0.0,0.99888,0.0,0.25279]
[1779453977433,48.64,77385.21,0.0,0.99888,0.0,0.25387]
[1779453983985,48.64,77383.22,0.0,0.99887,0.0,0.25433]
[1779453989515,48.64,77380.72,0.0,0.99887,0.0,0.25492]
[1779453994552,48.64,77376.65,0.0,0.99887,0.0,0.25554]
[1779454000592,48.64,77375.18,0.0,0.99887,0.0,0.25588]
[1779454005627,48.64,77375.13,0.0,0.99887,0.0,0.2559]
[1779454014205,48.64,77375.78,0.0,0.99887,0.0,0.25574]
[1779454022746,48.64,77375.7,0.0,0.99887,0.0,0.25576]
[1779454027782,48.64,77382.94,0.0,0.99888,0.0,0.25408]
[1779454034345,48.64,77382.91,0.0,0.99888,0.0,0.25408]
[1779454039866,48.64,77383.01,0.0,0.99888,0.0,0.25406]
[1779454044901,48.64,77388.01,0.0,0.99888,0.0,0.2529]
[1779454050944,48.64,77386.48,0.0,0.99888,0.0,0.25326]
[1779454055978,48.64,77386.99,0.0,0.99888,0.0,0.25282]
[1779454058999,48.64,77392.27,0.0,0.99889,0.0,0.2516]
[1779454065042,48.64,77397.64,0.0,0.99889,0.0,0.25037]
[1779454070079,48.64,77400.51,0.0,0.9989,0.0,0.24971]
[1779454075113,48.64,77402.61,0.0,0.9989,0.0,0.24923]
[1779454081155,48.64,77404.48,0.0,0.9989,0.0,0.2488]
[1779454086189,48.64,77405.36,0.0,0.9989,0.0,0.2486]
[1779454091225,48.64,77406.43,0.0,0.9989,0.0,0.24836]
[1779454096260,48.64,77407.33,0.0,0.9989,0.0,0.24816]
[1779454101294,48.64,77407.03,0.0,0.9989,0.0,0.24822]
[1779454106329,48.64,77411.78,0.0,0.99891,0.0,0.24715]
[1779454111367,48.64,77406.84,0.0,0.99891,0.0,0.24795]
[1779454116401,48.64,77405.21,0.0,0.9989,0.0,0.24832]
[1779454121434,48.64,77406.95,0.0,0.99891,0.0,0.24793]
[1779454126471,48.64,77409.23,0.0,0.99891,0.0,0.24741]
[1779454131505,48.64,77410.61,0.0,0.99891,0.0,0.2471]
[1779454136541,48.64,77411.84,0.0,0.99891,0.0,0.24682]
[1779454141576,48.64,77412.81,0.0,0.99891,0.0,0.2466]
[1779454146611,48.64,77413.99,0.0,0.99891,0.0,0.24633]
[1779454153660,48.64,77415.33,0.0,0.99891,0.0,0.24603]
[1779454158697,48.64,77417.24,0.0,0.99892,0.0,0.2456]
[1779454163730,48.64,77412.8,0.0,0.99891,0.0,0.2466]
[1779454168765,48.64,77413.34,0.0,0.99891,0.0,0.24648]
[1779454175326,48.64,77413.15,0.0,0.99891,0.0,0.24621]
[1779454181856,48.64,77414.49,0.0,0.99892,0.0,0.24591]
[1779454186890,48.64,77415.4,0.0,0.99892,0.0,0.2457]
[1779454191930,48.64,77416.35,0.0,0.99892,0.0,0.24549]
[1779454196967,48.64,77417.55,0.0,0.99892,0.0,0.24522]
[1779454201999,48.64,77421.35,0.0,0.99892,0.0,0.24436]
[1779454208043,48.64,77421.01,0.0,0.99892,0.0,0.24444]
[1779454213080,48.64,77418.0,0.0,0.99892,0.0,0.24511]
[1779454219121,48.64,77417.88,0.0,0.99892,0.0,0.24514]
[1779454225677,48.64,77418.26,0.0,0.99892,0.0,0.24506]
[1779454231206,48.64,77418.19,0.0,0.99892,0.0,0.24476]
[1779454245300,48.64,77418.32,0.0,0.99892,0.0,0.24473]
[1779454250339,48.64,77414.95,0.0,0.99892,0.0,0.24549]
[1779454255373,48.64,77417.48,0.0,0.99892,0.0,0.24492]
[1779454260409,48.64,77418.97,0.0,0.99892,0.0,0.24458]
[1779454265959,48.64,77419.16,0.0,0.99892,0.0,0.24454]
[1779454272494,48.64,77419.23,0.0,0.99892,0.0,0.24453]
[1779454276522,48.64,77425.16,0.0,0.99893,0.0,0.2432]
[1779454282563,48.64,77423.39,0.0,0.99893,0.0,0.24359]
[1779454287598,48.64,77422.41,0.0,0.99893,0.0,0.24381]
[1779454292636,48.64,77422.51,0.0,0.99893,0.0,0.24348]
[1779454297668,48.64,77423.93,0.0,0.99893,0.0,0.24316]
[1779454302705,48.64,77424.63,0.0,0.99893,0.0,0.24301]
[1779454304716,48.64,77431.32,0.0,0.99894,0.0,0.24152]
[1779454307737,48.64,77433.37,0.0,0.99894,0.0,0.24106]
[1779454312774,48.64,77438.57,0.0,0.99894,0.0,0.23991]
[1779454317810,48.64,77440.1,0.0,0.99895,0.0,0.23958]
[1779454322846,48.64,77442.79,0.0,0.99895,0.0,0.23898]
[1779454328888,48.64,77446.17,0.0,0.99895,0.0,0.23824]
[1779454334930,48.64,77446.49,0.0,0.99895,0.0,0.23817]
[1779454339965,48.64,77446.82,0.0,0.99895,0.0,0.2381]
[1779454345000,48.64,77450.48,0.0,0.99896,0.0,0.2373]
[1779454350035,48.64,77450.38,0.0,0.99896,0.0,0.23732]
[1779454355070,48.64,77447.96,0.0,0.99896,0.0,0.23755]
[1779454360107,48.64,77445.27,0.0,0.99895,0.0,0.23813]
[1779454366662,48.64,77444.22,0.0,0.99895,0.0,0.23836]
[1779454373198,48.64,77443.48,0.0,0.99895,0.0,0.23853]
[1779454378232,48.64,77440.96,0.0,0.99895,0.0,0.23908]
[1779454385280,48.64,77441.31,0.0,0.99895,0.0,0.239]
[1779454391338,48.64,77444.85,0.0,0.99895,0.0,0.23823]
[1779454396361,48.64,77445.19,0.0,0.99895,0.0,0.23815]
[1779454401396,48.64,77446.22,0.0,0.99895,0.0,0.23793]
[1779454406430,48.64,77445.72,0.0,0.99895,0.0,0.23804]
[1779454411466,48.64,77444.74,0.0,0.99895,0.0,0.23794]
[1779454416503,48.64,77444.09,0.0,0.99895,0.0,0.23809]
[1779454421537,48.64,77444.1,0.0,0.99895,0.0,0.23809]
[1779454426571,48.64,77443.88,0.0,0.99895,0.0,0.23813]
[1779454431606,48.64,77443.95,0.0,0.99895,0.0,0.23812]
[1779454436641,48.64,77443.45,0.0,0.99895,0.0,0.23823]
[1779454441675,48.64,77442.32,0.0,0.99895,0.0,0.23848]
[1779454444709,48.64,77450.63,0.0,0.99896,0.0,0.23666]
[1779454445715,48.64,77455.94,0.0,0.99897,0.0,0.2355]
[1779454450750,48.64,77456.3,0.0,0.99897,0.0,0.23543]
[1779454453771,48.64,77450.93,0.0,0.99896,0.0,0.23659]
[1779454458807,48.64,77454.41,0.0,0.99896,0.0,0.23584]
[1779454463841,48.64,77454.12,0.0,0.99896,0.0,0.2359]
[1779454468876,48.64,77454.54,0.0,0.99896,0.0,0.23581]
[1779454473914,48.64,77456.13,0.0,0.99897,0.0,0.23516]
[1779454478945,48.64,77455.42,0.0,0.99897,0.0,0.23531]
[1779454483982,48.64,77455.33,0.0,0.99897,0.0,0.23533]
[1779454489024,48.64,77450.29,0.0,0.99896,0.0,0.23643]
[1779454494056,48.64,77450.9,0.0,0.99896,0.0,0.2363]
[1779454499094,48.64,77451.14,0.0,0.99896,0.0,0.23624]
[1779454504126,48.64,77448.94,0.0,0.99896,0.0,0.23672]
[1779454509162,48.64,77447.96,0.0,0.99896,0.0,0.23694]
[1779454513192,48.64,77435.84,0.0,0.99895,0.0,0.23959]
[1779454514198,48.64,77434.42,0.0,0.99894,0.0,0.23991]
[1779454519234,48.64,77436.54,0.0,0.99895,0.0,0.23944]
[1779454524270,48.64,77433.49,0.0,0.99894,0.0,0.24011]
[1779454531318,48.64,77434.4,0.0,0.99895,0.0,0.2396]
[1779454537359,48.64,77435.7,0.0,0.99895,0.0,0.23932]
[1779454542395,48.64,77438.49,0.0,0.99895,0.0,0.2387]
[1779454547430,48.64,77433.38,0.0,0.99894,0.0,0.23983]
[1779454550451,48.64,77429.25,0.0,0.99894,0.0,0.24074]
[1779454555488,48.64,77425.42,0.0,0.99894,0.0,0.24159]
[1779454558531,48.64,77415.81,0.0,0.99892,0.0,0.24373]
[1779454559531,48.64,77404.54,0.0,0.99891,0.0,0.24627]
[1779454560532,48.64,77397.68,0.0,0.9989,0.0,0.24782]
[1779454565565,48.64,77391.24,0.0,0.9989,0.0,0.24929]
[1779454570600,48.64,77391.92,0.0,0.9989,0.0,0.24914]
[1779454572618,48.64,77396.91,0.0,0.9989,0.0,0.248]
[1779454578150,48.64,77394.36,0.0,0.9989,0.0,0.24858]
[1779454583690,48.64,77393.97,0.0,0.9989,0.0,0.24867]
[1779454588726,48.64,77394.14,0.0,0.9989,0.0,0.24863]
[1779454593761,48.64,77394.32,0.0,0.9989,0.0,0.24827]
[1779454598798,48.64,77393.36,0.0,0.9989,0.0,0.24849]
[1779454604839,48.64,77393.53,0.0,0.9989,0.0,0.24845]
[1779454609874,48.64,77390.0,0.0,0.9989,0.0,0.24926]
[1779454614909,48.64,77391.49,0.0,0.9989,0.0,0.24892]
[1779454619944,48.64,77395.91,0.0,0.9989,0.0,0.24791]
[1779454621966,48.64,77401.65,0.0,0.99891,0.0,0.24661]
[1779454623972,48.64,77408.36,0.0,0.99892,0.0,0.24509]
[1779454625484,48.64,77408.67,0.0,0.99892,0.0,0.24502]
[1779454631022,48.64,77409.45,0.0,0.99892,0.0,0.24485]
[1779454636059,48.64,77411.72,0.0,0.99892,0.0,0.24434]
[1779454641093,48.64,77415.63,0.0,0.99893,0.0,0.24346]
[1779454648142,48.64,77416.78,0.0,0.99893,0.0,0.24321]
[1779454651163,48.64,77422.13,0.0,0.99893,0.0,0.2417]
[1779454655695,48.64,77423.3,0.0,0.99894,0.0,0.24144]
[1779454661234,48.64,77428.08,0.0,0.99894,0.0,0.24038]
[1779454666268,48.64,77428.91,0.0,0.99894,0.0,0.2402]
[1779454671303,48.64,77427.05,0.0,0.99894,0.0,0.24061]
[1779454676338,48.64,77426.6,0.0,0.99894,0.0,0.24071]
[1779454684393,48.64,77425.46,0.0,0.99894,0.0,0.24096]
[1779454691443,48.64,77428.23,0.0,0.99894,0.0,0.24035]
[1779454696479,48.64,77426.85,0.0,0.99894,0.0,0.24066]
[1779454701514,48.64,77423.68,0.0,0.99894,0.0,0.24136]
[1779454707558,48.64,77419.88,0.0,0.99893,0.0,0.2422]
[1779454712593,48.64,77419.23,0.0,0.99893,0.0,0.24204]
[1779454717627,48.64,77418.43,0.0,0.99893,0.0,0.24222]
[1779454722663,48.64,77417.47,0.0,0.99893,0.0,0.24243]
[1779454728706,48.64,77417.72,0.0,0.99893,0.0,0.24237]
[1779454733739,48.64,77417.88,0.0,0.99893,0.0,0.24234]
[1779454738775,48.64,77417.33,0.0,0.99893,0.0,0.24246]
[1779454741798,48.64,77422.88,0.0,0.99894,0.0,0.24123]
[1779454746833,48.64,77427.01,0.0,0.99894,0.0,0.24031]
[1779454751867,48.64,77426.63,0.0,0.99894,0.0,0.2404]
[1779454757910,48.64,77425.96,0.0,0.99894,0.0,0.24054]
[1779454760930,48.64,77433.34,0.0,0.99895,0.0,0.23892]
[1779454765965,48.64,77434.34,0.0,0.99895,0.0,0.2387]
[1779454771001,48.64,77433.58,0.0,0.99895,0.0,0.23856]
[1779454776038,48.64,77431.24,0.0,0.99895,0.0,0.23907]
[1779454782080,48.64,77430.73,0.0,0.99895,0.0,0.23918]
[1779454787116,48.64,77432.53,0.0,0.99895,0.0,0.23879]
[1779454794226,48.64,77437.02,0.0,0.99895,0.0,0.2378]
[1779454796681,48.64,77460.72,0.0,0.99898,0.0,0.23266]
[1779454800220,48.64,77465.82,0.0,0.99898,0.0,0.23157]
[1779454802225,48.64,77472.2,0.0,0.99899,0.0,0.23021]
[1779454803237,48.64,77473.33,0.0,0.99899,0.0,0.22997]
[1779454808268,48.64,77471.94,0.0,0.99899,0.0,0.23026]
[1779454813303,48.64,77471.11,0.0,0.99899,0.0,0.23044]
[1779454818339,48.64,77466.82,0.0,0.99898,0.0,0.23136]
[1779454823374,48.64,77461.09,0.0,0.99898,0.0,0.23258]
[1779454825389,48.64,77454.93,0.0,0.99897,0.0,0.23391]
[1779454828409,48.64,77460.97,0.0,0.99898,0.0,0.23261]
[1779454833445,48.64,77459.49,0.0,0.99898,0.0,0.23263]
[1779454836977,48.64,77452.67,0.0,0.99897,0.0,0.23409]
[1779454838480,48.64,77448.05,0.0,0.99897,0.0,0.23509]
[1779454843515,48.64,77447.39,0.0,0.99897,0.0,0.23524]
[1779454848558,48.64,77446.29,0.0,0.99896,0.0,0.23548]
[1779454850564,48.64,77439.2,0.0,0.99896,0.0,0.23702]
[1779454855599,48.64,77440.44,0.0,0.99896,0.0,0.23675]
[1779454858620,48.64,77435.09,0.0,0.99895,0.0,0.23792]
[1779454863655,48.64,77432.22,0.0,0.99895,0.0,0.23855]
[1779454868691,48.64,77433.29,0.0,0.99895,0.0,0.23831]
[1779454873725,48.64,77437.31,0.0,0.99895,0.0,0.23743]
[1779454878759,48.64,77438.49,0.0,0.99896,0.0,0.23718]
[1779454884802,48.64,77438.52,0.0,0.99896,0.0,0.23717]
[1779454888830,48.64,77439.65,0.0,0.99896,0.0,0.23692]
[1779454893865,48.64,77431.78,0.0,0.99895,0.0,0.23834]
[1779454898901,48.64,77428.21,0.0,0.99895,0.0,0.23912]
[1779454903935,48.64,77424.41,0.0,0.99894,0.0,0.23996]
[1779454909976,48.64,77424.08,0.0,0.99894,0.0,0.24004]
[1779454915013,48.64,77425.46,0.0,0.99894,0.0,0.23973]
[1779454919041,48.64,77429.12,0.0,0.99895,0.0,0.23892]
[1779454924079,48.64,77430.31,0.0,0.99895,0.0,0.23866]
[1779454929117,48.64,77426.68,0.0,0.99894,0.0,0.23946]
[1779454931130,48.64,77418.86,0.0,0.99894,0.0,0.24119]
[1779454932138,48.64,77410.05,0.0,0.99893,0.0,0.24315]
[1779454933145,48.64,77410.51,0.0,0.99893,0.0,0.24305]
[1779454938181,48.64,77413.75,0.0,0.99893,0.0,0.24233]
[1779454943215,48.64,77412.27,0.0,0.99893,0.0,0.24266]
[1779454948250,48.64,77410.98,0.0,0.99893,0.0,0.24295]
[1779454953285,48.64,77412.26,0.0,0.99893,0.0,0.24235]
[1779454958321,48.64,77413.73,0.0,0.99893,0.0,0.24202]
[1779454967895,48.64,77412.56,0.0,0.99893,0.0,0.24228]
[1779454973425,48.64,77415.31,0.0,0.99893,0.0,0.24167]
[1779454978460,48.64,77417.72,0.0,0.99894,0.0,0.24114]
[1779454983494,48.64,77422.53,0.0,0.99894,0.0,0.24007]
[1779454985508,48.64,77427.14,0.0,0.99895,0.0,0.23905]
[1779454988037,48.64,77429.63,0.0,0.99895,0.0,0.23851]
[1779454993565,48.64,77432.55,0.0,0.99895,0.0,0.23786]
[1779454998600,48.64,77432.25,0.0,0.99895,0.0,0.23793]
[1779455003636,48.64,77434.16,0.0,0.99895,0.0,0.23751]
[1779455008671,48.64,77433.58,0.0,0.99895,0.0,0.23764]
[1779455013705,48.64,77432.37,0.0,0.99895,0.0,0.2376]
[1779455019748,48.64,77430.99,0.0,0.99895,0.0,0.2379]
[1779455025790,48.64,77427.44,0.0,0.99895,0.0,0.23868]
[1779455028321,48.64,77421.85,0.0,0.99894,0.0,0.23991]
[1779455033845,48.64,77422.63,0.0,0.99894,0.0,0.23974]
[1779455039888,48.64,77423.43,0.0,0.99894,0.0,0.23956]
[1779455044923,48.64,77425.74,0.0,0.99895,0.0,0.23905]
[1779455049957,48.64,77424.63,0.0,0.99895,0.0,0.2393]
[1779455057007,48.64,77423.82,0.0,0.99894,0.0,0.23948]
[1779455062062,48.64,77419.47,0.0,0.99894,0.0,0.24044]
[1779455067095,48.64,77419.74,0.0,0.99894,0.0,0.24038]
[1779455072131,48.64,77423.1,0.0,0.99894,0.0,0.23933]
[1779455077165,48.64,77421.8,0.0,0.99894,0.0,0.23962]
[1779455082199,48.64,77421.71,0.0,0.99894,0.0,0.23964]
[1779455087234,48.64,77421.17,0.0,0.99894,0.0,0.23975]
[1779455093276,48.64,77422.06,0.0,0.99894,0.0,0.23956]
[1779455099319,48.64,77422.04,0.0,0.99894,0.0,0.23956]
[1779455104353,48.64,77421.06,0.0,0.99894,0.0,0.23978]
[1779455110396,48.64,77421.34,0.0,0.99894,0.0,0.23972]
[1779455115430,48.64,77420.98,0.0,0.99894,0.0,0.2398]
[1779455121478,48.64,77417.31,0.0,0.99894,0.0,0.24061]
[1779455129031,48.64,77417.96,0.0,0.99894,0.0,0.24046]
[1779455139101,48.64,77419.49,0.0,0.99894,0.0,0.23982]
[1779455145645,48.64,77419.14,0.0,0.99894,0.0,0.23989]
[1779455147655,48.64,77412.98,0.0,0.99894,0.0,0.24126]
[1779455149668,48.64,77410.7,0.0,0.99893,0.0,0.24177]
[1779455154704,48.64,77407.36,0.0,0.99893,0.0,0.24251]
[1779455155710,48.64,77404.26,0.0,0.99893,0.0,0.2432]
[1779455160745,48.64,77405.27,0.0,0.99893,0.0,0.24298]
[1779455165780,48.64,77410.25,0.0,0.99893,0.0,0.24187]
[1779455169316,48.64,77416.75,0.0,0.99894,0.0,0.24042]
[1779455176858,48.64,77416.05,0.0,0.99894,0.0,0.24058]
[1779455181893,48.64,77416.25,0.0,0.99894,0.0,0.24053]
[1779455184932,48.64,77411.46,0.0,0.99893,0.0,0.2416]
[1779455189967,48.64,77411.74,0.0,0.99893,0.0,0.24153]
[1779455195002,48.64,77416.54,0.0,0.99894,0.0,0.24016]
[1779455200532,48.64,77417.31,0.0,0.99894,0.0,0.23999]
[1779455206085,48.64,77417.34,0.0,0.99894,0.0,0.23998]
[1779455211119,48.64,77414.94,0.0,0.99894,0.0,0.24052]
[1779455216153,48.64,77413.05,0.0,0.99894,0.0,0.24093]
[1779455221190,48.64,77415.01,0.0,0.99894,0.0,0.2405]
[1779455223211,48.64,77420.31,0.0,0.99894,0.0,0.23933]
[1779455225224,48.64,77425.41,0.0,0.99895,0.0,0.23821]
[1779455230258,48.64,77423.86,0.0,0.99895,0.0,0.23855]
[1779455235294,48.64,77424.03,0.0,0.99895,0.0,0.23851]
[1779455240329,48.64,77425.38,0.0,0.99895,0.0,0.23821]
[1779455245364,48.64,77425.48,0.0,0.99895,0.0,0.23819]
[1779455251406,48.64,77424.06,0.0,0.99895,0.0,0.2382]
[1779455256440,48.64,77423.23,0.0,0.99895,0.0,0.23838]
[1779455261477,48.64,77420.63,0.0,0.99895,0.0,0.23895]
[1779455267523,48.64,77420.28,0.0,0.99895,0.0,0.23903]
[1779455272555,48.64,77420.25,0.0,0.99895,0.0,0.23903]
[1779455277588,48.64,77419.78,0.0,0.99895,0.0,0.23914]
[1779455283630,48.64,77420.14,0.0,0.99895,0.0,0.23906]
[1779455288665,48.64,77420.29,0.0,0.99895,0.0,0.23903]
[1779455293701,48.64,77419.34,0.0,0.99894,0.0,0.23923]
[1779455298736,48.64,77419.68,0.0,0.99895,0.0,0.23916]
[1779455305785,48.64,77419.81,0.0,0.99895,0.0,0.23913]
[1779455311311,48.64,77419.31,0.0,0.99895,0.0,0.23893]
[1779455316862,48.64,77418.96,0.0,0.99895,0.0,0.23901]
[1779455322904,48.64,77417.73,0.0,0.99894,0.0,0.23928]
[1779455327939,48.64,77417.7,0.0,0.99894,0.0,0.23929]
[1779455332973,48.64,77418.63,0.0,0.99895,0.0,0.23908]
[1779455341521,48.64,77418.86,0.0,0.99895,0.0,0.23903]
[1779455347074,48.64,77417.42,0.0,0.99894,0.0,0.23935]
[1779455352109,48.64,77416.49,0.0,0.99894,0.0,0.23956]
[1779455357145,48.64,77412.69,0.0,0.99894,0.0,0.2404]
[1779455363188,48.64,77412.72,0.0,0.99894,0.0,0.24039]
[1779455368222,48.64,77413.35,0.0,0.99894,0.0,0.24025]
[1779455373258,48.64,77413.64,0.0,0.99894,0.0,0.23988]
[1779455378292,48.64,77414.79,0.0,0.99894,0.0,0.23962]
[1779455382321,48.64,77437.38,0.0,0.99897,0.0,0.23468]
[1779455383346,48.64,77469.85,0.0,0.999,0.0,0.22774]
[1779455384339,48.64,77476.45,0.0,0.99901,0.0,0.22635]
[1779455388371,48.64,77485.12,0.0,0.99902,0.0,0.22454]
[1779455393405,48.64,77481.55,0.0,0.99901,0.0,0.22528]
[1779455396426,48.64,77475.88,0.0,0.99901,0.0,0.22647]
[1779455401463,48.64,77473.93,0.0,0.999,0.0,0.22688]
[1779455403476,48.64,77464.43,0.0,0.99899,0.0,0.22888]
[1779455404485,48.64,77456.98,0.0,0.99899,0.0,0.23047]
[1779455409522,48.64,77457.45,0.0,0.99899,0.0,0.23037]
[1779455411535,48.64,77445.86,0.0,0.99898,0.0,0.23285]
[1779455416567,48.64,77446.77,0.0,0.99898,0.0,0.23265]
[1779455421601,48.64,77445.21,0.0,0.99897,0.0,0.23299]
[1779455426637,48.64,77447.23,0.0,0.99898,0.0,0.23255]
[1779455431673,48.64,77448.21,0.0,0.99898,0.0,0.23204]
[1779455436707,48.64,77455.45,0.0,0.99899,0.0,0.23049]
[1779455441742,48.64,77457.22,0.0,0.99899,0.0,0.23012]
[1779455445771,48.64,77467.47,0.0,0.999,0.0,0.22794]
[1779455449805,48.64,77473.22,0.0,0.99901,0.0,0.22673]
[1779455450813,48.64,77482.2,0.0,0.99901,0.0,0.22485]
[1779455451821,48.64,77485.69,0.0,0.99902,0.0,0.22413]
[1779455453835,48.64,77480.49,0.0,0.99901,0.0,0.22521]
[1779455458869,48.64,77479.76,0.0,0.99901,0.0,0.22536]
[1779455463905,48.64,77483.45,0.0,0.99902,0.0,0.22459]
[1779455468941,48.64,77481.68,0.0,0.99901,0.0,0.22496]
[1779455473979,48.64,77477.32,0.0,0.99901,0.0,0.22587]
[1779455479015,48.64,77476.83,0.0,0.99901,0.0,0.22598]
[1779455484051,48.64,77478.21,0.0,0.99901,0.0,0.22569]
[1779455489086,48.64,77478.06,0.0,0.99901,0.0,0.22572]
[1779455494125,48.64,77474.88,0.0,0.99901,0.0,0.22609]
[1779455496138,48.64,77466.8,0.0,0.999,0.0,0.22779]
[1779455501171,48.64,77464.98,0.0,0.999,0.0,0.22817]
[1779455506215,48.64,77464.02,0.0,0.999,0.0,0.22838]
[1779455511241,48.64,77463.23,0.0,0.999,0.0,0.22854]
[1779455516276,48.64,77464.29,0.0,0.999,0.0,0.22832]
[1779455522804,48.64,77465.65,0.0,0.999,0.0,0.22803]
[1779455526351,48.64,77455.24,0.0,0.99899,0.0,0.23024]
[1779455527356,48.64,77447.52,0.0,0.99898,0.0,0.23189]
[1779455528366,48.64,77441.14,0.0,0.99897,0.0,0.23326]
[1779455532885,48.64,77433.62,0.0,0.99897,0.0,0.23489]
[1779455538433,48.64,77435.14,0.0,0.99897,0.0,0.23456]
[1779455541456,48.64,77450.48,0.0,0.99898,0.0,0.23126]
[1779455542463,48.64,77457.06,0.0,0.99899,0.0,0.22985]
[1779455544477,48.64,77456.5,0.0,0.99899,0.0,0.22997]
[1779455549512,48.64,77458.25,0.0,0.99899,0.0,0.2296]
[1779455554547,48.64,77460.12,0.0,0.99899,0.0,0.22891]
[1779455559584,48.64,77461.9,0.0,0.999,0.0,0.22853]
[1779455564618,48.64,77465.31,0.0,0.999,0.0,0.22781]
[1779455569653,48.64,77461.71,0.0,0.999,0.0,0.22857]
[1779455575695,48.64,77463.35,0.0,0.999,0.0,0.22822]
[1779455580730,48.64,77465.89,0.0,0.999,0.0,0.22769]
[1779455585765,48.64,77461.61,0.0,0.999,0.0,0.22859]
[1779455589793,48.64,77467.51,0.0,0.999,0.0,0.22734]
[1779455594828,48.64,77470.2,0.0,0.999,0.0,0.22678]
[1779455596842,48.64,77476.28,0.0,0.99901,0.0,0.2255]
[1779455601878,48.64,77475.91,0.0,0.99901,0.0,0.22558]
[1779455606917,48.64,77472.96,0.0,0.99901,0.0,0.2262]
[1779455611949,48.64,77467.85,0.0,0.999,0.0,0.22698]
[1779455616984,48.64,77462.2,0.0,0.999,0.0,0.22817]
[1779455622018,48.64,77463.33,0.0,0.999,0.0,0.22793]
[1779455630086,48.64,77462.44,0.0,0.999,0.0,0.22812]
[1779455631089,48.64,77446.72,0.0,0.99898,0.0,0.23146]
[1779455632091,48.64,77422.59,0.0,0.99896,0.0,0.23668]
[1779455633595,48.64,77411.53,0.0,0.99894,0.0,0.23911]
[1779455639140,48.64,77411.3,0.0,0.99894,0.0,0.23916]
[1779455644174,48.64,77415.78,0.0,0.99895,0.0,0.23817]
[1779455649211,48.64,77421.91,0.0,0.99896,0.0,0.23683]
[1779455651240,48.64,77423.85,0.0,0.99896,0.0,0.23641]
[1779455656272,48.64,77421.46,0.0,0.99896,0.0,0.23693]
[1779455661307,48.64,77423.46,0.0,0.99896,0.0,0.23649]
[1779455665338,48.64,77418.13,0.0,0.99895,0.0,0.23766]
[1779455666350,48.64,77413.05,0.0,0.99895,0.0,0.23877]
[1779455671380,48.64,77417.63,0.0,0.99895,0.0,0.23746]
[1779455676415,48.64,77419.39,0.0,0.99895,0.0,0.23708]
[1779455681450,48.64,77419.64,0.0,0.99895,0.0,0.23702]
[1779455685481,48.64,77425.5,0.0,0.99896,0.0,0.23574]
[1779455687495,48.64,77431.03,0.0,0.99897,0.0,0.23454]
[1779455692530,48.64,77432.54,0.0,0.99897,0.0,0.23421]
[1779455697565,48.64,77432.72,0.0,0.99897,0.0,0.23417]
[1779455704111,48.64,77434.57,0.0,0.99897,0.0,0.23377]
[1779455709649,48.64,77437.24,0.0,0.99897,0.0,0.2332]
[1779455714689,48.64,77439.0,0.0,0.99898,0.0,0.23282]
[1779455719726,48.64,77438.6,0.0,0.99897,0.0,0.2329]
[1779455723755,48.64,77444.02,0.0,0.99898,0.0,0.23174]
[1779455727783,48.64,77451.43,0.0,0.99899,0.0,0.23016]
[1779455731812,48.64,77461.47,0.0,0.999,0.0,0.22773]
[1779455736847,48.64,77462.46,0.0,0.999,0.0,0.22752]
[1779455741882,48.64,77463.07,0.0,0.999,0.0,0.22739]
[1779455746917,48.64,77464.05,0.0,0.999,0.0,0.22719]
[1779455749938,48.64,77458.91,0.0,0.999,0.0,0.22827]
[1779455754973,48.64,77461.66,0.0,0.999,0.0,0.22769]
[1779455760023,48.64,77461.71,0.0,0.999,0.0,0.22768]
[1779455765047,48.64,77464.2,0.0,0.999,0.0,0.22715]
[1779455770082,48.64,77465.87,0.0,0.999,0.0,0.2268]
[1779455772096,48.64,77460.87,0.0,0.999,0.0,0.22786]
[1779455777130,48.64,77463.39,0.0,0.999,0.0,0.22732]
[1779455782167,48.64,77464.4,0.0,0.999,0.0,0.22711]
[1779455786201,48.64,77456.01,0.0,0.99899,0.0,0.22888]
[1779455791236,48.64,77454.76,0.0,0.99899,0.0,0.22885]
[1779455793250,48.64,77462.04,0.0,0.999,0.0,0.22731]
[1779455798285,48.64,77461.53,0.0,0.999,0.0,0.22742]
[1779455803320,48.64,77464.79,0.0,0.999,0.0,0.22673]
[1779455808355,48.64,77462.69,0.0,0.999,0.0,0.22718]
[1779455813391,48.64,77460.63,0.0,0.999,0.0,0.22761]
[1779455814903,48.64,77468.61,0.0,0.99901,0.0,0.22593]
[1779455820439,48.64,77468.23,0.0,0.99901,0.0,0.22601]
[1779455825473,48.64,77468.79,0.0,0.99901,0.0,0.22589]
[1779455830508,48.64,77468.95,0.0,0.99901,0.0,0.22586]
[1779455835544,48.64,77470.01,0.0,0.99901,0.0,0.22564]
[1779455840579,48.64,77470.14,0.0,0.99901,0.0,0.22561]
[1779455845113,48.64,77463.49,0.0,0.999,0.0,0.22701]
[1779455849643,48.64,77458.13,0.0,0.999,0.0,0.22814]
[1779455851657,48.64,77454.9,0.0,0.999,0.0,0.22853]
[1779455856692,48.64,77453.67,0.0,0.99899,0.0,0.22879]
[1779455861729,48.64,77455.98,0.0,0.999,0.0,0.2283]
[1779455865254,48.64,77456.91,0.0,0.999,0.0,0.2281]
[1779455866763,48.64,77453.71,0.0,0.99899,0.0,0.22878]
[1779455871797,48.64,77455.32,0.0,0.999,0.0,0.22844]
[1779455877853,48.64,77453.66,0.0,0.99899,0.0,0.22879]
[1779455882891,48.64,77452.84,0.0,0.99899,0.0,0.22896]
[1779455887924,48.64,77453.72,0.0,0.99899,0.0,0.22878]
[1779455891953,48.64,77458.22,0.0,0.999,0.0,0.22782]
[1779455896989,48.64,77456.92,0.0,0.999,0.0,0.2281]
[1779455902023,48.64,77457.03,0.0,0.999,0.0,0.22807]
[1779455907059,48.64,77450.45,0.0,0.99899,0.0,0.22947]
[1779455912092,48.64,77446.41,0.0,0.99899,0.0,0.23003]
[1779455917128,48.64,77446.78,0.0,0.99899,0.0,0.22995]
[1779455922162,48.64,77450.38,0.0,0.99899,0.0,0.22919]
[1779455928205,48.64,77450.53,0.0,0.99899,0.0,0.22915]
[1779455934246,48.64,77451.98,0.0,0.99899,0.0,0.22885]
[1779455939282,48.64,77451.35,0.0,0.99899,0.0,0.22898]
[1779455944318,48.64,77452.84,0.0,0.99899,0.0,0.22866]
[1779455948348,48.64,77444.44,0.0,0.99899,0.0,0.23045]
[1779455949353,48.64,77417.24,0.0,0.99896,0.0,0.23632]
[1779455950359,48.64,77407.11,0.0,0.99895,0.0,0.23854]
[1779455951367,48.64,77407.09,0.0,0.99895,0.0,0.23855]
[1779455954388,48.64,77413.72,0.0,0.99895,0.0,0.23709]
[1779455957412,48.64,77406.93,0.0,0.99895,0.0,0.23858]
[1779455958427,48.64,77397.96,0.0,0.99894,0.0,0.24057]
[1779455959427,48.64,77398.01,0.0,0.99894,0.0,0.24056]
[1779455964464,48.64,77402.59,0.0,0.99894,0.0,0.23954]
[1779455967484,48.64,77412.64,0.0,0.99895,0.0,0.23733]
[1779455969498,48.64,77415.82,0.0,0.99896,0.0,0.23663]
[1779455974534,48.64,77415.3,0.0,0.99896,0.0,0.23644]
[1779455979569,48.64,77413.02,0.0,0.99895,0.0,0.23694]
[1779455983597,48.64,77418.84,0.0,0.99896,0.0,0.23567]
[1779455988634,48.64,77418.64,0.0,0.99896,0.0,0.23571]
[1779455996177,48.64,77419.14,0.0,0.99896,0.0,0.2356]
[1779456001723,48.64,77419.87,0.0,0.99896,0.0,0.23544]
[1779456006761,48.64,77422.16,0.0,0.99896,0.0,0.23495]
[1779456011794,48.64,77419.48,0.0,0.99896,0.0,0.23553]
[1779456016829,48.64,77422.99,0.0,0.99896,0.0,0.23477]
[1779456021865,48.64,77428.52,0.0,0.99897,0.0,0.23357]
[1779456026902,48.64,77427.55,0.0,0.99897,0.0,0.23378]
[1779456031942,48.64,77427.21,0.0,0.99897,0.0,0.23355]
[1779456036971,48.64,77429.27,0.0,0.99897,0.0,0.2331]
[1779456038986,48.64,77431.33,0.0,0.99897,0.0,0.23266]
[1779456045033,48.64,77431.62,0.0,0.99898,0.0,0.2326]
[1779456049063,48.64,77423.08,0.0,0.99897,0.0,0.23444]
[1779456054094,48.64,77422.32,0.0,0.99897,0.0,0.23461]
[1779456060138,48.64,77422.62,0.0,0.99897,0.0,0.23454]
[1779456065171,48.64,77421.43,0.0,0.99896,0.0,0.2348]
[1779456070206,48.64,77422.25,0.0,0.99897,0.0,0.23462]
[1779456075241,48.64,77420.14,0.0,0.99896,0.0,0.23508]
[1779456079270,48.64,77414.12,0.0,0.99896,0.0,0.23639]
[1779456084304,48.64,77412.54,0.0,0.99895,0.0,0.23674]
[1779456089339,48.64,77412.56,0.0,0.99895,0.0,0.23673]
[1779456097395,48.64,77413.85,0.0,0.99896,0.0,0.23615]
[1779456101423,48.64,77408.26,0.0,0.99895,0.0,0.23737]
[1779456106459,48.64,77408.84,0.0,0.99895,0.0,0.23724]
[1779456108473,48.64,77396.06,0.0,0.99894,0.0,0.24006]
[1779456109480,48.64,77384.77,0.0,0.99893,0.0,0.24257]
[1779456114515,48.64,77380.74,0.0,0.99892,0.0,0.24348]
[1779456119550,48.64,77376.91,0.0,0.99892,0.0,0.24434]
[1779456124585,48.64,77372.29,0.0,0.99891,0.0,0.24538]
[1779456129620,48.64,77371.82,0.0,0.99891,0.0,0.24548]
[1779456134657,48.64,77371.82,0.0,0.99891,0.0,0.24548]
[1779456139690,48.64,77370.64,0.0,0.99891,0.0,0.24575]
[1779456144725,48.64,77371.72,0.0,0.99891,0.0,0.24551]
[1779456149760,48.64,77372.07,0.0,0.99891,0.0,0.24543]
[1779456154796,48.64,77367.66,0.0,0.99891,0.0,0.24611]
[1779456157316,48.64,77362.94,0.0,0.9989,0.0,0.24718]
[1779456162859,48.64,77359.74,0.0,0.9989,0.0,0.24791]
[1779456167386,48.64,77349.57,0.0,0.99889,0.0,0.25024]
[1779456168900,48.64,77348.02,0.0,0.99889,0.0,0.2506]
[1779456173936,48.64,77346.79,0.0,0.99889,0.0,0.25088]
[1779456178973,48.64,77348.09,0.0,0.99889,0.0,0.25058]
[1779456181993,48.64,77342.5,0.0,0.99888,0.0,0.25187]
[1779456187526,48.64,77339.35,0.0,0.99888,0.0,0.2526]
[1779456190049,48.64,77334.0,0.0,0.99887,0.0,0.25385]
[1779456192063,48.64,77331.27,0.0,0.99887,0.0,0.25448]
[1779456197611,48.64,77334.86,0.0,0.99887,0.0,0.25365]
[1779456203140,48.64,77333.79,0.0,0.99887,0.0,0.2539]
[1779456208176,48.64,77331.85,0.0,0.99887,0.0,0.25435]
[1779456213211,48.64,77329.99,0.0,0.99887,0.0,0.25446]
[1779456218251,48.64,77329.12,0.0,0.99887,0.0,0.25466]
[1779456223282,48.64,77327.77,0.0,0.99887,0.0,0.25498]
[1779456226302,48.64,77322.2,0.0,0.99886,0.0,0.25628]
[1779456231338,48.64,77321.97,0.0,0.99886,0.0,0.25634]
[1779456235366,48.64,77329.99,0.0,0.99887,0.0,0.25446]
[1779456240400,48.64,77327.95,0.0,0.99887,0.0,0.25494]
[1779456245435,48.64,77327.19,0.0,0.99886,0.0,0.25511]
[1779456250471,48.64,77326.18,0.0,0.99886,0.0,0.25535]
[1779456255505,48.64,77328.67,0.0,0.99887,0.0,0.25477]
[1779456262555,48.64,77327.76,0.0,0.99886,0.0,0.25498]
[1779456268101,48.64,77327.35,0.0,0.99886,0.0,0.25508]
[1779456273633,48.64,77327.45,0.0,0.99887,0.0,0.25473]
[1779456278668,48.64,77326.65,0.0,0.99887,0.0,0.25492]
[1779456283703,48.64,77324.9,0.0,0.99886,0.0,0.25533]
[1779456289746,48.64,77325.33,0.0,0.99886,0.0,0.25522]
[1779456298312,48.64,77325.42,0.0,0.99886,0.0,0.2552]
[1779456302837,48.64,77312.69,0.0,0.99885,0.0,0.2582]
[1779456303846,48.64,77309.72,0.0,0.99885,0.0,0.25891]
[1779456304852,48.64,77295.17,0.0,0.99883,0.0,0.26238]
[1779456305859,48.64,77295.39,0.0,0.99883,0.0,0.26233]
[1779456310891,48.64,77298.31,0.0,0.99883,0.0,0.26163]
[1779456315927,48.64,77294.09,0.0,0.99883,0.0,0.26264]
[1779456316934,48.64,77292.29,0.0,0.99882,0.0,0.26307]
[1779456318470,48.64,77290.61,0.0,0.99882,0.0,0.26348]
[1779456323983,48.64,77286.85,0.0,0.99882,0.0,0.26438]
[1779456325999,48.64,77293.05,0.0,0.99883,0.0,0.26289]
[1779456328540,48.64,77300.67,0.0,0.99883,0.0,0.26106]
[1779456334060,48.64,77302.76,0.0,0.99884,0.0,0.26023]
[1779456339096,48.64,77305.36,0.0,0.99884,0.0,0.25961]
[1779456344132,48.64,77307.8,0.0,0.99884,0.0,0.25903]
[1779456349168,48.64,77306.96,0.0,0.99884,0.0,0.25923]
[1779456354204,48.64,77307.42,0.0,0.99884,0.0,0.25912]
[1779456361252,48.64,77308.0,0.0,0.99884,0.0,0.25898]
[1779456366288,48.64,77307.88,0.0,0.99884,0.0,0.25901]
[1779456372329,48.64,77303.2,0.0,0.99884,0.0,0.26013]
[1779456377365,48.64,77299.4,0.0,0.99883,0.0,0.26103]
[1779456382400,48.64,77299.69,0.0,0.99884,0.0,0.26096]
[1779456387435,48.64,77298.64,0.0,0.99883,0.0,0.26122]
[1779456392471,48.64,77298.05,0.0,0.99883,0.0,0.26102]
[1779456397506,48.64,77297.52,0.0,0.99883,0.0,0.26115]
[1779456402541,48.64,77299.26,0.0,0.99884,0.0,0.26074]
[1779456407578,48.64,77297.8,0.0,0.99883,0.0,0.26108]
[1779456412613,48.64,77297.58,0.0,0.99883,0.0,0.26114]
[1779456417647,48.64,77299.93,0.0,0.99884,0.0,0.26058]
[1779456425704,48.64,77301.58,0.0,0.99884,0.0,0.26018]
[1779456430739,48.64,77301.8,0.0,0.99884,0.0,0.26013]
[1779456435775,48.64,77301.94,0.0,0.99884,0.0,0.2601]
[1779456440810,48.64,77303.22,0.0,0.99884,0.0,0.25979]
[1779456445845,48.64,77302.81,0.0,0.99884,0.0,0.25989]
[1779456450879,48.64,77302.66,0.0,0.99884,0.0,0.25992]
[1779456459457,48.64,77302.46,0.0,0.99884,0.0,0.25964]
[1779456464978,48.64,77302.57,0.0,0.99884,0.0,0.25962]
[1779456470015,48.64,77301.33,0.0,0.99884,0.0,0.25991]
[1779456475050,48.64,77301.15,0.0,0.99884,0.0,0.25995]
[1779456480087,48.64,77300.79,0.0,0.99884,0.0,0.26004]
[1779456482098,48.64,77294.63,0.0,0.99883,0.0,0.26151]
[1779456483107,48.64,77287.61,0.0,0.99882,0.0,0.2632]
[1779456484113,48.64,77287.8,0.0,0.99882,0.0,0.26315]
[1779456487133,48.64,77280.47,0.0,0.99882,0.0,0.26492]
[1779456492168,48.64,77282.89,0.0,0.99882,0.0,0.26434]
[1779456497203,48.64,77286.85,0.0,0.99882,0.0,0.26338]
[1779456502239,48.64,77287.43,0.0,0.99882,0.0,0.26324]
[1779456508281,48.64,77291.14,0.0,0.99883,0.0,0.26235]
[1779456513317,48.64,77293.4,0.0,0.99883,0.0,0.26147]
[1779456518352,48.64,77294.15,0.0,0.99883,0.0,0.26129]
[1779456523385,48.64,77299.12,0.0,0.99884,0.0,0.26011]
[1779456528425,48.64,77302.3,0.0,0.99884,0.0,0.25935]
[1779456534469,48.64,77302.05,0.0,0.99884,0.0,0.25941]
[1779456540027,48.64,77306.38,0.0,0.99885,0.0,0.25838]
[1779456545546,48.64,77304.29,0.0,0.99884,0.0,0.25888]
[1779456550580,48.64,77300.32,0.0,0.99884,0.0,0.25982]
[1779456551588,48.64,77295.39,0.0,0.99883,0.0,0.261]
[1779456552597,48.64,77289.65,0.0,0.99883,0.0,0.26237]
[1779456555620,48.64,77281.89,0.0,0.99882,0.0,0.26425]
[1779456560653,48.64,77277.55,0.0,0.99881,0.0,0.2653]
[1779456565689,48.64,77274.58,0.0,0.99881,0.0,0.26602]
[1779456570724,48.64,77273.35,0.0,0.99881,0.0,0.26632]
[1779456571731,48.64,77262.02,0.0,0.9988,0.0,0.26875]
[1779456573744,48.64,77252.54,0.0,0.99878,0.0,0.27109]
[1779456578779,48.64,77249.82,0.0,0.99878,0.0,0.27176]
[1779456583816,48.64,77250.65,0.0,0.99878,0.0,0.27156]
[1779456588849,48.64,77250.44,0.0,0.99878,0.0,0.27161]
[1779456593885,48.64,77251.94,0.0,0.99878,0.0,0.27124]
[1779456598920,48.64,77249.68,0.0,0.99878,0.0,0.2718]
[1779456599927,48.64,77244.5,0.0,0.99877,0.0,0.27309]
[1779456601942,48.64,77233.97,0.0,0.99876,0.0,0.27572]
[1779456602949,48.64,77225.96,0.0,0.99875,0.0,0.27774]
[1779456606027,48.64,77217.99,0.0,0.99874,0.0,0.27976]
[1779456606994,48.64,77203.07,0.0,0.99872,0.0,0.28359]
[1779456607998,48.64,77194.22,0.0,0.99871,0.0,0.28588]
[1779456609005,48.64,77187.32,0.0,0.9987,0.0,0.28767]
[1779456614043,48.64,77189.87,0.0,0.9987,0.0,0.28701]
[1779456616057,48.64,77183.15,0.0,0.9987,0.0,0.28877]
[1779456619076,48.64,77188.54,0.0,0.9987,0.0,0.28736]
[1779456621098,48.64,77194.09,0.0,0.99871,0.0,0.28591]
[1779456623105,48.64,77175.55,0.0,0.99869,0.0,0.29076]
[1779456624123,48.64,77168.38,0.0,0.99868,0.0,0.29266]
[1779456626125,48.64,77169.59,0.0,0.99868,0.0,0.29234]
[1779456630160,48.64,77177.47,0.0,0.99869,0.0,0.29026]
[1779456631171,48.64,77186.26,0.0,0.9987,0.0,0.28759]
[1779456632172,48.64,77187.41,0.0,0.9987,0.0,0.28729]
[1779456634185,48.64,77194.17,0.0,0.99871,0.0,0.28553]
[1779456637211,48.64,77202.25,0.0,0.99872,0.0,0.28344]
[1779456641240,48.64,77205.22,0.0,0.99873,0.0,0.28268]
[1779456644258,48.64,77212.37,0.0,0.99874,0.0,0.28085]
[1779456646272,48.64,77219.48,0.0,0.99874,0.0,0.27904]
[1779456648285,48.64,77223.69,0.0,0.99875,0.0,0.27797]
[1779456652330,48.64,77234.52,0.0,0.99876,0.0,0.27524]
[1779456653329,48.64,77236.88,0.0,0.99877,0.0,0.27465]
[1779456656356,48.64,77244.03,0.0,0.99878,0.0,0.27286]
[1779456657355,48.64,77249.62,0.0,0.99878,0.0,0.27147]
[1779456658362,48.64,77253.69,0.0,0.99879,0.0,0.27046]
[1779456660917,48.64,77257.33,0.0,0.99879,0.0,0.26956]
[1779456662390,48.64,77264.54,0.0,0.9988,0.0,0.26779]
[1779456663397,48.64,77268.99,0.0,0.99881,0.0,0.26671]
[1779456665412,48.64,77279.89,0.0,0.99882,0.0,0.26406]
[1779456666422,48.64,77284.41,0.0,0.99882,0.0,0.26297]
[1779456668436,48.64,77294.73,0.0,0.99884,0.0,0.26049]
[1779456670988,48.64,77302.72,0.0,0.99885,0.0,0.25859]
[1779456675483,48.64,77297.66,0.0,0.99884,0.0,0.25979]
[1779456679512,48.64,77290.31,0.0,0.99883,0.0,0.26155]
[1779456684549,48.64,77286.0,0.0,0.99883,0.0,0.26259]
[1779456689585,48.64,77289.39,0.0,0.99883,0.0,0.26177]
[1779456694619,48.64,77284.78,0.0,0.99883,0.0,0.26255]
[1779456695627,48.64,77279.18,0.0,0.99882,0.0,0.2639]
[1779456701200,48.64,77273.69,0.0,0.99881,0.0,0.26523]
[1779456702675,48.64,77258.08,0.0,0.99879,0.0,0.26904]
[1779456703683,48.64,77250.65,0.0,0.99878,0.0,0.27087]
[1779456707733,48.64,77246.35,0.0,0.99878,0.0,0.27194]
[1779456708722,48.64,77238.19,0.0,0.99877,0.0,0.27397]
[1779456709729,48.64,77231.54,0.0,0.99876,0.0,0.27564]
[1779456711291,48.64,77221.05,0.0,0.99875,0.0,0.27829]
[1779456712757,48.64,77212.27,0.0,0.99874,0.0,0.28052]
[1779456714790,48.64,77201.86,0.0,0.99872,0.0,0.28319]
[1779456715798,48.64,77195.11,0.0,0.99871,0.0,0.28493]
[1779456721354,48.64,77204.78,0.0,0.99873,0.0,0.28244]
[1779456723853,48.64,77212.36,0.0,0.99874,0.0,0.2805]
[1779456728889,48.64,77206.45,0.0,0.99873,0.0,0.28201]
[1779456733924,48.64,77206.76,0.0,0.99873,0.0,0.28193]
[1779456736948,48.64,77212.83,0.0,0.99874,0.0,0.28038]
[1779456737951,48.64,77217.85,0.0,0.99874,0.0,0.2791]
[1779456741980,48.64,77233.5,0.0,0.99876,0.0,0.27515]
[1779456742987,48.64,77243.8,0.0,0.99878,0.0,0.27257]
[1779456748024,48.64,77237.87,0.0,0.99877,0.0,0.27405]
[1779456751046,48.64,77229.57,0.0,0.99876,0.0,0.27579]
[1779456753062,48.64,77223.32,0.0,0.99875,0.0,0.27736]
[1779456758094,48.64,77221.97,0.0,0.99875,0.0,0.27771]
[1779456763131,48.64,77222.19,0.0,0.99875,0.0,0.27765]
[1779456768165,48.64,77210.41,0.0,0.99874,0.0,0.28064]
[1779456770178,48.64,77205.13,0.0,0.99873,0.0,0.282]
[1779456773200,48.64,77210.44,0.0,0.99874,0.0,0.28064]
[1779456778236,48.64,77212.18,0.0,0.99874,0.0,0.28019]
[1779456783269,48.64,77214.35,0.0,0.99874,0.0,0.27964]
[1779456786292,48.64,77209.05,0.0,0.99873,0.0,0.28099]
[1779456791327,48.64,77209.75,0.0,0.99874,0.0,0.28081]
[1779456796363,48.64,77206.32,0.0,0.99873,0.0,0.28169]
[1779456801398,48.64,77206.97,0.0,0.99873,0.0,0.28152]
[1779456806447,48.64,77197.9,0.0,0.99872,0.0,0.28386]
[1779456807462,48.64,77172.5,0.0,0.99869,0.0,0.29048]
[1779456808464,48.64,77154.81,0.0,0.99866,0.0,0.29518]
[1779456809472,48.64,77161.08,0.0,0.99867,0.0,0.29351]
[1779456810478,48.64,77168.23,0.0,0.99868,0.0,0.29161]
[1779456811488,48.64,77175.57,0.0,0.99869,0.0,0.28931]
[1779456813510,48.64,77164.58,0.0,0.99868,0.0,0.29221]
[1779456814516,48.64,77157.3,0.0,0.99867,0.0,0.29415]
[1779456815529,48.64,77159.99,0.0,0.99867,0.0,0.29343]
[1779456816532,48.64,77166.25,0.0,0.99868,0.0,0.29177]
[1779456817539,48.64,77169.89,0.0,0.99868,0.0,0.29081]
[1779456819551,48.64,77171.36,0.0,0.99869,0.0,0.29042]
[1779456820558,48.64,77176.89,0.0,0.99869,0.0,0.28897]
[1779456822093,48.64,77178.68,0.0,0.9987,0.0,0.2885]
[1779456824590,48.64,77168.2,0.0,0.99868,0.0,0.29126]
[1779456825596,48.64,77166.04,0.0,0.99868,0.0,0.29183]
[1779456826610,48.64,77175.65,0.0,0.99869,0.0,0.28929]
[1779456827607,48.64,77177.43,0.0,0.99869,0.0,0.28883]
[1779456832189,48.64,77158.54,0.0,0.99867,0.0,0.29382]
[1779456833670,48.64,77125.69,0.0,0.99863,0.0,0.30269]
[1779456834680,48.64,77093.89,0.0,0.99858,0.0,0.3115]
[1779456835752,48.64,77081.74,0.0,0.99856,0.0,0.31492]
[1779456836748,48.64,77078.3,0.0,0.99856,0.0,0.3159]
[1779456837750,48.64,77084.73,0.0,0.99857,0.0,0.31408]
[1779456838758,48.64,77086.12,0.0,0.99857,0.0,0.31368]
[1779456840811,48.64,77080.63,0.0,0.99856,0.0,0.31524]
[1779456842253,48.64,77062.48,0.0,0.99854,0.0,0.32043]
[1779456842801,48.64,77062.48,0.0,0.99854,0.0,0.32043]
[1779456843812,48.64,77056.56,0.0,0.99853,0.0,0.32214]
[1779456846829,48.64,77068.06,0.0,0.99854,0.0,0.31882]
[1779456847836,48.64,77074.41,0.0,0.99855,0.0,0.31701]
[1779456848844,48.64,77072.04,0.0,0.99855,0.0,0.31768]
[1779456850858,48.64,77077.31,0.0,0.99856,0.0,0.31618]
[1779456852324,48.64,77093.58,0.0,0.99858,0.0,0.31158]
[1779456853878,48.64,77095.97,0.0,0.99858,0.0,0.31091]
[1779456858916,48.64,77084.5,0.0,0.99857,0.0,0.31414]
[1779456859920,48.64,77075.36,0.0,0.99855,0.0,0.31674]
[1779456860928,48.64,77076.96,0.0,0.99856,0.0,0.31628]
[1779456865974,48.64,77090.16,0.0,0.99858,0.0,0.31255]
[1779456866976,48.64,77095.66,0.0,0.99858,0.0,0.311]
[1779456867984,48.64,77105.92,0.0,0.9986,0.0,0.30814]
[1779456868990,48.64,77102.0,0.0,0.99859,0.0,0.30923]
[1779456871005,48.64,77098.32,0.0,0.99859,0.0,0.30987]
[1779456872473,48.64,77103.59,0.0,0.9986,0.0,0.30841]
[1779456875035,48.64,77109.04,0.0,0.9986,0.0,0.30689]
[1779456880070,48.64,77102.63,0.0,0.99859,0.0,0.30867]
[1779456881075,48.64,77096.98,0.0,0.99859,0.0,0.31025]
[1779456886110,48.64,77104.64,0.0,0.9986,0.0,0.30811]
[1779456891145,48.64,77103.8,0.0,0.9986,0.0,0.30835]
[1779456896182,48.64,77110.56,0.0,0.99861,0.0,0.30647]
[1779456899202,48.64,77115.56,0.0,0.99861,0.0,0.30509]
[1779456901216,48.64,77121.49,0.0,0.99862,0.0,0.30346]
[1779456903244,48.64,77127.4,0.0,0.99863,0.0,0.30184]
[1779456904248,48.64,77142.34,0.0,0.99865,0.0,0.29779]
[1779456909282,48.64,77150.05,0.0,0.99866,0.0,0.29572]
[1779456910289,48.64,77160.09,0.0,0.99867,0.0,0.29304]
[1779456911297,48.64,77168.14,0.0,0.99868,0.0,0.29091]
[1779456913311,48.64,77164.0,0.0,0.99868,0.0,0.292]
[1779456914319,48.64,77169.95,0.0,0.99869,0.0,0.29043]
[1779456916332,48.64,77177.95,0.0,0.9987,0.0,0.28833]
[1779456917339,48.64,77184.08,0.0,0.99871,0.0,0.28673]
[1779456919354,48.64,77193.35,0.0,0.99872,0.0,0.28432]
[1779456923383,48.64,77198.65,0.0,0.99872,0.0,0.28296]
[1779456928418,48.64,77201.63,0.0,0.99873,0.0,0.28219]
[1779456931438,48.64,77195.66,0.0,0.99872,0.0,0.28337]
[1779456932446,48.64,77190.41,0.0,0.99871,0.0,0.28473]
[1779456936473,48.64,77184.61,0.0,0.99871,0.0,0.28623]
[1779456938488,48.64,77175.26,0.0,0.9987,0.0,0.28868]
[1779456939496,48.64,77167.37,0.0,0.99868,0.0,0.29075]
[1779456942515,48.64,77163.33,0.0,0.99868,0.0,0.29182]
[1779456943525,48.64,77156.96,0.0,0.99867,0.0,0.29351]
[1779456948562,48.64,77162.57,0.0,0.99868,0.0,0.29202]
[1779456949572,48.64,77168.89,0.0,0.99869,0.0,0.29035]
[1779456950576,48.64,77171.68,0.0,0.99869,0.0,0.28962]
[1779456955611,48.64,77168.3,0.0,0.99869,0.0,0.29051]
[1779456960646,48.64,77172.66,0.0,0.99869,0.0,0.28936]
[1779456965683,48.64,77176.47,0.0,0.9987,0.0,0.28836]
[1779456968703,48.64,77179.65,0.0,0.9987,0.0,0.28753]
[1779456970721,48.64,77173.84,0.0,0.99869,0.0,0.28905]
[1779456973198,48.64,77172.62,0.0,0.99869,0.0,0.28937]
[1779456978773,48.64,77175.06,0.0,0.99869,0.0,0.28873]
[1779456981794,48.64,77180.35,0.0,0.9987,0.0,0.28734]
[1779456986829,48.64,77174.55,0.0,0.99869,0.0,0.28886]
[1779456991864,48.64,77177.25,0.0,0.9987,0.0,0.28779]
[1779456994886,48.64,77162.96,0.0,0.99868,0.0,0.29155]
[1779456995891,48.64,77156.73,0.0,0.99867,0.0,0.29321]
[1779456996899,48.64,77149.14,0.0,0.99866,0.0,0.29523]
[1779456997906,48.64,77145.11,0.0,0.99866,0.0,0.29631]
[1779457003416,48.64,77132.08,0.0,0.99864,0.0,0.29983]
[1779457003959,48.64,77132.08,0.0,0.99864,0.0,0.29983]
[1779457004957,48.64,77133.49,0.0,0.99864,0.0,0.29944]
[1779457007978,48.64,77141.5,0.0,0.99865,0.0,0.29728]
[1779457008984,48.64,77146.47,0.0,0.99866,0.0,0.29595]
[1779457012009,48.64,77150.85,0.0,0.99866,0.0,0.29477]
[1779457017043,48.64,77151.58,0.0,0.99867,0.0,0.29458]
[1779457022076,48.64,77145.38,0.0,0.99866,0.0,0.29624]
[1779457027111,48.64,77146.6,0.0,0.99866,0.0,0.29591]
[1779457029125,48.64,77154.35,0.0,0.99867,0.0,0.29384]
[1779457031141,48.64,77148.92,0.0,0.99866,0.0,0.29529]
[1779457033627,48.64,77165.31,0.0,0.99868,0.0,0.29093]
[1779457035168,48.64,77167.32,0.0,0.99869,0.0,0.2904]
[1779457038189,48.64,77173.42,0.0,0.99869,0.0,0.2888]
[1779457042240,48.64,77185.82,0.0,0.99871,0.0,0.28556]
[1779457043698,48.64,77169.8,0.0,0.99869,0.0,0.28975]
[1779457045261,48.64,77177.65,0.0,0.9987,0.0,0.28769]
[1779457046268,48.64,77183.53,0.0,0.99871,0.0,0.28616]
[1779457047276,48.64,77181.83,0.0,0.99871,0.0,0.2866]
[1779457052310,48.64,77178.33,0.0,0.9987,0.0,0.28715]
[1779457057344,48.64,77176.77,0.0,0.9987,0.0,0.28756]
[1779457062383,48.64,77174.32,0.0,0.9987,0.0,0.2882]
[1779457063394,48.64,77168.3,0.0,0.99869,0.0,0.28978]
[1779457064400,48.64,77153.88,0.0,0.99867,0.0,0.2936]
[1779457069434,48.64,77149.79,0.0,0.99866,0.0,0.29469]
[1779457071451,48.64,77159.52,0.0,0.99868,0.0,0.2921]
[1779457076483,48.64,77159.14,0.0,0.99868,0.0,0.2922]
[1779457080511,48.64,77164.67,0.0,0.99868,0.0,0.29074]
[1779457084539,48.64,77170.19,0.0,0.99869,0.0,0.28929]
[1779457089574,48.64,77166.22,0.0,0.99869,0.0,0.29033]
[1779457094610,48.64,77167.04,0.0,0.99869,0.0,0.29011]
[1779457096624,48.64,77175.06,0.0,0.9987,0.0,0.28801]
[1779457101660,48.64,77175.0,0.0,0.9987,0.0,0.28802]
[1779457106696,48.64,77177.09,0.0,0.9987,0.0,0.28748]
[1779457108709,48.64,77171.38,0.0,0.99869,0.0,0.28897]
[1779457111731,48.64,77180.57,0.0,0.99871,0.0,0.28621]
[1779457116770,48.64,77174.01,0.0,0.9987,0.0,0.28792]
[1779457120799,48.64,77188.41,0.0,0.99872,0.0,0.28418]
[1779457121807,48.64,77201.11,0.0,0.99873,0.0,0.28091]
[1779457124827,48.64,77217.01,0.0,0.99875,0.0,0.27687]
[1779457125833,48.64,77232.42,0.0,0.99877,0.0,0.273]
[1779457126840,48.64,77238.96,0.0,0.99878,0.0,0.27137]
[1779457128855,48.64,77247.43,0.0,0.99879,0.0,0.26928]
[1779457129861,48.64,77252.79,0.0,0.9988,0.0,0.26796]
[1779457130868,48.64,77244.45,0.0,0.99879,0.0,0.27001]
[1779457131878,48.64,77238.38,0.0,0.99878,0.0,0.27152]
[1779457133894,48.64,77233.17,0.0,0.99877,0.0,0.27281]
[1779457134899,48.64,77225.53,0.0,0.99876,0.0,0.27472]
[1779457136915,48.64,77218.46,0.0,0.99876,0.0,0.2765]
[1779457141953,48.64,77220.86,0.0,0.99876,0.0,0.2759]
[1779457146990,48.64,77214.8,0.0,0.99875,0.0,0.27743]
[1779457151015,48.64,77219.35,0.0,0.99876,0.0,0.27628]
[1779457156053,48.64,77216.3,0.0,0.99875,0.0,0.27705]
[1779457159073,48.64,77221.59,0.0,0.99876,0.0,0.27571]
[1779457164587,48.64,77217.82,0.0,0.99875,0.0,0.27666]
[1779457170149,48.64,77219.31,0.0,0.99876,0.0,0.27629]
[1779457175188,48.64,77217.1,0.0,0.99876,0.0,0.2765]
[1779457178206,48.64,77211.72,0.0,0.99875,0.0,0.27786]
[1779457180222,48.64,77199.42,0.0,0.99873,0.0,0.28099]
[1779457181227,48.64,77193.35,0.0,0.99873,0.0,0.28255]
[1779457182234,48.64,77189.77,0.0,0.99872,0.0,0.28347]
[1779457187269,48.64,77187.96,0.0,0.99872,0.0,0.28394]
[1779457190293,48.64,77189.25,0.0,0.99872,0.0,0.28361]
[1779457191299,48.64,77188.74,0.0,0.99872,0.0,0.28374]
[1779457196334,48.64,77172.9,0.0,0.9987,0.0,0.28785]
[1779457197341,48.64,77169.66,0.0,0.99869,0.0,0.2887]
[1779457200362,48.64,77176.24,0.0,0.9987,0.0,0.28698]
[1779457203389,48.64,77193.01,0.0,0.99872,0.0,0.28264]
[1779457204873,48.64,77202.2,0.0,0.99874,0.0,0.28028]
[1779457208425,48.64,77208.78,0.0,0.99874,0.0,0.2786]
[1779457210438,48.64,77220.62,0.0,0.99876,0.0,0.27561]
[1779457211444,48.64,77224.13,0.0,0.99876,0.0,0.27473]
[1779457213462,48.64,77231.01,0.0,0.99877,0.0,0.27301]
[1779457218499,48.64,77228.9,0.0,0.99877,0.0,0.27353]
[1779457223530,48.64,77235.91,0.0,0.99878,0.0,0.27179]
[1779457228571,48.64,77237.42,0.0,0.99878,0.0,0.27141]
[1779457230585,48.64,77249.31,0.0,0.9988,0.0,0.26848]
[1779457231590,48.64,77249.06,0.0,0.9988,0.0,0.2682]
[1779457233602,48.64,77242.17,0.0,0.99879,0.0,0.26989]
[1779457238638,48.64,77238.73,0.0,0.99878,0.0,0.27075]
[1779457240651,48.64,77245.04,0.0,0.99879,0.0,0.26919]
[1779457243677,48.64,77254.82,0.0,0.9988,0.0,0.26679]
[1779457245735,48.64,77246.82,0.0,0.99879,0.0,0.26875]
[1779457246740,48.64,77226.62,0.0,0.99877,0.0,0.27376]
[1779457247747,48.64,77208.28,0.0,0.99875,0.0,0.27838]
[1779457248750,48.64,77214.38,0.0,0.99875,0.0,0.27684]
[1779457250762,48.64,77225.6,0.0,0.99877,0.0,0.27401]
[1779457252779,48.64,77216.51,0.0,0.99876,0.0,0.2763]
[1779457257815,48.64,77218.17,0.0,0.99876,0.0,0.27588]
[1779457258818,48.64,77224.4,0.0,0.99877,0.0,0.27431]
[1779457260832,48.64,77218.38,0.0,0.99876,0.0,0.27583]
[1779457264864,48.64,77210.43,0.0,0.99875,0.0,0.27784]
[1779457265868,48.64,77202.97,0.0,0.99874,0.0,0.27973]
[1779457266875,48.64,77200.83,0.0,0.99874,0.0,0.28028]
[1779457268889,48.64,77211.37,0.0,0.99875,0.0,0.2776]
[1779457273924,48.64,77217.04,0.0,0.99876,0.0,0.27616]
[1779457275939,48.64,77223.45,0.0,0.99876,0.0,0.27455]
[1779457276945,48.64,77222.43,0.0,0.99876,0.0,0.27481]
[1779457277952,48.64,77217.36,0.0,0.99876,0.0,0.27608]
[1779457281980,48.64,77204.61,0.0,0.99874,0.0,0.27931]
[1779457282987,48.64,77203.11,0.0,0.99874,0.0,0.2797]
[1779457288024,48.64,77206.48,0.0,0.99874,0.0,0.27884]
[1779457290038,48.64,77203.11,0.0,0.99874,0.0,0.2797]
[1779457295073,48.64,77205.44,0.0,0.99874,0.0,0.27875]
[1779457300110,48.64,77206.91,0.0,0.99875,0.0,0.27838]
[1779457302125,48.64,77213.52,0.0,0.99875,0.0,0.2767]
[1779457303132,48.64,77219.77,0.0,0.99876,0.0,0.27513]
[1779457305624,48.64,77213.73,0.0,0.99875,0.0,0.27665]
[1779457312194,48.64,77209.93,0.0,0.99875,0.0,0.27761]
[1779457317229,48.64,77211.08,0.0,0.99875,0.0,0.27732]
[1779457322264,48.64,77212.72,0.0,0.99875,0.0,0.27691]
[1779457325765,48.64,77208.26,0.0,0.99875,0.0,0.27804]
[1779457327299,48.64,77202.7,0.0,0.99874,0.0,0.27945]
[1779457328306,48.64,77195.89,0.0,0.99873,0.0,0.28119]
[1779457333344,48.64,77198.68,0.0,0.99874,0.0,0.28048]
[1779457335845,48.64,77173.7,0.0,0.9987,0.0,0.28693]
[1779457336375,48.64,77173.7,0.0,0.9987,0.0,0.28693]
[1779457337382,48.64,77161.99,0.0,0.99869,0.0,0.29]
[1779457338390,48.64,77169.0,0.0,0.9987,0.0,0.28816]
[1779457339398,48.64,77174.39,0.0,0.9987,0.0,0.28675]
[1779457340404,48.64,77178.86,0.0,0.99871,0.0,0.28558]
[1779457343426,48.64,77186.41,0.0,0.99872,0.0,0.28363]
[1779457345913,48.64,77191.23,0.0,0.99873,0.0,0.28239]
[1779457348464,48.64,77189.05,0.0,0.99872,0.0,0.28295]
[1779457349473,48.64,77187.06,0.0,0.99872,0.0,0.28346]
[1779457350482,48.64,77194.61,0.0,0.99873,0.0,0.28152]
[1779457351489,48.64,77199.43,0.0,0.99874,0.0,0.27993]
[1779457355989,48.64,77201.93,0.0,0.99874,0.0,0.27929]
[1779457359551,48.64,77158.99,0.0,0.99868,0.0,0.29043]
[1779457360561,48.64,77117.99,0.0,0.99863,0.0,0.30143]
[1779457361567,48.64,77108.99,0.0,0.99862,0.0,0.30389]
[1779457362607,48.64,77104.93,0.0,0.99861,0.0,0.30501]
[1779457363611,48.64,77113.26,0.0,0.99862,0.0,0.30272]
[1779457364618,48.64,77124.29,0.0,0.99864,0.0,0.29971]
[1779457366081,48.64,77137.2,0.0,0.99866,0.0,0.29623]
[1779457366630,48.64,77137.2,0.0,0.99866,0.0,0.29623]
[1779457367636,48.64,77128.98,0.0,0.99864,0.0,0.29844]
[1779457368645,48.64,77114.51,0.0,0.99862,0.0,0.30238]
[1779457369653,48.64,77107.91,0.0,0.99862,0.0,0.30419]
[1779457370658,48.64,77123.47,0.0,0.99864,0.0,0.29994]
[1779457371665,48.64,77133.73,0.0,0.99865,0.0,0.29716]
[1779457372676,48.64,77135.58,0.0,0.99865,0.0,0.29666]
[1779457373680,48.64,77145.17,0.0,0.99867,0.0,0.29409]
[1779457374687,48.64,77152.05,0.0,0.99868,0.0,0.29226]
[1779457376152,48.64,77152.87,0.0,0.99868,0.0,0.29205]
[1779457381751,48.64,77137.22,0.0,0.99866,0.0,0.29622]
[1779457382772,48.64,77126.09,0.0,0.99864,0.0,0.29923]
[1779457383790,48.64,77117.67,0.0,0.99863,0.0,0.30152]
[1779457384773,48.64,77112.56,0.0,0.99862,0.0,0.30291]
[1779457386244,48.64,77128.57,0.0,0.99864,0.0,0.29855]
[1779457387797,48.64,77131.94,0.0,0.99865,0.0,0.29764]
[1779457389809,48.64,77139.57,0.0,0.99866,0.0,0.29559]
[1779457390813,48.64,77145.71,0.0,0.99867,0.0,0.29395]
[1779457391820,48.64,77149.0,0.0,0.99867,0.0,0.29307]
[1779457394842,48.64,77157.6,0.0,0.99868,0.0,0.29079]
[1779457399875,48.64,77155.78,0.0,0.99868,0.0,0.29128]
[1779457403906,48.64,77141.12,0.0,0.99866,0.0,0.29518]
[1779457404912,48.64,77128.75,0.0,0.99864,0.0,0.29851]
[1779457405919,48.64,77128.38,0.0,0.99864,0.0,0.29861]
[1779457406926,48.64,77133.48,0.0,0.99865,0.0,0.29723]
[1779457408941,48.64,77137.23,0.0,0.99866,0.0,0.29622]
[1779457412974,48.64,77128.99,0.0,0.99865,0.0,0.29807]
[1779457415997,48.64,77122.94,0.0,0.99864,0.0,0.29971]
[1779457421037,48.64,77128.21,0.0,0.99865,0.0,0.29828]
[1779457422041,48.64,77137.91,0.0,0.99866,0.0,0.29567]
[1779457423046,48.64,77143.99,0.0,0.99867,0.0,0.29404]
[1779457427075,48.64,77143.98,0.0,0.99867,0.0,0.29405]
[1779457429088,48.64,77141.35,0.0,0.99866,0.0,0.29475]
[1779457432109,48.64,77146.86,0.0,0.99867,0.0,0.29328]
[1779457436138,48.64,77139.17,0.0,0.99866,0.0,0.29533]
[1779457437147,48.64,77124.17,0.0,0.99864,0.0,0.29938]
[1779457438152,48.64,77121.72,0.0,0.99864,0.0,0.30004]
[1779457443188,48.64,77124.13,0.0,0.99864,0.0,0.29939]
[1779457445202,48.64,77131.65,0.0,0.99865,0.0,0.29735]
[1779457450237,48.64,77123.05,0.0,0.99864,0.0,0.29968]
[1779457455272,48.64,77119.14,0.0,0.99863,0.0,0.30074]
[1779457460307,48.64,77122.62,0.0,0.99864,0.0,0.2998]
[1779457463330,48.64,77116.84,0.0,0.99863,0.0,0.30137]
[1779457468363,48.64,77115.15,0.0,0.99863,0.0,0.30183]
[1779457470377,48.64,77103.98,0.0,0.99861,0.0,0.3049]
[1779457471384,48.64,77101.14,0.0,0.99861,0.0,0.3053]
[1779457476885,48.64,77098.47,0.0,0.99861,0.0,0.30604]
[1779457478433,48.64,77098.19,0.0,0.99861,0.0,0.30612]
[1779457483469,48.64,77096.33,0.0,0.9986,0.0,0.30663]
[1779457488509,48.64,77095.25,0.0,0.9986,0.0,0.30693]
[1779457490544,48.64,77102.26,0.0,0.99861,0.0,0.30499]
[1779457491526,48.64,77109.83,0.0,0.99862,0.0,0.30291]
[1779457492534,48.64,77110.8,0.0,0.99862,0.0,0.30265]
[1779457493540,48.64,77104.1,0.0,0.99861,0.0,0.30449]
[1779457494548,48.64,77104.16,0.0,0.99861,0.0,0.30447]
[1779457499585,48.64,77111.18,0.0,0.99862,0.0,0.30254]
[1779457500590,48.64,77119.29,0.0,0.99863,0.0,0.30033]
[1779457501596,48.64,77127.71,0.0,0.99865,0.0,0.29805]
[1779457502604,48.64,77132.91,0.0,0.99865,0.0,0.29664]
[1779457503610,48.64,77137.91,0.0,0.99866,0.0,0.2953]
[1779457504618,48.64,77154.52,0.0,0.99868,0.0,0.29088]
[1779457505648,48.64,77160.4,0.0,0.99869,0.0,0.28933]
[1779457507641,48.64,77165.22,0.0,0.9987,0.0,0.28807]
[1779457512675,48.64,77174.11,0.0,0.99871,0.0,0.28575]
[1779457513684,48.64,77180.48,0.0,0.99872,0.0,0.28409]
[1779457514696,48.64,77180.12,0.0,0.99872,0.0,0.28419]
[1779457517175,48.64,77185.32,0.0,0.99872,0.0,0.28284]
[1779457517713,48.64,77185.32,0.0,0.99872,0.0,0.28284]
[1779457519727,48.64,77180.16,0.0,0.99872,0.0,0.28418]
[1779457524762,48.64,77183.54,0.0,0.99872,0.0,0.2833]
[1779457529800,48.64,77189.51,0.0,0.99873,0.0,0.28177]
[1779457530815,48.64,77196.96,0.0,0.99874,0.0,0.27986]
[1779457531813,48.64,77193.88,0.0,0.99874,0.0,0.28029]
[1779457533828,48.64,77198.97,0.0,0.99874,0.0,0.27899]
[1779457537321,48.64,77208.07,0.0,0.99875,0.0,0.27669]
[1779457537857,48.64,77208.07,0.0,0.99875,0.0,0.27669]
[1779457541885,48.64,77213.37,0.0,0.99876,0.0,0.27535]
[1779457545913,48.64,77202.75,0.0,0.99875,0.0,0.27803]
[1779457547390,48.64,77197.83,0.0,0.99874,0.0,0.27929]
[1779457550951,48.64,77192.72,0.0,0.99873,0.0,0.28059]
[1779457552965,48.64,77200.26,0.0,0.99874,0.0,0.27867]
[1779457557998,48.64,77191.54,0.0,0.99873,0.0,0.28089]
[1779457561022,48.64,77203.86,0.0,0.99875,0.0,0.27775]
[1779457562034,48.64,77218.01,0.0,0.99877,0.0,0.27419]
[1779457563042,48.64,77222.92,0.0,0.99877,0.0,0.27296]
[1779457565053,48.64,77225.09,0.0,0.99877,0.0,0.27242]
[1779457569081,48.64,77218.55,0.0,0.99877,0.0,0.27405]
[1779457572107,48.64,77207.34,0.0,0.99875,0.0,0.27687]
[1779457577142,48.64,77208.04,0.0,0.99875,0.0,0.27669]
[1779457582177,48.64,77210.45,0.0,0.99876,0.0,0.27609]
[1779457583183,48.64,77205.1,0.0,0.99875,0.0,0.27744]
[1779457585198,48.64,77214.38,0.0,0.99876,0.0,0.2751]
[1779457586204,48.64,77225.17,0.0,0.99877,0.0,0.2724]
[1779457587211,48.64,77230.81,0.0,0.99878,0.0,0.27099]
[1779457592246,48.64,77231.23,0.0,0.99878,0.0,0.27055]
[1779457595268,48.64,77236.26,0.0,0.99879,0.0,0.2693]
[1779457600302,48.64,77236.03,0.0,0.99879,0.0,0.26936]
[1779457605337,48.64,77232.33,0.0,0.99878,0.0,0.27028]
[1779457610372,48.64,77237.29,0.0,0.99879,0.0,0.26905]
[1779457615408,48.64,77233.93,0.0,0.99879,0.0,0.26988]
[1779457619438,48.64,77223.32,0.0,0.99877,0.0,0.27251]
[1779457620444,48.64,77216.6,0.0,0.99877,0.0,0.27419]
[1779457625480,48.64,77218.0,0.0,0.99877,0.0,0.27384]
[1779457630514,48.64,77222.23,0.0,0.99877,0.0,0.27278]
[1779457635549,48.64,77223.28,0.0,0.99877,0.0,0.27252]
[1779457640585,48.64,77212.54,0.0,0.99876,0.0,0.27521]
[1779457641591,48.64,77208.22,0.0,0.99875,0.0,0.2763]
[1779457646626,48.64,77205.06,0.0,0.99875,0.0,0.2771]
[1779457648113,48.64,77196.52,0.0,0.99874,0.0,0.27927]
[1779457650654,48.64,77203.09,0.0,0.99875,0.0,0.2776]
[1779457653678,48.64,77205.36,0.0,0.99875,0.0,0.27667]
[1779457658182,48.64,77197.17,0.0,0.99874,0.0,0.27875]
[1779457663746,48.64,77193.43,0.0,0.99874,0.0,0.2797]
[1779457666767,48.64,77200.01,0.0,0.99875,0.0,0.27803]
[1779457671802,48.64,77196.64,0.0,0.99874,0.0,0.27889]
[1779457673816,48.64,77189.37,0.0,0.99873,0.0,0.28074]
[1779457678850,48.64,77193.61,0.0,0.99874,0.0,0.27966]
[1779457680864,48.64,77195.76,0.0,0.99874,0.0,0.27911]
[1779457682884,48.64,77189.53,0.0,0.99873,0.0,0.2807]
[1779457683890,48.64,77181.18,0.0,0.99872,0.0,0.28285]
[1779457684897,48.64,77182.38,0.0,0.99872,0.0,0.28254]
[1779457686911,48.64,77173.46,0.0,0.99871,0.0,0.28484]
[1779457688395,48.64,77161.02,0.0,0.9987,0.0,0.28809]
[1779457691948,48.64,77159.37,0.0,0.99869,0.0,0.28852]
[1779457692961,48.64,77166.79,0.0,0.9987,0.0,0.28658]
[1779457693965,48.64,77168.64,0.0,0.99871,0.0,0.2861]
[1779457694972,48.64,77161.85,0.0,0.9987,0.0,0.28787]
[1779457695980,48.64,77159.39,0.0,0.99869,0.0,0.28851]
[1779457698465,48.64,77149.64,0.0,0.99868,0.0,0.29108]
[1779457704039,48.64,77152.63,0.0,0.99868,0.0,0.29029]
[1779457706053,48.64,77158.69,0.0,0.99869,0.0,0.2887]
[1779457708536,48.64,77168.07,0.0,0.9987,0.0,0.28624]
[1779457714112,48.64,77162.9,0.0,0.9987,0.0,0.28723]
[1779457715120,48.64,77158.69,0.0,0.99869,0.0,0.28834]
[1779457720158,48.64,77158.37,0.0,0.99869,0.0,0.28842]
[1779457724181,48.64,77148.83,0.0,0.99868,0.0,0.29093]
[1779457727203,48.64,77141.58,0.0,0.99867,0.0,0.29286]
[1779457728211,48.64,77120.88,0.0,0.99864,0.0,0.29841]
[1779457729224,48.64,77108.81,0.0,0.99863,0.0,0.30169]
[1779457734255,48.64,77104.52,0.0,0.99862,0.0,0.30287]
[1779457736267,48.64,77095.06,0.0,0.99861,0.0,0.30547]
[1779457741301,48.64,77092.75,0.0,0.9986,0.0,0.30611]
[1779457746337,48.64,77088.48,0.0,0.9986,0.0,0.3073]
[1779457752379,48.64,77085.95,0.0,0.9986,0.0,0.308]
[1779457754405,48.64,77093.18,0.0,0.99861,0.0,0.30599]
[1779457756412,48.64,77086.8,0.0,0.9986,0.0,0.30776]
[1779457760437,48.64,77093.75,0.0,0.99861,0.0,0.30583]
[1779457762453,48.64,77100.83,0.0,0.99862,0.0,0.30388]
[1779457763460,48.64,77113.24,0.0,0.99863,0.0,0.30049]
[1779457766481,48.64,77118.31,0.0,0.99864,0.0,0.29911]
[1779457771517,48.64,77117.91,0.0,0.99864,0.0,0.29885]
[1779457776555,48.64,77120.88,0.0,0.99865,0.0,0.29804]
[1779457779572,48.64,77129.34,0.0,0.99866,0.0,0.29576]
[1779457780580,48.64,77137.82,0.0,0.99867,0.0,0.29349]
[1779457784609,48.64,77142.91,0.0,0.99867,0.0,0.29214]
[1779457789644,48.64,77145.53,0.0,0.99868,0.0,0.29144]
[1779457794679,48.64,77147.17,0.0,0.99868,0.0,0.29101]
[1779457797700,48.64,77152.54,0.0,0.99869,0.0,0.28959]
[1779457799178,48.64,77156.98,0.0,0.99869,0.0,0.28843]
[1779457802735,48.64,77164.15,0.0,0.9987,0.0,0.28655]
[1779457804751,48.64,77174.61,0.0,0.99872,0.0,0.28383]
[1779457805756,48.64,77182.86,0.0,0.99873,0.0,0.2817]
[1779457806767,48.64,77184.19,0.0,0.99873,0.0,0.28136]
[1779457809262,48.64,77173.97,0.0,0.99872,0.0,0.284]
[1779457811797,48.64,77167.56,0.0,0.99871,0.0,0.28566]
[1779457816835,48.64,77168.26,0.0,0.99871,0.0,0.28548]
[1779457819332,48.64,77174.03,0.0,0.99872,0.0,0.28398]
[1779457823890,48.64,77168.17,0.0,0.99871,0.0,0.2855]
[1779457825904,48.64,77155.07,0.0,0.99869,0.0,0.28893]
[1779457826917,48.64,77140.71,0.0,0.99867,0.0,0.29272]
[1779457827922,48.64,77140.02,0.0,0.99867,0.0,0.29291]
[1779457829402,48.64,77146.5,0.0,0.99868,0.0,0.29119]
[1779457831950,48.64,77151.64,0.0,0.99869,0.0,0.28947]
[1779457836985,48.64,77151.08,0.0,0.99869,0.0,0.28962]
[1779457839473,48.64,77143.22,0.0,0.99868,0.0,0.29169]
[1779457841013,48.64,77136.81,0.0,0.99867,0.0,0.2934]
[1779457846048,48.64,77138.79,0.0,0.99867,0.0,0.29287]
[1779457848062,48.64,77129.94,0.0,0.99866,0.0,0.29523]
[1779457849546,48.64,77127.52,0.0,0.99866,0.0,0.29588]
[1779457854104,48.64,77133.55,0.0,0.99866,0.0,0.29427]
[1779457855111,48.64,77132.51,0.0,0.99866,0.0,0.29455]
[1779457860145,48.64,77128.77,0.0,0.99866,0.0,0.29555]
[1779457863174,48.64,77120.84,0.0,0.99865,0.0,0.29768]
[1779457864187,48.64,77124.52,0.0,0.99865,0.0,0.29669]
[1779457865199,48.64,77130.42,0.0,0.99866,0.0,0.2951]
[1779457866197,48.64,77137.7,0.0,0.99867,0.0,0.29316]
[1779457867205,48.64,77136.68,0.0,0.99867,0.0,0.29343]
[1779457872246,48.64,77128.15,0.0,0.99866,0.0,0.29571]
[1779457873248,48.64,77123.54,0.0,0.99865,0.0,0.29695]
[1779457878287,48.64,77122.27,0.0,0.99865,0.0,0.2973]
[1779457879783,48.64,77111.03,0.0,0.99863,0.0,0.30034]
[1779457881306,48.64,77102.76,0.0,0.99862,0.0,0.3026]
[1779457883321,48.64,77110.04,0.0,0.99863,0.0,0.30061]
[1779457886359,48.64,77115.02,0.0,0.99864,0.0,0.29926]
[1779457887361,48.64,77123.09,0.0,0.99865,0.0,0.29707]
[1779457890384,48.64,77132.9,0.0,0.99866,0.0,0.29444]
[1779457891389,48.64,77139.99,0.0,0.99867,0.0,0.29219]
[1779457896428,48.64,77142.92,0.0,0.99868,0.0,0.29141]
[1779457901459,48.64,77147.54,0.0,0.99868,0.0,0.29019]
[1779457904481,48.64,77153.52,0.0,0.99869,0.0,0.28861]
[1779457907500,48.64,77160.38,0.0,0.9987,0.0,0.28682]
[1779457912536,48.64,77160.75,0.0,0.9987,0.0,0.28672]
[1779457917572,48.64,77161.38,0.0,0.9987,0.0,0.28655]
[1779457919585,48.64,77167.1,0.0,0.99871,0.0,0.28506]
[1779457923616,48.64,77159.53,0.0,0.9987,0.0,0.28704]
[1779457925630,48.64,77151.96,0.0,0.99869,0.0,0.28902]
[1779457926638,48.64,77129.18,0.0,0.99866,0.0,0.29507]
[1779457931671,48.64,77125.13,0.0,0.99865,0.0,0.29616]
[1779457936706,48.64,77121.8,0.0,0.99865,0.0,0.29705]
[1779457940734,48.64,77131.14,0.0,0.99866,0.0,0.29454]
[1779457943756,48.64,77125.23,0.0,0.99865,0.0,0.29613]
[1779457948790,48.64,77129.47,0.0,0.99866,0.0,0.29499]
[1779457949800,48.64,77124.46,0.0,0.99865,0.0,0.29634]
[1779457951812,48.64,77117.61,0.0,0.99865,0.0,0.29781]
[1779457954851,48.64,77121.52,0.0,0.99865,0.0,0.29676]
[1779457955842,48.64,77116.28,0.0,0.99864,0.0,0.29817]
[1779457960877,48.64,77115.62,0.0,0.99864,0.0,0.29835]
[1779457962891,48.64,77109.5,0.0,0.99863,0.0,0.30001]
[1779457964906,48.64,77117.12,0.0,0.99864,0.0,0.29795]
[1779457970441,48.64,77118.01,0.0,0.99865,0.0,0.29771]
[1779457973971,48.64,77123.01,0.0,0.99865,0.0,0.29636]
[1779457977997,48.64,77131.86,0.0,0.99866,0.0,0.29399]
[1779457979004,48.64,77129.94,0.0,0.99866,0.0,0.2945]
[1779457984040,48.64,77139.02,0.0,0.99867,0.0,0.29208]
[1779457985047,48.64,77144.48,0.0,0.99868,0.0,0.29063]
[1779457990583,48.64,77147.12,0.0,0.99869,0.0,0.28993]
[1779457996125,48.64,77150.73,0.0,0.99869,0.0,0.28898]
[1779457998137,48.64,77157.01,0.0,0.9987,0.0,0.28734]
[1779458002167,48.64,77162.79,0.0,0.99871,0.0,0.28583]
[1779458004180,48.64,77171.84,0.0,0.99872,0.0,0.28348]
[1779458005189,48.64,77175.29,0.0,0.99872,0.0,0.28259]
[1779458010725,48.64,77182.09,0.0,0.99873,0.0,0.28084]
[1779458015257,48.64,77182.94,0.0,0.99873,0.0,0.28027]
[1779458020795,48.64,77177.78,0.0,0.99873,0.0,0.28159]
[1779458026333,48.64,77179.93,0.0,0.99873,0.0,0.28104]
[1779458029355,48.64,77187.22,0.0,0.99874,0.0,0.27918]
[1779458032377,48.64,77181.68,0.0,0.99873,0.0,0.28059]
[1779458033383,48.64,77172.3,0.0,0.99872,0.0,0.283]
[1779458034391,48.64,77164.02,0.0,0.99871,0.0,0.28515]
[1779458035396,48.64,77164.05,0.0,0.99871,0.0,0.28514]
[1779458040935,48.64,77167.29,0.0,0.99871,0.0,0.2843]
[1779458046474,48.64,77171.68,0.0,0.99872,0.0,0.28316]
[1779458051508,48.64,77175.21,0.0,0.99872,0.0,0.28225]
[1779458056544,48.64,77173.69,0.0,0.99872,0.0,0.28265]
[1779458061579,48.64,77173.49,0.0,0.99872,0.0,0.2827]
[1779458066616,48.64,77179.02,0.0,0.99873,0.0,0.28127]
[1779458072660,48.64,77182.95,0.0,0.99874,0.0,0.27991]
[1779458074672,48.64,77176.21,0.0,0.99873,0.0,0.28164]
[1779458078702,48.64,77168.76,0.0,0.99872,0.0,0.28356]
[1779458081722,48.64,77151.82,0.0,0.99869,0.0,0.28798]
[1779458086758,48.64,77152.67,0.0,0.9987,0.0,0.28775]
[1779458091793,48.64,77152.01,0.0,0.9987,0.0,0.28793]
[1779458093806,48.64,77157.21,0.0,0.9987,0.0,0.28656]
[1779458095821,48.64,77166.47,0.0,0.99871,0.0,0.28416]
[1779458096828,48.64,77171.4,0.0,0.99872,0.0,0.28288]
[1779458097835,48.64,77165.76,0.0,0.99871,0.0,0.28434]
[1779458102870,48.64,77162.5,0.0,0.99871,0.0,0.28519]
[1779458105894,48.64,77169.77,0.0,0.99872,0.0,0.2833]
[1779458107909,48.64,77177.8,0.0,0.99873,0.0,0.28123]
[1779458108913,48.64,77185.3,0.0,0.99874,0.0,0.27931]
[1779458113948,48.64,77191.64,0.0,0.99875,0.0,0.2777]
[1779458118983,48.64,77195.45,0.0,0.99875,0.0,0.27674]
[1779458122004,48.64,77190.97,0.0,0.99875,0.0,0.27787]
[1779458125031,48.64,77183.88,0.0,0.99874,0.0,0.27968]
[1779458126057,48.64,77189.77,0.0,0.99874,0.0,0.27818]
[1779458131580,48.64,77186.84,0.0,0.99874,0.0,0.27857]
[1779458133097,48.64,77182.2,0.0,0.99874,0.0,0.27975]
[1779458135111,48.64,77173.26,0.0,0.99872,0.0,0.28205]
[1779458136131,48.64,77173.19,0.0,0.99872,0.0,0.28206]
[1779458141650,48.64,77171.41,0.0,0.99872,0.0,0.28252]
[1779458143170,48.64,77164.36,0.0,0.99871,0.0,0.28435]
[1779458144176,48.64,77161.68,0.0,0.99871,0.0,0.28504]
[1779458147198,48.64,77167.92,0.0,0.99872,0.0,0.28342]
[1779458149218,48.64,77170.17,0.0,0.99872,0.0,0.28284]
[1779458150218,48.64,77165.01,0.0,0.99871,0.0,0.28418]
[1779458151721,48.64,77165.25,0.0,0.99871,0.0,0.28412]
[1779458154246,48.64,77166.61,0.0,0.99872,0.0,0.28376]
[1779458159281,48.64,77166.34,0.0,0.99872,0.0,0.28383]
[1779458164321,48.64,77166.26,0.0,0.99872,0.0,0.28385]
[1779458169357,48.64,77170.34,0.0,0.99872,0.0,0.2828]
[1779458174394,48.64,77168.93,0.0,0.99872,0.0,0.28316]
[1779458179429,48.64,77163.37,0.0,0.99871,0.0,0.2846]
[1779458181933,48.64,77143.05,0.0,0.99868,0.0,0.28992]
[1779458183456,48.64,77138.11,0.0,0.99868,0.0,0.29123]
[1779458185471,48.64,77139.2,0.0,0.99868,0.0,0.29094]
[1779458190506,48.64,77139.7,0.0,0.99868,0.0,0.29081]
[1779458193528,48.64,77142.79,0.0,0.99869,0.0,0.28963]
[1779458195541,48.64,77136.74,0.0,0.99868,0.0,0.29123]
[1779458196548,48.64,77142.83,0.0,0.99869,0.0,0.28962]
[1779458197558,48.64,77150.55,0.0,0.9987,0.0,0.28759]
[1779458198568,48.64,77152.72,0.0,0.9987,0.0,0.28702]
[1779458199574,48.64,77157.85,0.0,0.99871,0.0,0.28568]
[1779458204607,48.64,77160.68,0.0,0.99871,0.0,0.28494]
[1779458209643,48.64,77161.33,0.0,0.99871,0.0,0.28477]
[1779458214677,48.64,77155.88,0.0,0.9987,0.0,0.28619]
[1779458219713,48.64,77164.78,0.0,0.99871,0.0,0.28388]
[1779458220720,48.64,77171.41,0.0,0.99872,0.0,0.28217]
[1779458222734,48.64,77176.29,0.0,0.99873,0.0,0.28091]
[1779458227771,48.64,77178.26,0.0,0.99873,0.0,0.28041]
[1779458232807,48.64,77179.71,0.0,0.99873,0.0,0.28004]
[1779458237841,48.64,77178.11,0.0,0.99873,0.0,0.28045]
[1779458242876,48.64,77179.2,0.0,0.99873,0.0,0.28017]
[1779458245897,48.64,77190.04,0.0,0.99875,0.0,0.27741]
[1779458250931,48.64,77183.27,0.0,0.99874,0.0,0.27913]
[1779458252947,48.64,77177.36,0.0,0.99873,0.0,0.28029]
[1779458255967,48.64,77168.38,0.0,0.99872,0.0,0.28259]
[1779458256973,48.64,77152.16,0.0,0.9987,0.0,0.28681]
[1779458262009,48.64,77148.78,0.0,0.9987,0.0,0.28769]
[1779458267045,48.64,77149.91,0.0,0.9987,0.0,0.28739]
[1779458272078,48.64,77154.42,0.0,0.9987,0.0,0.28622]
[1779458275099,48.64,77149.95,0.0,0.9987,0.0,0.28738]
[1779458280135,48.64,77154.5,0.0,0.9987,0.0,0.28619]
[1779458282149,48.64,77161.78,0.0,0.99871,0.0,0.2843]
[1779458284162,48.64,77172.26,0.0,0.99873,0.0,0.28159]
[1779458289198,48.64,77171.59,0.0,0.99873,0.0,0.28177]
[1779458294234,48.64,77176.0,0.0,0.99873,0.0,0.28063]
[1779458299268,48.64,77177.53,0.0,0.99873,0.0,0.28024]
[1779458301282,48.64,77172.4,0.0,0.99873,0.0,0.28156]
[1779458306324,48.64,77168.98,0.0,0.99872,0.0,0.28244]
[1779458311359,48.64,77167.64,0.0,0.99872,0.0,0.28243]
[1779458316394,48.64,77167.08,0.0,0.99872,0.0,0.28257]
[1779458321431,48.64,77165.15,0.0,0.99872,0.0,0.28307]
[1779458326469,48.64,77168.32,0.0,0.99872,0.0,0.28225]
[1779458328484,48.64,77178.62,0.0,0.99874,0.0,0.27961]
[1779458329495,48.64,77180.22,0.0,0.99874,0.0,0.2792]
[1779458334526,48.64,77178.25,0.0,0.99874,0.0,0.27971]
[1779458339560,48.64,77169.77,0.0,0.99872,0.0,0.28188]
[1779458341574,48.64,77167.59,0.0,0.99872,0.0,0.28244]
[1779458343081,48.64,77181.56,0.0,0.99874,0.0,0.27886]
[1779458344597,48.64,77181.81,0.0,0.99874,0.0,0.2788]
[1779458349631,48.64,77182.7,0.0,0.99874,0.0,0.27857]
[1779458353151,48.64,77191.58,0.0,0.99875,0.0,0.27632]
[1779458355676,48.64,77203.21,0.0,0.99877,0.0,0.27339]
[1779458356682,48.64,77205.71,0.0,0.99877,0.0,0.27277]
[1779458361718,48.64,77210.82,0.0,0.99878,0.0,0.27149]
[1779458366752,48.64,77213.21,0.0,0.99878,0.0,0.2709]
[1779458371788,48.64,77215.67,0.0,0.99878,0.0,0.26994]
[1779458376823,48.64,77214.33,0.0,0.99878,0.0,0.27028]
[1779458381858,48.64,77217.85,0.0,0.99879,0.0,0.2694]
[1779458386893,48.64,77219.77,0.0,0.99879,0.0,0.26893]
[1779458391927,48.64,77221.13,0.0,0.99879,0.0,0.2686]
[1779458396963,48.64,77227.36,0.0,0.9988,0.0,0.26706]
[1779458401034,48.64,77234.77,0.0,0.99881,0.0,0.26525]
[1779458402032,48.64,77214.58,0.0,0.99878,0.0,0.27021]
[1779458403040,48.64,77168.19,0.0,0.99872,0.0,0.28193]
[1779458404038,48.64,77158.79,0.0,0.99871,0.0,0.28436]
[1779458405067,48.64,77166.02,0.0,0.99872,0.0,0.28249]
[1779458406055,48.64,77163.54,0.0,0.99872,0.0,0.28313]
[1779458411103,48.64,77166.97,0.0,0.99872,0.0,0.28225]
[1779458413109,48.64,77146.71,0.0,0.9987,0.0,0.28751]
[1779458414120,48.64,77144.0,0.0,0.99869,0.0,0.28822]
[1779458416132,48.64,77150.32,0.0,0.9987,0.0,0.28657]
[1779458417139,48.64,77156.47,0.0,0.99871,0.0,0.28496]
[1779458418147,48.64,77158.46,0.0,0.99871,0.0,0.28445]
[1779458419154,48.64,77168.13,0.0,0.99872,0.0,0.28195]
[1779458420162,48.64,77174.48,0.0,0.99873,0.0,0.28032]
[1779458421169,48.64,77173.34,0.0,0.99873,0.0,0.28061]
[1779458426212,48.64,77178.67,0.0,0.99874,0.0,0.27925]
[1779458428220,48.64,77172.32,0.0,0.99873,0.0,0.28087]
[1779458430234,48.64,77172.39,0.0,0.99873,0.0,0.28085]
[1779458432251,48.64,77164.08,0.0,0.99872,0.0,0.28264]
[1779458433256,48.64,77160.37,0.0,0.99872,0.0,0.28359]
[1779458438289,48.64,77160.49,0.0,0.99872,0.0,0.28356]
[1779458443327,48.64,77154.88,0.0,0.99871,0.0,0.28502]
[1779458444332,48.64,77143.47,0.0,0.99869,0.0,0.288]
[1779458445340,48.64,77137.39,0.0,0.99869,0.0,0.2896]
[1779458449366,48.64,77130.2,0.0,0.99868,0.0,0.2915]
[1779458453410,48.64,77139.97,0.0,0.99869,0.0,0.28892]
[1779458455421,48.64,77125.84,0.0,0.99867,0.0,0.29266]
[1779458456432,48.64,77118.09,0.0,0.99866,0.0,0.29473]
[1779458457437,48.64,77122.81,0.0,0.99867,0.0,0.29347]
[1779458459450,48.64,77128.41,0.0,0.99867,0.0,0.29198]
[1779458463963,48.64,77119.75,0.0,0.99866,0.0,0.29429]
[1779458465494,48.64,77129.0,0.0,0.99867,0.0,0.29182]
[1779458466499,48.64,77137.92,0.0,0.99869,0.0,0.28946]
[1779458467508,48.64,77144.87,0.0,0.9987,0.0,0.28763]
[1779458468518,48.64,77153.89,0.0,0.99871,0.0,0.28528]
[1779458469528,48.64,77151.69,0.0,0.9987,0.0,0.28585]
[1779458470536,48.64,77138.5,0.0,0.99869,0.0,0.28931]
[1779458471548,48.64,77120.12,0.0,0.99866,0.0,0.29419]
[1779458472548,48.64,77119.75,0.0,0.99866,0.0,0.29429]
[1779458474041,48.64,77138.06,0.0,0.99869,0.0,0.28942]
[1779458474562,48.64,77138.51,0.0,0.99869,0.0,0.2893]
[1779458475569,48.64,77137.92,0.0,0.99869,0.0,0.28946]
[1779458477582,48.64,77130.86,0.0,0.99868,0.0,0.29133]
[1779458480605,48.64,77135.9,0.0,0.99868,0.0,0.28999]
[1779458482618,48.64,77129.88,0.0,0.99868,0.0,0.29159]
[1779458484125,48.64,77135.43,0.0,0.99868,0.0,0.29012]
[1779458485638,48.64,77134.34,0.0,0.99868,0.0,0.29041]
[1779458490676,48.64,77133.79,0.0,0.99868,0.0,0.29055]
[1779458492688,48.64,77142.74,0.0,0.99869,0.0,0.28783]
[1779458494198,48.64,77141.79,0.0,0.99869,0.0,0.28808]
[1779458496716,48.64,77135.95,0.0,0.99869,0.0,0.28962]
[1779458499736,48.64,77141.93,0.0,0.99869,0.0,0.28804]
[1779458504271,48.64,77131.26,0.0,0.99868,0.0,0.29086]
[1779458504773,48.64,77131.26,0.0,0.99868,0.0,0.29086]
[1779458506794,48.64,77124.76,0.0,0.99867,0.0,0.29258]
[1779458507808,48.64,77109.49,0.0,0.99865,0.0,0.29667]
[1779458508813,48.64,77098.12,0.0,0.99863,0.0,0.29975]
[1779458509821,48.64,77102.95,0.0,0.99864,0.0,0.29844]
[1779458510830,48.64,77101.35,0.0,0.99864,0.0,0.29888]
[1779458515871,48.64,77097.92,0.0,0.99863,0.0,0.29981]
[1779458517883,48.64,77105.82,0.0,0.99864,0.0,0.29767]
[1779458522916,48.64,77110.45,0.0,0.99865,0.0,0.29642]
[1779458524417,48.64,77116.04,0.0,0.99866,0.0,0.29491]
[1779458524946,48.64,77116.04,0.0,0.99866,0.0,0.29491]
[1779458525955,48.64,77108.86,0.0,0.99865,0.0,0.29684]
[1779458526961,48.64,77107.17,0.0,0.99865,0.0,0.2973]
[1779458530993,48.64,77115.15,0.0,0.99866,0.0,0.29515]
[1779458531998,48.64,77122.47,0.0,0.99867,0.0,0.29319]
[1779458533005,48.64,77133.7,0.0,0.99868,0.0,0.29021]
[1779458534489,48.64,77125.52,0.0,0.99867,0.0,0.29238]
[1779458535017,48.64,77125.52,0.0,0.99867,0.0,0.29238]
[1779458536039,48.64,77119.01,0.0,0.99866,0.0,0.29412]
[1779458537046,48.64,77118.8,0.0,0.99866,0.0,0.29417]
[1779458540066,48.64,77113.07,0.0,0.99865,0.0,0.29571]
[1779458542080,48.64,77110.45,0.0,0.99865,0.0,0.29642]
[1779458547115,48.64,77107.33,0.0,0.99865,0.0,0.29726]
[1779458552156,48.64,77108.94,0.0,0.99865,0.0,0.29645]
[1779458553178,48.64,77098.56,0.0,0.99864,0.0,0.29926]
[1779458554183,48.64,77078.47,0.0,0.99861,0.0,0.30477]
[1779458555191,48.64,77090.17,0.0,0.99862,0.0,0.30155]
[1779458560212,48.64,77094.83,0.0,0.99863,0.0,0.30028]
[1779458562233,48.64,77099.87,0.0,0.99864,0.0,0.29891]
[1779458564242,48.64,77109.68,0.0,0.99865,0.0,0.29625]
[1779458567262,48.64,77117.91,0.0,0.99866,0.0,0.29404]
[1779458572298,48.64,77116.58,0.0,0.99866,0.0,0.2944]
[1779458574312,48.64,77111.38,0.0,0.99865,0.0,0.2958]
[1779458575319,48.64,77106.02,0.0,0.99865,0.0,0.29724]
[1779458580358,48.64,77106.4,0.0,0.99865,0.0,0.29714]
[1779458582370,48.64,77120.43,0.0,0.99867,0.0,0.29337]
[1779458587409,48.64,77127.17,0.0,0.99868,0.0,0.29158]
[1779458592444,48.64,77127.0,0.0,0.99867,0.0,0.29162]
[1779458596472,48.64,77117.02,0.0,0.99866,0.0,0.29428]
[1779458601508,48.64,77106.39,0.0,0.99865,0.0,0.29714]
[1779458602513,48.64,77098.47,0.0,0.99864,0.0,0.29929]
[1779458607549,48.64,77095.35,0.0,0.99863,0.0,0.30014]
[1779458609563,48.64,77090.1,0.0,0.99862,0.0,0.30157]
[1779458614600,48.64,77094.66,0.0,0.99863,0.0,0.29995]
[1779458616612,48.64,77088.99,0.0,0.99862,0.0,0.3015]
[1779458621648,48.64,77087.38,0.0,0.99862,0.0,0.30194]
[1779458626682,48.64,77091.39,0.0,0.99863,0.0,0.30084]
[1779458631717,48.64,77090.45,0.0,0.99863,0.0,0.3011]
[1779458635203,48.64,77098.69,0.0,0.99864,0.0,0.29885]
[1779458637760,48.64,77101.06,0.0,0.99864,0.0,0.29821]
[1779458640799,48.64,77090.74,0.0,0.99863,0.0,0.30102]
[1779458641790,48.64,77089.15,0.0,0.99862,0.0,0.30145]
[1779458645274,48.64,77097.72,0.0,0.99864,0.0,0.29912]
[1779458647848,48.64,77088.89,0.0,0.99862,0.0,0.30152]
[1779458648852,48.64,77078.24,0.0,0.99861,0.0,0.30445]
[1779458649860,48.64,77077.88,0.0,0.99861,0.0,0.30455]
[1779458655343,48.64,77082.47,0.0,0.99862,0.0,0.30329]
[1779458656907,48.64,77082.72,0.0,0.99862,0.0,0.30322]
[1779458660936,48.64,77077.17,0.0,0.99861,0.0,0.30475]
[1779458665973,48.64,77080.51,0.0,0.99861,0.0,0.30383]
[1779458670002,48.64,77071.96,0.0,0.9986,0.0,0.30619]
[1779458672018,48.64,77071.18,0.0,0.9986,0.0,0.30603]
[1779458675485,48.64,77063.67,0.0,0.99859,0.0,0.30812]
[1779458681080,48.64,77067.07,0.0,0.9986,0.0,0.30717]
[1779458685555,48.64,77054.98,0.0,0.99858,0.0,0.31055]
[1779458691155,48.64,77044.78,0.0,0.99856,0.0,0.31343]
[1779458692161,48.64,77041.13,0.0,0.99856,0.0,0.31446]
[1779458695624,48.64,77039.67,0.0,0.99856,0.0,0.31488]
[1779458698213,48.64,77045.37,0.0,0.99856,0.0,0.31326]
[1779458699217,48.64,77054.69,0.0,0.99858,0.0,0.31063]
[1779458700226,48.64,77058.1,0.0,0.99858,0.0,0.30967]
[1779458702234,48.64,77049.13,0.0,0.99857,0.0,0.3122]
[1779458703239,48.64,77045.27,0.0,0.99856,0.0,0.31329]
[1779458708291,48.64,77052.82,0.0,0.99858,0.0,0.31116]
[1779458709285,48.64,77055.19,0.0,0.99858,0.0,0.31049]
[1779458712306,48.64,77059.63,0.0,0.99859,0.0,0.30925]
[1779458717343,48.64,77058.68,0.0,0.99858,0.0,0.30951]
[1779458722380,48.64,77058.86,0.0,0.99858,0.0,0.30946]
[1779458724394,48.64,77060.95,0.0,0.99859,0.0,0.30888]
[1779458729430,48.64,77064.18,0.0,0.99859,0.0,0.30797]
[1779458732449,48.64,77069.58,0.0,0.9986,0.0,0.30609]
[1779458736479,48.64,77059.89,0.0,0.99859,0.0,0.30879]
[1779458737486,48.64,77060.87,0.0,0.99859,0.0,0.30852]
[1779458742521,48.64,77055.32,0.0,0.99858,0.0,0.31007]
[1779458743527,48.64,77049.61,0.0,0.99857,0.0,0.31168]
[1779458744538,48.64,77047.87,0.0,0.99857,0.0,0.31217]
[1779458748562,48.64,77045.9,0.0,0.99857,0.0,0.31273]
[1779458751583,48.64,77039.61,0.0,0.99856,0.0,0.31451]
[1779458756622,48.64,77036.27,0.0,0.99855,0.0,0.31546]
[1779458761662,48.64,77037.79,0.0,0.99856,0.0,0.31503]
[1779458763677,48.64,77043.32,0.0,0.99856,0.0,0.31346]
[1779458766696,48.64,77032.53,0.0,0.99855,0.0,0.31653]
[1779458767702,48.64,77026.49,0.0,0.99854,0.0,0.31826]
[1779458768711,48.64,77024.32,0.0,0.99854,0.0,0.31888]
[1779458771784,48.64,77007.5,0.0,0.99851,0.0,0.32376]
[1779458772747,48.64,76998.53,0.0,0.9985,0.0,0.32638]
[1779458773754,48.64,76991.52,0.0,0.99849,0.0,0.32845]
[1779458774759,48.64,76985.85,0.0,0.99848,0.0,0.33013]
[1779458775776,48.64,76983.13,0.0,0.99847,0.0,0.33094]
[1779458777815,48.64,76971.97,0.0,0.99846,0.0,0.33428]
[1779458778807,48.64,76954.25,0.0,0.99843,0.0,0.33963]
[1779458779814,48.64,76963.43,0.0,0.99844,0.0,0.33685]
[1779458780814,48.64,76971.87,0.0,0.99846,0.0,0.33431]
[1779458781820,48.64,76992.42,0.0,0.99849,0.0,0.32818]
[1779458782827,48.64,77006.03,0.0,0.99851,0.0,0.32419]
[1779458783836,48.64,77012.09,0.0,0.99852,0.0,0.32242]
[1779458784855,48.64,77026.84,0.0,0.99854,0.0,0.31816]
[1779458786869,48.64,77043.9,0.0,0.99856,0.0,0.31329]
[1779458787876,48.64,77036.77,0.0,0.99855,0.0,0.31532]
[1779458790896,48.64,77031.24,0.0,0.99855,0.0,0.3169]
[1779458793917,48.64,77022.67,0.0,0.99854,0.0,0.31897]
[1779458798952,48.64,77013.04,0.0,0.99852,0.0,0.32175]
[1779458802980,48.64,77018.06,0.0,0.99853,0.0,0.3203]
[1779458804995,48.64,77008.28,0.0,0.99851,0.0,0.32313]
[1779458806457,48.64,76995.07,0.0,0.99849,0.0,0.327]
[1779458810043,48.64,76990.86,0.0,0.99849,0.0,0.32824]
[1779458815075,48.64,77001.72,0.0,0.9985,0.0,0.32505]
[1779458816529,48.64,77003.23,0.0,0.99851,0.0,0.32461]
[1779458820110,48.64,77013.14,0.0,0.99852,0.0,0.32172]
[1779458821119,48.64,77011.98,0.0,0.99852,0.0,0.32206]
[1779458822124,48.64,77004.33,0.0,0.99851,0.0,0.32429]
[1779458823134,48.64,76999.12,0.0,0.9985,0.0,0.32581]
[1779458824141,48.64,76996.72,0.0,0.9985,0.0,0.32652]
[1779458826599,48.64,76993.25,0.0,0.99849,0.0,0.32754]
[1779458830183,48.64,76979.5,0.0,0.99847,0.0,0.33162]
[1779458831188,48.64,76974.6,0.0,0.99846,0.0,0.33308]
[1779458833238,48.64,76969.35,0.0,0.99845,0.0,0.33466]
[1779458838248,48.64,76976.04,0.0,0.99847,0.0,0.33265]
[1779458840263,48.64,76967.67,0.0,0.99845,0.0,0.33516]
[1779458842276,48.64,76964.26,0.0,0.99845,0.0,0.33619]
[1779458844290,48.64,76956.79,0.0,0.99844,0.0,0.33845]
[1779458846742,48.64,76954.08,0.0,0.99843,0.0,0.33927]
[1779458848319,48.64,76959.15,0.0,0.99844,0.0,0.33773]
[1779458849325,48.64,76960.66,0.0,0.99844,0.0,0.33728]
[1779458851342,48.64,76952.38,0.0,0.99843,0.0,0.33938]
[1779458853352,48.64,76943.77,0.0,0.99842,0.0,0.34201]
[1779458854362,48.64,76945.14,0.0,0.99842,0.0,0.34159]
[1779458856820,48.64,76923.01,0.0,0.99838,0.0,0.34843]
[1779458858390,48.64,76928.26,0.0,0.99839,0.0,0.3468]
[1779458859397,48.64,76933.16,0.0,0.9984,0.0,0.34528]
[1779458861414,48.64,76947.42,0.0,0.99842,0.0,0.34089]
[1779458862421,48.64,76953.9,0.0,0.99843,0.0,0.33892]
[1779458863427,48.64,76952.79,0.0,0.99843,0.0,0.33926]
[1779458865442,48.64,76963.16,0.0,0.99845,0.0,0.33611]
[1779458866895,48.64,76965.44,0.0,0.99845,0.0,0.33542]
[1779458872491,48.64,76965.62,0.0,0.99845,0.0,0.33537]
[1779458873498,48.64,76959.59,0.0,0.99844,0.0,0.33719]
[1779458874524,48.64,76958.55,0.0,0.99844,0.0,0.33751]
[1779458875516,48.64,76965.65,0.0,0.99845,0.0,0.33536]
[1779458876980,48.64,76990.28,0.0,0.99849,0.0,0.32801]
[1779458879545,48.64,76982.18,0.0,0.99848,0.0,0.33041]
[1779458881561,48.64,76975.81,0.0,0.99847,0.0,0.33231]
[1779458883574,48.64,76985.82,0.0,0.99848,0.0,0.32933]
[1779458884582,48.64,76991.49,0.0,0.99849,0.0,0.32766]
[1779458886596,48.64,76989.37,0.0,0.99849,0.0,0.32828]
[1779458888610,48.64,76983.23,0.0,0.99848,0.0,0.3301]
[1779458890630,48.64,76988.5,0.0,0.99849,0.0,0.32854]
[1779458894654,48.64,76992.19,0.0,0.99849,0.0,0.32745]
[1779458897676,48.64,76998.75,0.0,0.9985,0.0,0.32552]
[1779458898681,48.64,77001.05,0.0,0.9985,0.0,0.32485]
[1779458902710,48.64,77008.19,0.0,0.99852,0.0,0.32276]
[1779458903717,48.64,77010.24,0.0,0.99852,0.0,0.32217]
[1779458906743,48.64,77015.67,0.0,0.99853,0.0,0.32059]
[1779458907749,48.64,77027.56,0.0,0.99854,0.0,0.31717]
[1779458908759,48.64,77036.53,0.0,0.99856,0.0,0.31461]
[1779458909764,48.64,77038.62,0.0,0.99856,0.0,0.31401]
[1779458914795,48.64,77034.82,0.0,0.99856,0.0,0.31471]
[1779458915802,48.64,77027.49,0.0,0.99855,0.0,0.3168]
[1779458916808,48.64,77026.22,0.0,0.99854,0.0,0.31716]
[1779458919830,48.64,77019.79,0.0,0.99853,0.0,0.31901]
[1779458920836,48.64,77014.63,0.0,0.99853,0.0,0.3205]
[1779458923857,48.64,77006.11,0.0,0.99851,0.0,0.32297]
[1779458924863,48.64,77006.2,0.0,0.99851,0.0,0.32295]
[1779458929902,48.64,77005.74,0.0,0.99851,0.0,0.32308]
[1779458934935,48.64,77007.81,0.0,0.99852,0.0,0.32248]
[1779458940979,48.64,77009.58,0.0,0.99852,0.0,0.32196]
[1779458946017,48.64,77009.18,0.0,0.99852,0.0,0.32208]
[1779458949043,48.64,77000.41,0.0,0.99851,0.0,0.32464]
[1779458950050,48.64,76992.11,0.0,0.99849,0.0,0.32707]
[1779458952066,48.64,76983.33,0.0,0.99848,0.0,0.32967]
[1779458954079,48.64,76992.84,0.0,0.99849,0.0,0.32686]
[1779458955085,48.64,77001.87,0.0,0.99851,0.0,0.32421]
[1779458956093,48.64,77008.35,0.0,0.99852,0.0,0.32232]
[1779458957559,48.64,77016.16,0.0,0.99853,0.0,0.32006]
[1779458962134,48.64,77010.56,0.0,0.99852,0.0,0.32168]
[1779458967630,48.64,77008.98,0.0,0.99852,0.0,0.32214]
[1779458973210,48.64,77008.01,0.0,0.99852,0.0,0.32202]
[1779458976232,48.64,77012.81,0.0,0.99853,0.0,0.32063]
[1779458977708,48.64,77030.96,0.0,0.99855,0.0,0.31542]
[1779458978246,48.64,77030.96,0.0,0.99855,0.0,0.31542]
[1779458980260,48.64,77023.32,0.0,0.99854,0.0,0.3176]
[1779458985295,48.64,77028.74,0.0,0.99855,0.0,0.31605]
[1779458987779,48.64,77019.99,0.0,0.99854,0.0,0.31856]
[1779458991340,48.64,77020.02,0.0,0.99854,0.0,0.31855]
[1779458992346,48.64,77025.22,0.0,0.99854,0.0,0.31706]
[1779458993352,48.64,77029.85,0.0,0.99855,0.0,0.31573]
[1779458995367,48.64,77031.51,0.0,0.99855,0.0,0.31526]
[1779458997848,48.64,77026.02,0.0,0.99855,0.0,0.31683]
[1779459003423,48.64,77024.96,0.0,0.99854,0.0,0.31713]
[1779459008459,48.64,77023.8,0.0,0.99854,0.0,0.31747]
[1779459010474,48.64,77016.26,0.0,0.99853,0.0,0.31963]
[1779459011480,48.64,77018.15,0.0,0.99853,0.0,0.31909]
[1779459013497,48.64,77019.69,0.0,0.99854,0.0,0.31865]
[1779459015511,48.64,77011.26,0.0,0.99852,0.0,0.32108]
[1779459020545,48.64,77009.55,0.0,0.99852,0.0,0.32158]
[1779459024573,48.64,77016.01,0.0,0.99853,0.0,0.31971]
[1779459029611,48.64,77005.96,0.0,0.99852,0.0,0.32262]
[1779459030616,48.64,76996.13,0.0,0.9985,0.0,0.32549]
[1779459031623,48.64,76991.43,0.0,0.9985,0.0,0.32647]
[1779459036659,48.64,76990.64,0.0,0.99849,0.0,0.32671]
[1779459040686,48.64,76997.04,0.0,0.9985,0.0,0.32483]
[1779459042701,48.64,77001.53,0.0,0.99851,0.0,0.32351]
[1779459047735,48.64,77000.03,0.0,0.99851,0.0,0.32395]
[1779459051764,48.64,77005.84,0.0,0.99852,0.0,0.32226]
[1779459056801,48.64,77004.08,0.0,0.99851,0.0,0.32277]
[1779459061835,48.64,77003.66,0.0,0.99851,0.0,0.32289]
[1779459063850,48.64,76990.59,0.0,0.99849,0.0,0.32672]
[1779459064859,48.64,76980.7,0.0,0.99848,0.0,0.32964]
[1779459065867,48.64,76979.82,0.0,0.99848,0.0,0.32991]
[1779459069893,48.64,76986.43,0.0,0.99849,0.0,0.32795]
[1779459071909,48.64,76991.94,0.0,0.9985,0.0,0.32632]
[1779459073929,48.64,76986.83,0.0,0.99849,0.0,0.32783]
[1779459076944,48.64,76998.26,0.0,0.99851,0.0,0.32447]
[1779459077951,48.64,76998.78,0.0,0.99851,0.0,0.32432]
[1779459080972,48.64,76993.59,0.0,0.9985,0.0,0.32584]
[1779459082985,48.64,76990.72,0.0,0.99849,0.0,0.32668]
[1779459086007,48.64,76997.38,0.0,0.9985,0.0,0.32473]
[1779459087016,48.64,76991.42,0.0,0.9985,0.0,0.32648]
[1779459089029,48.64,76986.41,0.0,0.99849,0.0,0.32795]
[1779459094064,48.64,76988.4,0.0,0.99849,0.0,0.32697]
[1779459096077,48.64,76992.31,0.0,0.9985,0.0,0.32582]
[1779459101112,48.64,76997.63,0.0,0.99851,0.0,0.32426]
[1779459106147,48.64,77003.27,0.0,0.99852,0.0,0.32261]
[1779459107155,48.64,77014.38,0.0,0.99853,0.0,0.31939]
[1779459112191,48.64,77014.04,0.0,0.99853,0.0,0.31949]
[1779459115211,48.64,77024.16,0.0,0.99855,0.0,0.31658]
[1779459119242,48.64,77028.89,0.0,0.99855,0.0,0.31523]
[1779459124275,48.64,77025.8,0.0,0.99855,0.0,0.31611]
[1779459129310,48.64,77026.29,0.0,0.99855,0.0,0.31597]
[1779459134347,48.64,77030.13,0.0,0.99855,0.0,0.31488]
[1779459136360,48.64,77038.9,0.0,0.99857,0.0,0.31239]
[1779459138845,48.64,77047.09,0.0,0.99858,0.0,0.31008]
[1779459139382,48.64,77047.09,0.0,0.99858,0.0,0.31008]
[1779459144418,48.64,77043.82,0.0,0.99857,0.0,0.311]
[1779459149456,48.64,77043.87,0.0,0.99857,0.0,0.31098]
[1779459154487,48.64,77039.56,0.0,0.99857,0.0,0.31181]
[1779459159523,48.64,77037.08,0.0,0.99857,0.0,0.31252]
[1779459164557,48.64,77036.55,0.0,0.99857,0.0,0.31267]
[1779459169593,48.64,77036.48,0.0,0.99857,0.0,0.31269]
[1779459171608,48.64,77042.5,0.0,0.99857,0.0,0.31099]
[1779459172614,48.64,77048.24,0.0,0.99858,0.0,0.30937]
[1779459174627,48.64,77052.91,0.0,0.99859,0.0,0.30807]
[1779459177648,48.64,77047.53,0.0,0.99858,0.0,0.30957]
[1779459179131,48.64,77041.94,0.0,0.99857,0.0,0.31114]
[1779459184697,48.64,77040.63,0.0,0.99857,0.0,0.31151]
[1779459189733,48.64,77039.43,0.0,0.99857,0.0,0.31185]
[1779459191747,48.64,77034.4,0.0,0.99856,0.0,0.31327]
[1779459195777,48.64,77024.18,0.0,0.99855,0.0,0.31618]
[1779459196783,48.64,77017.09,0.0,0.99854,0.0,0.31822]
[1779459197793,48.64,77015.13,0.0,0.99853,0.0,0.31878]
[1779459201818,48.64,77008.67,0.0,0.99853,0.0,0.32065]
[1779459202824,48.64,77007.28,0.0,0.99852,0.0,0.32105]
[1779459205845,48.64,77002.07,0.0,0.99852,0.0,0.32256]
[1779459207861,48.64,77004.13,0.0,0.99852,0.0,0.32196]
[1779459209344,48.64,76998.49,0.0,0.99851,0.0,0.32361]
[1779459210881,48.64,76989.11,0.0,0.9985,0.0,0.32636]
[1779459211888,48.64,76987.03,0.0,0.99849,0.0,0.32657]
[1779459212895,48.64,76992.89,0.0,0.9985,0.0,0.32485]
[1779459213902,48.64,76993.18,0.0,0.9985,0.0,0.32476]
[1779459216923,48.64,76984.94,0.0,0.99849,0.0,0.32718]
[1779459219944,48.64,76978.91,0.0,0.99848,0.0,0.32897]
[1779459221959,48.64,76973.74,0.0,0.99847,0.0,0.3305]
[1779459223973,48.64,76968.07,0.0,0.99847,0.0,0.33219]
[1779459225987,48.64,76964.43,0.0,0.99846,0.0,0.33328]
[1779459228004,48.64,76975.25,0.0,0.99848,0.0,0.33005]
[1779459229016,48.64,76984.79,0.0,0.99849,0.0,0.32723]
[1779459230021,48.64,76983.64,0.0,0.99849,0.0,0.32757]
[1779459235051,48.64,76983.42,0.0,0.99849,0.0,0.32763]
[1779459238071,48.64,76975.21,0.0,0.99848,0.0,0.33006]
[1779459239078,48.64,76972.97,0.0,0.99847,0.0,0.33073]
[1779459244113,48.64,76974.83,0.0,0.99848,0.0,0.33018]
[1779459249148,48.64,76976.24,0.0,0.99848,0.0,0.32976]
[1779459253176,48.64,76986.24,0.0,0.99849,0.0,0.3268]
[1779459254185,48.64,76990.27,0.0,0.9985,0.0,0.32562]
[1779459259218,48.64,76986.62,0.0,0.99849,0.0,0.32669]
[1779459263251,48.64,76980.24,0.0,0.99848,0.0,0.32857]
[1779459267273,48.64,76987.73,0.0,0.9985,0.0,0.32636]
[1779459271307,48.64,76981.49,0.0,0.99849,0.0,0.3278]
[1779459272311,48.64,76982.43,0.0,0.99849,0.0,0.32752]
[1779459277345,48.64,76981.49,0.0,0.99849,0.0,0.3278]
[1779459282381,48.64,76980.23,0.0,0.99849,0.0,0.32817]
[1779459286419,48.64,76985.96,0.0,0.99849,0.0,0.32648]
[1779459288428,48.64,76991.82,0.0,0.9985,0.0,0.32476]
[1779459292456,48.64,76982.46,0.0,0.99849,0.0,0.32751]
[1779459296484,48.64,76990.65,0.0,0.9985,0.0,0.3251]
[1779459298498,48.64,76995.8,0.0,0.99851,0.0,0.3236]
[1779459303535,48.64,76990.0,0.0,0.9985,0.0,0.3253]
[1779459308569,48.64,76993.33,0.0,0.99851,0.0,0.32432]
[1779459310067,48.64,76984.92,0.0,0.99849,0.0,0.32679]
[1779459315618,48.64,76985.04,0.0,0.99849,0.0,0.32675]
[1779459317632,48.64,76991.57,0.0,0.9985,0.0,0.32483]
[1779459318639,48.64,77000.79,0.0,0.99852,0.0,0.32214]
[1779459320135,48.64,77000.48,0.0,0.99852,0.0,0.32223]
[1779459322684,48.64,77011.52,0.0,0.99853,0.0,0.31904]
[1779459323692,48.64,77019.89,0.0,0.99855,0.0,0.31663]
[1779459324700,48.64,77026.69,0.0,0.99856,0.0,0.31469]
[1779459325706,48.64,77031.14,0.0,0.99856,0.0,0.31342]
[1779459327721,48.64,77033.02,0.0,0.99856,0.0,0.31289]
[1779459330212,48.64,77027.28,0.0,0.99856,0.0,0.31452]
[1779459332754,48.64,77019.14,0.0,0.99855,0.0,0.31646]
[1779459333763,48.64,77017.21,0.0,0.99854,0.0,0.31701]
[1779459338797,48.64,77016.03,0.0,0.99854,0.0,0.31735]
[1779459340282,48.64,77021.12,0.0,0.99855,0.0,0.31589]
[1779459344838,48.64,77025.05,0.0,0.99855,0.0,0.31477]
[1779459350353,48.64,77017.58,0.0,0.99854,0.0,0.3169]
[1779459350884,48.64,77017.58,0.0,0.99854,0.0,0.3169]
[1779459351889,48.64,77012.37,0.0,0.99854,0.0,0.3184]
[1779459352897,48.64,77009.5,0.0,0.99853,0.0,0.31923]
[1779459356930,48.64,77000.93,0.0,0.99852,0.0,0.32171]
[1779459357936,48.64,77001.45,0.0,0.99852,0.0,0.32156]
[1779459360429,48.64,76992.5,0.0,0.99851,0.0,0.32416]
[1779459361964,48.64,76990.55,0.0,0.9985,0.0,0.32473]
[1779459363979,48.64,76984.76,0.0,0.99849,0.0,0.32644]
[1779459365994,48.64,76982.09,0.0,0.99849,0.0,0.32722]
[1779459371027,48.64,76984.45,0.0,0.99849,0.0,0.32653]
[1779459373040,48.64,76978.37,0.0,0.99849,0.0,0.32832]
[1779459378076,48.64,76978.68,0.0,0.99849,0.0,0.32823]
[1779459380099,48.64,76973.02,0.0,0.99848,0.0,0.32991]
[1779459381096,48.64,76964.84,0.0,0.99846,0.0,0.33235]
[1779459382107,48.64,76964.44,0.0,0.99846,0.0,0.33247]
[1779459386133,48.64,76971.56,0.0,0.99847,0.0,0.33034]
[1779459391168,48.64,76973.41,0.0,0.99848,0.0,0.32939]
[1779459396203,48.64,76969.4,0.0,0.99847,0.0,0.33058]
[1779459401237,48.64,76963.45,0.0,0.99846,0.0,0.33236]
[1779459402244,48.64,76961.49,0.0,0.99846,0.0,0.33294]
[1779459407278,48.64,76962.54,0.0,0.99846,0.0,0.33263]
[1779459412314,48.64,76965.04,0.0,0.99847,0.0,0.33188]
[1779459417349,48.64,76970.08,0.0,0.99847,0.0,0.33038]
[1779459420372,48.64,76976.11,0.0,0.99848,0.0,0.32859]
[1779459425405,48.64,76978.81,0.0,0.99849,0.0,0.32779]
[1779459428427,48.64,76973.14,0.0,0.99848,0.0,0.32947]
[1779459433461,48.64,76974.92,0.0,0.99848,0.0,0.32894]
[1779459438496,48.64,76982.53,0.0,0.99849,0.0,0.32669]
[1779459439504,48.64,76983.86,0.0,0.9985,0.0,0.3263]
[1779459444539,48.64,76980.78,0.0,0.99849,0.0,0.32721]
[1779459448569,48.64,76974.27,0.0,0.99848,0.0,0.32913]
[1779459452597,48.64,76971.87,0.0,0.99848,0.0,0.32944]
[1779459457632,48.64,76973.32,0.0,0.99848,0.0,0.32901]
[1779459461138,48.64,76979.01,0.0,0.99849,0.0,0.32733]
[1779459464680,48.64,76972.6,0.0,0.99848,0.0,0.32922]
[1779459467702,48.64,76966.63,0.0,0.99847,0.0,0.331]
[1779459469714,48.64,76960.96,0.0,0.99846,0.0,0.33269]
[1779459472737,48.64,76974.44,0.0,0.99848,0.0,0.32868]
[1779459474751,48.64,76979.79,0.0,0.99849,0.0,0.3271]
[1779459477772,48.64,76973.62,0.0,0.99848,0.0,0.32892]
[1779459482807,48.64,76964.56,0.0,0.99847,0.0,0.33162]
[1779459484821,48.64,76962.95,0.0,0.99847,0.0,0.3321]
[1779459489858,48.64,76961.41,0.0,0.99846,0.0,0.33256]
[1779459491360,48.64,76954.99,0.0,0.99845,0.0,0.33449]
[1779459492880,48.64,76952.92,0.0,0.99845,0.0,0.33511]
[1779459494892,48.64,76941.54,0.0,0.99843,0.0,0.33856]
[1779459495899,48.64,76939.11,0.0,0.99843,0.0,0.3393]
[1779459498921,48.64,76928.07,0.0,0.99841,0.0,0.34268]
[1779459499929,48.64,76918.19,0.0,0.9984,0.0,0.34573]
[1779459501431,48.64,76915.11,0.0,0.99839,0.0,0.34668]
[1779459503979,48.64,76903.7,0.0,0.99837,0.0,0.35024]
[1779459504971,48.64,76896.51,0.0,0.99836,0.0,0.35251]
[1779459505978,48.64,76901.7,0.0,0.99837,0.0,0.35087]
[1779459508039,48.64,76891.77,0.0,0.99835,0.0,0.354]
[1779459509007,48.64,76888.55,0.0,0.99835,0.0,0.35502]
[1779459510024,48.64,76874.49,0.0,0.99832,0.0,0.35951]
[1779459511509,48.64,76873.4,0.0,0.99832,0.0,0.35943]
[1779459514166,48.64,76854.37,0.0,0.99829,0.0,0.36559]
[1779459516065,48.64,76868.28,0.0,0.99832,0.0,0.36108]
[1779459517077,48.64,76860.89,0.0,0.9983,0.0,0.36347]
[1779459518084,48.64,76864.12,0.0,0.99831,0.0,0.36242]
[1779459519086,48.64,76874.09,0.0,0.99832,0.0,0.35921]
[1779459520092,48.64,76879.25,0.0,0.99833,0.0,0.35756]
[1779459521588,48.64,76893.78,0.0,0.99836,0.0,0.35294]
[1779459523114,48.64,76903.19,0.0,0.99837,0.0,0.34998]
[1779459524120,48.64,76902.29,0.0,0.99837,0.0,0.35026]
[1779459525126,48.64,76895.28,0.0,0.99836,0.0,0.35247]
[1779459526137,48.64,76893.65,0.0,0.99836,0.0,0.35298]
[1779459528148,48.64,76899.47,0.0,0.99837,0.0,0.35115]
[1779459531657,48.64,76892.68,0.0,0.99836,0.0,0.35329]
[1779459533190,48.64,76895.43,0.0,0.99836,0.0,0.35242]
[1779459535207,48.64,76903.19,0.0,0.99837,0.0,0.34998]
[1779459536213,48.64,76906.31,0.0,0.99838,0.0,0.349]
[1779459538225,48.64,76898.64,0.0,0.99837,0.0,0.35141]
[1779459543261,48.64,76899.12,0.0,0.99837,0.0,0.35126]
[1779459546282,48.64,76892.81,0.0,0.99836,0.0,0.35325]
[1779459547294,48.64,76893.44,0.0,0.99836,0.0,0.35305]
[1779459549305,48.64,76883.8,0.0,0.99834,0.0,0.35611]
[1779459550311,48.64,76873.43,0.0,0.99832,0.0,0.35942]
[1779459551319,48.64,76859.15,0.0,0.9983,0.0,0.36403]
[1779459552327,48.64,76855.51,0.0,0.99829,0.0,0.36521]
[1779459556353,48.64,76862.32,0.0,0.99831,0.0,0.363]
[1779459561387,48.64,76859.61,0.0,0.9983,0.0,0.36388]
[1779459564411,48.64,76852.49,0.0,0.99829,0.0,0.3662]
[1779459568438,48.64,76863.49,0.0,0.99831,0.0,0.36262]
[1779459569445,48.64,76864.94,0.0,0.99831,0.0,0.36216]
[1779459574480,48.64,76863.29,0.0,0.99831,0.0,0.36225]
[1779459579514,48.64,76863.99,0.0,0.99831,0.0,0.36203]
[1779459583543,48.64,76871.74,0.0,0.99832,0.0,0.35953]
[1779459585556,48.64,76873.61,0.0,0.99833,0.0,0.35893]
[1779459589585,48.64,76865.17,0.0,0.99831,0.0,0.36165]
[1779459594624,48.64,76867.62,0.0,0.99832,0.0,0.36086]
[1779459596636,48.64,76862.01,0.0,0.99831,0.0,0.36267]
[1779459599657,48.64,76867.53,0.0,0.99832,0.0,0.36089]
[1779459602678,48.64,76854.85,0.0,0.99829,0.0,0.36499]
[1779459604693,48.64,76850.26,0.0,0.99829,0.0,0.36649]
[1779459605698,48.64,76844.54,0.0,0.99828,0.0,0.36836]
[1779459609730,48.64,76838.88,0.0,0.99827,0.0,0.37022]
[1779459614765,48.64,76838.12,0.0,0.99827,0.0,0.37047]
[1779459619802,48.64,76840.95,0.0,0.99827,0.0,0.36954]
[1779459620808,48.64,76847.58,0.0,0.99828,0.0,0.36736]
[1779459621815,48.64,76857.25,0.0,0.9983,0.0,0.36421]
[1779459623829,48.64,76862.74,0.0,0.99831,0.0,0.36243]
[1779459625843,48.64,76869.46,0.0,0.99832,0.0,0.36026]
[1779459630878,48.64,76872.44,0.0,0.99832,0.0,0.35931]
[1779459635914,48.64,76868.7,0.0,0.99832,0.0,0.36007]
[1779459637929,48.64,76874.83,0.0,0.99833,0.0,0.35811]
[1779459642443,48.64,76880.23,0.0,0.99834,0.0,0.35638]
[1779459645992,48.64,76885.06,0.0,0.99835,0.0,0.35485]
[1779459648012,48.64,76892.8,0.0,0.99836,0.0,0.3524]
[1779459650028,48.64,76887.4,0.0,0.99835,0.0,0.35411]
[1779459655058,48.64,76884.59,0.0,0.99835,0.0,0.355]
[1779459660097,48.64,76879.97,0.0,0.99834,0.0,0.35647]
[1779459662588,48.64,76863.33,0.0,0.99831,0.0,0.36181]
[1779459663144,48.64,76862.77,0.0,0.99831,0.0,0.36199]
[1779459664162,48.64,76853.78,0.0,0.99829,0.0,0.3649]
[1779459665140,48.64,76844.43,0.0,0.99828,0.0,0.36796]
[1779459666148,48.64,76840.04,0.0,0.99827,0.0,0.3694]
[1779459671182,48.64,76836.55,0.0,0.99827,0.0,0.37055]
[1779459675209,48.64,76843.62,0.0,0.99828,0.0,0.36822]
[1779459680244,48.64,76841.56,0.0,0.99827,0.0,0.3689]
[1779459685283,48.64,76836.37,0.0,0.99827,0.0,0.37061]
[1779459687303,48.64,76825.2,0.0,0.99825,0.0,0.37431]
[1779459688324,48.64,76819.56,0.0,0.99824,0.0,0.37619]
[1779459689315,48.64,76822.32,0.0,0.99824,0.0,0.37527]
[1779459694350,48.64,76822.77,0.0,0.99824,0.0,0.37467]
[1779459698379,48.64,76819.44,0.0,0.99824,0.0,0.37578]
[1779459703415,48.64,76821.53,0.0,0.99824,0.0,0.37509]
[1779459708451,48.64,76820.11,0.0,0.99824,0.0,0.37556]
[1779459709458,48.64,76814.59,0.0,0.99823,0.0,0.37741]
[1779459710468,48.64,76820.89,0.0,0.99824,0.0,0.3753]
[1779459711474,48.64,76825.59,0.0,0.99825,0.0,0.37373]
[1779459713486,48.64,76825.6,0.0,0.99825,0.0,0.37373]
[1779459718521,48.64,76824.53,0.0,0.99825,0.0,0.37409]
[1779459723564,48.64,76822.18,0.0,0.99824,0.0,0.37487]
[1779459724565,48.64,76818.18,0.0,0.99824,0.0,0.37621]
[1779459729599,48.64,76817.04,0.0,0.99823,0.0,0.37659]
[1779459733628,48.64,76803.13,0.0,0.99821,0.0,0.38127]
[1779459734635,48.64,76810.77,0.0,0.99822,0.0,0.37869]
[1779459735642,48.64,76818.68,0.0,0.99824,0.0,0.37604]
[1779459736650,48.64,76820.85,0.0,0.99824,0.0,0.37531]
[1779459737657,48.64,76812.16,0.0,0.99822,0.0,0.37822]
[1779459738664,48.64,76806.04,0.0,0.99821,0.0,0.38029]
[1779459741684,48.64,76811.94,0.0,0.99822,0.0,0.3783]
[1779459746720,48.64,76811.82,0.0,0.99822,0.0,0.37834]
[1779459751754,48.64,76815.66,0.0,0.99823,0.0,0.3766]
[1779459753772,48.64,76825.53,0.0,0.99825,0.0,0.37331]
[1779459758805,48.64,76827.71,0.0,0.99825,0.0,0.37258]
[1779459761825,48.64,76833.52,0.0,0.99826,0.0,0.37066]
[1779459763839,48.64,76826.59,0.0,0.99825,0.0,0.37296]
[1779459764846,48.64,76819.44,0.0,0.99824,0.0,0.37534]
[1779459766860,48.64,76805.58,0.0,0.99822,0.0,0.37999]
[1779459767869,48.64,76796.56,0.0,0.9982,0.0,0.38304]
[1779459770889,48.64,76790.81,0.0,0.99819,0.0,0.385]
[1779459775925,48.64,76790.13,0.0,0.99819,0.0,0.38524]
[1779459780962,48.64,76787.82,0.0,0.99818,0.0,0.38603]
[1779459782978,48.64,76781.44,0.0,0.99817,0.0,0.38822]
[1779459784988,48.64,76775.39,0.0,0.99816,0.0,0.3903]
[1779459788023,48.64,76782.99,0.0,0.99818,0.0,0.38768]
[1779459792037,48.64,76790.13,0.0,0.99819,0.0,0.38524]
[1779459793533,48.64,76785.04,0.0,0.99818,0.0,0.38698]
[1779459799088,48.64,76780.95,0.0,0.99817,0.0,0.38838]
[1779459804121,48.64,76779.79,0.0,0.99817,0.0,0.38878]
[1779459809157,48.64,76776.93,0.0,0.99816,0.0,0.38977]
[1779459814192,48.64,76778.63,0.0,0.99817,0.0,0.38872]
[1779459819235,48.64,76781.69,0.0,0.99817,0.0,0.38767]
[1779459823746,48.64,76776.5,0.0,0.99817,0.0,0.38946]
[1779459825329,48.64,76766.21,0.0,0.99815,0.0,0.39302]
[1779459826290,48.64,76756.77,0.0,0.99813,0.0,0.39632]
[1779459831324,48.64,76754.45,0.0,0.99813,0.0,0.39713]
[1779459835366,48.64,76749.3,0.0,0.99812,0.0,0.39895]
[1779459839392,48.64,76743.72,0.0,0.99811,0.0,0.40092]
[1779459843903,48.64,76722.92,0.0,0.99807,0.0,0.40834]
[1779459845454,48.64,76722.92,0.0,0.99807,0.0,0.40834]
[1779459847465,48.64,76716.49,0.0,0.99805,0.0,0.41066]
[1779459852502,48.64,76717.83,0.0,0.99806,0.0,0.41018]
[1779459856532,48.64,76710.94,0.0,0.99804,0.0,0.41268]
[1779459858545,48.64,76705.5,0.0,0.99803,0.0,0.41466]
[1779459861565,48.64,76714.62,0.0,0.99805,0.0,0.41134]
[1779459862595,48.64,76723.1,0.0,0.99807,0.0,0.40828]
[1779459864049,48.64,76737.41,0.0,0.99809,0.0,0.40316]
[1779459869633,48.64,76739.73,0.0,0.9981,0.0,0.40233]
[1779459872650,48.64,76721.15,0.0,0.99806,0.0,0.4085]
[1779459874123,48.64,76715.06,0.0,0.99805,0.0,0.4107]
[1779459874664,48.64,76715.06,0.0,0.99805,0.0,0.4107]
[1779459875670,48.64,76720.92,0.0,0.99806,0.0,0.40859]
[1779459876679,48.64,76724.67,0.0,0.99807,0.0,0.40724]
[1779459878694,48.64,76731.55,0.0,0.99808,0.0,0.40477]
[1779459879700,48.64,76736.98,0.0,0.99809,0.0,0.40284]
[1779459881715,48.64,76739.61,0.0,0.9981,0.0,0.4019]
[1779459885742,48.64,76745.32,0.0,0.99811,0.0,0.39988]
[1779459888765,48.64,76751.5,0.0,0.99812,0.0,0.3977]
[1779459889777,48.64,76756.97,0.0,0.99813,0.0,0.39578]
[1779459890782,48.64,76761.6,0.0,0.99814,0.0,0.39416]
[1779459892795,48.64,76754.5,0.0,0.99813,0.0,0.39665]
[1779459893803,48.64,76753.58,0.0,0.99813,0.0,0.39697]
[1779459898837,48.64,76747.82,0.0,0.99811,0.0,0.399]
[1779459901857,48.64,76744.78,0.0,0.99811,0.0,0.40007]
[1779459906894,48.64,76733.04,0.0,0.99809,0.0,0.40424]
[1779459907907,48.64,76728.71,0.0,0.99808,0.0,0.40579]
[1779459912938,48.64,76729.38,0.0,0.99808,0.0,0.40555]
[1779459914949,48.64,76719.99,0.0,0.99806,0.0,0.40892]
[1779459915957,48.64,76722.12,0.0,0.99807,0.0,0.40815]
[1779459917973,48.64,76728.92,0.0,0.99808,0.0,0.40571]
[1779459918977,48.64,76741.96,0.0,0.9981,0.0,0.40107]
[1779459919987,48.64,76739.94,0.0,0.9981,0.0,0.40178]
[1779459924024,48.64,76735.12,0.0,0.99809,0.0,0.4035]
[1779459925025,48.64,76729.66,0.0,0.99808,0.0,0.40545]
[1779459927036,48.64,76734.69,0.0,0.99809,0.0,0.40365]
[1779459932073,48.64,76738.03,0.0,0.9981,0.0,0.40199]
[1779459935096,48.64,76731.9,0.0,0.99809,0.0,0.40417]
[1779459938118,48.64,76738.73,0.0,0.9981,0.0,0.40174]
[1779459939145,48.64,76752.16,0.0,0.99813,0.0,0.397]
[1779459940138,48.64,76760.71,0.0,0.99814,0.0,0.39401]
[1779459944159,48.64,76766.68,0.0,0.99815,0.0,0.39193]
[1779459947181,48.64,76774.63,0.0,0.99817,0.0,0.38918]
[1779459949195,48.64,76781.54,0.0,0.99818,0.0,0.3868]
[1779459954687,48.64,76778.58,0.0,0.99817,0.0,0.38782]
[1779459960272,48.64,76773.73,0.0,0.99816,0.0,0.38949]
[1779459965307,48.64,76776.06,0.0,0.99817,0.0,0.38869]
[1779459970342,48.64,76776.55,0.0,0.99817,0.0,0.38852]
[1779459975377,48.64,76777.2,0.0,0.99817,0.0,0.38829]
[1779459980412,48.64,76780.6,0.0,0.99818,0.0,0.38713]
[1779459985447,48.64,76776.86,0.0,0.99817,0.0,0.38841]
[1779459990482,48.64,76773.96,0.0,0.99817,0.0,0.38941]
[1779459993503,48.64,76767.97,0.0,0.99816,0.0,0.39102]
[1779459998538,48.64,76767.8,0.0,0.99816,0.0,0.39108]
[1779460003574,48.64,76766.49,0.0,0.99815,0.0,0.39153]
[1779460008609,48.64,76768.61,0.0,0.99816,0.0,0.3908]
[1779460013643,48.64,76771.3,0.0,0.99816,0.0,0.38987]
[1779460018681,48.64,76769.02,0.0,0.99816,0.0,0.39066]
[1779460023718,48.64,76773.87,0.0,0.99817,0.0,0.38898]
[1779460025734,48.64,76777.4,0.0,0.99817,0.0,0.38777]
[1779460027747,48.64,76787.84,0.0,0.99819,0.0,0.38419]
[1779460028753,48.64,76790.11,0.0,0.9982,0.0,0.38342]
[1779460031779,48.64,76795.8,0.0,0.99821,0.0,0.38148]
[1779460035253,48.64,76802.33,0.0,0.99822,0.0,0.37928]
[1779460038823,48.64,76803.51,0.0,0.99822,0.0,0.37888]
[1779460043857,48.64,76806.78,0.0,0.99823,0.0,0.37778]
[1779460048894,48.64,76810.36,0.0,0.99823,0.0,0.37658]
[1779460053928,48.64,76809.74,0.0,0.99823,0.0,0.37634]
[1779460058963,48.64,76812.85,0.0,0.99824,0.0,0.3753]
[1779460063997,48.64,76814.91,0.0,0.99824,0.0,0.37461]
[1779460069038,48.64,76819.33,0.0,0.99825,0.0,0.37314]
[1779460074069,48.64,76817.04,0.0,0.99825,0.0,0.3739]
[1779460079105,48.64,76821.46,0.0,0.99825,0.0,0.37243]
[1779460084141,48.64,76819.32,0.0,0.99825,0.0,0.37314]
[1779460089176,48.64,76820.78,0.0,0.99825,0.0,0.37266]
[1779460094211,48.64,76816.51,0.0,0.99824,0.0,0.37408]
[1779460099246,48.64,76818.94,0.0,0.99825,0.0,0.37327]
[1779460103274,48.64,76813.64,0.0,0.99824,0.0,0.37503]
[1779460104281,48.64,76805.25,0.0,0.99823,0.0,0.37784]
[1779460105288,48.64,76802.87,0.0,0.99822,0.0,0.37864]
[1779460109316,48.64,76794.78,0.0,0.99821,0.0,0.38138]
[1779460111330,48.64,76789.67,0.0,0.9982,0.0,0.38266]
[1779460113345,48.64,76783.04,0.0,0.99819,0.0,0.38492]
[1779460114352,48.64,76777.68,0.0,0.99818,0.0,0.38675]
[1779460115357,48.64,76775.9,0.0,0.99818,0.0,0.38736]
[1779460120394,48.64,76775.25,0.0,0.99817,0.0,0.38759]
[1779460124421,48.64,76783.35,0.0,0.99819,0.0,0.38481]
[1779460125886,48.64,76782.24,0.0,0.99819,0.0,0.38519]
[1779460131473,48.64,76776.31,0.0,0.99818,0.0,0.38722]
[1779460136508,48.64,76773.32,0.0,0.99817,0.0,0.38825]
[1779460141544,48.64,76784.18,0.0,0.99819,0.0,0.38453]
[1779460142552,48.64,76793.8,0.0,0.99821,0.0,0.38125]
[1779460144564,48.64,76798.53,0.0,0.99822,0.0,0.37965]
[1779460149599,48.64,76797.85,0.0,0.99821,0.0,0.37988]
[1779460154635,48.64,76798.75,0.0,0.99822,0.0,0.37958]
[1779460159671,48.64,76801.11,0.0,0.99822,0.0,0.37878]
[1779460162689,48.64,76794.8,0.0,0.99821,0.0,0.38092]
[1779460167725,48.64,76790.26,0.0,0.9982,0.0,0.38246]
[1779460172761,48.64,76788.69,0.0,0.9982,0.0,0.38253]
[1779460174775,48.64,76774.55,0.0,0.99817,0.0,0.38737]
[1779460176242,48.64,76768.4,0.0,0.99816,0.0,0.38949]
[1779460179809,48.64,76762.77,0.0,0.99815,0.0,0.39143]
[1779460184845,48.64,76761.68,0.0,0.99815,0.0,0.39181]
[1779460189879,48.64,76763.75,0.0,0.99816,0.0,0.39109]
[1779460194915,48.64,76770.25,0.0,0.99817,0.0,0.38885]
[1779460197937,48.64,76775.93,0.0,0.99818,0.0,0.38689]
[1779460200960,48.64,76770.52,0.0,0.99817,0.0,0.38875]
[1779460206467,48.64,76752.1,0.0,0.99813,0.0,0.39515]
[1779460208025,48.64,76762.83,0.0,0.99815,0.0,0.39141]
[1779460210033,48.64,76755.77,0.0,0.99814,0.0,0.39387]
[1779460212061,48.64,76752.92,0.0,0.99814,0.0,0.39486]
[1779460213056,48.64,76746.6,0.0,0.99812,0.0,0.39708]
[1779460214060,48.64,76743.93,0.0,0.99812,0.0,0.39802]
[1779460216075,48.64,76738.35,0.0,0.99811,0.0,0.39999]
[1779460218090,48.64,76732.19,0.0,0.9981,0.0,0.40217]
[1779460221115,48.64,76746.01,0.0,0.99812,0.0,0.39729]
[1779460222123,48.64,76751.2,0.0,0.99813,0.0,0.39547]
[1779460226152,48.64,76742.3,0.0,0.99812,0.0,0.39859]
[1779460228172,48.64,76738.1,0.0,0.99811,0.0,0.40008]
[1779460230182,48.64,76747.4,0.0,0.99813,0.0,0.3968]
[1779460231210,48.64,76747.21,0.0,0.99813,0.0,0.3964]
[1779460233201,48.64,76739.59,0.0,0.99811,0.0,0.39908]
[1779460234245,48.64,76733.16,0.0,0.9981,0.0,0.40135]
[1779460235217,48.64,76727.22,0.0,0.99809,0.0,0.40347]
[1779460236226,48.64,76719.16,0.0,0.99807,0.0,0.40635]
[1779460237230,48.64,76718.77,0.0,0.99807,0.0,0.40649]
[1779460242264,48.64,76723.53,0.0,0.99808,0.0,0.40478]
[1779460246293,48.64,76736.8,0.0,0.99811,0.0,0.40007]
[1779460247299,48.64,76739.94,0.0,0.99811,0.0,0.39896]
[1779460250321,48.64,76745.17,0.0,0.99812,0.0,0.39711]
[1779460252334,48.64,76748.0,0.0,0.99813,0.0,0.39612]
[1779460255354,48.64,76739.6,0.0,0.99811,0.0,0.39908]
[1779460257369,48.64,76734.63,0.0,0.9981,0.0,0.40083]
[1779460262404,48.64,76738.52,0.0,0.99811,0.0,0.39946]
[1779460265425,48.64,76748.61,0.0,0.99813,0.0,0.39591]
[1779460266441,48.64,76751.68,0.0,0.99814,0.0,0.39483]
[1779460271468,48.64,76754.24,0.0,0.99814,0.0,0.39394]
[1779460276503,48.64,76754.83,0.0,0.99814,0.0,0.39373]
[1779460278515,48.64,76761.35,0.0,0.99815,0.0,0.39146]
[1779460280531,48.64,76775.54,0.0,0.99818,0.0,0.38657]
[1779460284561,48.64,76781.58,0.0,0.99819,0.0,0.3845]
[1779460289593,48.64,76776.08,0.0,0.99818,0.0,0.38638]
[1779460290603,48.64,76769.35,0.0,0.99817,0.0,0.3887]
[1779460295641,48.64,76768.86,0.0,0.99817,0.0,0.3884]
[1779460300673,48.64,76767.65,0.0,0.99817,0.0,0.38882]
[1779460302688,48.64,76773.13,0.0,0.99818,0.0,0.38694]
[1779460307211,48.64,76778.51,0.0,0.99819,0.0,0.38509]
[1779460312758,48.64,76780.8,0.0,0.99819,0.0,0.38431]
[1779460317794,48.64,76779.09,0.0,0.99819,0.0,0.38489]
[1779460322827,48.64,76778.92,0.0,0.99819,0.0,0.38495]
[1779460324842,48.64,76769.35,0.0,0.99817,0.0,0.38824]
[1779460327350,48.64,76760.91,0.0,0.99815,0.0,0.39115]
[1779460331900,48.64,76750.62,0.0,0.99814,0.0,0.39474]
[1779460337421,48.64,76754.74,0.0,0.99814,0.0,0.3933]
[1779460341967,48.64,76739.37,0.0,0.99811,0.0,0.39869]
[1779460342974,48.64,76726.21,0.0,0.99809,0.0,0.40335]
[1779460343984,48.64,76722.71,0.0,0.99808,0.0,0.4046]
[1779460347492,48.64,76715.28,0.0,0.99807,0.0,0.40727]
[1779460349017,48.64,76713.21,0.0,0.99807,0.0,0.40801]
[1779460354053,48.64,76722.11,0.0,0.99808,0.0,0.40434]
[1779460355060,48.64,76727.88,0.0,0.9981,0.0,0.40228]
[1779460356068,48.64,76728.26,0.0,0.9981,0.0,0.40215]
[1779460360096,48.64,76735.5,0.0,0.99811,0.0,0.39958]
[1779460364127,48.64,76729.05,0.0,0.9981,0.0,0.40187]
[1779460367635,48.64,76724.8,0.0,0.99809,0.0,0.40338]
[1779460369165,48.64,76716.12,0.0,0.99807,0.0,0.40649]
[1779460370168,48.64,76717.19,0.0,0.99807,0.0,0.4061]
[1779460375202,48.64,76721.18,0.0,0.99808,0.0,0.40467]
[1779460380240,48.64,76725.14,0.0,0.99809,0.0,0.40326]
[1779460385274,48.64,76729.15,0.0,0.9981,0.0,0.40183]
[1779460390309,48.64,76733.78,0.0,0.99811,0.0,0.40019]
[1779460395345,48.64,76733.46,0.0,0.99811,0.0,0.4003]
[1779460398391,48.64,76739.95,0.0,0.99812,0.0,0.39801]
[1779460401389,48.64,76744.17,0.0,0.99813,0.0,0.39653]
[1779460405418,48.64,76738.0,0.0,0.99811,0.0,0.3987]
[1779460409448,48.64,76743.32,0.0,0.99812,0.0,0.39683]
[1779460414480,48.64,76742.2,0.0,0.99812,0.0,0.39675]
[1779460419515,48.64,76742.67,0.0,0.99812,0.0,0.39659]
[1779460424550,48.64,76736.81,0.0,0.99811,0.0,0.39865]
[1779460429585,48.64,76742.48,0.0,0.99812,0.0,0.39665]
[1779460434620,48.64,76746.11,0.0,0.99813,0.0,0.39538]
[1779460439655,48.64,76747.43,0.0,0.99813,0.0,0.39492]
[1779460443684,48.64,76752.47,0.0,0.99814,0.0,0.39316]
[1779460444695,48.64,76756.62,0.0,0.99815,0.0,0.39171]
[1779460449726,48.64,76755.27,0.0,0.99815,0.0,0.39218]
[1779460454762,48.64,76755.82,0.0,0.99815,0.0,0.39199]
[1779460456776,48.64,76748.78,0.0,0.99814,0.0,0.39445]
[1779460459796,48.64,76757.31,0.0,0.99815,0.0,0.39147]
[1779460464833,48.64,76758.3,0.0,0.99815,0.0,0.39113]
[1779460468341,48.64,76754.58,0.0,0.99815,0.0,0.39242]
[1779460473898,48.64,76752.0,0.0,0.99814,0.0,0.39286]
[1779460478929,48.64,76749.71,0.0,0.99814,0.0,0.39365]
[1779460482956,48.64,76752.74,0.0,0.99815,0.0,0.3926]
[1779460488481,48.64,76752.08,0.0,0.99814,0.0,0.39283]
[1779460494042,48.64,76750.65,0.0,0.99814,0.0,0.39333]
[1779460498551,48.64,76755.81,0.0,0.99815,0.0,0.39153]
[1779460504117,48.64,76759.65,0.0,0.99816,0.0,0.3902]
[1779460509153,48.64,76759.2,0.0,0.99816,0.0,0.39036]
[1779460514188,48.64,76757.48,0.0,0.99815,0.0,0.39095]
[1779460516201,48.64,76752.37,0.0,0.99815,0.0,0.39273]
[1779460521238,48.64,76749.19,0.0,0.99814,0.0,0.39384]
[1779460526276,48.64,76744.0,0.0,0.99813,0.0,0.39565]
[1779460531310,48.64,76747.82,0.0,0.99814,0.0,0.39385]
[1779460536349,48.64,76747.12,0.0,0.99814,0.0,0.39409]
[1779460540376,48.64,76753.29,0.0,0.99815,0.0,0.39194]
[1779460545417,48.64,76755.83,0.0,0.99815,0.0,0.39106]
[1779460550455,48.64,76754.54,0.0,0.99815,0.0,0.39151]
[1779460555491,48.64,76757.56,0.0,0.99816,0.0,0.39046]
[1779460560529,48.64,76758.0,0.0,0.99816,0.0,0.39031]
[1779460565564,48.64,76752.69,0.0,0.99815,0.0,0.39215]
[1779460570600,48.64,76751.36,0.0,0.99815,0.0,0.39261]
[1779460575635,48.64,76753.91,0.0,0.99815,0.0,0.39173]
[1779460580670,48.64,76753.2,0.0,0.99815,0.0,0.39197]
[1779460585708,48.64,76749.79,0.0,0.99814,0.0,0.39316]
[1779460590741,48.64,76750.7,0.0,0.99814,0.0,0.39284]
[1779460595776,48.64,76752.53,0.0,0.99815,0.0,0.39174]
[1779460600811,48.64,76756.25,0.0,0.99816,0.0,0.39045]
[1779460605847,48.64,76754.68,0.0,0.99815,0.0,0.391]
[1779460610881,48.64,76756.16,0.0,0.99816,0.0,0.39048]
[1779460612897,48.64,76751.15,0.0,0.99815,0.0,0.39222]
[1779460617931,48.64,76748.91,0.0,0.99814,0.0,0.393]
[1779460619947,48.64,76756.38,0.0,0.99816,0.0,0.39041]
[1779460624981,48.64,76760.37,0.0,0.99816,0.0,0.38903]
[1779460626994,48.64,76752.75,0.0,0.99815,0.0,0.39167]
[1779460632029,48.64,76757.32,0.0,0.99816,0.0,0.39008]
[1779460637067,48.64,76761.64,0.0,0.99817,0.0,0.38859]
[1779460643109,48.64,76760.37,0.0,0.99816,0.0,0.38903]
[1779460648144,48.64,76761.57,0.0,0.99817,0.0,0.38861]
[1779460653177,48.64,76756.81,0.0,0.99816,0.0,0.38979]
[1779460658213,48.64,76754.23,0.0,0.99815,0.0,0.39069]
[1779460663248,48.64,76753.1,0.0,0.99815,0.0,0.39108]
[1779460669774,48.64,76752.56,0.0,0.99815,0.0,0.39127]
[1779460675332,48.64,76750.99,0.0,0.99815,0.0,0.39181]
[1779460681374,48.64,76748.45,0.0,0.99814,0.0,0.3927]
[1779460689914,48.64,76747.19,0.0,0.99814,0.0,0.39314]
[1779460692451,48.64,76738.74,0.0,0.99813,0.0,0.39609]
[1779460693459,48.64,76730.1,0.0,0.99811,0.0,0.39913]
[1779460695475,48.64,76724.61,0.0,0.9981,0.0,0.40108]
[1779460697486,48.64,76717.05,0.0,0.99809,0.0,0.40377]
[1779460702522,48.64,76718.79,0.0,0.99809,0.0,0.40315]
[1779460707556,48.64,76717.6,0.0,0.99809,0.0,0.40357]
[1779460712592,48.64,76715.66,0.0,0.99809,0.0,0.40379]
[1779460717627,48.64,76712.59,0.0,0.99808,0.0,0.40489]
[1779460722661,48.64,76712.95,0.0,0.99808,0.0,0.40476]
[1779460728707,48.64,76712.98,0.0,0.99808,0.0,0.40475]
[1779460733742,48.64,76712.26,0.0,0.99808,0.0,0.40501]
[1779460738777,48.64,76713.93,0.0,0.99808,0.0,0.40441]
[1779460743812,48.64,76715.83,0.0,0.99809,0.0,0.40373]
[1779460745826,48.64,76729.51,0.0,0.99811,0.0,0.39887]
[1779460746836,48.64,76729.16,0.0,0.99811,0.0,0.39899]
[1779460747841,48.64,76723.88,0.0,0.9981,0.0,0.40086]
[1779460749856,48.64,76722.59,0.0,0.9981,0.0,0.40132]
[1779460754890,48.64,76721.58,0.0,0.9981,0.0,0.40168]
[1779460759924,48.64,76717.78,0.0,0.99809,0.0,0.40303]
[1779460764960,48.64,76726.7,0.0,0.99811,0.0,0.39986]
[1779460765969,48.64,76727.29,0.0,0.99811,0.0,0.39966]
[1779460769999,48.64,76733.7,0.0,0.99812,0.0,0.39739]
[1779460774037,48.64,76728.18,0.0,0.99811,0.0,0.39887]
[1779460779074,48.64,76730.39,0.0,0.99812,0.0,0.39809]
[1779460781089,48.64,76723.4,0.0,0.9981,0.0,0.40056]
[1779460782096,48.64,76720.27,0.0,0.9981,0.0,0.40167]
[1779460787131,48.64,76724.3,0.0,0.9981,0.0,0.40024]
[1779460792166,48.64,76729.59,0.0,0.99811,0.0,0.39837]
[1779460793173,48.64,76736.9,0.0,0.99813,0.0,0.3958]
[1779460798208,48.64,76739.02,0.0,0.99813,0.0,0.39506]
[1779460803243,48.64,76740.34,0.0,0.99813,0.0,0.39459]
[1779460808309,48.64,76731.57,0.0,0.99812,0.0,0.39767]
[1779460810765,48.64,76744.77,0.0,0.99814,0.0,0.39305]
[1779460811326,48.64,76744.77,0.0,0.99814,0.0,0.39305]
[1779460814346,48.64,76750.75,0.0,0.99815,0.0,0.39097]
[1779460817368,48.64,76757.74,0.0,0.99817,0.0,0.38855]
[1779460822403,48.64,76752.67,0.0,0.99816,0.0,0.3903]
[1779460827441,48.64,76754.81,0.0,0.99816,0.0,0.38956]
[1779460832474,48.64,76750.55,0.0,0.99815,0.0,0.39057]
[1779460837507,48.64,76745.37,0.0,0.99815,0.0,0.39237]
[1779460842543,48.64,76744.23,0.0,0.99814,0.0,0.39277]
[1779460847582,48.64,76744.55,0.0,0.99814,0.0,0.39266]
[1779460851053,48.64,76735.79,0.0,0.99813,0.0,0.39572]
[1779460856642,48.64,76738.09,0.0,0.99813,0.0,0.39491]
[1779460861677,48.64,76734.74,0.0,0.99813,0.0,0.39609]
[1779460863693,48.64,76728.08,0.0,0.99811,0.0,0.39843]
[1779460868729,48.64,76723.9,0.0,0.99811,0.0,0.39991]
[1779460872757,48.64,76719.14,0.0,0.9981,0.0,0.4016]
[1779460877792,48.64,76725.96,0.0,0.99811,0.0,0.39918]
[1779460882827,48.64,76725.96,0.0,0.99811,0.0,0.39918]
[1779460887863,48.64,76725.27,0.0,0.99811,0.0,0.39943]
[1779460890889,48.64,76715.55,0.0,0.99809,0.0,0.40288]
[1779460891896,48.64,76714.65,0.0,0.99809,0.0,0.40272]
[1779460896931,48.64,76716.02,0.0,0.99809,0.0,0.40224]
[1779460901966,48.64,76715.37,0.0,0.99809,0.0,0.40247]
[1779460907000,48.64,76716.54,0.0,0.99809,0.0,0.40205]
[1779460909015,48.64,76723.79,0.0,0.99811,0.0,0.39948]
[1779460914050,48.64,76722.75,0.0,0.99811,0.0,0.39985]
[1779460919084,48.64,76722.51,0.0,0.9981,0.0,0.39993]
[1779460921102,48.64,76713.68,0.0,0.99809,0.0,0.40307]
[1779460923117,48.64,76720.75,0.0,0.9981,0.0,0.40055]
[1779460926136,48.64,76713.84,0.0,0.99809,0.0,0.40301]
[1779460928150,48.64,76711.68,0.0,0.99808,0.0,0.40378]
[1779460933184,48.64,76711.33,0.0,0.99808,0.0,0.40391]
[1779460938223,48.64,76709.14,0.0,0.99808,0.0,0.40469]
[1779460943255,48.64,76708.12,0.0,0.99808,0.0,0.40506]
[1779460948292,48.64,76708.82,0.0,0.99808,0.0,0.40481]
[1779460953327,48.64,76709.69,0.0,0.99808,0.0,0.40402]
[1779460958362,48.64,76709.0,0.0,0.99808,0.0,0.40426]
[1779460965410,48.64,76709.5,0.0,0.99808,0.0,0.40409]
[1779460971905,48.64,76709.13,0.0,0.99808,0.0,0.40422]
[1779460977495,48.64,76710.51,0.0,0.99808,0.0,0.40372]
[1779460982530,48.64,76715.2,0.0,0.99809,0.0,0.40205]
[1779460983538,48.64,76720.36,0.0,0.9981,0.0,0.40022]
[1779460985551,48.64,76731.24,0.0,0.99812,0.0,0.39638]
[1779460986558,48.64,76741.1,0.0,0.99814,0.0,0.39293]
[1779460992049,48.64,76744.49,0.0,0.99815,0.0,0.39175]
[1779460997635,48.64,76740.36,0.0,0.99814,0.0,0.39319]
[1779461002121,48.64,76732.07,0.0,0.99812,0.0,0.39609]
[1779461005696,48.64,76737.36,0.0,0.99813,0.0,0.39423]
[1779461007710,48.64,76744.72,0.0,0.99815,0.0,0.39167]
[1779461012746,48.64,76744.28,0.0,0.99815,0.0,0.39136]
[1779461015768,48.64,76736.82,0.0,0.99814,0.0,0.39396]
[1779461017785,48.64,76748.12,0.0,0.99816,0.0,0.39002]
[1779461022263,48.64,76742.66,0.0,0.99815,0.0,0.39192]
[1779461023830,48.64,76740.51,0.0,0.99814,0.0,0.39267]
[1779461027856,48.64,76732.12,0.0,0.99813,0.0,0.3956]
[1779461029869,48.64,76726.34,0.0,0.99812,0.0,0.39763]
[1779461034904,48.64,76727.35,0.0,0.99812,0.0,0.39728]
[1779461038936,48.64,76733.06,0.0,0.99813,0.0,0.39527]
[1779461043970,48.64,76737.43,0.0,0.99814,0.0,0.39374]
[1779461045985,48.64,76742.54,0.0,0.99815,0.0,0.39196]
[1779461048003,48.64,76747.86,0.0,0.99816,0.0,0.39011]
[1779461053037,48.64,76752.35,0.0,0.99816,0.0,0.38856]
[1779461058072,48.64,76751.69,0.0,0.99816,0.0,0.38879]
[1779461061096,48.64,76758.03,0.0,0.99817,0.0,0.3866]
[1779461066131,48.64,76756.84,0.0,0.99817,0.0,0.38701]
[1779461071167,48.64,76757.25,0.0,0.99818,0.0,0.38641]
[1779461076201,48.64,76758.96,0.0,0.99818,0.0,0.38582]
[1779461081236,48.64,76758.47,0.0,0.99818,0.0,0.38599]
[1779461086276,48.64,76755.76,0.0,0.99817,0.0,0.38692]
[1779461091310,48.64,76755.02,0.0,0.99817,0.0,0.38718]
[1779461096346,48.64,76751.99,0.0,0.99817,0.0,0.38822]
[1779461101380,48.64,76754.09,0.0,0.99817,0.0,0.3875]
[1779461106414,48.64,76754.31,0.0,0.99817,0.0,0.38742]
[1779461111450,48.64,76751.68,0.0,0.99817,0.0,0.38833]
[1779461116487,48.64,76756.34,0.0,0.99817,0.0,0.38672]
[1779461121520,48.64,76754.45,0.0,0.99817,0.0,0.38737]
[1779461126554,48.64,76754.25,0.0,0.99817,0.0,0.38744]
[1779461131590,48.64,76753.56,0.0,0.99817,0.0,0.38722]
[1779461136625,48.64,76756.07,0.0,0.99818,0.0,0.38636]
[1779461141661,48.64,76758.46,0.0,0.99818,0.0,0.38554]
[1779461146697,48.64,76758.74,0.0,0.99818,0.0,0.38544]
[1779461151735,48.64,76759.68,0.0,0.99818,0.0,0.38512]
[1779461156768,48.64,76759.07,0.0,0.99818,0.0,0.38533]
[1779461161803,48.64,76758.13,0.0,0.99818,0.0,0.38565]
[1779461166839,48.64,76757.74,0.0,0.99818,0.0,0.38578]
[1779461171874,48.64,76757.38,0.0,0.99818,0.0,0.38591]
[1779461177920,48.64,76756.69,0.0,0.99818,0.0,0.38614]
[1779461183398,48.64,76755.85,0.0,0.99817,0.0,0.38643]
[1779461188992,48.64,76757.88,0.0,0.99818,0.0,0.38574]
[1779461193469,48.64,76764.81,0.0,0.99819,0.0,0.38291]
[1779461199063,48.64,76764.25,0.0,0.99819,0.0,0.3831]
[1779461204098,48.64,76768.14,0.0,0.9982,0.0,0.38177]
[1779461209132,48.64,76768.76,0.0,0.9982,0.0,0.38156]
[1779461214168,48.64,76769.21,0.0,0.9982,0.0,0.38141]
[1779461219203,48.64,76768.08,0.0,0.9982,0.0,0.38179]
[1779461224238,48.64,76767.78,0.0,0.9982,0.0,0.3819]
[1779461229272,48.64,76763.4,0.0,0.99819,0.0,0.38339]
[1779461234308,48.64,76759.9,0.0,0.99818,0.0,0.38458]
[1779461236327,48.64,76751.74,0.0,0.99817,0.0,0.38739]
[1779461238341,48.64,76746.98,0.0,0.99816,0.0,0.38903]
[1779461243379,48.64,76743.2,0.0,0.99815,0.0,0.39034]
[1779461245394,48.64,76737.39,0.0,0.99814,0.0,0.39236]
[1779461248414,48.64,76732.72,0.0,0.99813,0.0,0.39399]
[1779461253449,48.64,76730.69,0.0,0.99813,0.0,0.39423]
[1779461258484,48.64,76728.11,0.0,0.99813,0.0,0.39513]
[1779461262512,48.64,76734.83,0.0,0.99814,0.0,0.39278]
[1779461263519,48.64,76741.42,0.0,0.99815,0.0,0.39049]
[1779461264526,48.64,76750.18,0.0,0.99817,0.0,0.38746]
[1779461265533,48.64,76758.03,0.0,0.99818,0.0,0.38476]
[1779461266540,48.64,76757.67,0.0,0.99818,0.0,0.38489]
[1779461269563,48.64,76764.1,0.0,0.99819,0.0,0.38269]
[1779461273590,48.64,76758.95,0.0,0.99818,0.0,0.38445]
[1779461278625,48.64,76757.22,0.0,0.99818,0.0,0.38504]
[1779461283660,48.64,76761.34,0.0,0.99819,0.0,0.38363]
[1779461289703,48.64,76765.52,0.0,0.9982,0.0,0.38221]
[1779461294738,48.64,76766.59,0.0,0.9982,0.0,0.38184]
[1779461299774,48.64,76769.48,0.0,0.9982,0.0,0.38086]
[1779461304812,48.64,76771.31,0.0,0.99821,0.0,0.38024]
[1779461309846,48.64,76772.36,0.0,0.99821,0.0,0.37989]
[1779461312873,48.64,76778.86,0.0,0.99822,0.0,0.37724]
[1779461317909,48.64,76773.83,0.0,0.99821,0.0,0.37893]
[1779461322944,48.64,76773.2,0.0,0.99821,0.0,0.37915]
[1779461327980,48.64,76772.69,0.0,0.99821,0.0,0.37932]
[1779461333017,48.64,76772.47,0.0,0.99821,0.0,0.37939]
[1779461338072,48.64,76770.4,0.0,0.99821,0.0,0.38009]
[1779461343091,48.64,76772.22,0.0,0.99821,0.0,0.37948]
[1779461345115,48.64,76776.35,0.0,0.99822,0.0,0.37808]
[1779461350145,48.64,76778.25,0.0,0.99822,0.0,0.37744]
[1779461355183,48.64,76782.76,0.0,0.99823,0.0,0.37593]
[1779461360215,48.64,76777.39,0.0,0.99822,0.0,0.37773]
[1779461365253,48.64,76776.78,0.0,0.99822,0.0,0.37794]
[1779461369279,48.64,76771.56,0.0,0.99821,0.0,0.3797]
[1779461374316,48.64,76771.64,0.0,0.99821,0.0,0.37922]
[1779461379359,48.64,76765.62,0.0,0.9982,0.0,0.38126]
[1779461384395,48.64,76761.56,0.0,0.99819,0.0,0.38264]
[1779461387415,48.64,76754.59,0.0,0.99818,0.0,0.38502]
[1779461388421,48.64,76740.64,0.0,0.99816,0.0,0.38983]
[1779461393458,48.64,76737.57,0.0,0.99815,0.0,0.3909]
[1779461397484,48.64,76732.45,0.0,0.99814,0.0,0.39268]
[1779461402528,48.64,76728.95,0.0,0.99813,0.0,0.3939]
[1779461403531,48.64,76723.73,0.0,0.99812,0.0,0.39573]
[1779461405541,48.64,76723.28,0.0,0.99812,0.0,0.39589]
[1779461410576,48.64,76711.29,0.0,0.9981,0.0,0.40012]
[1779461411582,48.64,76710.25,0.0,0.9981,0.0,0.40049]
[1779461415628,48.64,76706.8,0.0,0.99809,0.0,0.40172]
[1779461420650,48.64,76705.02,0.0,0.99809,0.0,0.40235]
[1779461425688,48.64,76713.84,0.0,0.99811,0.0,0.39922]
[1779461426696,48.64,76720.95,0.0,0.99812,0.0,0.39671]
[1779461427705,48.64,76724.77,0.0,0.99813,0.0,0.39537]
[1779461430726,48.64,76717.95,0.0,0.99811,0.0,0.39777]
[1779461431730,48.64,76714.77,0.0,0.99811,0.0,0.39842]
[1779461433744,48.64,76710.41,0.0,0.9981,0.0,0.39996]
[1779461438781,48.64,76711.87,0.0,0.9981,0.0,0.39944]
[1779461443815,48.64,76710.86,0.0,0.9981,0.0,0.3998]
[1779461448851,48.64,76709.97,0.0,0.9981,0.0,0.40012]
[1779461453885,48.64,76708.38,0.0,0.9981,0.0,0.40068]
[1779461458921,48.64,76709.79,0.0,0.9981,0.0,0.40018]
[1779461464368,48.64,76708.49,0.0,0.9981,0.0,0.40064]
[1779461470013,48.64,76710.1,0.0,0.9981,0.0,0.40007]
[1779461475046,48.64,76711.18,0.0,0.9981,0.0,0.39969]
[1779461480079,48.64,76715.6,0.0,0.99811,0.0,0.39812]
[1779461481086,48.64,76720.96,0.0,0.99812,0.0,0.39624]
[1779461486121,48.64,76725.45,0.0,0.99813,0.0,0.39466]
[1779461491156,48.64,76727.03,0.0,0.99814,0.0,0.39364]
[1779461496190,48.64,76724.34,0.0,0.99813,0.0,0.39458]
[1779461497201,48.64,76717.98,0.0,0.99812,0.0,0.39681]
[1779461502232,48.64,76718.02,0.0,0.99812,0.0,0.3968]
[1779461507268,48.64,76720.22,0.0,0.99812,0.0,0.39603]
[1779461512305,48.64,76718.29,0.0,0.99812,0.0,0.3967]
[1779461517340,48.64,76720.6,0.0,0.99812,0.0,0.39589]
[1779461522375,48.64,76720.82,0.0,0.99812,0.0,0.39581]
[1779461527430,48.64,76724.26,0.0,0.99813,0.0,0.39461]
[1779461532464,48.64,76724.25,0.0,0.99813,0.0,0.39461]
[1779461537499,48.64,76723.92,0.0,0.99813,0.0,0.39473]
[1779461542534,48.64,76722.7,0.0,0.99813,0.0,0.39515]
[1779461547594,48.64,76720.32,0.0,0.99812,0.0,0.39599]
[1779461549623,48.64,76703.64,0.0,0.99809,0.0,0.40189]
[1779461550615,48.64,76707.63,0.0,0.9981,0.0,0.40047]
[1779461552630,48.64,76706.79,0.0,0.9981,0.0,0.4003]
[1779461555009,48.64,76717.62,0.0,0.99812,0.0,0.39647]
[1779461557664,48.64,76722.8,0.0,0.99813,0.0,0.39465]
[1779461562704,48.64,76724.33,0.0,0.99813,0.0,0.39411]
[1779461564713,48.64,76727.51,0.0,0.99814,0.0,0.393]
[1779461569748,48.64,76730.32,0.0,0.99814,0.0,0.39202]
[1779461572775,48.64,76735.67,0.0,0.99815,0.0,0.39016]
[1779461574788,48.64,76737.08,0.0,0.99816,0.0,0.38967]
[1779461576803,48.64,76742.39,0.0,0.99817,0.0,0.38784]
[1779461580833,48.64,76735.59,0.0,0.99815,0.0,0.39019]
[1779461581843,48.64,76729.66,0.0,0.99814,0.0,0.39225]
[1779461582849,48.64,76723.93,0.0,0.99813,0.0,0.39425]
[1779461583853,48.64,76723.84,0.0,0.99813,0.0,0.39429]
[1779461584862,48.64,76736.12,0.0,0.99815,0.0,0.39001]
[1779461585870,48.64,76739.36,0.0,0.99816,0.0,0.38888]
[1779461589896,48.64,76740.89,0.0,0.99816,0.0,0.38835]
[1779461594931,48.64,76739.74,0.0,0.99816,0.0,0.38875]
[1779461599966,48.64,76749.1,0.0,0.99818,0.0,0.38553]
[1779461600973,48.64,76751.1,0.0,0.99818,0.0,0.38484]
[1779461606009,48.64,76751.13,0.0,0.99818,0.0,0.38483]
[1779461611044,48.64,76748.03,0.0,0.99818,0.0,0.38543]
[1779461615072,48.64,76742.41,0.0,0.99817,0.0,0.38737]
[1779461620107,48.64,76734.79,0.0,0.99815,0.0,0.39]
[1779461625502,48.64,76735.6,0.0,0.99816,0.0,0.38972]
[1779461631185,48.64,76739.75,0.0,0.99816,0.0,0.38829]
[1779461636219,48.64,76738.23,0.0,0.99816,0.0,0.38881]
[1779461641257,48.64,76739.16,0.0,0.99816,0.0,0.38849]
[1779461643271,48.64,76729.77,0.0,0.99814,0.0,0.39175]
[1779461647299,48.64,76723.58,0.0,0.99813,0.0,0.39391]
[1779461652334,48.64,76722.5,0.0,0.99813,0.0,0.39429]
[1779461657370,48.64,76725.34,0.0,0.99814,0.0,0.39329]
[1779461662407,48.64,76726.17,0.0,0.99814,0.0,0.393]
[1779461667442,48.64,76726.86,0.0,0.99814,0.0,0.39276]
[1779461672485,48.64,76727.06,0.0,0.99814,0.0,0.39223]
[1779461677515,48.64,76727.64,0.0,0.99814,0.0,0.39202]
[1779461683560,48.64,76726.92,0.0,0.99814,0.0,0.39227]
[1779461688596,48.64,76725.98,0.0,0.99814,0.0,0.3926]
[1779461693630,48.64,76723.14,0.0,0.99813,0.0,0.39359]
[1779461698665,48.64,76722.58,0.0,0.99813,0.0,0.39379]
[1779461703701,48.64,76717.27,0.0,0.99812,0.0,0.39565]
[1779461706074,48.64,76712.76,0.0,0.99812,0.0,0.39724]
[1779461711761,48.64,76722.18,0.0,0.99813,0.0,0.39393]
[1779461712777,48.64,76727.87,0.0,0.99814,0.0,0.39194]
[1779461714782,48.64,76737.35,0.0,0.99816,0.0,0.38865]
[1779461716149,48.64,76745.35,0.0,0.99818,0.0,0.38589]
[1779461716797,48.64,76745.35,0.0,0.99818,0.0,0.38589]
[1779461717805,48.64,76750.87,0.0,0.99819,0.0,0.384]
[1779461722847,48.64,76753.45,0.0,0.99819,0.0,0.38312]
[1779461724857,48.64,76746.9,0.0,0.99818,0.0,0.38536]
[1779461729890,48.64,76748.36,0.0,0.99818,0.0,0.38486]
[1779461734925,48.64,76749.24,0.0,0.99818,0.0,0.3841]
[1779461739960,48.64,76752.04,0.0,0.99819,0.0,0.38314]
[1779461744996,48.64,76756.61,0.0,0.9982,0.0,0.38158]
[1779461750032,48.64,76759.0,0.0,0.9982,0.0,0.38077]
[1779461755080,48.64,76763.41,0.0,0.99821,0.0,0.37928]
[1779461757088,48.64,76768.41,0.0,0.99822,0.0,0.37759]
[1779461758095,48.64,76766.97,0.0,0.99822,0.0,0.37807]
[1779461763131,48.64,76764.93,0.0,0.99821,0.0,0.37876]
[1779461768166,48.64,76760.73,0.0,0.9982,0.0,0.38019]
[1779461773200,48.64,76760.43,0.0,0.9982,0.0,0.38029]
[1779461778236,48.64,76759.84,0.0,0.9982,0.0,0.38049]
[1779461783272,48.64,76762.12,0.0,0.99821,0.0,0.37971]
[1779461789314,48.64,76757.74,0.0,0.9982,0.0,0.3812]
[1779461792334,48.64,76764.79,0.0,0.99821,0.0,0.37836]
[1779461797369,48.64,76764.92,0.0,0.99821,0.0,0.37831]
[1779461802404,48.64,76764.14,0.0,0.99821,0.0,0.37858]
[1779461807439,48.64,76764.04,0.0,0.99821,0.0,0.37861]
[1779461812474,48.64,76762.4,0.0,0.99821,0.0,0.37916]
[1779461818516,48.64,76760.98,0.0,0.99821,0.0,0.37965]
[1779461823551,48.64,76758.94,0.0,0.9982,0.0,0.38034]
[1779461828585,48.64,76757.22,0.0,0.9982,0.0,0.38092]
[1779461833621,48.64,76756.6,0.0,0.9982,0.0,0.38113]
[1779461838655,48.64,76755.93,0.0,0.9982,0.0,0.38136]
[1779461842687,48.64,76748.05,0.0,0.99818,0.0,0.38405]
[1779461844701,48.64,76742.01,0.0,0.99817,0.0,0.38612]
[1779461849736,48.64,76732.1,0.0,0.99816,0.0,0.38954]
[1779461851753,48.64,76724.52,0.0,0.99814,0.0,0.39171]
[1779461857152,48.64,76722.86,0.0,0.99814,0.0,0.39229]
[1779461862828,48.64,76724.63,0.0,0.99814,0.0,0.39167]
[1779461867865,48.64,76724.47,0.0,0.99814,0.0,0.39173]
[1779461872899,48.64,76726.7,0.0,0.99815,0.0,0.39095]
[1779461877934,48.64,76727.12,0.0,0.99815,0.0,0.39081]
[1779461882969,48.64,76725.67,0.0,0.99815,0.0,0.39131]
[1779461888005,48.64,76727.67,0.0,0.99815,0.0,0.39061]
[1779461893040,48.64,76729.82,0.0,0.99815,0.0,0.38987]
[1779461898077,48.64,76729.2,0.0,0.99815,0.0,0.39008]
[1779461903115,48.64,76727.58,0.0,0.99815,0.0,0.39065]
[1779461907141,48.64,76707.31,0.0,0.99811,0.0,0.39775]
[1779461908150,48.64,76693.04,0.0,0.99808,0.0,0.40282]
[1779461909157,48.64,76694.19,0.0,0.99809,0.0,0.40241]
[1779461914192,48.64,76698.31,0.0,0.9981,0.0,0.40046]
[1779461919227,48.64,76704.2,0.0,0.99811,0.0,0.39837]
[1779461920242,48.64,76709.47,0.0,0.99812,0.0,0.39651]
[1779461921241,48.64,76715.74,0.0,0.99813,0.0,0.39431]
[1779461924262,48.64,76717.81,0.0,0.99813,0.0,0.39359]
[1779461929302,48.64,76718.83,0.0,0.99814,0.0,0.39323]
[1779461932317,48.64,76724.65,0.0,0.99815,0.0,0.3912]
[1779461937352,48.64,76720.99,0.0,0.99814,0.0,0.39247]
[1779461939366,48.64,76714.13,0.0,0.99813,0.0,0.39488]
[1779461944400,48.64,76712.81,0.0,0.99812,0.0,0.39534]
[1779461949436,48.64,76713.78,0.0,0.99813,0.0,0.395]
[1779461954471,48.64,76714.77,0.0,0.99813,0.0,0.39465]
[1779461959507,48.64,76717.63,0.0,0.99813,0.0,0.39365]
[1779461965548,48.64,76716.8,0.0,0.99813,0.0,0.39394]
[1779461970585,48.64,76718.95,0.0,0.99814,0.0,0.39319]
[1779461975622,48.64,76720.64,0.0,0.99814,0.0,0.39213]
[1779461980663,48.64,76718.36,0.0,0.99814,0.0,0.39293]
[1779461986704,48.64,76717.91,0.0,0.99814,0.0,0.39308]
[1779461990731,48.64,76722.14,0.0,0.99814,0.0,0.39161]
[1779461995766,48.64,76716.38,0.0,0.99813,0.0,0.39362]
[1779462000802,48.64,76713.2,0.0,0.99813,0.0,0.39473]
[1779462002824,48.64,76696.33,0.0,0.9981,0.0,0.40069]
[1779462003834,48.64,76687.8,0.0,0.99808,0.0,0.40373]
[1779462004839,48.64,76686.04,0.0,0.99808,0.0,0.40437]
[1779462005850,48.64,76664.47,0.0,0.99803,0.0,0.41216]
[1779462006858,48.64,76666.78,0.0,0.99804,0.0,0.41132]
[1779462008292,48.64,76675.37,0.0,0.99806,0.0,0.40821]
[1779462009881,48.64,76679.31,0.0,0.99806,0.0,0.40678]
[1779462012899,48.64,76665.85,0.0,0.99804,0.0,0.41166]
[1779462013906,48.64,76661.59,0.0,0.99803,0.0,0.41322]
[1779462014914,48.64,76655.82,0.0,0.99802,0.0,0.41533]
[1779462015921,48.64,76649.02,0.0,0.998,0.0,0.41783]
[1779462016928,48.64,76649.21,0.0,0.998,0.0,0.41776]
[1779462021973,48.64,76616.89,0.0,0.99794,0.0,0.42984]
[1779462022978,48.64,76617.22,0.0,0.99794,0.0,0.42972]
[1779462025998,48.64,76611.3,0.0,0.99793,0.0,0.43197]
[1779462031036,48.64,76610.19,0.0,0.99793,0.0,0.43188]
[1779462036099,48.64,76627.91,0.0,0.99796,0.0,0.42519]
[1779462037116,48.64,76639.95,0.0,0.99799,0.0,0.4207]
[1779462038520,48.64,76672.5,0.0,0.99805,0.0,0.40876]
[1779462039124,48.64,76672.5,0.0,0.99805,0.0,0.40876]
[1779462040131,48.64,76684.7,0.0,0.99808,0.0,0.40437]
[1779462041151,48.64,76690.47,0.0,0.99809,0.0,0.4023]
[1779462043157,48.64,76698.06,0.0,0.9981,0.0,0.3996]
[1779462045177,48.64,76690.76,0.0,0.99809,0.0,0.4022]
[1779462046181,48.64,76672.43,0.0,0.99805,0.0,0.40879]
[1779462047188,48.64,76664.59,0.0,0.99804,0.0,0.41164]
[1779462052222,48.64,76660.89,0.0,0.99803,0.0,0.41299]
[1779462054241,48.64,76651.2,0.0,0.99801,0.0,0.41654]
[1779462059276,48.64,76644.36,0.0,0.998,0.0,0.41906]
[1779462062297,48.64,76637.18,0.0,0.99798,0.0,0.42173]
[1779462065318,48.64,76645.58,0.0,0.998,0.0,0.41861]
[1779462067332,48.64,76655.55,0.0,0.99802,0.0,0.41494]
[1779462068341,48.64,76665.51,0.0,0.99804,0.0,0.4113]
[1779462073374,48.64,76669.9,0.0,0.99805,0.0,0.4097]
[1779462075388,48.64,76675.72,0.0,0.99806,0.0,0.4076]
[1779462079415,48.64,76668.52,0.0,0.99804,0.0,0.41021]
[1779462084452,48.64,76668.38,0.0,0.99804,0.0,0.41026]
[1779462087479,48.64,76661.9,0.0,0.99803,0.0,0.41262]
[1779462089490,48.64,76651.95,0.0,0.99801,0.0,0.41626]
[1779462090506,48.64,76648.7,0.0,0.99801,0.0,0.41746]
[1779462095532,48.64,76654.42,0.0,0.99802,0.0,0.41487]
[1779462096537,48.64,76661.08,0.0,0.99803,0.0,0.41243]
[1779462097545,48.64,76664.71,0.0,0.99804,0.0,0.41111]
[1779462099559,48.64,76672.39,0.0,0.99805,0.0,0.40832]
[1779462101573,48.64,76674.14,0.0,0.99806,0.0,0.40769]
[1779462104593,48.64,76684.44,0.0,0.99808,0.0,0.40398]
[1779462105601,48.64,76686.47,0.0,0.99808,0.0,0.40325]
[1779462110637,48.64,76682.78,0.0,0.99807,0.0,0.40458]
[1779462114670,48.64,76677.62,0.0,0.99806,0.0,0.40643]
[1779462116680,48.64,76685.65,0.0,0.99808,0.0,0.40355]
[1779462117687,48.64,76690.26,0.0,0.99809,0.0,0.4019]
[1779462119085,48.64,76692.47,0.0,0.99809,0.0,0.40111]
[1779462123729,48.64,76697.7,0.0,0.9981,0.0,0.39926]
[1779462129156,48.64,76706.56,0.0,0.99812,0.0,0.39612]
[1779462131785,48.64,76701.2,0.0,0.99811,0.0,0.39802]
[1779462134806,48.64,76709.85,0.0,0.99813,0.0,0.39497]
[1779462135814,48.64,76713.01,0.0,0.99813,0.0,0.39386]
[1779462139246,48.64,76722.62,0.0,0.99815,0.0,0.39051]
[1779462140855,48.64,76729.15,0.0,0.99816,0.0,0.38824]
[1779462145890,48.64,76732.14,0.0,0.99817,0.0,0.38721]
[1779462150924,48.64,76738.3,0.0,0.99818,0.0,0.38509]
[1779462155959,48.64,76737.7,0.0,0.99818,0.0,0.38483]
[1779462161002,48.64,76735.48,0.0,0.99817,0.0,0.3856]
[1779462166036,48.64,76735.33,0.0,0.99817,0.0,0.38565]
[1779462169460,48.64,76740.47,0.0,0.99818,0.0,0.38388]
[1779462173084,48.64,76746.99,0.0,0.9982,0.0,0.38166]
[1779462174092,48.64,76753.18,0.0,0.99821,0.0,0.37955]
[1779462178120,48.64,76759.07,0.0,0.99822,0.0,0.37756]
[1779462181145,48.64,76764.03,0.0,0.99823,0.0,0.37589]
[1779462186179,48.64,76764.33,0.0,0.99823,0.0,0.37579]
[1779462191214,48.64,76763.81,0.0,0.99823,0.0,0.37597]
[1779462196250,48.64,76761.65,0.0,0.99822,0.0,0.37669]
[1779462201286,48.64,76763.89,0.0,0.99823,0.0,0.37594]
[1779462206318,48.64,76766.83,0.0,0.99823,0.0,0.37495]
[1779462211353,48.64,76768.08,0.0,0.99823,0.0,0.37408]
[1779462216389,48.64,76768.94,0.0,0.99824,0.0,0.3738]
[1779462221424,48.64,76769.18,0.0,0.99824,0.0,0.37372]
[1779462226459,48.64,76769.97,0.0,0.99824,0.0,0.37345]
[1779462231495,48.64,76770.67,0.0,0.99824,0.0,0.37322]
[1779462236531,48.64,76770.18,0.0,0.99824,0.0,0.37338]
[1779462241571,48.64,76769.48,0.0,0.99824,0.0,0.37362]
[1779462246606,48.64,76771.49,0.0,0.99824,0.0,0.37294]
[1779462251642,48.64,76772.16,0.0,0.99824,0.0,0.37272]
[1779462256677,48.64,76770.59,0.0,0.99824,0.0,0.37324]
[1779462259698,48.64,76763.29,0.0,0.99823,0.0,0.37569]
[1779462260704,48.64,76760.02,0.0,0.99822,0.0,0.37679]
[1779462266747,48.64,76756.99,0.0,0.99822,0.0,0.37781]
[1779462271782,48.64,76755.8,0.0,0.99822,0.0,0.37776]
[1779462276817,48.64,76756.65,0.0,0.99822,0.0,0.37747]
[1779462281860,48.64,76761.8,0.0,0.99823,0.0,0.37574]
[1779462286895,48.64,76762.16,0.0,0.99823,0.0,0.37562]
[1779462291931,48.64,76763.29,0.0,0.99823,0.0,0.37524]
[1779462296969,48.64,76765.51,0.0,0.99823,0.0,0.37449]
[1779462302003,48.64,76764.94,0.0,0.99823,0.0,0.37468]
[1779462307036,48.64,76766.88,0.0,0.99823,0.0,0.37403]
[1779462312072,48.64,76771.48,0.0,0.99824,0.0,0.3725]
[1779462317107,48.64,76769.76,0.0,0.99824,0.0,0.37307]
[1779462322142,48.64,76770.82,0.0,0.99824,0.0,0.37272]
[1779462327177,48.64,76770.92,0.0,0.99824,0.0,0.37268]
[1779462332212,48.64,76772.14,0.0,0.99825,0.0,0.37183]
[1779462337246,48.64,76774.28,0.0,0.99825,0.0,0.37112]
[1779462342283,48.64,76774.04,0.0,0.99825,0.0,0.3712]
[1779462346385,48.64,76809.96,0.0,0.99831,0.0,0.35943]
[1779462347343,48.64,76809.96,0.0,0.99831,0.0,0.35943]
[1779462348364,48.64,76833.36,0.0,0.99835,0.0,0.35194]
[1779462350750,48.64,76843.64,0.0,0.99837,0.0,0.3487]
[1779462351373,48.64,76843.64,0.0,0.99837,0.0,0.3487]
[1779462354394,48.64,76853.82,0.0,0.99838,0.0,0.34551]
[1779462355404,48.64,76861.69,0.0,0.9984,0.0,0.34306]
[1779462357415,48.64,76868.0,0.0,0.99841,0.0,0.34111]
[1779462359431,48.64,76876.3,0.0,0.99842,0.0,0.33856]
[1779462362454,48.64,76882.55,0.0,0.99843,0.0,0.33666]
[1779462364467,48.64,76886.9,0.0,0.99844,0.0,0.33533]
[1779462369502,48.64,76880.47,0.0,0.99843,0.0,0.33729]
[1779462370893,48.64,76864.66,0.0,0.9984,0.0,0.34214]
[1779462372523,48.64,76862.48,0.0,0.9984,0.0,0.34282]
[1779462374539,48.64,76857.42,0.0,0.99839,0.0,0.34439]
[1779462379573,48.64,76855.74,0.0,0.99839,0.0,0.34491]
[1779462384607,48.64,76861.72,0.0,0.9984,0.0,0.34305]
[1779462387628,48.64,76856.71,0.0,0.99839,0.0,0.34461]
[1779462392662,48.64,76853.84,0.0,0.99839,0.0,0.34508]
[1779462395687,48.64,76847.67,0.0,0.99838,0.0,0.34701]
[1779462396691,48.64,76840.51,0.0,0.99836,0.0,0.34925]
[1779462397701,48.64,76834.18,0.0,0.99835,0.0,0.35125]
[1779462399714,48.64,76828.32,0.0,0.99834,0.0,0.35311]
[1779462403740,48.64,76822.97,0.0,0.99834,0.0,0.35481]
[1779462408787,48.64,76825.26,0.0,0.99834,0.0,0.35408]
[1779462413809,48.64,76830.8,0.0,0.99835,0.0,0.35232]
[1779462418844,48.64,76826.93,0.0,0.99834,0.0,0.35355]
[1779462423892,48.64,76825.95,0.0,0.99834,0.0,0.35386]
[1779462428915,48.64,76826.37,0.0,0.99834,0.0,0.35373]
[1779462433950,48.64,76824.73,0.0,0.99834,0.0,0.35425]
[1779462438986,48.64,76825.36,0.0,0.99834,0.0,0.35405]
[1779462444021,48.64,76830.85,0.0,0.99835,0.0,0.35231]
[1779462446035,48.64,76833.39,0.0,0.99835,0.0,0.3515]
[1779462451460,48.64,76840.82,0.0,0.99837,0.0,0.34873]
[1779462457112,48.64,76846.85,0.0,0.99838,0.0,0.34684]
[1779462458118,48.64,76853.87,0.0,0.99839,0.0,0.34465]
[1779462459126,48.64,76857.4,0.0,0.99839,0.0,0.34355]
[1779462461531,48.64,76868.81,0.0,0.99841,0.0,0.34003]
[1779462464161,48.64,76867.08,0.0,0.99841,0.0,0.34056]
[1779462469214,48.64,76865.54,0.0,0.99841,0.0,0.34103]
[1779462474243,48.64,76860.14,0.0,0.9984,0.0,0.3427]
[1779462476256,48.64,76854.41,0.0,0.99839,0.0,0.34448]
[1779462481677,48.64,76856.56,0.0,0.99839,0.0,0.34381]
[1779462487333,48.64,76859.02,0.0,0.9984,0.0,0.34305]
[1779462492370,48.64,76856.91,0.0,0.99839,0.0,0.3437]
[1779462494383,48.64,76843.87,0.0,0.99837,0.0,0.34777]
[1779462496396,48.64,76834.04,0.0,0.99836,0.0,0.35087]
[1779462501818,48.64,76829.23,0.0,0.99835,0.0,0.35239]
[1779462504453,48.64,76812.71,0.0,0.99832,0.0,0.35767]
[1779462505459,48.64,76804.64,0.0,0.99831,0.0,0.36027]
[1779462509501,48.64,76810.46,0.0,0.99832,0.0,0.35839]
[1779462511895,48.64,76817.07,0.0,0.99833,0.0,0.35583]
[1779462516549,48.64,76807.8,0.0,0.99831,0.0,0.35881]
[1779462517557,48.64,76800.74,0.0,0.9983,0.0,0.3611]
[1779462519571,48.64,76806.94,0.0,0.99831,0.0,0.35909]
[1779462523598,48.64,76812.39,0.0,0.99832,0.0,0.35734]
[1779462528634,48.64,76812.3,0.0,0.99832,0.0,0.35736]
[1779462533669,48.64,76810.42,0.0,0.99832,0.0,0.35797]
[1779462538704,48.64,76815.36,0.0,0.99833,0.0,0.35638]
[1779462543740,48.64,76817.24,0.0,0.99833,0.0,0.35578]
[1779462545755,48.64,76805.28,0.0,0.99831,0.0,0.35963]
[1779462547774,48.64,76799.98,0.0,0.9983,0.0,0.36134]
[1779462549782,48.64,76792.88,0.0,0.99829,0.0,0.36366]
[1779462552803,48.64,76801.95,0.0,0.9983,0.0,0.36071]
[1779462554816,48.64,76808.65,0.0,0.99832,0.0,0.35854]
[1779462557838,48.64,76815.54,0.0,0.99833,0.0,0.35632]
[1779462559852,48.64,76821.04,0.0,0.99834,0.0,0.35457]
[1779462561866,48.64,76815.45,0.0,0.99833,0.0,0.35635]
[1779462562876,48.64,76807.71,0.0,0.99831,0.0,0.35884]
[1779462567910,48.64,76810.6,0.0,0.99832,0.0,0.35791]
[1779462572944,48.64,76812.62,0.0,0.99832,0.0,0.35683]
[1779462577980,48.64,76817.11,0.0,0.99833,0.0,0.35539]
[1779462583018,48.64,76819.79,0.0,0.99834,0.0,0.35453]
[1779462588051,48.64,76821.11,0.0,0.99834,0.0,0.35411]
[1779462593086,48.64,76821.74,0.0,0.99834,0.0,0.35391]
[1779462598121,48.64,76824.15,0.0,0.99834,0.0,0.35314]
[1779462603157,48.64,76827.84,0.0,0.99835,0.0,0.35197]
[1779462608189,48.64,76826.93,0.0,0.99835,0.0,0.35226]
[1779462613226,48.64,76827.41,0.0,0.99835,0.0,0.35211]
[1779462618262,48.64,76822.61,0.0,0.99834,0.0,0.35363]
[1779462622676,48.64,76818.63,0.0,0.99833,0.0,0.3549]
[1779462628333,48.64,76820.29,0.0,0.99834,0.0,0.35437]
[1779462630346,48.64,76827.0,0.0,0.99835,0.0,0.35224]
[1779462632746,48.64,76830.37,0.0,0.99836,0.0,0.35074]
[1779462638402,48.64,76831.68,0.0,0.99836,0.0,0.35033]
[1779462641423,48.64,76835.63,0.0,0.99836,0.0,0.34908]
[1779462646458,48.64,76833.4,0.0,0.99836,0.0,0.34978]
[1779462649480,48.64,76827.9,0.0,0.99835,0.0,0.35152]
[1779462651493,48.64,76822.74,0.0,0.99834,0.0,0.35316]
[1779462654516,48.64,76820.54,0.0,0.99834,0.0,0.35386]
[1779462658545,48.64,76826.36,0.0,0.99835,0.0,0.35201]
[1779462663579,48.64,76822.71,0.0,0.99834,0.0,0.35317]
[1779462668614,48.64,76819.46,0.0,0.99834,0.0,0.3542]
[1779462673649,48.64,76816.01,0.0,0.99833,0.0,0.35531]
[1779462678684,48.64,76817.2,0.0,0.99833,0.0,0.35493]
[1779462683719,48.64,76813.57,0.0,0.99833,0.0,0.35609]
[1779462688760,48.64,76813.25,0.0,0.99833,0.0,0.35619]
[1779462689761,48.64,76805.69,0.0,0.99831,0.0,0.35862]
[1779462690769,48.64,76800.55,0.0,0.99831,0.0,0.36028]
[1779462695803,48.64,76795.12,0.0,0.9983,0.0,0.3616]
[1779462698823,48.64,76789.57,0.0,0.99829,0.0,0.36341]
[1779462703244,48.64,76783.56,0.0,0.99828,0.0,0.36538]
[1779462708894,48.64,76781.14,0.0,0.99827,0.0,0.36617]
[1779462713928,48.64,76779.65,0.0,0.99827,0.0,0.36666]
[1779462718963,48.64,76780.69,0.0,0.99827,0.0,0.36632]
[1779462723010,48.64,76764.85,0.0,0.99825,0.0,0.37156]
[1779462727038,48.64,76772.86,0.0,0.99826,0.0,0.3689]
[1779462730056,48.64,76777.23,0.0,0.99827,0.0,0.36746]
[1779462735096,48.64,76778.45,0.0,0.99827,0.0,0.36706]
[1779462740131,48.64,76777.21,0.0,0.99827,0.0,0.36747]
[1779462745166,48.64,76775.91,0.0,0.99827,0.0,0.3679]
[1779462750202,48.64,76775.23,0.0,0.99826,0.0,0.36812]
[1779462754231,48.64,76765.12,0.0,0.99825,0.0,0.37102]
[1779462759265,48.64,76766.89,0.0,0.99825,0.0,0.37044]
[1779462765306,48.64,76767.58,0.0,0.99825,0.0,0.37021]
[1779462768329,48.64,76757.43,0.0,0.99823,0.0,0.37359]
[1779462769335,48.64,76754.22,0.0,0.99823,0.0,0.37466]
[1779462775380,48.64,76756.28,0.0,0.99823,0.0,0.37397]
[1779462780415,48.64,76757.58,0.0,0.99824,0.0,0.37354]
[1779462785451,48.64,76755.42,0.0,0.99823,0.0,0.37426]
[1779462787466,48.64,76748.22,0.0,0.99822,0.0,0.37668]
[1779462791493,48.64,76746.85,0.0,0.99822,0.0,0.37714]
[1779462796528,48.64,76750.12,0.0,0.99822,0.0,0.37604]
[1779462801563,48.64,76742.72,0.0,0.99821,0.0,0.37854]
[1779462802571,48.64,76735.47,0.0,0.9982,0.0,0.381]
[1779462803953,48.64,76735.98,0.0,0.9982,0.0,0.38083]
[1779462807605,48.64,76730.5,0.0,0.99819,0.0,0.3827]
[1779462809620,48.64,76724.05,0.0,0.99818,0.0,0.38491]
[1779462811635,48.64,76718.01,0.0,0.99817,0.0,0.38653]
[1779462816669,48.64,76717.52,0.0,0.99817,0.0,0.38669]
[1779462821706,48.64,76714.16,0.0,0.99816,0.0,0.38786]
[1779462824099,48.64,76700.28,0.0,0.99813,0.0,0.39269]
[1779462825734,48.64,76697.29,0.0,0.99813,0.0,0.39373]
[1779462830770,48.64,76700.82,0.0,0.99813,0.0,0.3925]
[1779462832785,48.64,76711.07,0.0,0.99815,0.0,0.38893]
[1779462834169,48.64,76719.32,0.0,0.99817,0.0,0.38607]
[1779462834798,48.64,76719.32,0.0,0.99817,0.0,0.38607]
[1779462839832,48.64,76719.41,0.0,0.99817,0.0,0.38604]
[1779462844871,48.64,76719.35,0.0,0.99817,0.0,0.38606]
[1779462849902,48.64,76721.6,0.0,0.99817,0.0,0.38529]
[1779462854314,48.64,76715.72,0.0,0.99816,0.0,0.38732]
[1779462859974,48.64,76713.36,0.0,0.99816,0.0,0.38813]
[1779462860980,48.64,76707.79,0.0,0.99815,0.0,0.39007]
[1779462861987,48.64,76700.57,0.0,0.99813,0.0,0.39258]
[1779462864385,48.64,76690.9,0.0,0.99812,0.0,0.39598]
[1779462870044,48.64,76695.75,0.0,0.99813,0.0,0.39427]
[1779462872057,48.64,76700.9,0.0,0.99814,0.0,0.392]
[1779462877094,48.64,76706.16,0.0,0.99815,0.0,0.39017]
[1779462882127,48.64,76705.31,0.0,0.99815,0.0,0.39046]
[1779462887161,48.64,76706.09,0.0,0.99815,0.0,0.39019]
[1779462892197,48.64,76706.61,0.0,0.99815,0.0,0.39001]
[1779462897232,48.64,76708.7,0.0,0.99815,0.0,0.38928]
[1779462899245,48.64,76714.27,0.0,0.99816,0.0,0.38735]
[1779462904280,48.64,76721.45,0.0,0.99817,0.0,0.38488]
[1779462909318,48.64,76721.8,0.0,0.99818,0.0,0.38476]
[1779462910326,48.64,76731.25,0.0,0.99819,0.0,0.38152]
[1779462911332,48.64,76736.08,0.0,0.9982,0.0,0.37988]
[1779462914354,48.64,76741.45,0.0,0.99821,0.0,0.37806]
[1779462919389,48.64,76742.17,0.0,0.99821,0.0,0.37781]
[1779462921404,48.64,76746.05,0.0,0.99822,0.0,0.37651]
[1779462926439,48.64,76750.49,0.0,0.99823,0.0,0.37501]
[1779462929461,48.64,76743.71,0.0,0.99821,0.0,0.37729]
[1779462934495,48.64,76747.28,0.0,0.99822,0.0,0.37564]
[1779462939530,48.64,76751.32,0.0,0.99823,0.0,0.37428]
[1779462941548,48.64,76760.05,0.0,0.99825,0.0,0.37136]
[1779462943559,48.64,76762.67,0.0,0.99825,0.0,0.37049]
[1779462948593,48.64,76763.34,0.0,0.99825,0.0,0.37027]
[1779462953629,48.64,76762.39,0.0,0.99825,0.0,0.37058]
[1779462958662,48.64,76764.57,0.0,0.99825,0.0,0.36986]
[1779462961684,48.64,76772.73,0.0,0.99827,0.0,0.36716]
[1779462965085,48.64,76776.97,0.0,0.99828,0.0,0.36577]
[1779462968736,48.64,76783.7,0.0,0.99829,0.0,0.36356]
[1779462971756,48.64,76792.2,0.0,0.9983,0.0,0.3608]
[1779462973770,48.64,76794.32,0.0,0.9983,0.0,0.36011]
[1779462975156,48.64,76801.61,0.0,0.99832,0.0,0.35775]
[1779462977797,48.64,76808.93,0.0,0.99833,0.0,0.3554]
[1779462979811,48.64,76813.97,0.0,0.99834,0.0,0.35379]
[1779462981829,48.64,76803.64,0.0,0.99832,0.0,0.3571]
[1779462982832,48.64,76796.75,0.0,0.99831,0.0,0.35932]
[1779462985226,48.64,76791.47,0.0,0.9983,0.0,0.36103]
[1779462987870,48.64,76785.93,0.0,0.99829,0.0,0.36283]
[1779462990894,48.64,76790.34,0.0,0.9983,0.0,0.3614]
[1779462995928,48.64,76788.89,0.0,0.9983,0.0,0.36143]
[1779462999962,48.64,76797.15,0.0,0.99831,0.0,0.35875]
[1779463003988,48.64,76789.05,0.0,0.9983,0.0,0.36138]
[1779463005372,48.64,76776.25,0.0,0.99828,0.0,0.36556]
[1779463011037,48.64,76775.26,0.0,0.99827,0.0,0.36589]
[1779463014059,48.64,76767.41,0.0,0.99826,0.0,0.36847]
[1779463019094,48.64,76768.17,0.0,0.99826,0.0,0.36822]
[1779463024129,48.64,76768.86,0.0,0.99826,0.0,0.36799]
[1779463029165,48.64,76772.41,0.0,0.99827,0.0,0.36682]
[1779463034208,48.64,76769.23,0.0,0.99826,0.0,0.36787]
[1779463039242,48.64,76767.16,0.0,0.99826,0.0,0.36856]
[1779463044279,48.64,76770.02,0.0,0.99827,0.0,0.36761]
[1779463049313,48.64,76767.3,0.0,0.99826,0.0,0.36851]
[1779463054347,48.64,76768.58,0.0,0.99826,0.0,0.36764]
[1779463059382,48.64,76766.65,0.0,0.99826,0.0,0.36828]
[1779463064418,48.64,76767.87,0.0,0.99826,0.0,0.36787]
[1779463069453,48.64,76771.31,0.0,0.99827,0.0,0.36674]
[1779463074488,48.64,76769.86,0.0,0.99827,0.0,0.36722]
[1779463077509,48.64,76762.31,0.0,0.99825,0.0,0.36971]
[1779463082547,48.64,76766.42,0.0,0.99826,0.0,0.36835]
[1779463084559,48.64,76759.15,0.0,0.99825,0.0,0.37076]
[1779463086572,48.64,76756.93,0.0,0.99824,0.0,0.3715]
[1779463092620,48.64,76759.87,0.0,0.99825,0.0,0.37052]
[1779463097654,48.64,76762.46,0.0,0.99825,0.0,0.36966]
[1779463100676,48.64,76755.1,0.0,0.99824,0.0,0.37211]
[1779463103697,48.64,76760.78,0.0,0.99825,0.0,0.37022]
[1779463105710,48.64,76767.94,0.0,0.99826,0.0,0.36785]
[1779463108731,48.64,76770.46,0.0,0.99827,0.0,0.36702]
[1779463113770,48.64,76770.48,0.0,0.99827,0.0,0.36657]
[1779463116160,48.64,76761.65,0.0,0.99825,0.0,0.36949]
[1779463119809,48.64,76772.63,0.0,0.99827,0.0,0.36586]
[1779463120816,48.64,76778.86,0.0,0.99828,0.0,0.36382]
[1779463121823,48.64,76777.71,0.0,0.99828,0.0,0.36419]
[1779463126858,48.64,76778.44,0.0,0.99828,0.0,0.36396]
[1779463131894,48.64,76776.1,0.0,0.99828,0.0,0.36472]
[1779463136934,48.64,76774.85,0.0,0.99828,0.0,0.36513]
[1779463138945,48.64,76768.6,0.0,0.99827,0.0,0.36719]
[1779463143982,48.64,76768.21,0.0,0.99827,0.0,0.36732]
[1779463149017,48.64,76768.91,0.0,0.99827,0.0,0.36709]
[1779463155063,48.64,76769.11,0.0,0.99827,0.0,0.36702]
[1779463160098,48.64,76769.63,0.0,0.99827,0.0,0.36685]
[1779463162111,48.64,76777.03,0.0,0.99828,0.0,0.36442]
[1779463164125,48.64,76770.2,0.0,0.99827,0.0,0.36666]
[1779463169160,48.64,76771.42,0.0,0.99827,0.0,0.36626]
[1779463174195,48.64,76778.66,0.0,0.99829,0.0,0.36344]
[1779463179231,48.64,76778.62,0.0,0.99829,0.0,0.36345]
[1779463184266,48.64,76780.01,0.0,0.99829,0.0,0.363]
[1779463189301,48.64,76776.26,0.0,0.99828,0.0,0.36423]
[1779463192324,48.64,76781.27,0.0,0.99829,0.0,0.36259]
[1779463197358,48.64,76781.28,0.0,0.99829,0.0,0.36259]
[1779463202393,48.64,76781.88,0.0,0.99829,0.0,0.36239]
[1779463207433,48.64,76782.17,0.0,0.99829,0.0,0.3623]
[1779463212466,48.64,76782.44,0.0,0.99829,0.0,0.36221]
[1779463217501,48.64,76782.38,0.0,0.99829,0.0,0.36223]
[1779463222549,48.64,76782.98,0.0,0.99829,0.0,0.36203]
[1779463227573,48.64,76782.64,0.0,0.99829,0.0,0.36214]
[1779463232608,48.64,76781.34,0.0,0.99829,0.0,0.36213]
[1779463237643,48.64,76781.28,0.0,0.99829,0.0,0.36214]
[1779463244692,48.64,76782.76,0.0,0.9983,0.0,0.36166]
[1779463252748,48.64,76782.6,0.0,0.9983,0.0,0.36171]
[1779463257784,48.64,76781.71,0.0,0.99829,0.0,0.362]
[1779463260803,48.64,76789.01,0.0,0.99831,0.0,0.35963]
[1779463263826,48.64,76781.59,0.0,0.99829,0.0,0.36204]
[1779463265840,48.64,76778.56,0.0,0.99829,0.0,0.36303]
[1779463267854,48.64,76788.59,0.0,0.99831,0.0,0.35977]
[1779463272890,48.64,76786.17,0.0,0.9983,0.0,0.36055]
[1779463276917,48.64,76778.13,0.0,0.99829,0.0,0.36317]
[1779463279938,48.64,76773.35,0.0,0.99828,0.0,0.36474]
[1779463281953,48.64,76769.61,0.0,0.99827,0.0,0.36596]
[1779463284975,48.64,76763.57,0.0,0.99826,0.0,0.36796]
[1779463285980,48.64,76763.95,0.0,0.99826,0.0,0.36783]
[1779463291016,48.64,76767.83,0.0,0.99827,0.0,0.36611]
[1779463294038,48.64,76773.36,0.0,0.99828,0.0,0.36429]
[1779463299071,48.64,76771.21,0.0,0.99828,0.0,0.36499]
[1779463301086,48.64,76764.33,0.0,0.99827,0.0,0.36726]
[1779463306120,48.64,76765.97,0.0,0.99827,0.0,0.36672]
[1779463311156,48.64,76766.71,0.0,0.99827,0.0,0.36647]
[1779463316191,48.64,76763.57,0.0,0.99826,0.0,0.36751]
[1779463321228,48.64,76758.78,0.0,0.99826,0.0,0.36909]
[1779463326263,48.64,76753.9,0.0,0.99825,0.0,0.37071]
[1779463327640,48.64,76746.82,0.0,0.99824,0.0,0.37308]
[1779463329284,48.64,76736.64,0.0,0.99822,0.0,0.3765]
[1779463334318,48.64,76739.56,0.0,0.99822,0.0,0.37551]
[1779463339370,48.64,76747.48,0.0,0.99824,0.0,0.37286]
[1779463341375,48.64,76734.31,0.0,0.99821,0.0,0.37728]
[1779463342382,48.64,76722.58,0.0,0.99819,0.0,0.38127]
[1779463343389,48.64,76712.94,0.0,0.99817,0.0,0.38457]
[1779463347781,48.64,76700.71,0.0,0.99815,0.0,0.38879]
[1779463353460,48.64,76707.49,0.0,0.99817,0.0,0.38598]
[1779463356481,48.64,76712.55,0.0,0.99818,0.0,0.38424]
[1779463361516,48.64,76712.76,0.0,0.99818,0.0,0.38417]
[1779463366550,48.64,76715.6,0.0,0.99818,0.0,0.38319]
[1779463370579,48.64,76709.53,0.0,0.99817,0.0,0.38528]
[1779463372594,48.64,76699.98,0.0,0.99815,0.0,0.38858]
[1779463373601,48.64,76694.13,0.0,0.99814,0.0,0.39061]
[1779463378635,48.64,76693.37,0.0,0.99814,0.0,0.39088]
[1779463379642,48.64,76688.26,0.0,0.99813,0.0,0.39267]
[1779463381655,48.64,76679.68,0.0,0.99811,0.0,0.39568]
[1779463383670,48.64,76674.68,0.0,0.99811,0.0,0.39745]
[1779463385683,48.64,76659.95,0.0,0.99808,0.0,0.4027]
[1779463386692,48.64,76650.93,0.0,0.99806,0.0,0.40594]
[1779463390722,48.64,76641.99,0.0,0.99804,0.0,0.40918]
[1779463391727,48.64,76636.33,0.0,0.99803,0.0,0.41124]
[1779463392737,48.64,76630.22,0.0,0.99802,0.0,0.41347]
[1779463394749,48.64,76618.69,0.0,0.998,0.0,0.41772]
[1779463395755,48.64,76612.37,0.0,0.99798,0.0,0.42007]
[1779463396769,48.64,76603.61,0.0,0.99797,0.0,0.42334]
[1779463397772,48.64,76596.45,0.0,0.99795,0.0,0.42603]
[1779463402812,48.64,76607.4,0.0,0.99797,0.0,0.42192]
[1779463407846,48.64,76609.5,0.0,0.99798,0.0,0.42114]
[1779463412889,48.64,76611.67,0.0,0.99799,0.0,0.41983]
[1779463417924,48.64,76611.94,0.0,0.99799,0.0,0.41973]
[1779463421953,48.64,76603.11,0.0,0.99797,0.0,0.42303]
[1779463422963,48.64,76592.06,0.0,0.99795,0.0,0.42718]
[1779463423966,48.64,76587.35,0.0,0.99794,0.0,0.42896]
[1779463425988,48.64,76576.89,0.0,0.99792,0.0,0.43294]
[1779463426992,48.64,76558.1,0.0,0.99788,0.0,0.44018]
[1779463428004,48.64,76559.78,0.0,0.99788,0.0,0.43953]
[1779463432045,48.64,76583.3,0.0,0.99793,0.0,0.4305]
[1779463433050,48.64,76592.63,0.0,0.99795,0.0,0.42697]
[1779463434057,48.64,76592.95,0.0,0.99795,0.0,0.42684]
[1779463438086,48.64,76581.16,0.0,0.99792,0.0,0.43131]
[1779463439092,48.64,76577.21,0.0,0.99792,0.0,0.43282]
[1779463440099,48.64,76571.76,0.0,0.9979,0.0,0.43491]
[1779463441105,48.64,76563.3,0.0,0.99789,0.0,0.43817]
[1779463442112,48.64,76566.93,0.0,0.99789,0.0,0.43677]
[1779463444127,48.64,76571.83,0.0,0.9979,0.0,0.43488]
[1779463446142,48.64,76578.12,0.0,0.99792,0.0,0.43247]
[1779463447148,48.64,76576.94,0.0,0.99792,0.0,0.43292]
[1779463448529,48.64,76575.09,0.0,0.99791,0.0,0.43363]
[1779463450170,48.64,76580.37,0.0,0.99792,0.0,0.43162]
[1779463452184,48.64,76582.72,0.0,0.99793,0.0,0.43072]
[1779463454199,48.64,76590.56,0.0,0.99794,0.0,0.42775]
[1779463458598,48.64,76598.13,0.0,0.99796,0.0,0.42489]
[1779463461247,48.64,76600.66,0.0,0.99796,0.0,0.42394]
[1779463463260,48.64,76607.26,0.0,0.99798,0.0,0.42147]
[1779463465274,48.64,76610.33,0.0,0.99798,0.0,0.42033]
[1779463468669,48.64,76604.41,0.0,0.99797,0.0,0.42254]
[1779463471319,48.64,76600.13,0.0,0.99796,0.0,0.42364]
[1779463473331,48.64,76588.9,0.0,0.99794,0.0,0.42787]
[1779463474338,48.64,76585.09,0.0,0.99793,0.0,0.42932]
[1779463479374,48.64,76585.45,0.0,0.99794,0.0,0.42918]
[1779463484409,48.64,76584.91,0.0,0.99793,0.0,0.42938]
[1779463488808,48.64,76558.29,0.0,0.99788,0.0,0.43959]
[1779463490455,48.64,76563.5,0.0,0.99789,0.0,0.43758]
[1779463491462,48.64,76569.51,0.0,0.9979,0.0,0.43526]
[1779463492469,48.64,76572.43,0.0,0.99791,0.0,0.43414]
[1779463497506,48.64,76569.99,0.0,0.9979,0.0,0.43508]
[1779463500525,48.64,76565.58,0.0,0.99789,0.0,0.43677]
[1779463504555,48.64,76557.96,0.0,0.99788,0.0,0.43972]
[1779463506942,48.64,76536.78,0.0,0.99783,0.0,0.448]
[1779463507578,48.64,76536.78,0.0,0.99783,0.0,0.448]
[1779463508582,48.64,76529.19,0.0,0.99782,0.0,0.45099]
[1779463510597,48.64,76518.81,0.0,0.99779,0.0,0.45513]
[1779463511606,48.64,76511.69,0.0,0.99778,0.0,0.45798]
[1779463515639,48.64,76515.12,0.0,0.99779,0.0,0.4566]
[1779463517020,48.64,76537.5,0.0,0.99784,0.0,0.44771]
[1779463517646,48.64,76537.5,0.0,0.99784,0.0,0.44771]
[1779463519674,48.64,76547.38,0.0,0.99786,0.0,0.44384]
[1779463520687,48.64,76555.54,0.0,0.99787,0.0,0.44066]
[1779463521689,48.64,76560.8,0.0,0.99788,0.0,0.43862]
[1779463524708,48.64,76554.49,0.0,0.99787,0.0,0.44107]
[1779463525716,48.64,76560.33,0.0,0.99788,0.0,0.4388]
[1779463528766,48.64,76565.87,0.0,0.99789,0.0,0.43666]
[1779463529743,48.64,76572.75,0.0,0.99791,0.0,0.43402]
[1779463532764,48.64,76577.77,0.0,0.99792,0.0,0.43159]
[1779463537184,48.64,76589.82,0.0,0.99795,0.0,0.42702]
[1779463542834,48.64,76596.6,0.0,0.99796,0.0,0.42447]
[1779463544848,48.64,76591.39,0.0,0.99795,0.0,0.42643]
[1779463548878,48.64,76600.77,0.0,0.99797,0.0,0.4229]
[1779463553913,48.64,76594.31,0.0,0.99796,0.0,0.42533]
[1779463558949,48.64,76600.87,0.0,0.99797,0.0,0.42287]
[1779463563988,48.64,76607.93,0.0,0.99798,0.0,0.42023]
[1779463564997,48.64,76614.81,0.0,0.998,0.0,0.41768]
[1779463567012,48.64,76622.37,0.0,0.99801,0.0,0.41489]
[1779463568027,48.64,76627.95,0.0,0.99802,0.0,0.41284]
[1779463570037,48.64,76634.63,0.0,0.99804,0.0,0.4104]
[1779463575072,48.64,76636.05,0.0,0.99804,0.0,0.40988]
[1779463580113,48.64,76637.14,0.0,0.99804,0.0,0.40948]
[1779463585150,48.64,76640.58,0.0,0.99805,0.0,0.40823]
[1779463587157,48.64,76642.54,0.0,0.99805,0.0,0.40752]
[1779463592191,48.64,76644.01,0.0,0.99806,0.0,0.40651]
[1779463597236,48.64,76645.05,0.0,0.99806,0.0,0.40613]
[1779463602265,48.64,76647.84,0.0,0.99806,0.0,0.40512]
[1779463607300,48.64,76648.59,0.0,0.99806,0.0,0.40485]
[1779463610321,48.64,76654.95,0.0,0.99808,0.0,0.40257]
[1779463614349,48.64,76661.56,0.0,0.99809,0.0,0.40021]
[1779463615355,48.64,76665.62,0.0,0.9981,0.0,0.39876]
[1779463617788,48.64,76667.28,0.0,0.9981,0.0,0.39817]
[1779463623413,48.64,76661.78,0.0,0.99809,0.0,0.40013]
[1779463628448,48.64,76665.9,0.0,0.9981,0.0,0.39866]
[1779463633483,48.64,76666.56,0.0,0.9981,0.0,0.39843]
[1779463634510,48.64,76671.61,0.0,0.99811,0.0,0.39664]
[1779463635502,48.64,76692.86,0.0,0.99815,0.0,0.38919]
[1779463636509,48.64,76703.29,0.0,0.99817,0.0,0.38557]
[1779463637928,48.64,76707.6,0.0,0.99818,0.0,0.38409]
[1779463643561,48.64,76711.86,0.0,0.99818,0.0,0.38263]
[1779463646590,48.64,76728.5,0.0,0.99821,0.0,0.37697]
[1779463647998,48.64,76734.25,0.0,0.99822,0.0,0.37503]
[1779463651623,48.64,76730.36,0.0,0.99822,0.0,0.37588]
[1779463656656,48.64,76726.41,0.0,0.99821,0.0,0.37722]
[1779463661691,48.64,76727.55,0.0,0.99821,0.0,0.37683]
[1779463663705,48.64,76734.24,0.0,0.99823,0.0,0.37458]
[1779463668739,48.64,76736.3,0.0,0.99823,0.0,0.37389]
[1779463673775,48.64,76737.45,0.0,0.99823,0.0,0.3735]
[1779463678810,48.64,76734.05,0.0,0.99823,0.0,0.37464]
[1779463682843,48.64,76739.03,0.0,0.99823,0.0,0.37297]
[1779463684853,48.64,76744.85,0.0,0.99824,0.0,0.37103]
[1779463689887,48.64,76752.41,0.0,0.99826,0.0,0.36852]
[1779463694922,48.64,76757.2,0.0,0.99827,0.0,0.36693]
[1779463699957,48.64,76759.23,0.0,0.99827,0.0,0.36626]
[1779463704993,48.64,76760.96,0.0,0.99827,0.0,0.36569]
[1779463709025,48.64,76765.82,0.0,0.99828,0.0,0.3641]
[1779463714060,48.64,76762.89,0.0,0.99828,0.0,0.36462]
[1779463718092,48.64,76769.84,0.0,0.99829,0.0,0.36234]
[1779463723123,48.64,76765.37,0.0,0.99828,0.0,0.3638]
[1779463728159,48.64,76763.46,0.0,0.99828,0.0,0.36443]
[1779463733193,48.64,76765.51,0.0,0.99828,0.0,0.36376]
[1779463738229,48.64,76767.66,0.0,0.99829,0.0,0.36305]
[1779463743263,48.64,76768.26,0.0,0.99829,0.0,0.36286]
[1779463748300,48.64,76772.51,0.0,0.99829,0.0,0.36147]
[1779463750313,48.64,76779.61,0.0,0.99831,0.0,0.35917]
[1779463752327,48.64,76785.14,0.0,0.99832,0.0,0.35738]
[1779463753334,48.64,76790.25,0.0,0.99832,0.0,0.35574]
[1779463754341,48.64,76795.27,0.0,0.99833,0.0,0.35413]
[1779463755349,48.64,76798.11,0.0,0.99834,0.0,0.35322]
[1779463757362,48.64,76800.74,0.0,0.99834,0.0,0.35238]
[1779463761390,48.64,76807.56,0.0,0.99835,0.0,0.35022]
[1779463762397,48.64,76814.15,0.0,0.99836,0.0,0.34814]
[1779463763405,48.64,76817.29,0.0,0.99837,0.0,0.34715]
[1779463768439,48.64,76811.93,0.0,0.99836,0.0,0.34884]
[1779463773474,48.64,76812.0,0.0,0.99836,0.0,0.34839]
[1779463778508,48.64,76813.74,0.0,0.99837,0.0,0.34784]
[1779463783545,48.64,76813.54,0.0,0.99837,0.0,0.3479]
[1779463788996,48.64,76812.98,0.0,0.99836,0.0,0.34808]
[1779463794625,48.64,76810.92,0.0,0.99836,0.0,0.34873]
[1779463799072,48.64,76828.54,0.0,0.99839,0.0,0.34321]
[1779463799660,48.64,76828.13,0.0,0.99839,0.0,0.34334]
[1779463801674,48.64,76834.55,0.0,0.9984,0.0,0.34135]
[1779463804696,48.64,76820.07,0.0,0.99838,0.0,0.34585]
[1779463809730,48.64,76823.01,0.0,0.99838,0.0,0.34493]
[1779463811745,48.64,76828.42,0.0,0.99839,0.0,0.34325]
[1779463813759,48.64,76837.08,0.0,0.9984,0.0,0.34057]
[1779463816781,48.64,76845.76,0.0,0.99842,0.0,0.3379]
[1779463819214,48.64,76858.98,0.0,0.99844,0.0,0.33386]
[1779463819801,48.64,76859.2,0.0,0.99844,0.0,0.3338]
[1779463824837,48.64,76861.76,0.0,0.99844,0.0,0.33302]
[1779463829284,48.64,76872.42,0.0,0.99846,0.0,0.32981]
[1779463829870,48.64,76872.42,0.0,0.99846,0.0,0.32981]
[1779463830878,48.64,76878.82,0.0,0.99847,0.0,0.3279]
[1779463831885,48.64,76880.25,0.0,0.99847,0.0,0.32706]
[1779463834907,48.64,76872.91,0.0,0.99846,0.0,0.32925]
[1779463837927,48.64,76876.64,0.0,0.99847,0.0,0.32814]
[1779463842971,48.64,76873.48,0.0,0.99846,0.0,0.32908]
[1779463845987,48.64,76868.14,0.0,0.99845,0.0,0.33069]
[1779463851022,48.64,76869.8,0.0,0.99846,0.0,0.33019]
[1779463855058,48.64,76875.9,0.0,0.99847,0.0,0.32836]
[1779463857075,48.64,76879.93,0.0,0.99847,0.0,0.32716]
[1779463859505,48.64,76885.89,0.0,0.99848,0.0,0.32539]
[1779463865151,48.64,76889.29,0.0,0.99849,0.0,0.32438]
[1779463866167,48.64,76896.7,0.0,0.9985,0.0,0.3222]
[1779463867200,48.64,76903.83,0.0,0.99851,0.0,0.32011]
[1779463868178,48.64,76920.21,0.0,0.99853,0.0,0.31536]
[1779463869589,48.64,76928.24,0.0,0.99855,0.0,0.31305]
[1779463874222,48.64,76938.67,0.0,0.99856,0.0,0.31008]
[1779463877240,48.64,76945.99,0.0,0.99857,0.0,0.308]
[1779463880261,48.64,76938.76,0.0,0.99856,0.0,0.31005]
[1779463881269,48.64,76926.82,0.0,0.99854,0.0,0.31346]
[1779463882285,48.64,76908.29,0.0,0.99852,0.0,0.31881]
[1779463886305,48.64,76913.33,0.0,0.99852,0.0,0.31734]
[1779463888321,48.64,76904.77,0.0,0.99851,0.0,0.31983]
[1779463891342,48.64,76898.62,0.0,0.9985,0.0,0.32123]
[1779463892349,48.64,76891.35,0.0,0.99849,0.0,0.32337]
[1779463895369,48.64,76885.02,0.0,0.99848,0.0,0.32524]
[1779463897392,48.64,76877.51,0.0,0.99847,0.0,0.32747]
[1779463898391,48.64,76871.86,0.0,0.99846,0.0,0.32916]
[1779463900406,48.64,76876.78,0.0,0.99847,0.0,0.32769]
[1779463902418,48.64,76885.84,0.0,0.99848,0.0,0.325]
[1779463905439,48.64,76889.9,0.0,0.99849,0.0,0.32379]
[1779463910476,48.64,76889.92,0.0,0.99849,0.0,0.32379]
[1779463915509,48.64,76891.11,0.0,0.99849,0.0,0.32344]
[1779463917524,48.64,76885.78,0.0,0.99848,0.0,0.32501]
[1779463918531,48.64,76879.79,0.0,0.99847,0.0,0.32679]
[1779463920545,48.64,76878.19,0.0,0.99847,0.0,0.32727]
[1779463921553,48.64,76872.63,0.0,0.99846,0.0,0.32893]
[1779463922559,48.64,76870.23,0.0,0.99846,0.0,0.32965]
[1779463925585,48.64,76876.45,0.0,0.99847,0.0,0.32779]
[1779463926590,48.64,76882.5,0.0,0.99848,0.0,0.32599]
[1779463927597,48.64,76884.37,0.0,0.99848,0.0,0.32543]
[1779463932633,48.64,76886.68,0.0,0.99849,0.0,0.32475]
[1779463935652,48.64,76891.85,0.0,0.99849,0.0,0.32322]
[1779463937667,48.64,76897.49,0.0,0.9985,0.0,0.32156]
[1779463939681,48.64,76902.3,0.0,0.99851,0.0,0.32015]
[1779463940689,48.64,76909.77,0.0,0.99852,0.0,0.31798]
[1779463941697,48.64,76914.4,0.0,0.99853,0.0,0.31664]
[1779463943710,48.64,76916.43,0.0,0.99853,0.0,0.31605]
[1779463948757,48.64,76917.62,0.0,0.99853,0.0,0.31571]
[1779463950169,48.64,76906.56,0.0,0.99852,0.0,0.31891]
[1779463952783,48.64,76901.9,0.0,0.99851,0.0,0.31987]
[1779463954796,48.64,76900.1,0.0,0.99851,0.0,0.3204]
[1779463960241,48.64,76902.7,0.0,0.99851,0.0,0.31964]
[1779463965874,48.64,76904.34,0.0,0.99851,0.0,0.31916]
[1779463970909,48.64,76903.91,0.0,0.99851,0.0,0.31928]
[1779463972942,48.64,76909.37,0.0,0.99852,0.0,0.3177]
[1779463974957,48.64,76916.15,0.0,0.99853,0.0,0.31573]
[1779463975966,48.64,76916.95,0.0,0.99853,0.0,0.3155]
[1779463980381,48.64,76924.74,0.0,0.99854,0.0,0.31326]
[1779463983015,48.64,76930.25,0.0,0.99855,0.0,0.31169]
[1779463984026,48.64,76935.36,0.0,0.99856,0.0,0.31023]
[1779463988053,48.64,76929.04,0.0,0.99855,0.0,0.31203]
[1779463989061,48.64,76920.15,0.0,0.99854,0.0,0.31458]
[1779463990450,48.64,76913.27,0.0,0.99853,0.0,0.31657]
[1779463992081,48.64,76913.8,0.0,0.99853,0.0,0.31641]
[1779463996110,48.64,76907.76,0.0,0.99852,0.0,0.31816]
[1779464000520,48.64,76896.66,0.0,0.9985,0.0,0.3214]
[1779464002153,48.64,76892.78,0.0,0.9985,0.0,0.32254]
[1779464006184,48.64,76879.85,0.0,0.99848,0.0,0.32637]
[1779464007192,48.64,76878.12,0.0,0.99847,0.0,0.32688]
[1779464010592,48.64,76869.08,0.0,0.99846,0.0,0.32958]
[1779464016254,48.64,76868.61,0.0,0.99846,0.0,0.32931]
[1779464019275,48.64,76872.73,0.0,0.99847,0.0,0.32808]
[1779464024311,48.64,76874.49,0.0,0.99847,0.0,0.32755]
[1779464028338,48.64,76881.85,0.0,0.99848,0.0,0.32536]
[1779464032366,48.64,76875.37,0.0,0.99847,0.0,0.32729]
[1779464036394,48.64,76871.42,0.0,0.99847,0.0,0.32847]
[1779464041429,48.64,76869.69,0.0,0.99846,0.0,0.32899]
[1779464045457,48.64,76872.81,0.0,0.99847,0.0,0.32805]
[1779464050492,48.64,76871.74,0.0,0.99847,0.0,0.32837]
[1779464055527,48.64,76876.73,0.0,0.99847,0.0,0.32689]
[1779464056534,48.64,76880.22,0.0,0.99848,0.0,0.32585]
[1779464061570,48.64,76876.08,0.0,0.99847,0.0,0.32708]
[1779464067611,48.64,76875.11,0.0,0.99847,0.0,0.32737]
[1779464072646,48.64,76871.23,0.0,0.99847,0.0,0.32812]
[1779464077682,48.64,76869.91,0.0,0.99846,0.0,0.32851]
[1779464079695,48.64,76853.44,0.0,0.99844,0.0,0.33347]
[1779464080702,48.64,76845.54,0.0,0.99843,0.0,0.33587]
[1779464081709,48.64,76845.01,0.0,0.99843,0.0,0.33604]
[1779464086744,48.64,76838.85,0.0,0.99842,0.0,0.33792]
[1779464087753,48.64,76838.43,0.0,0.99842,0.0,0.33805]
[1779464092786,48.64,76838.86,0.0,0.99842,0.0,0.33792]
[1779464096830,48.64,76844.59,0.0,0.99843,0.0,0.33616]
[1779464098844,48.64,76847.31,0.0,0.99843,0.0,0.33533]
[1779464103880,48.64,76849.53,0.0,0.99843,0.0,0.33466]
[1779464108916,48.64,76850.21,0.0,0.99843,0.0,0.33445]
[1779464113949,48.64,76850.77,0.0,0.99843,0.0,0.33428]
[1779464115963,48.64,76855.87,0.0,0.99844,0.0,0.33274]
[1779464121374,48.64,76857.8,0.0,0.99845,0.0,0.33215]
[1779464127040,48.64,76853.02,0.0,0.99844,0.0,0.3336]
[1779464132077,48.64,76851.23,0.0,0.99844,0.0,0.33373]
[1779464137113,48.64,76852.13,0.0,0.99844,0.0,0.33345]
[1779464139125,48.64,76863.45,0.0,0.99846,0.0,0.33004]
[1779464140132,48.64,76863.1,0.0,0.99846,0.0,0.33014]
[1779464144165,48.64,76856.85,0.0,0.99845,0.0,0.33203]
[1779464147190,48.64,76847.64,0.0,0.99843,0.0,0.33482]
[1779464148195,48.64,76843.94,0.0,0.99843,0.0,0.33595]
[1779464153232,48.64,76844.98,0.0,0.99843,0.0,0.33563]
[1779464154238,48.64,76850.0,0.0,0.99844,0.0,0.3341]
[1779464155245,48.64,76855.25,0.0,0.99844,0.0,0.33251]
[1779464157259,48.64,76858.03,0.0,0.99845,0.0,0.33167]
[1779464162306,48.64,76859.79,0.0,0.99845,0.0,0.33114]
[1779464164314,48.64,76865.96,0.0,0.99846,0.0,0.32928]
[1779464169347,48.64,76865.55,0.0,0.99846,0.0,0.32941]
[1779464175390,48.64,76865.4,0.0,0.99846,0.0,0.32945]
[1779464179418,48.64,76864.93,0.0,0.99846,0.0,0.32959]
[1779464181792,48.64,76870.51,0.0,0.99847,0.0,0.32792]
[1779464182439,48.64,76870.51,0.0,0.99847,0.0,0.32792]
[1779464187474,48.64,76868.46,0.0,0.99846,0.0,0.32854]
[1779464189488,48.64,76862.22,0.0,0.99845,0.0,0.33041]
[1779464191864,48.64,76856.59,0.0,0.99845,0.0,0.33169]
[1779464197544,48.64,76858.82,0.0,0.99845,0.0,0.33102]
[1779464198550,48.64,76852.32,0.0,0.99844,0.0,0.33298]
[1779464203585,48.64,76864.71,0.0,0.99846,0.0,0.32925]
[1779464205599,48.64,76857.95,0.0,0.99845,0.0,0.33128]
[1779464210636,48.64,76859.12,0.0,0.99845,0.0,0.33093]
[1779464213658,48.64,76865.07,0.0,0.99846,0.0,0.32914]
[1779464218695,48.64,76862.35,0.0,0.99846,0.0,0.32996]
[1779464223731,48.64,76872.57,0.0,0.99847,0.0,0.3269]
[1779464226750,48.64,76858.86,0.0,0.99845,0.0,0.33101]
[1779464227757,48.64,76853.72,0.0,0.99844,0.0,0.33256]
[1779464229772,48.64,76845.11,0.0,0.99843,0.0,0.33517]
[1779464230778,48.64,76834.33,0.0,0.99841,0.0,0.33847]
[1779464235815,48.64,76832.22,0.0,0.99841,0.0,0.33912]
[1779464239841,48.64,76824.13,0.0,0.9984,0.0,0.34162]
[1779464241856,48.64,76816.02,0.0,0.99838,0.0,0.34414]
[1779464242866,48.64,76810.32,0.0,0.99837,0.0,0.34592]
[1779464243869,48.64,76800.25,0.0,0.99836,0.0,0.34909]
[1779464244877,48.64,76792.5,0.0,0.99834,0.0,0.35155]
[1779464245890,48.64,76791.62,0.0,0.99834,0.0,0.35182]
[1779464249915,48.64,76782.44,0.0,0.99833,0.0,0.35476]
[1779464250921,48.64,76784.79,0.0,0.99833,0.0,0.354]
[1779464252934,48.64,76788.71,0.0,0.99834,0.0,0.35232]
[1779464257973,48.64,76782.03,0.0,0.99833,0.0,0.35445]
[1779464259982,48.64,76773.73,0.0,0.99831,0.0,0.35712]
[1779464264013,48.64,76779.15,0.0,0.99832,0.0,0.35538]
[1779464266031,48.64,76784.77,0.0,0.99833,0.0,0.35358]
[1779464267037,48.64,76789.74,0.0,0.99834,0.0,0.35199]
[1779464269052,48.64,76791.17,0.0,0.99834,0.0,0.35154]
[1779464274087,48.64,76785.61,0.0,0.99833,0.0,0.35331]
[1779464279495,48.64,76780.45,0.0,0.99833,0.0,0.35496]
[1779464285165,48.64,76779.28,0.0,0.99832,0.0,0.35533]
[1779464290200,48.64,76777.32,0.0,0.99832,0.0,0.35596]
[1779464294227,48.64,76772.03,0.0,0.99831,0.0,0.35767]
[1779464295235,48.64,76766.86,0.0,0.9983,0.0,0.35934]
[1779464297248,48.64,76761.92,0.0,0.99829,0.0,0.36095]
[1779464299640,48.64,76755.75,0.0,0.99828,0.0,0.36296]
[1779464301284,48.64,76745.48,0.0,0.99827,0.0,0.36633]
[1779464302286,48.64,76738.66,0.0,0.99825,0.0,0.36859]
[1779464303293,48.64,76735.34,0.0,0.99825,0.0,0.36969]
[1779464307321,48.64,76731.81,0.0,0.99824,0.0,0.37087]
[1779464309710,48.64,76722.26,0.0,0.99823,0.0,0.37407]
[1779464311351,48.64,76718.02,0.0,0.99822,0.0,0.37504]
[1779464313363,48.64,76704.96,0.0,0.9982,0.0,0.37946]
[1779464314377,48.64,76697.93,0.0,0.99818,0.0,0.38186]
[1779464315378,48.64,76685.04,0.0,0.99816,0.0,0.3863]
[1779464316388,48.64,76677.69,0.0,0.99815,0.0,0.38885]
[1779464317392,48.64,76679.07,0.0,0.99815,0.0,0.38837]
[1779464318772,48.64,76702.35,0.0,0.99819,0.0,0.38035]
[1779464319779,48.64,76701.85,0.0,0.99819,0.0,0.38052]
[1779464325449,48.64,76701.12,0.0,0.99819,0.0,0.38077]
[1779464330485,48.64,76702.88,0.0,0.99819,0.0,0.38017]
[1779464335520,48.64,76700.41,0.0,0.99819,0.0,0.38101]
[1779464339919,48.64,76717.54,0.0,0.99822,0.0,0.3752]
[1779464340555,48.64,76717.54,0.0,0.99822,0.0,0.3752]
[1779464341562,48.64,76712.36,0.0,0.99821,0.0,0.37695]
[1779464346600,48.64,76712.53,0.0,0.99821,0.0,0.37689]
[1779464348620,48.64,76702.97,0.0,0.99819,0.0,0.38014]
[1779464350000,48.64,76660.92,0.0,0.99812,0.0,0.39472]
[1779464350663,48.64,76660.92,0.0,0.99812,0.0,0.39472]
[1779464351669,48.64,76652.19,0.0,0.9981,0.0,0.39781]
[1779464352682,48.64,76641.33,0.0,0.99808,0.0,0.40169]
[1779464353704,48.64,76638.83,0.0,0.99807,0.0,0.40258]
[1779464354690,48.64,76632.04,0.0,0.99806,0.0,0.40503]
[1779464357712,48.64,76637.93,0.0,0.99807,0.0,0.40291]
[1779464358719,48.64,76643.19,0.0,0.99808,0.0,0.40102]
[1779464360086,48.64,76652.8,0.0,0.9981,0.0,0.3976]
[1779464362747,48.64,76662.34,0.0,0.99812,0.0,0.39422]
[1779464363754,48.64,76667.48,0.0,0.99813,0.0,0.39242]
[1779464368791,48.64,76670.89,0.0,0.99813,0.0,0.39122]
[1779464373825,48.64,76672.18,0.0,0.99814,0.0,0.3903]
[1779464378860,48.64,76672.32,0.0,0.99814,0.0,0.39025]
[1779464381881,48.64,76666.44,0.0,0.99813,0.0,0.39231]
[1779464386915,48.64,76668.19,0.0,0.99813,0.0,0.3917]
[1779464388931,48.64,76659.79,0.0,0.99812,0.0,0.39465]
[1779464393969,48.64,76663.8,0.0,0.99812,0.0,0.39324]
[1779464399005,48.64,76661.16,0.0,0.99812,0.0,0.39416]
[1779464400021,48.64,76656.73,0.0,0.99811,0.0,0.39573]
[1779464405057,48.64,76653.38,0.0,0.9981,0.0,0.39691]
[1779464406065,48.64,76647.63,0.0,0.99809,0.0,0.39896]
[1779464409085,48.64,76654.21,0.0,0.9981,0.0,0.39662]
[1779464412106,48.64,76647.41,0.0,0.99809,0.0,0.39903]
[1779464414120,48.64,76653.72,0.0,0.9981,0.0,0.39679]
[1779464415132,48.64,76657.97,0.0,0.99811,0.0,0.39529]
[1779464418148,48.64,76652.66,0.0,0.9981,0.0,0.39717]
[1779464419155,48.64,76646.23,0.0,0.99809,0.0,0.39946]
[1779464420162,48.64,76648.21,0.0,0.99809,0.0,0.39875]
[1779464422176,48.64,76653.38,0.0,0.9981,0.0,0.39691]
[1779464423182,48.64,76659.11,0.0,0.99811,0.0,0.39489]
[1779464425196,48.64,76660.2,0.0,0.99812,0.0,0.3945]
[1779464430235,48.64,76657.82,0.0,0.99811,0.0,0.39534]
[1779464435270,48.64,76654.1,0.0,0.99811,0.0,0.39618]
[1779464437289,48.64,76647.82,0.0,0.99809,0.0,0.39841]
[1779464439296,48.64,76642.35,0.0,0.99808,0.0,0.40036]
[1779464444345,48.64,76634.62,0.0,0.99807,0.0,0.40313]
[1779464445348,48.64,76629.53,0.0,0.99806,0.0,0.40496]
[1779464447363,48.64,76624.38,0.0,0.99805,0.0,0.40683]
[1779464448370,48.64,76613.12,0.0,0.99803,0.0,0.41093]
[1779464449388,48.64,76605.95,0.0,0.99801,0.0,0.41355]
[1779464450741,48.64,76602.42,0.0,0.99801,0.0,0.41485]
[1779464453405,48.64,76608.9,0.0,0.99802,0.0,0.41247]
[1779464457432,48.64,76610.86,0.0,0.99802,0.0,0.41175]
[1779464462468,48.64,76603.72,0.0,0.99801,0.0,0.41438]
[1779464467511,48.64,76608.56,0.0,0.99802,0.0,0.4126]
[1779464469525,48.64,76601.74,0.0,0.99801,0.0,0.41511]
[1779464474559,48.64,76601.5,0.0,0.99801,0.0,0.41519]
[1779464479594,48.64,76602.15,0.0,0.99801,0.0,0.41495]
[1779464484629,48.64,76607.66,0.0,0.99802,0.0,0.41293]
[1779464485636,48.64,76610.54,0.0,0.99802,0.0,0.41187]
[1779464488659,48.64,76604.92,0.0,0.99801,0.0,0.41393]
[1779464493692,48.64,76603.66,0.0,0.99801,0.0,0.41391]
[1779464498729,48.64,76601.46,0.0,0.99801,0.0,0.41472]
[1779464502756,48.64,76595.08,0.0,0.99799,0.0,0.41707]
[1779464504768,48.64,76586.34,0.0,0.99798,0.0,0.42032]
[1779464509804,48.64,76587.54,0.0,0.99798,0.0,0.41988]
[1779464512828,48.64,76581.78,0.0,0.99797,0.0,0.42203]
[1779464513834,48.64,76575.51,0.0,0.99796,0.0,0.42438]
[1779464518871,48.64,76578.08,0.0,0.99796,0.0,0.42342]
[1779464521237,48.64,76586.22,0.0,0.99798,0.0,0.42037]
[1779464522896,48.64,76588.44,0.0,0.99798,0.0,0.41954]
[1779464524910,48.64,76596.0,0.0,0.998,0.0,0.41673]
[1779464529945,48.64,76590.82,0.0,0.99799,0.0,0.41866]
[1779464534979,48.64,76592.42,0.0,0.99799,0.0,0.41806]
[1779464540030,48.64,76596.95,0.0,0.998,0.0,0.41638]
[1779464545059,48.64,76598.25,0.0,0.998,0.0,0.4159]
[1779464548082,48.64,76602.72,0.0,0.99801,0.0,0.41425]
[1779464553111,48.64,76602.3,0.0,0.99801,0.0,0.41391]
[1779464555125,48.64,76607.07,0.0,0.99802,0.0,0.41216]
[1779464560160,48.64,76608.3,0.0,0.99802,0.0,0.41171]
[1779464563181,48.64,76616.33,0.0,0.99804,0.0,0.40878]
[1779464568217,48.64,76624.15,0.0,0.99805,0.0,0.40594]
[1779464573251,48.64,76624.82,0.0,0.99806,0.0,0.4057]
[1779464578285,48.64,76625.94,0.0,0.99806,0.0,0.40529]
[1779464583322,48.64,76620.65,0.0,0.99805,0.0,0.40721]
[1779464588356,48.64,76622.61,0.0,0.99805,0.0,0.4065]
[1779464593391,48.64,76623.08,0.0,0.99805,0.0,0.40633]
[1779464596413,48.64,76628.29,0.0,0.99806,0.0,0.40444]
[1779464598425,48.64,76632.05,0.0,0.99807,0.0,0.40309]
[1779464603464,48.64,76629.19,0.0,0.99806,0.0,0.40412]
[1779464606482,48.64,76637.48,0.0,0.99808,0.0,0.40114]
[1779464611901,48.64,76636.45,0.0,0.99808,0.0,0.40103]
[1779464617560,48.64,76638.95,0.0,0.99808,0.0,0.40014]
[1779464621974,48.64,76633.31,0.0,0.99807,0.0,0.40216]
[1779464627631,48.64,76631.38,0.0,0.99807,0.0,0.40285]
[1779464632048,48.64,76619.36,0.0,0.99805,0.0,0.40719]
[1779464634681,48.64,76617.3,0.0,0.99804,0.0,0.40794]
[1779464639717,48.64,76620.72,0.0,0.99805,0.0,0.4067]
[1779464644752,48.64,76625.38,0.0,0.99806,0.0,0.40501]
[1779464649787,48.64,76628.34,0.0,0.99806,0.0,0.40394]
[1779464654821,48.64,76629.98,0.0,0.99807,0.0,0.40335]
[1779464659858,48.64,76627.7,0.0,0.99806,0.0,0.40417]
[1779464664895,48.64,76629.77,0.0,0.99807,0.0,0.40343]
[1779464669929,48.64,76626.2,0.0,0.99806,0.0,0.40472]
[1779464670941,48.64,76621.08,0.0,0.99805,0.0,0.40657]
[1779464674964,48.64,76611.63,0.0,0.99803,0.0,0.40951]
[1779464677988,48.64,76622.49,0.0,0.99806,0.0,0.40557]
[1779464682398,48.64,76630.6,0.0,0.99807,0.0,0.40265]
[1779464684034,48.64,76637.3,0.0,0.99808,0.0,0.40025]
[1779464688056,48.64,76642.46,0.0,0.99809,0.0,0.39841]
[1779464693092,48.64,76645.97,0.0,0.9981,0.0,0.39716]
[1779464698127,48.64,76648.17,0.0,0.9981,0.0,0.39638]
[1779464702539,48.64,76653.47,0.0,0.99811,0.0,0.39451]
[1779464708196,48.64,76653.08,0.0,0.99811,0.0,0.39464]
[1779464713233,48.64,76648.84,0.0,0.99811,0.0,0.39614]
[1779464716251,48.64,76654.86,0.0,0.99812,0.0,0.39402]
[1779464721286,48.64,76660.16,0.0,0.99813,0.0,0.39215]
[1779464726322,48.64,76657.54,0.0,0.99812,0.0,0.39307]
[1779464730352,48.64,76662.78,0.0,0.99813,0.0,0.39123]
[1779464735385,48.64,76663.58,0.0,0.99814,0.0,0.39048]
[1779464740420,48.64,76667.36,0.0,0.99814,0.0,0.38916]
[1779464745454,48.64,76671.79,0.0,0.99815,0.0,0.38762]
[1779464751496,48.64,76670.89,0.0,0.99815,0.0,0.38793]
[1779464756536,48.64,76674.29,0.0,0.99816,0.0,0.38675]
[1779464761570,48.64,76672.28,0.0,0.99815,0.0,0.38745]
[1779464766607,48.64,76673.33,0.0,0.99815,0.0,0.38709]
[1779464771640,48.64,76673.02,0.0,0.99815,0.0,0.38719]
[1779464776674,48.64,76669.97,0.0,0.99815,0.0,0.38825]
[1779464781709,48.64,76667.05,0.0,0.99814,0.0,0.38927]
[1779464786744,48.64,76668.13,0.0,0.99814,0.0,0.3889]
[1779464791779,48.64,76670.8,0.0,0.99815,0.0,0.3875]
[1779464796814,48.64,76675.79,0.0,0.99816,0.0,0.38577]
[1779464801849,48.64,76676.2,0.0,0.99816,0.0,0.38563]
[1779464806884,48.64,76676.9,0.0,0.99816,0.0,0.38538]
[1779464809905,48.64,76671.77,0.0,0.99815,0.0,0.38716]
[1779464816954,48.64,76670.57,0.0,0.99815,0.0,0.38758]
[1779464821992,48.64,76673.37,0.0,0.99816,0.0,0.38661]
[1779464827025,48.64,76674.2,0.0,0.99816,0.0,0.38632]
[1779464832058,48.64,76675.8,0.0,0.99816,0.0,0.38576]
[1779464835080,48.64,76683.88,0.0,0.99818,0.0,0.38298]
[1779464840121,48.64,76682.24,0.0,0.99817,0.0,0.38354]
[1779464843523,48.64,76686.49,0.0,0.99818,0.0,0.38208]
[1779464848172,48.64,76680.1,0.0,0.99817,0.0,0.38428]
[1779464849181,48.64,76667.56,0.0,0.99815,0.0,0.38862]
[1779464853595,48.64,76674.28,0.0,0.99816,0.0,0.38582]
[1779464859250,48.64,76677.3,0.0,0.99817,0.0,0.38478]
[1779464863666,48.64,76682.96,0.0,0.99818,0.0,0.38283]
[1779464865293,48.64,76683.98,0.0,0.99818,0.0,0.38248]
[1779464870329,48.64,76686.63,0.0,0.99818,0.0,0.38157]
[1779464875363,48.64,76689.79,0.0,0.99819,0.0,0.38049]
[1779464880400,48.64,76687.61,0.0,0.99818,0.0,0.38124]
[1779464885435,48.64,76687.35,0.0,0.99818,0.0,0.38133]
[1779464889463,48.64,76681.4,0.0,0.99817,0.0,0.38337]
[1779464893492,48.64,76672.28,0.0,0.99816,0.0,0.38652]
[1779464895505,48.64,76665.54,0.0,0.99814,0.0,0.38886]
[1779464899533,48.64,76661.94,0.0,0.99814,0.0,0.39011]
[1779464904568,48.64,76661.16,0.0,0.99814,0.0,0.39039]
[1779464909602,48.64,76656.62,0.0,0.99813,0.0,0.39198]
[1779464914642,48.64,76655.11,0.0,0.99813,0.0,0.39204]
[1779464919677,48.64,76657.98,0.0,0.99813,0.0,0.39103]
[1779464924712,48.64,76653.21,0.0,0.99812,0.0,0.3927]
[1779464926726,48.64,76646.02,0.0,0.99811,0.0,0.39524]
[1779464927732,48.64,76642.03,0.0,0.9981,0.0,0.39665]
[1779464929747,48.64,76637.63,0.0,0.99809,0.0,0.39821]
[1779464934782,48.64,76631.79,0.0,0.99808,0.0,0.4003]
[1779464939817,48.64,76629.99,0.0,0.99808,0.0,0.40094]
[1779464944852,48.64,76641.56,0.0,0.9981,0.0,0.39682]
[1779464945861,48.64,76643.1,0.0,0.9981,0.0,0.39627]
[1779464950896,48.64,76646.49,0.0,0.99811,0.0,0.39507]
[1779464955931,48.64,76647.5,0.0,0.99811,0.0,0.39471]
[1779464957946,48.64,76647.3,0.0,0.99811,0.0,0.39479]
[1779464960967,48.64,76656.53,0.0,0.99813,0.0,0.39154]
[1779464966003,48.64,76659.49,0.0,0.99813,0.0,0.3905]
[1779464971041,48.64,76659.33,0.0,0.99814,0.0,0.39009]
[1779464974442,48.64,76667.15,0.0,0.99815,0.0,0.38736]
[1779464976075,48.64,76673.46,0.0,0.99816,0.0,0.38518]
[1779464977082,48.64,76673.64,0.0,0.99816,0.0,0.38511]
[1779464982117,48.64,76671.87,0.0,0.99816,0.0,0.38573]
[1779464984511,48.64,76662.82,0.0,0.99814,0.0,0.38887]
[1779464986148,48.64,76657.35,0.0,0.99813,0.0,0.39078]
[1779464987154,48.64,76654.74,0.0,0.99813,0.0,0.39169]
[1779464991182,48.64,76660.98,0.0,0.99814,0.0,0.38951]
[1779464996217,48.64,76661.47,0.0,0.99814,0.0,0.38934]
[1779464999238,48.64,76656.9,0.0,0.99813,0.0,0.39094]
[1779465004652,48.64,76655.77,0.0,0.99813,0.0,0.39133]
[1779465010317,48.64,76650.1,0.0,0.99812,0.0,0.39332]
[1779465015351,48.64,76652.84,0.0,0.99812,0.0,0.39236]
[1779465020387,48.64,76652.06,0.0,0.99812,0.0,0.39263]
[1779465025427,48.64,76655.2,0.0,0.99813,0.0,0.39153]
[1779465030456,48.64,76654.34,0.0,0.99813,0.0,0.39183]
[1779465035491,48.64,76649.91,0.0,0.99812,0.0,0.39292]
[1779465036498,48.64,76643.4,0.0,0.99811,0.0,0.39521]
[1779465038513,48.64,76637.35,0.0,0.9981,0.0,0.39736]
[1779465040532,48.64,76625.46,0.0,0.99807,0.0,0.4016]
[1779465041535,48.64,76617.34,0.0,0.99806,0.0,0.40452]
[1779465042542,48.64,76611.55,0.0,0.99805,0.0,0.40662]
[1779465044943,48.64,76605.05,0.0,0.99804,0.0,0.40898]
[1779465046570,48.64,76600.62,0.0,0.99803,0.0,0.4106]
[1779465049592,48.64,76615.55,0.0,0.99806,0.0,0.40517]
[1779465050602,48.64,76623.59,0.0,0.99807,0.0,0.40227]
[1779465055635,48.64,76621.66,0.0,0.99807,0.0,0.40297]
[1779465060672,48.64,76622.2,0.0,0.99807,0.0,0.40277]
[1779465061679,48.64,76628.93,0.0,0.99808,0.0,0.40036]
[1779465066713,48.64,76632.37,0.0,0.99809,0.0,0.39913]
[1779465068726,48.64,76640.43,0.0,0.9981,0.0,0.39626]
[1779465071748,48.64,76646.87,0.0,0.99812,0.0,0.39399]
[1779465073763,48.64,76643.18,0.0,0.99811,0.0,0.39529]
[1779465076784,48.64,76650.95,0.0,0.99812,0.0,0.39255]
[1779465078798,48.64,76656.04,0.0,0.99813,0.0,0.39077]
[1779465079805,48.64,76663.37,0.0,0.99815,0.0,0.38821]
[1779465080811,48.64,76668.01,0.0,0.99815,0.0,0.3866]
[1779465083836,48.64,76681.23,0.0,0.99818,0.0,0.38204]
[1779465084846,48.64,76681.02,0.0,0.99818,0.0,0.38211]
[1779465089879,48.64,76683.91,0.0,0.99818,0.0,0.38112]
[1779465094913,48.64,76681.87,0.0,0.99818,0.0,0.38135]
[1779465099947,48.64,76684.38,0.0,0.99819,0.0,0.38049]
[1779465104987,48.64,76689.0,0.0,0.9982,0.0,0.37892]
[1779465109013,48.64,76693.49,0.0,0.9982,0.0,0.37739]
[1779465112032,48.64,76695.58,0.0,0.99821,0.0,0.37668]
[1779465115436,48.64,76702.75,0.0,0.99822,0.0,0.37426]
[1779465121096,48.64,76706.34,0.0,0.99823,0.0,0.37305]
[1779465125506,48.64,76715.61,0.0,0.99824,0.0,0.36995]
[1779465130159,48.64,76723.8,0.0,0.99826,0.0,0.36723]
[1779465133180,48.64,76718.61,0.0,0.99825,0.0,0.36895]
[1779465135576,48.64,76711.22,0.0,0.99824,0.0,0.37142]
[1779465138220,48.64,76701.81,0.0,0.99822,0.0,0.37458]
[1779465140231,48.64,76698.76,0.0,0.99821,0.0,0.37561]
[1779465143253,48.64,76706.5,0.0,0.99823,0.0,0.373]
[1779465144257,48.64,76711.38,0.0,0.99824,0.0,0.37136]
[1779465145646,48.64,76716.83,0.0,0.99825,0.0,0.36954]
[1779465151306,48.64,76721.76,0.0,0.99826,0.0,0.36745]
[1779465156341,48.64,76724.9,0.0,0.99826,0.0,0.36642]
[1779465161375,48.64,76728.46,0.0,0.99827,0.0,0.36524]
[1779465165786,48.64,76717.22,0.0,0.99825,0.0,0.36896]
[1779465167420,48.64,76713.62,0.0,0.99824,0.0,0.37016]
[1779465171446,48.64,76705.64,0.0,0.99823,0.0,0.37283]
[1779465172459,48.64,76702.98,0.0,0.99822,0.0,0.37373]
[1779465177488,48.64,76702.56,0.0,0.99822,0.0,0.37387]
[1779465182523,48.64,76700.15,0.0,0.99822,0.0,0.37468]
[1779465187558,48.64,76702.02,0.0,0.99822,0.0,0.37405]
[1779465192596,48.64,76707.16,0.0,0.99823,0.0,0.37232]
[1779465195996,48.64,76712.77,0.0,0.99824,0.0,0.37045]
[1779465201657,48.64,76709.04,0.0,0.99823,0.0,0.37169]
[1779465202665,48.64,76703.61,0.0,0.99822,0.0,0.37351]
[1779465208706,48.64,76707.65,0.0,0.99823,0.0,0.37216]
[1779465211731,48.64,76713.46,0.0,0.99824,0.0,0.36976]
[1779465216761,48.64,76714.76,0.0,0.99825,0.0,0.36933]
[1779465221796,48.64,76714.83,0.0,0.99825,0.0,0.36931]
[1779465226832,48.64,76714.84,0.0,0.99825,0.0,0.3693]
[1779465231867,48.64,76713.78,0.0,0.99824,0.0,0.36966]
[1779465236902,48.64,76713.25,0.0,0.99824,0.0,0.36983]
[1779465241937,48.64,76713.46,0.0,0.99824,0.0,0.36976]
[1779465245965,48.64,76720.74,0.0,0.99826,0.0,0.36734]
[1779465251000,48.64,76719.21,0.0,0.99825,0.0,0.36785]
[1779465256037,48.64,76718.86,0.0,0.99825,0.0,0.36797]
[1779465261071,48.64,76719.19,0.0,0.99825,0.0,0.36786]
[1779465266106,48.64,76718.76,0.0,0.99825,0.0,0.368]
[1779465271142,48.64,76718.44,0.0,0.99825,0.0,0.36766]
[1779465276177,48.64,76719.46,0.0,0.99826,0.0,0.36732]
[1779465281212,48.64,76719.56,0.0,0.99826,0.0,0.36728]
[1779465286632,48.64,76718.62,0.0,0.99825,0.0,0.3676]
[1779465292291,48.64,76718.02,0.0,0.99825,0.0,0.3678]
[1779465297327,48.64,76720.51,0.0,0.99826,0.0,0.36697]
[1779465301354,48.64,76715.44,0.0,0.99825,0.0,0.36865]
[1779465306776,48.64,76718.61,0.0,0.99825,0.0,0.3676]
[1779465312434,48.64,76719.78,0.0,0.99826,0.0,0.36721]
[1779465317467,48.64,76722.13,0.0,0.99826,0.0,0.36643]
[1779465322502,48.64,76722.75,0.0,0.99826,0.0,0.36623]
[1779465327536,48.64,76725.82,0.0,0.99827,0.0,0.36522]
[1779465332573,48.64,76726.77,0.0,0.99827,0.0,0.36446]
[1779465336987,48.64,76720.63,0.0,0.99826,0.0,0.36648]
[1779465342642,48.64,76716.2,0.0,0.99825,0.0,0.36795]
[1779465347679,48.64,76718.66,0.0,0.99826,0.0,0.36713]
[1779465352713,48.64,76722.83,0.0,0.99826,0.0,0.36575]
[1779465357749,48.64,76722.46,0.0,0.99826,0.0,0.36588]
[1779465362784,48.64,76720.37,0.0,0.99826,0.0,0.36657]
[1779465367819,48.64,76719.24,0.0,0.99826,0.0,0.36694]
[1779465372856,48.64,76718.76,0.0,0.99826,0.0,0.3671]
[1779465377889,48.64,76720.74,0.0,0.99826,0.0,0.36645]
[1779465382924,48.64,76722.51,0.0,0.99826,0.0,0.36586]
[1779465387340,48.64,76727.56,0.0,0.99827,0.0,0.3642]
[1779465392994,48.64,76728.81,0.0,0.99828,0.0,0.36334]
[1779465398034,48.64,76733.27,0.0,0.99828,0.0,0.36188]
[1779465403070,48.64,76736.74,0.0,0.99829,0.0,0.36074]
[1779465408106,48.64,76742.45,0.0,0.9983,0.0,0.35889]
[1779465413141,48.64,76742.93,0.0,0.9983,0.0,0.35873]
[1779465418177,48.64,76743.75,0.0,0.9983,0.0,0.35846]
[1779465423212,48.64,76745.62,0.0,0.99831,0.0,0.35786]
[1779465428246,48.64,76747.48,0.0,0.99831,0.0,0.35726]
[1779465430261,48.64,76759.22,0.0,0.99833,0.0,0.35348]
[1779465431269,48.64,76759.77,0.0,0.99833,0.0,0.3533]
[1779465433281,48.64,76752.46,0.0,0.99832,0.0,0.35565]
[1779465434292,48.64,76748.17,0.0,0.99831,0.0,0.35703]
[1779465436305,48.64,76745.01,0.0,0.9983,0.0,0.35805]
[1779465441340,48.64,76741.79,0.0,0.9983,0.0,0.3591]
[1779465443354,48.64,76734.87,0.0,0.99829,0.0,0.36135]
[1779465448389,48.64,76734.42,0.0,0.99829,0.0,0.3615]
[1779465453424,48.64,76732.12,0.0,0.99828,0.0,0.36181]
[1779465458460,48.64,76729.22,0.0,0.99828,0.0,0.36276]
[1779465461480,48.64,76734.2,0.0,0.99829,0.0,0.36113]
[1779465463497,48.64,76743.95,0.0,0.9983,0.0,0.35796]
[1779465464506,48.64,76747.29,0.0,0.99831,0.0,0.35688]
[1779465469537,48.64,76743.46,0.0,0.9983,0.0,0.35812]
[1779465474572,48.64,76744.72,0.0,0.99831,0.0,0.35771]
[1779465479618,48.64,76744.89,0.0,0.99831,0.0,0.35765]
[1779465483646,48.64,76739.87,0.0,0.9983,0.0,0.35928]
[1779465488681,48.64,76739.53,0.0,0.9983,0.0,0.35939]
[1779465493716,48.64,76739.97,0.0,0.9983,0.0,0.35925]
[1779465496130,48.64,76734.85,0.0,0.99829,0.0,0.36092]
[1779465501773,48.64,76737.51,0.0,0.99829,0.0,0.36005]
[1779465503786,48.64,76748.75,0.0,0.99831,0.0,0.35641]
[1779465504793,48.64,76750.7,0.0,0.99832,0.0,0.35578]
[1779465508825,48.64,76756.96,0.0,0.99833,0.0,0.35376]
[1779465510840,48.64,76761.04,0.0,0.99833,0.0,0.35246]
[1779465516270,48.64,76745.45,0.0,0.99831,0.0,0.35703]
[1779465517890,48.64,76741.55,0.0,0.9983,0.0,0.35829]
[1779465524939,48.64,76740.59,0.0,0.9983,0.0,0.35861]
[1779465527960,48.64,76733.41,0.0,0.99829,0.0,0.36094]
[1779465532995,48.64,76729.25,0.0,0.99828,0.0,0.3623]
[1779465538030,48.64,76726.18,0.0,0.99828,0.0,0.36331]
[1779465542061,48.64,76731.97,0.0,0.99829,0.0,0.36141]
[1779465547096,48.64,76732.47,0.0,0.99829,0.0,0.36125]
[1779465552129,48.64,76727.98,0.0,0.99828,0.0,0.36272]
[1779465557166,48.64,76725.51,0.0,0.99827,0.0,0.36353]
[1779465562201,48.64,76724.26,0.0,0.99827,0.0,0.36394]
[1779465567236,48.64,76719.38,0.0,0.99826,0.0,0.36555]
[1779465572271,48.64,76718.96,0.0,0.99827,0.0,0.36524]
[1779465577306,48.64,76718.12,0.0,0.99826,0.0,0.36552]
[1779465582344,48.64,76717.49,0.0,0.99826,0.0,0.36572]
[1779465588388,48.64,76717.27,0.0,0.99826,0.0,0.3658]
[1779465593424,48.64,76717.79,0.0,0.99826,0.0,0.36563]
[1779465598456,48.64,76716.69,0.0,0.99826,0.0,0.36599]
[1779465603492,48.64,76709.9,0.0,0.99825,0.0,0.36824]
[1779465605506,48.64,76717.01,0.0,0.99826,0.0,0.36588]
[1779465610542,48.64,76716.53,0.0,0.99826,0.0,0.36604]
[1779465615575,48.64,76715.3,0.0,0.99826,0.0,0.36645]
[1779465618598,48.64,76722.44,0.0,0.99827,0.0,0.36409]
[1779465622625,48.64,76728.52,0.0,0.99828,0.0,0.3621]
[1779465624639,48.64,76733.34,0.0,0.99829,0.0,0.36052]
[1779465627046,48.64,76740.57,0.0,0.9983,0.0,0.35817]
[1779465632696,48.64,76738.9,0.0,0.9983,0.0,0.35827]
[1779465633705,48.64,76734.92,0.0,0.9983,0.0,0.35956]
[1779465635718,48.64,76733.1,0.0,0.99829,0.0,0.36016]
[1779465637116,48.64,76728.08,0.0,0.99828,0.0,0.3618]
[1779465639745,48.64,76727.59,0.0,0.99828,0.0,0.36196]
[1779465644784,48.64,76718.51,0.0,0.99827,0.0,0.36494]
[1779465645790,48.64,76718.07,0.0,0.99827,0.0,0.36508]
[1779465647187,48.64,76709.38,0.0,0.99825,0.0,0.36796]
[1779465648811,48.64,76717.29,0.0,0.99826,0.0,0.36534]
[1779465649817,48.64,76717.91,0.0,0.99827,0.0,0.36514]
[1779465654853,48.64,76717.4,0.0,0.99827,0.0,0.36531]
[1779465659887,48.64,76719.82,0.0,0.99827,0.0,0.36451]
[1779465662908,48.64,76723.6,0.0,0.99828,0.0,0.36326]
[1779465667949,48.64,76726.4,0.0,0.99828,0.0,0.36235]
[1779465672985,48.64,76721.94,0.0,0.99827,0.0,0.36381]
[1779465678020,48.64,76728.82,0.0,0.99828,0.0,0.36155]
[1779465679026,48.64,76734.3,0.0,0.99829,0.0,0.35977]
[1779465680039,48.64,76736.94,0.0,0.9983,0.0,0.35891]
[1779465685069,48.64,76741.03,0.0,0.99831,0.0,0.35758]
[1779465690106,48.64,76749.39,0.0,0.99832,0.0,0.35488]
[1779465694132,48.64,76752.5,0.0,0.99833,0.0,0.35345]
[1779465698162,48.64,76762.65,0.0,0.99834,0.0,0.35021]
[1779465699167,48.64,76764.42,0.0,0.99835,0.0,0.34964]
[1779465704202,48.64,76765.68,0.0,0.99835,0.0,0.34925]
[1779465708233,48.64,76761.46,0.0,0.99834,0.0,0.35059]
[1779465711250,48.64,76766.81,0.0,0.99835,0.0,0.34889]
[1779465713265,48.64,76771.69,0.0,0.99836,0.0,0.34734]
[1779465718300,48.64,76773.66,0.0,0.99836,0.0,0.34672]
[1779465720315,48.64,76780.13,0.0,0.99837,0.0,0.34469]
[1779465722331,48.64,76785.14,0.0,0.99838,0.0,0.34312]
[1779465724351,48.64,76790.31,0.0,0.99839,0.0,0.34151]
[1779465725353,48.64,76796.27,0.0,0.9984,0.0,0.33967]
[1779465726359,48.64,76800.02,0.0,0.99841,0.0,0.33851]
[1779465730387,48.64,76794.3,0.0,0.9984,0.0,0.34027]
[1779465735422,48.64,76791.74,0.0,0.99839,0.0,0.34107]
[1779465740457,48.64,76795.99,0.0,0.9984,0.0,0.33975]
[1779465745494,48.64,76791.85,0.0,0.99839,0.0,0.34103]
[1779465750528,48.64,76791.63,0.0,0.99839,0.0,0.3411]
[1779465754558,48.64,76797.81,0.0,0.9984,0.0,0.33877]
[1779465758583,48.64,76800.93,0.0,0.99841,0.0,0.3378]
[1779465763618,48.64,76806.44,0.0,0.99842,0.0,0.33611]
[1779465768653,48.64,76806.86,0.0,0.99842,0.0,0.33598]
[1779465770666,48.64,76800.93,0.0,0.99841,0.0,0.3378]
[1779465774695,48.64,76804.91,0.0,0.99842,0.0,0.33658]
[1779465779730,48.64,76807.71,0.0,0.99842,0.0,0.33572]
[1779465782751,48.64,76800.59,0.0,0.99841,0.0,0.33791]
[1779465788702,48.64,76799.57,0.0,0.99841,0.0,0.33822]
[1779465791814,48.64,76788.01,0.0,0.99839,0.0,0.3418]
[1779465792823,48.64,76791.45,0.0,0.99839,0.0,0.34073]
[1779465798772,48.64,76798.91,0.0,0.99841,0.0,0.33843]
[1779465803899,48.64,76797.71,0.0,0.9984,0.0,0.3388]
[1779465808937,48.64,76795.12,0.0,0.9984,0.0,0.3396]
[1779465813969,48.64,76801.77,0.0,0.99841,0.0,0.33713]
[1779465816990,48.64,76802.67,0.0,0.99841,0.0,0.33685]
[1779465822035,48.64,76799.2,0.0,0.99841,0.0,0.33792]
[1779465827069,48.64,76799.87,0.0,0.99841,0.0,0.33771]
[1779465832106,48.64,76801.94,0.0,0.99841,0.0,0.33707]
[1779465838147,48.64,76802.47,0.0,0.99841,0.0,0.33691]
[1779465844196,48.64,76801.54,0.0,0.99841,0.0,0.3372]
[1779465850236,48.64,76804.45,0.0,0.99842,0.0,0.3363]
[1779465855275,48.64,76803.28,0.0,0.99842,0.0,0.33666]
[1779465860306,48.64,76803.88,0.0,0.99842,0.0,0.33648]
[1779465865341,48.64,76803.98,0.0,0.99842,0.0,0.33645]
[1779465870378,48.64,76809.77,0.0,0.99843,0.0,0.33467]
[1779465872391,48.64,76813.17,0.0,0.99843,0.0,0.33322]
[1779465877431,48.64,76808.9,0.0,0.99843,0.0,0.33452]
[1779465880448,48.64,76805.99,0.0,0.99842,0.0,0.33541]
[1779465885486,48.64,76809.68,0.0,0.99843,0.0,0.33428]
[1779465890536,48.64,76805.6,0.0,0.99842,0.0,0.33553]
[1779465894569,48.64,76796.77,0.0,0.99841,0.0,0.33824]
[1779465895574,48.64,76795.0,0.0,0.9984,0.0,0.33879]
[1779465899602,48.64,76788.45,0.0,0.99839,0.0,0.34082]
[1779465902626,48.64,76795.81,0.0,0.9984,0.0,0.33854]
[1779465904638,48.64,76798.87,0.0,0.99841,0.0,0.3376]
[1779465909672,48.64,76793.61,0.0,0.9984,0.0,0.33922]
[1779465914707,48.64,76789.04,0.0,0.99839,0.0,0.34063]
[1779465919741,48.64,76788.8,0.0,0.99839,0.0,0.34071]
[1779465924776,48.64,76789.35,0.0,0.99839,0.0,0.34054]
[1779465928806,48.64,76771.86,0.0,0.99837,0.0,0.346]
[1779465933840,48.64,76772.33,0.0,0.99837,0.0,0.34542]
[1779465938876,48.64,76772.81,0.0,0.99837,0.0,0.34527]
[1779465940890,48.64,76764.62,0.0,0.99836,0.0,0.34785]
[1779465941897,48.64,76755.19,0.0,0.99834,0.0,0.35084]
[1779465946933,48.64,76749.84,0.0,0.99833,0.0,0.35255]
[1779465949837,48.64,76732.54,0.0,0.9983,0.0,0.35813]
[1779465950960,48.64,76725.25,0.0,0.99829,0.0,0.3605]
[1779465955995,48.64,76728.85,0.0,0.9983,0.0,0.35933]
[1779465961045,48.64,76729.95,0.0,0.9983,0.0,0.35897]
[1779465966099,48.64,76726.97,0.0,0.99829,0.0,0.35994]
[1779465968110,48.64,76732.65,0.0,0.9983,0.0,0.35809]
[1779465969117,48.64,76744.45,0.0,0.99832,0.0,0.35428]
[1779465970131,48.64,76751.15,0.0,0.99833,0.0,0.35213]
[1779465971136,48.64,76752.13,0.0,0.99833,0.0,0.35182]
[1779465973151,48.64,76755.12,0.0,0.99834,0.0,0.35087]
[1779465978185,48.64,76757.68,0.0,0.99834,0.0,0.35005]
[1779465983221,48.64,76758.86,0.0,0.99835,0.0,0.34968]
[1779465988255,48.64,76759.7,0.0,0.99835,0.0,0.34941]
[1779465993292,48.64,76759.01,0.0,0.99835,0.0,0.3492]
[1779465995307,48.64,76753.23,0.0,0.99834,0.0,0.35103]
[1779466000340,48.64,76749.46,0.0,0.99833,0.0,0.35224]
[1779466005376,48.64,76750.62,0.0,0.99833,0.0,0.35187]
[1779466010412,48.64,76749.16,0.0,0.99833,0.0,0.35233]
[1779466015447,48.64,76749.2,0.0,0.99833,0.0,0.35232]
[1779466020482,48.64,76740.51,0.0,0.99832,0.0,0.35511]
[1779466021489,48.64,76736.16,0.0,0.99831,0.0,0.35651]
[1779466023503,48.64,76735.09,0.0,0.99831,0.0,0.35686]
[1779466028538,48.64,76732.27,0.0,0.9983,0.0,0.35777]
[1779466030552,48.64,76728.1,0.0,0.9983,0.0,0.35913]
[1779466035587,48.64,76729.85,0.0,0.9983,0.0,0.35856]
[1779466037602,48.64,76739.67,0.0,0.99832,0.0,0.35538]
[1779466039616,48.64,76743.03,0.0,0.99832,0.0,0.3543]
[1779466044677,48.64,76743.04,0.0,0.99832,0.0,0.3543]
[1779466049712,48.64,76743.47,0.0,0.99832,0.0,0.35416]
[1779466051726,48.64,76735.19,0.0,0.99831,0.0,0.35639]
[1779466056763,48.64,76731.76,0.0,0.9983,0.0,0.3575]
[1779466061795,48.64,76731.58,0.0,0.9983,0.0,0.35755]
[1779466066833,48.64,76734.86,0.0,0.99831,0.0,0.35649]
[1779466068845,48.64,76742.68,0.0,0.99832,0.0,0.35397]
[1779466073881,48.64,76742.33,0.0,0.99832,0.0,0.35409]
[1779466076900,48.64,76726.15,0.0,0.99829,0.0,0.35932]
[1779466081936,48.64,76727.0,0.0,0.9983,0.0,0.35904]
[1779466086971,48.64,76728.66,0.0,0.9983,0.0,0.3585]
[1779466094020,48.64,76726.58,0.0,0.9983,0.0,0.35918]
[1779466097042,48.64,76716.03,0.0,0.99828,0.0,0.36263]
[1779466099054,48.64,76709.93,0.0,0.99827,0.0,0.36463]
[1779466102077,48.64,76704.27,0.0,0.99826,0.0,0.3665]
[1779466106105,48.64,76710.06,0.0,0.99827,0.0,0.36459]
[1779466111149,48.64,76710.13,0.0,0.99827,0.0,0.36412]
[1779466116175,48.64,76707.22,0.0,0.99826,0.0,0.36508]
[1779466118188,48.64,76715.46,0.0,0.99828,0.0,0.36237]
[1779466119197,48.64,76719.49,0.0,0.99829,0.0,0.36105]
[1779466121064,48.64,76713.64,0.0,0.99828,0.0,0.36296]
[1779466122218,48.64,76706.27,0.0,0.99826,0.0,0.36539]
[1779466123224,48.64,76708.62,0.0,0.99827,0.0,0.36462]
[1779466126244,48.64,76712.37,0.0,0.99827,0.0,0.36338]
[1779466129270,48.64,76719.22,0.0,0.99828,0.0,0.36114]
[1779466132287,48.64,76713.7,0.0,0.99828,0.0,0.36294]
[1779466137322,48.64,76713.48,0.0,0.99827,0.0,0.36302]
[1779466142359,48.64,76718.48,0.0,0.99828,0.0,0.36138]
[1779466144373,48.64,76721.63,0.0,0.99829,0.0,0.36035]
[1779466147393,48.64,76726.78,0.0,0.9983,0.0,0.35867]
[1779466152430,48.64,76723.5,0.0,0.99829,0.0,0.35974]
[1779466154443,48.64,76719.91,0.0,0.99829,0.0,0.36091]
[1779466158474,48.64,76713.71,0.0,0.99828,0.0,0.36294]
[1779466160485,48.64,76719.3,0.0,0.99828,0.0,0.36111]
[1779466165520,48.64,76718.68,0.0,0.99828,0.0,0.36131]
[1779466170554,48.64,76719.0,0.0,0.99828,0.0,0.36121]
[1779466175611,48.64,76717.84,0.0,0.99828,0.0,0.36114]
[1779466177616,48.64,76723.62,0.0,0.99829,0.0,0.35926]
[1779466179629,48.64,76726.78,0.0,0.9983,0.0,0.35823]
[1779466184665,48.64,76726.87,0.0,0.9983,0.0,0.3582]
[1779466185672,48.64,76732.7,0.0,0.99831,0.0,0.35631]
[1779466186678,48.64,76736.59,0.0,0.99832,0.0,0.35505]
[1779466191714,48.64,76741.19,0.0,0.99832,0.0,0.35358]
[1779466196747,48.64,76742.65,0.0,0.99833,0.0,0.35311]
[1779466201783,48.64,76744.07,0.0,0.99833,0.0,0.35265]
[1779466206824,48.64,76744.08,0.0,0.99833,0.0,0.35265]
[1779466211855,48.64,76744.69,0.0,0.99833,0.0,0.35245]
[1779466216889,48.64,76746.34,0.0,0.99833,0.0,0.35193]
[1779466220917,48.64,76751.95,0.0,0.99834,0.0,0.35014]
[1779466221925,48.64,76760.35,0.0,0.99836,0.0,0.34747]
[1779466222933,48.64,76763.97,0.0,0.99836,0.0,0.34633]
[1779466227969,48.64,76761.3,0.0,0.99836,0.0,0.34717]
[1779466233012,48.64,76760.33,0.0,0.99836,0.0,0.34705]
[1779466236027,48.64,76766.65,0.0,0.99837,0.0,0.34506]
[1779466241065,48.64,76766.05,0.0,0.99837,0.0,0.34525]
[1779466246100,48.64,76759.4,0.0,0.99836,0.0,0.34734]
[1779466248115,48.64,76756.19,0.0,0.99835,0.0,0.34836]
[1779466251135,48.64,76748.82,0.0,0.99834,0.0,0.3507]
[1779466252141,48.64,76732.19,0.0,0.99831,0.0,0.35603]
[1779466253148,48.64,76732.11,0.0,0.99831,0.0,0.35606]
[1779466255162,48.64,76722.31,0.0,0.99829,0.0,0.35924]
[1779466256169,48.64,76723.45,0.0,0.9983,0.0,0.35887]
[1779466259191,48.64,76729.08,0.0,0.99831,0.0,0.35704]
[1779466264225,48.64,76723.86,0.0,0.9983,0.0,0.35873]
[1779466269261,48.64,76728.04,0.0,0.9983,0.0,0.35738]
[1779466274297,48.64,76725.83,0.0,0.9983,0.0,0.35809]
[1779466277317,48.64,76716.41,0.0,0.99828,0.0,0.36116]
[1779466279330,48.64,76715.07,0.0,0.99828,0.0,0.3616]
[1779466284366,48.64,76718.8,0.0,0.99829,0.0,0.36038]
[1779466286380,48.64,76720.73,0.0,0.99829,0.0,0.35975]
[1779466292286,48.64,76723.51,0.0,0.9983,0.0,0.35841]
[1779466297458,48.64,76727.15,0.0,0.9983,0.0,0.35722]
[1779466299470,48.64,76734.48,0.0,0.99832,0.0,0.35486]
[1779466301486,48.64,76738.65,0.0,0.99832,0.0,0.35352]
[1779466303498,48.64,76744.22,0.0,0.99833,0.0,0.35173]
[1779466305513,48.64,76748.81,0.0,0.99834,0.0,0.35027]
[1779466307527,48.64,76759.48,0.0,0.99836,0.0,0.34689]
[1779466308534,48.64,76762.38,0.0,0.99836,0.0,0.34597]
[1779466313569,48.64,76758.48,0.0,0.99836,0.0,0.3472]
[1779466318605,48.64,76753.08,0.0,0.99835,0.0,0.34891]
[1779466323639,48.64,76758.39,0.0,0.99836,0.0,0.34723]
[1779466328675,48.64,76759.25,0.0,0.99836,0.0,0.34696]
[1779466333711,48.64,76758.04,0.0,0.99836,0.0,0.34734]
[1779466338744,48.64,76761.16,0.0,0.99836,0.0,0.34636]
[1779466343780,48.64,76760.19,0.0,0.99836,0.0,0.34666]
[1779466348814,48.64,76762.18,0.0,0.99836,0.0,0.34603]
[1779466353850,48.64,76764.27,0.0,0.99837,0.0,0.34495]
[1779466358885,48.64,76763.83,0.0,0.99837,0.0,0.34509]
[1779466361905,48.64,76770.16,0.0,0.99838,0.0,0.3431]
[1779466366941,48.64,76769.47,0.0,0.99838,0.0,0.34332]
[1779466371978,48.64,76774.95,0.0,0.99839,0.0,0.34161]
[1779466377014,48.64,76780.24,0.0,0.9984,0.0,0.33996]
[1779466378022,48.64,76785.85,0.0,0.9984,0.0,0.33823]
[1779466379028,48.64,76787.81,0.0,0.99841,0.0,0.33762]
[1779466381043,48.64,76782.33,0.0,0.9984,0.0,0.33932]
[1779466386076,48.64,76786.6,0.0,0.99841,0.0,0.338]
[1779466390105,48.64,76789.94,0.0,0.99841,0.0,0.33697]
[1779466394133,48.64,76798.62,0.0,0.99843,0.0,0.33431]
[1779466395141,48.64,76802.51,0.0,0.99843,0.0,0.33312]
[1779466400174,48.64,76802.82,0.0,0.99843,0.0,0.33303]
[1779466405212,48.64,76799.86,0.0,0.99843,0.0,0.33393]
[1779466410246,48.64,76798.1,0.0,0.99842,0.0,0.33447]
[1779466415279,48.64,76796.92,0.0,0.99842,0.0,0.33441]
[1779466420316,48.64,76796.26,0.0,0.99842,0.0,0.33461]
[1779466425354,48.64,76795.55,0.0,0.99842,0.0,0.33483]
[1779466430388,48.64,76798.28,0.0,0.99843,0.0,0.33399]
[1779466435422,48.64,76795.11,0.0,0.99842,0.0,0.33496]
[1779466440463,48.64,76794.29,0.0,0.99842,0.0,0.33521]
[1779466442476,48.64,76784.56,0.0,0.9984,0.0,0.3382]
[1779466443484,48.64,76777.02,0.0,0.99839,0.0,0.34054]
[1779466446508,48.64,76771.88,0.0,0.99838,0.0,0.34214]
[1779466449525,48.64,76780.16,0.0,0.9984,0.0,0.33956]
[1779466451540,48.64,76787.06,0.0,0.99841,0.0,0.33743]
[1779466456574,48.64,76788.69,0.0,0.99841,0.0,0.33693]
[1779466458587,48.64,76797.87,0.0,0.99843,0.0,0.33412]
[1779466459595,48.64,76799.48,0.0,0.99843,0.0,0.33363]
[1779466464630,48.64,76800.08,0.0,0.99843,0.0,0.33345]
[1779466469665,48.64,76798.28,0.0,0.99843,0.0,0.33399]
[1779466475715,48.64,76801.29,0.0,0.99843,0.0,0.33266]
[1779466481757,48.64,76799.86,0.0,0.99843,0.0,0.33309]
[1779466486791,48.64,76798.12,0.0,0.99843,0.0,0.33362]
[1779466490819,48.64,76792.16,0.0,0.99842,0.0,0.33545]
[1779466492833,48.64,76787.16,0.0,0.99841,0.0,0.33698]
[1779466497869,48.64,76789.7,0.0,0.99841,0.0,0.3362]
[1779466502904,48.64,76786.22,0.0,0.99841,0.0,0.33727]
[1779466507940,48.64,76787.33,0.0,0.99841,0.0,0.33693]
[1779466512974,48.64,76787.8,0.0,0.99841,0.0,0.33678]
[1779466517003,48.64,76777.94,0.0,0.9984,0.0,0.33983]
[1779466518010,48.64,76777.5,0.0,0.99839,0.0,0.33996]
[1779466523047,48.64,76780.42,0.0,0.9984,0.0,0.33906]
[1779466527077,48.64,76785.68,0.0,0.99841,0.0,0.33744]
[1779466532112,48.64,76783.36,0.0,0.99841,0.0,0.33773]
[1779466536140,48.64,76788.79,0.0,0.99842,0.0,0.33606]
[1779466540169,48.64,76794.19,0.0,0.99842,0.0,0.3344]
[1779466542182,48.64,76797.05,0.0,0.99843,0.0,0.33353]
[1779466547218,48.64,76795.79,0.0,0.99843,0.0,0.33392]
[1779466552329,48.64,76793.77,0.0,0.99842,0.0,0.33453]
[1779466553273,48.64,76783.87,0.0,0.99841,0.0,0.33757]
[1779466554276,48.64,76749.96,0.0,0.99835,0.0,0.34817]
[1779466555284,48.64,76747.83,0.0,0.99835,0.0,0.34884]
[1779466557297,48.64,76742.78,0.0,0.99834,0.0,0.35045]
[1779466559313,48.64,76735.93,0.0,0.99833,0.0,0.35264]
[1779466561325,48.64,76730.74,0.0,0.99832,0.0,0.3543]
[1779466562334,48.64,76729.22,0.0,0.99832,0.0,0.35479]
[1779466566362,48.64,76735.2,0.0,0.99833,0.0,0.35287]
[1779466571396,48.64,76732.34,0.0,0.99832,0.0,0.35379]
[1779466574417,48.64,76729.3,0.0,0.99832,0.0,0.35477]
[1779466575423,48.64,76736.7,0.0,0.99833,0.0,0.35239]
[1779466576432,48.64,76748.3,0.0,0.99835,0.0,0.34869]
[1779466577442,48.64,76753.28,0.0,0.99836,0.0,0.34712]
[1779466578445,48.64,76747.44,0.0,0.99835,0.0,0.34897]
[1779466579452,48.64,76745.78,0.0,0.99834,0.0,0.34949]
[1779466584489,48.64,76751.9,0.0,0.99835,0.0,0.34755]
[1779466586502,48.64,76754.56,0.0,0.99836,0.0,0.34671]
[1779466590529,48.64,76759.96,0.0,0.99837,0.0,0.34501]
[1779466595564,48.64,76759.63,0.0,0.99837,0.0,0.34469]
[1779466600599,48.64,76758.47,0.0,0.99837,0.0,0.34505]
[1779466605636,48.64,76753.68,0.0,0.99836,0.0,0.34656]
[1779466610679,48.64,76759.72,0.0,0.99837,0.0,0.34466]
[1779466612687,48.64,76761.31,0.0,0.99837,0.0,0.34416]
[1779466617722,48.64,76764.14,0.0,0.99838,0.0,0.34327]
[1779466622759,48.64,76766.68,0.0,0.99838,0.0,0.34248]
[1779466627798,48.64,76769.28,0.0,0.99839,0.0,0.34167]
[1779466632832,48.64,76771.18,0.0,0.99839,0.0,0.34108]
[1779466637865,48.64,76774.48,0.0,0.99839,0.0,0.34005]
[1779466642901,48.64,76774.75,0.0,0.99839,0.0,0.33997]
[1779466644916,48.64,76763.58,0.0,0.99838,0.0,0.34345]
[1779466645922,48.64,76761.42,0.0,0.99837,0.0,0.34412]
[1779466650961,48.64,76758.15,0.0,0.99837,0.0,0.34515]
[1779466655999,48.64,76757.99,0.0,0.99837,0.0,0.34477]
[1779466661031,48.64,76755.76,0.0,0.99837,0.0,0.34547]
[1779466666072,48.64,76759.45,0.0,0.99837,0.0,0.34431]
[1779466667078,48.64,76765.01,0.0,0.99838,0.0,0.34257]
[1779466668085,48.64,76770.1,0.0,0.99839,0.0,0.34099]
[1779466671105,48.64,76778.36,0.0,0.9984,0.0,0.33842]
[1779466673120,48.64,76784.32,0.0,0.99841,0.0,0.33659]
[1779466675134,48.64,76788.59,0.0,0.99842,0.0,0.33528]
[1779466679162,48.64,76793.77,0.0,0.99843,0.0,0.33369]
[1779466681176,48.64,76794.66,0.0,0.99843,0.0,0.33342]
[1779466686211,48.64,76790.28,0.0,0.99842,0.0,0.33476]
[1779466691247,48.64,76786.77,0.0,0.99842,0.0,0.33584]
[1779466696281,48.64,76785.32,0.0,0.99841,0.0,0.33628]
[1779466700310,48.64,76779.71,0.0,0.9984,0.0,0.33801]
[1779466705345,48.64,76785.09,0.0,0.99841,0.0,0.33635]
[1779466710380,48.64,76786.31,0.0,0.99842,0.0,0.33598]
[1779466712404,48.64,76777.75,0.0,0.9984,0.0,0.33819]
[1779466713409,48.64,76775.8,0.0,0.9984,0.0,0.33879]
[1779466714416,48.64,76770.11,0.0,0.99839,0.0,0.34056]
[1779466715426,48.64,76764.17,0.0,0.99838,0.0,0.34241]
[1779466717439,48.64,76757.68,0.0,0.99837,0.0,0.34444]
[1779466719451,48.64,76763.41,0.0,0.99838,0.0,0.34264]
[1779466720459,48.64,76766.36,0.0,0.99838,0.0,0.34172]
[1779466725506,48.64,76761.44,0.0,0.99838,0.0,0.34326]
[1779466729521,48.64,76766.84,0.0,0.99839,0.0,0.34157]
[1779466731536,48.64,76773.32,0.0,0.9984,0.0,0.33956]
[1779466736571,48.64,76775.81,0.0,0.9984,0.0,0.33879]
[1779466741608,48.64,76775.32,0.0,0.9984,0.0,0.33894]
[1779466744627,48.64,76779.76,0.0,0.99841,0.0,0.33757]
[1779466749662,48.64,76785.19,0.0,0.99842,0.0,0.3359]
[1779466754696,48.64,76787.03,0.0,0.99842,0.0,0.33534]
[1779466759731,48.64,76785.16,0.0,0.99842,0.0,0.33591]
[1779466761746,48.64,76779.58,0.0,0.99841,0.0,0.33763]
[1779466765774,48.64,76773.89,0.0,0.9984,0.0,0.33938]
[1779466770809,48.64,76774.71,0.0,0.9984,0.0,0.33913]
[1779466775846,48.64,76770.24,0.0,0.99839,0.0,0.34009]
[1779466779872,48.64,76765.2,0.0,0.99838,0.0,0.34166]
[1779466781887,48.64,76757.31,0.0,0.99837,0.0,0.34412]
[1779466782892,48.64,76755.73,0.0,0.99837,0.0,0.34462]
[1779466787928,48.64,76754.02,0.0,0.99837,0.0,0.34516]
[1779466792963,48.64,76757.0,0.0,0.99837,0.0,0.34422]
[1779466797999,48.64,76756.45,0.0,0.99837,0.0,0.34439]
[1779466803036,48.64,76755.56,0.0,0.99837,0.0,0.34467]
[1779466808073,48.64,76757.23,0.0,0.99837,0.0,0.34415]
[1779466813108,48.64,76756.79,0.0,0.99837,0.0,0.34429]
[1779466818144,48.64,76762.64,0.0,0.99838,0.0,0.34246]
[1779466819150,48.64,76766.15,0.0,0.99839,0.0,0.34136]
[1779466821164,48.64,76771.54,0.0,0.9984,0.0,0.33969]
[1779466826198,48.64,76775.17,0.0,0.9984,0.0,0.33856]
[1779466828213,48.64,76780.38,0.0,0.99841,0.0,0.33696]
[1779466833248,48.64,76785.63,0.0,0.99842,0.0,0.33492]
[1779466838284,48.64,76786.89,0.0,0.99842,0.0,0.33454]
[1779466843319,48.64,76791.41,0.0,0.99843,0.0,0.33316]
[1779466847346,48.64,76795.05,0.0,0.99843,0.0,0.33205]
[1779466851375,48.64,76804.77,0.0,0.99845,0.0,0.32911]
[1779466852382,48.64,76807.98,0.0,0.99846,0.0,0.32814]
[1779466857421,48.64,76806.7,0.0,0.99845,0.0,0.32853]
[1779466861449,48.64,76811.7,0.0,0.99846,0.0,0.32702]
[1779466863464,48.64,76818.62,0.0,0.99847,0.0,0.32496]
[1779466864469,48.64,76823.63,0.0,0.99848,0.0,0.32347]
[1779466866483,48.64,76826.14,0.0,0.99848,0.0,0.32272]
[1779466871523,48.64,76828.64,0.0,0.99849,0.0,0.32198]
[1779466876557,48.64,76827.95,0.0,0.99849,0.0,0.32219]
[1779466880585,48.64,76833.32,0.0,0.99849,0.0,0.3206]
[1779466881592,48.64,76838.74,0.0,0.9985,0.0,0.31901]
[1779466882598,48.64,76841.21,0.0,0.99851,0.0,0.31829]
[1779466883605,48.64,76848.12,0.0,0.99852,0.0,0.31627]
[1779466884618,48.64,76854.67,0.0,0.99853,0.0,0.31437]
[1779466885621,48.64,76856.95,0.0,0.99853,0.0,0.31371]
[1779466886628,48.64,76866.16,0.0,0.99854,0.0,0.31106]
[1779466887635,48.64,76868.37,0.0,0.99855,0.0,0.31043]
[1779466890673,48.64,76856.9,0.0,0.99853,0.0,0.31373]
[1779466891673,48.64,76849.22,0.0,0.99852,0.0,0.31555]
[1779466892680,48.64,76845.6,0.0,0.99852,0.0,0.3166]
[1779466897717,48.64,76848.45,0.0,0.99852,0.0,0.31577]
[1779466900738,48.64,76856.39,0.0,0.99853,0.0,0.31348]
[1779466903764,48.64,76860.91,0.0,0.99854,0.0,0.31217]
[1779466908794,48.64,76853.17,0.0,0.99853,0.0,0.31441]
[1779466913829,48.64,76854.64,0.0,0.99853,0.0,0.31398]
[1779466918864,48.64,76859.47,0.0,0.99854,0.0,0.31259]
[1779466919871,48.64,76867.01,0.0,0.99855,0.0,0.31042]
[1779466920878,48.64,76867.01,0.0,0.99855,0.0,0.31042]
[1779466925913,48.64,76866.29,0.0,0.99855,0.0,0.31063]
[1779466926921,48.64,76859.99,0.0,0.99854,0.0,0.31244]
[1779466927927,48.64,76858.97,0.0,0.99854,0.0,0.31273]
[1779466932964,48.64,76854.78,0.0,0.99853,0.0,0.31394]
[1779466937997,48.64,76852.1,0.0,0.99853,0.0,0.31472]
[1779466943033,48.64,76853.99,0.0,0.99853,0.0,0.31417]
[1779466948066,48.64,76854.13,0.0,0.99853,0.0,0.31413]
[1779466952097,48.64,76847.2,0.0,0.99852,0.0,0.31574]
[1779466955119,48.64,76843.89,0.0,0.99851,0.0,0.3167]
[1779466960152,48.64,76849.67,0.0,0.99852,0.0,0.31502]
[1779466965188,48.64,76847.0,0.0,0.99852,0.0,0.31579]
[1779466970229,48.64,76847.91,0.0,0.99852,0.0,0.31553]
[1779466975258,48.64,76847.37,0.0,0.99852,0.0,0.31569]
[1779466980292,48.64,76845.56,0.0,0.99852,0.0,0.31621]
[1779466985334,48.64,76841.36,0.0,0.99851,0.0,0.31744]
[1779466987351,48.64,76832.65,0.0,0.9985,0.0,0.31999]
[1779466988362,48.64,76832.7,0.0,0.9985,0.0,0.31997]
[1779466993393,48.64,76832.59,0.0,0.9985,0.0,0.32001]
[1779466998429,48.64,76830.28,0.0,0.99849,0.0,0.32069]
[1779467001450,48.64,76824.94,0.0,0.99849,0.0,0.32226]
[1779467006485,48.64,76821.25,0.0,0.99848,0.0,0.32335]
[1779467011519,48.64,76817.53,0.0,0.99848,0.0,0.32405]
[1779467017563,48.64,76816.96,0.0,0.99848,0.0,0.32422]
[1779467020583,48.64,76811.66,0.0,0.99847,0.0,0.3258]
[1779467026627,48.64,76807.66,0.0,0.99846,0.0,0.327]
[1779467027635,48.64,76799.15,0.0,0.99845,0.0,0.32956]
[1779467028640,48.64,76797.17,0.0,0.99844,0.0,0.33016]
[1779467033675,48.64,76795.75,0.0,0.99844,0.0,0.33059]
[1779467039717,48.64,76795.71,0.0,0.99844,0.0,0.3306]
[1779467044753,48.64,76795.82,0.0,0.99844,0.0,0.33056]
[1779467049786,48.64,76795.34,0.0,0.99844,0.0,0.33071]
[1779467054822,48.64,76795.29,0.0,0.99844,0.0,0.33073]
[1779467060867,48.64,76795.12,0.0,0.99844,0.0,0.33078]
[1779467061871,48.64,76790.6,0.0,0.99843,0.0,0.33215]
[1779467065900,48.64,76786.05,0.0,0.99843,0.0,0.33353]
[1779467070934,48.64,76785.61,0.0,0.99843,0.0,0.33367]
[1779467075968,48.64,76787.39,0.0,0.99843,0.0,0.33271]
[1779467081004,48.64,76784.09,0.0,0.99843,0.0,0.33371]
[1779467086040,48.64,76786.37,0.0,0.99843,0.0,0.33302]
[1779467088056,48.64,76781.29,0.0,0.99842,0.0,0.33457]
[1779467094096,48.64,76782.35,0.0,0.99842,0.0,0.33424]
[1779467099131,48.64,76783.21,0.0,0.99842,0.0,0.33398]
[1779467103166,48.64,76775.52,0.0,0.99841,0.0,0.33634]
[1779467110208,48.64,76774.84,0.0,0.99841,0.0,0.33655]
[1779467111213,48.64,76781.02,0.0,0.99842,0.0,0.33465]
[1779467113228,48.64,76791.64,0.0,0.99844,0.0,0.33141]
[1779467114235,48.64,76794.19,0.0,0.99844,0.0,0.33064]
[1779467119271,48.64,76793.78,0.0,0.99844,0.0,0.33077]
[1779467121284,48.64,76786.6,0.0,0.99843,0.0,0.33295]
[1779467126322,48.64,76786.21,0.0,0.99843,0.0,0.33307]
[1779467129342,48.64,76781.13,0.0,0.99842,0.0,0.33462]
[1779467130347,48.64,76777.13,0.0,0.99841,0.0,0.33584]
[1779467135383,48.64,76784.02,0.0,0.99843,0.0,0.33331]
[1779467138257,48.64,76787.74,0.0,0.99843,0.0,0.33218]
[1779467143438,48.64,76790.53,0.0,0.99844,0.0,0.33133]
[1779467150487,48.64,76790.99,0.0,0.99844,0.0,0.33119]
[1779467155524,48.64,76790.51,0.0,0.99844,0.0,0.33134]
[1779467158544,48.64,76797.13,0.0,0.99845,0.0,0.32934]
[1779467163579,48.64,76795.18,0.0,0.99844,0.0,0.32993]
[1779467168616,48.64,76800.07,0.0,0.99845,0.0,0.32845]
[1779467173648,48.64,76800.55,0.0,0.99845,0.0,0.32831]
[1779467178684,48.64,76801.71,0.0,0.99846,0.0,0.32796]
[1779467183719,48.64,76800.29,0.0,0.99845,0.0,0.32838]
[1779467188755,48.64,76799.57,0.0,0.99845,0.0,0.3286]
[1779467193789,48.64,76797.71,0.0,0.99845,0.0,0.32875]
[1779467198824,48.64,76797.21,0.0,0.99845,0.0,0.3289]
[1779467203860,48.64,76796.16,0.0,0.99845,0.0,0.32921]
[1779467208897,48.64,76794.88,0.0,0.99845,0.0,0.3296]
[1779467213930,48.64,76797.27,0.0,0.99845,0.0,0.32888]
[1779467219972,48.64,76797.28,0.0,0.99845,0.0,0.32888]
[1779467225013,48.64,76801.0,0.0,0.99846,0.0,0.32776]
[1779467230046,48.64,76802.49,0.0,0.99846,0.0,0.32731]
[1779467235078,48.64,76806.02,0.0,0.99846,0.0,0.32625]
[1779467238098,48.64,76800.82,0.0,0.99846,0.0,0.32781]
[1779467243133,48.64,76794.35,0.0,0.99845,0.0,0.32976]
[1779467248168,48.64,76796.02,0.0,0.99845,0.0,0.32926]
[1779467252196,48.64,76801.68,0.0,0.99846,0.0,0.32714]
[1779467257231,48.64,76805.02,0.0,0.99846,0.0,0.32614]
[1779467262266,48.64,76810.07,0.0,0.99847,0.0,0.32463]
[1779467267301,48.64,76812.61,0.0,0.99848,0.0,0.32387]
[1779467272336,48.64,76810.63,0.0,0.99847,0.0,0.32446]
[1779467277371,48.64,76809.87,0.0,0.99847,0.0,0.32469]
[1779467282406,48.64,76809.55,0.0,0.99847,0.0,0.32478]
[1779467287442,48.64,76809.39,0.0,0.99847,0.0,0.32483]
[1779467292478,48.64,76809.13,0.0,0.99847,0.0,0.32491]
[1779467295498,48.64,76802.07,0.0,0.99846,0.0,0.32702]
[1779467299389,48.64,76793.9,0.0,0.99845,0.0,0.32948]
[1779467304562,48.64,76792.92,0.0,0.99845,0.0,0.32978]
[1779467309599,48.64,76795.29,0.0,0.99845,0.0,0.32906]
[1779467313630,48.64,76801.12,0.0,0.99846,0.0,0.32689]
[1779467317654,48.64,76803.42,0.0,0.99846,0.0,0.3262]
[1779467321682,48.64,76810.05,0.0,0.99847,0.0,0.32422]
[1779467326717,48.64,76810.92,0.0,0.99848,0.0,0.32397]
[1779467331754,48.64,76812.31,0.0,0.99848,0.0,0.32355]
[1779467334773,48.64,76818.2,0.0,0.99849,0.0,0.32181]
[1779467337793,48.64,76823.46,0.0,0.99849,0.0,0.32025]
[1779467342828,48.64,76825.49,0.0,0.9985,0.0,0.31966]
[1779467343835,48.64,76831.06,0.0,0.99851,0.0,0.31802]
[1779467345850,48.64,76836.73,0.0,0.99851,0.0,0.31637]
[1779467348870,48.64,76845.1,0.0,0.99853,0.0,0.31394]
[1779467351892,48.64,76847.55,0.0,0.99853,0.0,0.31323]
[1779467356929,48.64,76850.04,0.0,0.99854,0.0,0.31251]
[1779467360957,48.64,76856.66,0.0,0.99854,0.0,0.31061]
[1779467365992,48.64,76855.67,0.0,0.99854,0.0,0.31089]
[1779467368010,48.64,76860.72,0.0,0.99855,0.0,0.30945]
[1779467373042,48.64,76859.78,0.0,0.99855,0.0,0.30932]
[1779467378077,48.64,76860.35,0.0,0.99855,0.0,0.30916]
[1779467383112,48.64,76865.43,0.0,0.99856,0.0,0.30771]
[1779467388148,48.64,76864.13,0.0,0.99856,0.0,0.30808]
[1779467393182,48.64,76864.34,0.0,0.99856,0.0,0.30802]
[1779467398218,48.64,76865.05,0.0,0.99856,0.0,0.30782]
[1779467403252,48.64,76865.96,0.0,0.99856,0.0,0.30756]
[1779467408290,48.64,76865.63,0.0,0.99856,0.0,0.30766]
[1779467413322,48.64,76867.32,0.0,0.99856,0.0,0.30718]
[1779467420235,48.64,76868.17,0.0,0.99856,0.0,0.30694]
[1779467425407,48.64,76869.16,0.0,0.99857,0.0,0.30666]
[1779467430443,48.64,76869.66,0.0,0.99857,0.0,0.30651]
[1779467435476,48.64,76870.81,0.0,0.99857,0.0,0.3058]
[1779467437491,48.64,76876.31,0.0,0.99858,0.0,0.30425]
[1779467439506,48.64,76883.18,0.0,0.99859,0.0,0.30232]
[1779467442528,48.64,76889.13,0.0,0.9986,0.0,0.30066]
[1779467447562,48.64,76885.24,0.0,0.99859,0.0,0.30174]
[1779467449575,48.64,76879.6,0.0,0.99858,0.0,0.30332]
[1779467451588,48.64,76873.34,0.0,0.99857,0.0,0.30508]
[1779467456625,48.64,76873.35,0.0,0.99857,0.0,0.30508]
[1779467458639,48.64,76883.11,0.0,0.99859,0.0,0.30234]
[1779467459645,48.64,76885.12,0.0,0.99859,0.0,0.30178]
[1779467464680,48.64,76880.94,0.0,0.99858,0.0,0.30295]
[1779467470588,48.64,76878.99,0.0,0.99858,0.0,0.30349]
[1779467473750,48.64,76872.6,0.0,0.99857,0.0,0.30529]
[1779467476771,48.64,76859.38,0.0,0.99855,0.0,0.30904]
[1779467477780,48.64,76862.2,0.0,0.99856,0.0,0.30824]
[1779467480663,48.64,76866.52,0.0,0.99856,0.0,0.30701]
[1779467485833,48.64,76866.51,0.0,0.99856,0.0,0.30701]
[1779467490869,48.64,76868.24,0.0,0.99857,0.0,0.30652]
[1779467494897,48.64,76871.74,0.0,0.99857,0.0,0.30514]
[1779467499934,48.64,76873.06,0.0,0.99857,0.0,0.30477]
[1779467504968,48.64,76880.99,0.0,0.99859,0.0,0.30254]
[1779467506982,48.64,76880.97,0.0,0.99859,0.0,0.30255]
[1779467512021,48.64,76883.07,0.0,0.99859,0.0,0.30196]
[1779467517054,48.64,76885.85,0.0,0.99859,0.0,0.30119]
[1779467522090,48.64,76884.28,0.0,0.99859,0.0,0.30162]
[1779467527123,48.64,76884.19,0.0,0.99859,0.0,0.30165]
[1779467532162,48.64,76883.58,0.0,0.99859,0.0,0.30182]
[1779467537194,48.64,76884.14,0.0,0.99859,0.0,0.30166]
[1779467542228,48.64,76884.28,0.0,0.99859,0.0,0.30162]
[1779467546259,48.64,76893.24,0.0,0.9986,0.0,0.29913]
[1779467547267,48.64,76891.58,0.0,0.9986,0.0,0.29959]
[1779467549305,48.64,76883.94,0.0,0.99859,0.0,0.30172]
[1779467551304,48.64,76881.61,0.0,0.99859,0.0,0.30198]
[1779467556337,48.64,76878.57,0.0,0.99858,0.0,0.30283]
[1779467561374,48.64,76874.26,0.0,0.99858,0.0,0.30404]
[1779467566411,48.64,76877.6,0.0,0.99858,0.0,0.3031]
[1779467572452,48.64,76877.22,0.0,0.99858,0.0,0.30321]
[1779467577486,48.64,76876.51,0.0,0.99858,0.0,0.30341]
[1779467582521,48.64,76874.07,0.0,0.99858,0.0,0.30409]
[1779467587556,48.64,76881.05,0.0,0.99859,0.0,0.30214]
[1779467592591,48.64,76880.87,0.0,0.99859,0.0,0.30219]
[1779467597627,48.64,76878.62,0.0,0.99858,0.0,0.30282]
[1779467602662,48.64,76872.74,0.0,0.99858,0.0,0.30447]
[1779467605683,48.64,76869.93,0.0,0.99857,0.0,0.30526]
[1779467607698,48.64,76861.29,0.0,0.99856,0.0,0.30771]
[1779467608705,48.64,76859.03,0.0,0.99856,0.0,0.30835]
[1779467613739,48.64,76859.69,0.0,0.99856,0.0,0.30777]
[1779467618773,48.64,76860.31,0.0,0.99856,0.0,0.30759]
[1779467622802,48.64,76855.68,0.0,0.99855,0.0,0.30891]
[1779467627838,48.64,76857.73,0.0,0.99856,0.0,0.30833]
[1779467631735,48.64,76851.07,0.0,0.99855,0.0,0.31023]
[1779467633882,48.64,76849.43,0.0,0.99854,0.0,0.3107]
[1779467638916,48.64,76851.39,0.0,0.99855,0.0,0.31014]
[1779467643949,48.64,76852.35,0.0,0.99855,0.0,0.30986]
[1779467646971,48.64,76846.06,0.0,0.99854,0.0,0.31167]
[1779467647978,48.64,76841.1,0.0,0.99853,0.0,0.31309]
[1779467652012,48.64,76836.33,0.0,0.99852,0.0,0.31447]
[1779467657041,48.64,76835.83,0.0,0.99852,0.0,0.31462]
[1779467662076,48.64,76835.52,0.0,0.99852,0.0,0.31471]
[1779467667112,48.64,76838.59,0.0,0.99853,0.0,0.31382]
[1779467672147,48.64,76837.83,0.0,0.99853,0.0,0.31364]
[1779467677182,48.64,76837.73,0.0,0.99853,0.0,0.31367]
[1779467683225,48.64,76838.05,0.0,0.99853,0.0,0.31358]
[1779467688259,48.64,76836.66,0.0,0.99853,0.0,0.31398]
[1779467694302,48.64,76836.5,0.0,0.99853,0.0,0.31402]
[1779467699338,48.64,76835.67,0.0,0.99852,0.0,0.31426]
[1779467704374,48.64,76834.98,0.0,0.99852,0.0,0.31446]
[1779467710415,48.64,76834.41,0.0,0.99852,0.0,0.31463]
[1779467715451,48.64,76832.07,0.0,0.99852,0.0,0.31531]
[1779467720486,48.64,76822.29,0.0,0.9985,0.0,0.31816]
[1779467721491,48.64,76818.43,0.0,0.9985,0.0,0.3193]
[1779467726532,48.64,76823.8,0.0,0.99851,0.0,0.31772]
[1779467729552,48.64,76813.59,0.0,0.99849,0.0,0.32072]
[1779467731567,48.64,76811.31,0.0,0.99849,0.0,0.32099]
[1779467732574,48.64,76806.0,0.0,0.99848,0.0,0.32256]
[1779467733579,48.64,76797.92,0.0,0.99847,0.0,0.32496]
[1779467734589,48.64,76794.14,0.0,0.99846,0.0,0.32609]
[1779467739637,48.64,76795.38,0.0,0.99846,0.0,0.32572]
[1779467742657,48.64,76787.63,0.0,0.99845,0.0,0.32805]
[1779467747691,48.64,76791.51,0.0,0.99846,0.0,0.32688]
[1779467752729,48.64,76795.82,0.0,0.99846,0.0,0.32559]
[1779467755749,48.64,76798.99,0.0,0.99847,0.0,0.32464]
[1779467760784,48.64,76797.83,0.0,0.99847,0.0,0.32499]
[1779467765819,48.64,76800.56,0.0,0.99847,0.0,0.32417]
[1779467768839,48.64,76802.7,0.0,0.99848,0.0,0.32354]
[1779467773876,48.64,76803.31,0.0,0.99848,0.0,0.32336]
[1779467778910,48.64,76802.13,0.0,0.99847,0.0,0.32371]
[1779467780924,48.64,76794.84,0.0,0.99846,0.0,0.32588]
[1779467781931,48.64,76790.83,0.0,0.99846,0.0,0.32709]
[1779467783945,48.64,76788.82,0.0,0.99845,0.0,0.32769]
[1779467788980,48.64,76796.44,0.0,0.99847,0.0,0.3254]
[1779467794019,48.64,76797.14,0.0,0.99847,0.0,0.32478]
[1779467799053,48.64,76796.52,0.0,0.99847,0.0,0.32497]
[1779467802943,48.64,76790.76,0.0,0.99846,0.0,0.32669]
[1779467804085,48.64,76789.48,0.0,0.99846,0.0,0.32708]
[1779467809119,48.64,76790.57,0.0,0.99846,0.0,0.32675]
[1779467813014,48.64,76802.51,0.0,0.99848,0.0,0.32318]
[1779467818183,48.64,76800.35,0.0,0.99847,0.0,0.32383]
[1779467823220,48.64,76799.23,0.0,0.99847,0.0,0.32416]
[1779467825232,48.64,76809.95,0.0,0.99849,0.0,0.32098]
[1779467830267,48.64,76813.98,0.0,0.9985,0.0,0.31979]
[1779467835302,48.64,76813.98,0.0,0.9985,0.0,0.31979]
[1779467840337,48.64,76818.78,0.0,0.9985,0.0,0.31838]
[1779467843357,48.64,76824.29,0.0,0.99851,0.0,0.31677]
[1779467848393,48.64,76833.38,0.0,0.99852,0.0,0.31413]
[1779467849399,48.64,76839.59,0.0,0.99853,0.0,0.31233]
[1779467854435,48.64,76845.4,0.0,0.99854,0.0,0.31026]
[1779467858463,48.64,76852.49,0.0,0.99856,0.0,0.30824]
[1779467863501,48.64,76854.49,0.0,0.99856,0.0,0.30767]
[1779467868533,48.64,76854.89,0.0,0.99856,0.0,0.30755]
[1779467873568,48.64,76862.38,0.0,0.99857,0.0,0.30543]
[1779467877598,48.64,76866.76,0.0,0.99858,0.0,0.3042]
[1779467882633,48.64,76867.37,0.0,0.99858,0.0,0.30402]
[1779467887669,48.64,76872.26,0.0,0.99858,0.0,0.30265]
[1779467892704,48.64,76871.73,0.0,0.99858,0.0,0.3028]
[1779467897739,48.64,76871.42,0.0,0.99858,0.0,0.30289]
[1779467902776,48.64,76868.7,0.0,0.99858,0.0,0.30365]
[1779467907809,48.64,76870.09,0.0,0.99858,0.0,0.30326]
[1779467912844,48.64,76870.38,0.0,0.99858,0.0,0.30279]
[1779467917878,48.64,76869.25,0.0,0.99858,0.0,0.30311]
[1779467922914,48.64,76867.92,0.0,0.99858,0.0,0.30348]
[1779467927953,48.64,76861.43,0.0,0.99857,0.0,0.30531]
[1779467932983,48.64,76862.07,0.0,0.99857,0.0,0.30513]
[1779467939025,48.64,76860.86,0.0,0.99857,0.0,0.30547]
[1779467944061,48.64,76863.29,0.0,0.99857,0.0,0.30478]
[1779467946075,48.64,76854.12,0.0,0.99856,0.0,0.30738]
[1779467947082,48.64,76846.43,0.0,0.99855,0.0,0.30957]
[1779467948089,48.64,76843.37,0.0,0.99854,0.0,0.31045]
[1779467953124,48.64,76842.43,0.0,0.99854,0.0,0.31072]
[1779467958158,48.64,76840.38,0.0,0.99854,0.0,0.31131]
[1779467963199,48.64,76838.56,0.0,0.99854,0.0,0.31183]
[1779467968231,48.64,76834.35,0.0,0.99853,0.0,0.31304]
[1779467974148,48.64,76827.74,0.0,0.99852,0.0,0.31456]
[1779467979311,48.64,76822.64,0.0,0.99851,0.0,0.31604]
[1779467984345,48.64,76823.95,0.0,0.99852,0.0,0.31566]
[1779467989381,48.64,76821.46,0.0,0.99851,0.0,0.31638]
[1779467995422,48.64,76817.48,0.0,0.99851,0.0,0.31755]
[1779468001464,48.64,76816.67,0.0,0.9985,0.0,0.31778]
[1779468006499,48.64,76813.02,0.0,0.9985,0.0,0.31885]
[1779468013549,48.64,76815.02,0.0,0.9985,0.0,0.31827]
[1779468015564,48.64,76821.4,0.0,0.99851,0.0,0.3164]
[1779468020598,48.64,76825.43,0.0,0.99852,0.0,0.31523]
[1779468021604,48.64,76830.59,0.0,0.99853,0.0,0.31373]
[1779468025632,48.64,76836.78,0.0,0.99854,0.0,0.31194]
[1779468030668,48.64,76840.05,0.0,0.99854,0.0,0.311]
[1779468035705,48.64,76843.12,0.0,0.99855,0.0,0.30972]
[1779468040741,48.64,76848.41,0.0,0.99855,0.0,0.30821]
[1779468045773,48.64,76850.53,0.0,0.99856,0.0,0.30761]
[1779468050809,48.64,76852.14,0.0,0.99856,0.0,0.30715]
[1779468059880,48.64,76852.81,0.0,0.99856,0.0,0.30696]
[1779468061889,48.64,76845.21,0.0,0.99855,0.0,0.30913]
[1779468062897,48.64,76843.97,0.0,0.99855,0.0,0.30948]
[1779468067933,48.64,76849.12,0.0,0.99856,0.0,0.30801]
[1779468072968,48.64,76849.97,0.0,0.99856,0.0,0.30777]
[1779468075989,48.64,76854.68,0.0,0.99856,0.0,0.30643]
[1779468081040,48.64,76857.9,0.0,0.99857,0.0,0.30552]
[1779468086076,48.64,76858.67,0.0,0.99857,0.0,0.3053]
[1779468088091,48.64,76865.85,0.0,0.99858,0.0,0.30328]
[1779468093124,48.64,76866.3,0.0,0.99858,0.0,0.30276]
[1779468098159,48.64,76863.04,0.0,0.99858,0.0,0.30368]
[1779468103195,48.64,76865.2,0.0,0.99858,0.0,0.30307]
[1779468107223,48.64,76859.36,0.0,0.99857,0.0,0.30472]
[1779468112263,48.64,76859.69,0.0,0.99857,0.0,0.30462]
[1779468117305,48.64,76860.72,0.0,0.99857,0.0,0.30433]
[1779468122340,48.64,76862.32,0.0,0.99858,0.0,0.30388]
[1779468127377,48.64,76864.85,0.0,0.99858,0.0,0.30317]
[1779468132411,48.64,76865.61,0.0,0.99858,0.0,0.30296]
[1779468137447,48.64,76867.11,0.0,0.99858,0.0,0.30254]
[1779468142482,48.64,76867.58,0.0,0.99858,0.0,0.3024]
[1779468147518,48.64,76865.54,0.0,0.99858,0.0,0.30298]
[1779468152553,48.64,76866.55,0.0,0.99858,0.0,0.3023]
[1779468157590,48.64,76866.46,0.0,0.99858,0.0,0.30233]
[1779468162625,48.64,76866.05,0.0,0.99858,0.0,0.30244]
[1779468164639,48.64,76860.1,0.0,0.99858,0.0,0.30411]
[1779468170681,48.64,76860.13,0.0,0.99858,0.0,0.30411]
[1779468175718,48.64,76858.31,0.0,0.99857,0.0,0.30462]
[1779468180751,48.64,76854.3,0.0,0.99857,0.0,0.30575]
[1779468185787,48.64,76854.15,0.0,0.99857,0.0,0.30579]
[1779468190822,48.64,76852.68,0.0,0.99856,0.0,0.30621]
[1779468194850,48.64,76841.17,0.0,0.99855,0.0,0.30949]
[1779468195857,48.64,76838.23,0.0,0.99854,0.0,0.31033]
[1779468200892,48.64,76828.64,0.0,0.99853,0.0,0.31309]
[1779468201899,48.64,76828.81,0.0,0.99853,0.0,0.31304]
[1779468206934,48.64,76828.14,0.0,0.99853,0.0,0.31324]
[1779468211972,48.64,76824.0,0.0,0.99852,0.0,0.31403]
[1779468217005,48.64,76825.75,0.0,0.99853,0.0,0.31353]
[1779468220026,48.64,76821.48,0.0,0.99852,0.0,0.31476]
[1779468225921,48.64,76822.15,0.0,0.99852,0.0,0.31457]
[1779468232110,48.64,76819.76,0.0,0.99852,0.0,0.31526]
[1779468237147,48.64,76819.43,0.0,0.99852,0.0,0.31536]
[1779468242181,48.64,76820.46,0.0,0.99852,0.0,0.31506]
[1779468247217,48.64,76821.15,0.0,0.99852,0.0,0.31486]
[1779468248223,48.64,76826.99,0.0,0.99853,0.0,0.31317]
[1779468250236,48.64,76827.95,0.0,0.99853,0.0,0.31289]
[1779468255271,48.64,76826.23,0.0,0.99853,0.0,0.31339]
[1779468260307,48.64,76825.03,0.0,0.99853,0.0,0.31373]
[1779468265341,48.64,76824.11,0.0,0.99852,0.0,0.314]
[1779468270380,48.64,76824.62,0.0,0.99852,0.0,0.31385]
[1779468275412,48.64,76823.81,0.0,0.99853,0.0,0.31369]
[1779468280447,48.64,76817.21,0.0,0.99852,0.0,0.3156]
[1779468281454,48.64,76812.07,0.0,0.99851,0.0,0.3171]
[1779468285487,48.64,76807.83,0.0,0.9985,0.0,0.31835]
[1779468290522,48.64,76808.64,0.0,0.9985,0.0,0.31811]
[1779468296419,48.64,76808.56,0.0,0.9985,0.0,0.31813]
[1779468301599,48.64,76808.52,0.0,0.9985,0.0,0.31814]
[1779468306491,48.64,76813.73,0.0,0.99851,0.0,0.31662]
[1779468308647,48.64,76818.6,0.0,0.99852,0.0,0.3152]
[1779468313682,48.64,76820.24,0.0,0.99852,0.0,0.31472]
[1779468318716,48.64,76821.68,0.0,0.99852,0.0,0.3143]
[1779468321738,48.64,76827.54,0.0,0.99853,0.0,0.31261]
[1779468326773,48.64,76827.65,0.0,0.99853,0.0,0.31258]
[1779468331808,48.64,76828.31,0.0,0.99853,0.0,0.31199]
[1779468336843,48.64,76826.46,0.0,0.99853,0.0,0.31252]
[1779468337850,48.64,76817.84,0.0,0.99852,0.0,0.31502]
[1779468341878,48.64,76813.14,0.0,0.99851,0.0,0.31639]
[1779468346915,48.64,76815.21,0.0,0.99851,0.0,0.31578]
[1779468350943,48.64,76809.58,0.0,0.99851,0.0,0.31743]
[1779468353962,48.64,76813.79,0.0,0.99851,0.0,0.3162]
[1779468358997,48.64,76819.12,0.0,0.99852,0.0,0.31464]
[1779468361010,48.64,76814.06,0.0,0.99851,0.0,0.31612]
[1779468366046,48.64,76814.91,0.0,0.99851,0.0,0.31587]
[1779468371083,48.64,76816.37,0.0,0.99852,0.0,0.31544]
[1779468372088,48.64,76821.58,0.0,0.99852,0.0,0.31393]
[1779468374102,48.64,76831.48,0.0,0.99854,0.0,0.31107]
[1779468375110,48.64,76837.9,0.0,0.99855,0.0,0.30923]
[1779468376116,48.64,76843.44,0.0,0.99856,0.0,0.30765]
[1779468378134,48.64,76848.99,0.0,0.99856,0.0,0.30607]
[1779468380145,48.64,76855.33,0.0,0.99857,0.0,0.30428]
[1779468385180,48.64,76855.4,0.0,0.99857,0.0,0.30426]
[1779468389209,48.64,76860.62,0.0,0.99858,0.0,0.3028]
[1779468390214,48.64,76868.9,0.0,0.99859,0.0,0.30048]
[1779468391222,48.64,76870.42,0.0,0.9986,0.0,0.29967]
[1779468396258,48.64,76874.69,0.0,0.9986,0.0,0.29848]
[1779468398272,48.64,76865.69,0.0,0.99859,0.0,0.30099]
[1779468403307,48.64,76864.51,0.0,0.99859,0.0,0.30132]
[1779468407346,48.64,76858.83,0.0,0.99858,0.0,0.30291]
[1779468409355,48.64,76867.52,0.0,0.99859,0.0,0.30048]
[1779468411369,48.64,76869.84,0.0,0.9986,0.0,0.29983]
[1779468416404,48.64,76869.26,0.0,0.9986,0.0,0.29999]
[1779468421438,48.64,76864.46,0.0,0.99859,0.0,0.30133]
[1779468426476,48.64,76864.24,0.0,0.99859,0.0,0.30139]
[1779468428489,48.64,76859.12,0.0,0.99858,0.0,0.30283]
[1779468433524,48.64,76858.63,0.0,0.99858,0.0,0.30296]
[1779468439566,48.64,76859.2,0.0,0.99858,0.0,0.3028]
[1779468444601,48.64,76861.31,0.0,0.99858,0.0,0.30221]
[1779468449636,48.64,76861.47,0.0,0.99858,0.0,0.30217]
[1779468454671,48.64,76862.43,0.0,0.99859,0.0,0.30151]
[1779468459709,48.64,76862.85,0.0,0.99859,0.0,0.30139]
[1779468464744,48.64,76862.18,0.0,0.99859,0.0,0.30158]
[1779468469777,48.64,76863.9,0.0,0.99859,0.0,0.3011]
[1779468474812,48.64,76862.69,0.0,0.99859,0.0,0.30144]
[1779468478840,48.64,76856.96,0.0,0.99858,0.0,0.30304]
[1779468483875,48.64,76862.14,0.0,0.99859,0.0,0.30159]
[1779468488911,48.64,76865.43,0.0,0.99859,0.0,0.30067]
[1779468493946,48.64,76864.94,0.0,0.99859,0.0,0.30081]
[1779468498981,48.64,76865.76,0.0,0.99859,0.0,0.30058]
[1779468504018,48.64,76866.32,0.0,0.99859,0.0,0.30042]
[1779468509051,48.64,76868.28,0.0,0.9986,0.0,0.29988]
[1779468514085,48.64,76872.71,0.0,0.9986,0.0,0.29826]
[1779468516100,48.64,76878.4,0.0,0.99861,0.0,0.29669]
[1779468521137,48.64,76878.09,0.0,0.99861,0.0,0.29677]
[1779468526171,48.64,76877.66,0.0,0.99861,0.0,0.29689]
[1779468531206,48.64,76877.4,0.0,0.99861,0.0,0.29696]
[1779468536241,48.64,76873.18,0.0,0.99861,0.0,0.29813]
[1779468541276,48.64,76868.36,0.0,0.9986,0.0,0.29947]
[1779468546311,48.64,76864.76,0.0,0.99859,0.0,0.30047]
[1779468548325,48.64,76860.69,0.0,0.99859,0.0,0.30161]
[1779468554367,48.64,76859.01,0.0,0.99858,0.0,0.30208]
[1779468559402,48.64,76862.12,0.0,0.99859,0.0,0.30121]
[1779468564437,48.64,76863.71,0.0,0.99859,0.0,0.30076]
[1779468569472,48.64,76865.52,0.0,0.99859,0.0,0.30026]
[1779468574507,48.64,76870.95,0.0,0.9986,0.0,0.29836]
[1779468579541,48.64,76870.81,0.0,0.9986,0.0,0.2984]
[1779468584577,48.64,76869.92,0.0,0.9986,0.0,0.29865]
[1779468589613,48.64,76871.89,0.0,0.99861,0.0,0.2981]
[1779468594649,48.64,76874.03,0.0,0.99861,0.0,0.29751]
[1779468599682,48.64,76873.73,0.0,0.99861,0.0,0.29759]
[1779468604722,48.64,76880.03,0.0,0.99862,0.0,0.29585]
[1779468608751,48.64,76887.43,0.0,0.99863,0.0,0.29383]
[1779468611769,48.64,76889.33,0.0,0.99863,0.0,0.29331]
[1779468616804,48.64,76886.62,0.0,0.99863,0.0,0.29405]
[1779468621841,48.64,76888.0,0.0,0.99863,0.0,0.29367]
[1779468626879,48.64,76890.55,0.0,0.99863,0.0,0.29297]
[1779468631911,48.64,76893.5,0.0,0.99864,0.0,0.29179]
[1779468636947,48.64,76896.36,0.0,0.99864,0.0,0.29102]
[1779468641983,48.64,76898.66,0.0,0.99864,0.0,0.29039]
[1779468647017,48.64,76899.83,0.0,0.99865,0.0,0.29008]
[1779468652052,48.64,76900.35,0.0,0.99865,0.0,0.28994]
[1779468657088,48.64,76902.12,0.0,0.99865,0.0,0.28946]
[1779468662130,48.64,76900.67,0.0,0.99865,0.0,0.28985]
[1779468667159,48.64,76905.3,0.0,0.99865,0.0,0.2886]
[1779468672194,48.64,76909.03,0.0,0.99866,0.0,0.2876]
[1779468677228,48.64,76911.76,0.0,0.99866,0.0,0.28687]
[1779468682265,48.64,76912.74,0.0,0.99866,0.0,0.28661]
[1779468687302,48.64,76915.68,0.0,0.99867,0.0,0.28582]
[1779468689314,48.64,76921.05,0.0,0.99868,0.0,0.28439]
[1779468694350,48.64,76917.86,0.0,0.99867,0.0,0.28487]
[1779468699385,48.64,76918.0,0.0,0.99867,0.0,0.28483]
[1779468704422,48.64,76915.95,0.0,0.99867,0.0,0.28538]
[1779468709458,48.64,76909.38,0.0,0.99866,0.0,0.28713]
[1779468712477,48.64,76904.21,0.0,0.99865,0.0,0.28852]
[1779468717512,48.64,76902.53,0.0,0.99865,0.0,0.28897]
[1779468722563,48.64,76904.5,0.0,0.99865,0.0,0.28844]
[1779468727585,48.64,76905.31,0.0,0.99866,0.0,0.28822]
[1779468732621,48.64,76908.27,0.0,0.99866,0.0,0.28743]
[1779468737655,48.64,76908.79,0.0,0.99866,0.0,0.28729]
[1779468742691,48.64,76908.82,0.0,0.99866,0.0,0.28728]
[1779468746720,48.64,76903.69,0.0,0.99865,0.0,0.28866]
[1779468751755,48.64,76906.66,0.0,0.99866,0.0,0.28748]
[1779468756790,48.64,76901.22,0.0,0.99865,0.0,0.28895]
[1779468761825,48.64,76902.38,0.0,0.99865,0.0,0.28863]
[1779468766860,48.64,76902.31,0.0,0.99865,0.0,0.28865]
[1779468772903,48.64,76906.85,0.0,0.99866,0.0,0.28743]
[1779468777939,48.64,76907.11,0.0,0.99866,0.0,0.28736]
[1779468782976,48.64,76908.29,0.0,0.99866,0.0,0.28705]
[1779468788018,48.64,76912.65,0.0,0.99867,0.0,0.28588]
[1779468793053,48.64,76916.97,0.0,0.99867,0.0,0.28473]
[1779468798082,48.64,76917.89,0.0,0.99867,0.0,0.28449]
[1779468803118,48.64,76917.39,0.0,0.99867,0.0,0.28462]
[1779468808154,48.64,76917.15,0.0,0.99867,0.0,0.28468]
[1779468813189,48.64,76916.73,0.0,0.99868,0.0,0.28442]
[1779468818224,48.64,76920.38,0.0,0.99868,0.0,0.28346]
[1779468823260,48.64,76912.6,0.0,0.99867,0.0,0.28552]
[1779468828293,48.64,76912.06,0.0,0.99867,0.0,0.28567]
[1779468833330,48.64,76912.81,0.0,0.99867,0.0,0.28547]
[1779468838363,48.64,76912.55,0.0,0.99867,0.0,0.28554]
[1779468843399,48.64,76913.77,0.0,0.99867,0.0,0.28521]
[1779468846421,48.64,76908.67,0.0,0.99866,0.0,0.28657]
[1779468851455,48.64,76903.24,0.0,0.99866,0.0,0.28803]
[1779468856489,48.64,76903.05,0.0,0.99866,0.0,0.28808]
[1779468861525,48.64,76903.22,0.0,0.99866,0.0,0.28803]
[1779468866561,48.64,76901.74,0.0,0.99865,0.0,0.28843]
[1779468871597,48.64,76902.89,0.0,0.99866,0.0,0.28775]
[1779468876633,48.64,76903.46,0.0,0.99866,0.0,0.28759]
[1779468881677,48.64,76903.83,0.0,0.99866,0.0,0.28749]
[1779468886711,48.64,76903.81,0.0,0.99866,0.0,0.2875]
[1779468890739,48.64,76909.43,0.0,0.99867,0.0,0.28599]
[1779468896781,48.64,76912.49,0.0,0.99867,0.0,0.28518]
[1779468901817,48.64,76911.54,0.0,0.99867,0.0,0.28543]
[1779468906851,48.64,76910.62,0.0,0.99867,0.0,0.28568]
[1779468911886,48.64,76909.8,0.0,0.99867,0.0,0.2859]
[1779468916922,48.64,76905.22,0.0,0.99866,0.0,0.28712]
[1779468921956,48.64,76903.32,0.0,0.99866,0.0,0.28763]
[1779468926992,48.64,76904.23,0.0,0.99866,0.0,0.28739]
[1779468932027,48.64,76908.31,0.0,0.99867,0.0,0.28592]
[1779468937062,48.64,76910.22,0.0,0.99867,0.0,0.28541]
[1779468942097,48.64,76909.12,0.0,0.99867,0.0,0.2857]
[1779468947132,48.64,76908.61,0.0,0.99867,0.0,0.28584]
[1779468952166,48.64,76906.92,0.0,0.99866,0.0,0.28629]
[1779468957204,48.64,76906.8,0.0,0.99866,0.0,0.28632]
[1779468962238,48.64,76905.86,0.0,0.99866,0.0,0.28657]
[1779468967274,48.64,76904.45,0.0,0.99866,0.0,0.28695]
[1779468972308,48.64,76904.26,0.0,0.99866,0.0,0.287]
[1779468975343,48.64,76897.69,0.0,0.99865,0.0,0.28877]
[1779468976337,48.64,76894.14,0.0,0.99865,0.0,0.28972]
[1779468977344,48.64,76882.56,0.0,0.99863,0.0,0.29287]
[1779468978351,48.64,76881.0,0.0,0.99863,0.0,0.29329]
[1779468981371,48.64,76876.76,0.0,0.99862,0.0,0.29445]
[1779468984392,48.64,76871.02,0.0,0.99861,0.0,0.29603]
[1779468989429,48.64,76874.75,0.0,0.99862,0.0,0.295]
[1779468994463,48.64,76873.84,0.0,0.99862,0.0,0.29487]
[1779468999498,48.64,76870.19,0.0,0.99862,0.0,0.29587]
[1779469004533,48.64,76870.78,0.0,0.99862,0.0,0.29571]
[1779469009567,48.64,76870.47,0.0,0.99862,0.0,0.2958]
[1779469014602,48.64,76869.74,0.0,0.99861,0.0,0.296]
[1779469019637,48.64,76873.13,0.0,0.99862,0.0,0.29507]
[1779469022659,48.64,76868.18,0.0,0.99861,0.0,0.29643]
[1779469027700,48.64,76853.08,0.0,0.99859,0.0,0.30062]
[1779469028707,48.64,76843.04,0.0,0.99858,0.0,0.30343]
[1779469029714,48.64,76839.07,0.0,0.99857,0.0,0.30455]
[1779469034749,48.64,76843.44,0.0,0.99858,0.0,0.30332]
[1779469039784,48.64,76851.62,0.0,0.99859,0.0,0.30103]
[1779469040790,48.64,76855.83,0.0,0.99859,0.0,0.29985]
[1779469045826,48.64,76857.11,0.0,0.9986,0.0,0.29949]
[1779469046833,48.64,76862.63,0.0,0.9986,0.0,0.29796]
[1779469047841,48.64,76864.77,0.0,0.99861,0.0,0.29737]
[1779469052877,48.64,76867.32,0.0,0.99861,0.0,0.29628]
[1779469057914,48.64,76866.74,0.0,0.99861,0.0,0.29644]
[1779469062946,48.64,76866.74,0.0,0.99861,0.0,0.29644]
[1779469068987,48.64,76871.88,0.0,0.99862,0.0,0.29502]
[1779469074026,48.64,76875.58,0.0,0.99862,0.0,0.29401]
[1779469079061,48.64,76875.21,0.0,0.99862,0.0,0.29411]
[1779469084096,48.64,76878.28,0.0,0.99863,0.0,0.29327]
[1779469089131,48.64,76879.26,0.0,0.99863,0.0,0.293]
[1779469094165,48.64,76879.03,0.0,0.99863,0.0,0.29307]
[1779469099200,48.64,76880.98,0.0,0.99863,0.0,0.29254]
[1779469104235,48.64,76882.64,0.0,0.99863,0.0,0.29208]
[1779469109270,48.64,76882.64,0.0,0.99863,0.0,0.29208]
[1779469114305,48.64,76883.64,0.0,0.99864,0.0,0.29143]
[1779469122238,48.64,76883.62,0.0,0.99864,0.0,0.29144]
[1779469129416,48.64,76884.32,0.0,0.99864,0.0,0.29125]
[1779469134451,48.64,76884.54,0.0,0.99864,0.0,0.29119]
[1779469142381,48.64,76884.81,0.0,0.99864,0.0,0.29111]
[1779469147543,48.64,76881.25,0.0,0.99863,0.0,0.29208]
[1779469152578,48.64,76879.0,0.0,0.99863,0.0,0.29269]
[1779469157613,48.64,76875.77,0.0,0.99863,0.0,0.29358]
[1779469162648,48.64,76874.03,0.0,0.99862,0.0,0.29405]
[1779469167683,48.64,76872.63,0.0,0.99862,0.0,0.29444]
[1779469172719,48.64,76869.32,0.0,0.99862,0.0,0.29496]
[1779469177755,48.64,76867.6,0.0,0.99862,0.0,0.29543]
[1779469183798,48.64,76867.59,0.0,0.99862,0.0,0.29544]
[1779469188832,48.64,76867.46,0.0,0.99862,0.0,0.29547]
[1779469193867,48.64,76864.61,0.0,0.99861,0.0,0.29626]
[1779469195881,48.64,76857.73,0.0,0.9986,0.0,0.29816]
[1779469200920,48.64,76862.52,0.0,0.99861,0.0,0.29683]
[1779469205956,48.64,76866.11,0.0,0.99861,0.0,0.29584]
[1779469207968,48.64,76874.1,0.0,0.99863,0.0,0.29365]
[1779469213002,48.64,76877.44,0.0,0.99863,0.0,0.29274]
[1779469218038,48.64,76882.83,0.0,0.99864,0.0,0.29127]
[1779469223073,48.64,76886.62,0.0,0.99864,0.0,0.29024]
[1779469228108,48.64,76892.49,0.0,0.99865,0.0,0.28866]
[1779469230122,48.64,76895.84,0.0,0.99866,0.0,0.28776]
[1779469235157,48.64,76896.43,0.0,0.99866,0.0,0.28722]
[1779469240195,48.64,76897.18,0.0,0.99866,0.0,0.28702]
[1779469241199,48.64,76902.95,0.0,0.99867,0.0,0.28548]
[1779469242211,48.64,76905.0,0.0,0.99867,0.0,0.28493]
[1779469247244,48.64,76909.28,0.0,0.99868,0.0,0.2838]
[1779469252278,48.64,76911.09,0.0,0.99868,0.0,0.28332]
[1779469257311,48.64,76911.13,0.0,0.99868,0.0,0.28331]
[1779469262346,48.64,76910.12,0.0,0.99868,0.0,0.28357]
[1779469267384,48.64,76909.41,0.0,0.99868,0.0,0.28376]
[1779469271436,48.64,76904.09,0.0,0.99867,0.0,0.28518]
[1779469272444,48.64,76890.32,0.0,0.99865,0.0,0.28887]
[1779469273451,48.64,76890.31,0.0,0.99865,0.0,0.28887]
[1779469278487,48.64,76892.69,0.0,0.99865,0.0,0.28823]
[1779469283521,48.64,76895.6,0.0,0.99866,0.0,0.28745]
[1779469288558,48.64,76896.93,0.0,0.99866,0.0,0.28709]
[1779469293593,48.64,76894.55,0.0,0.99866,0.0,0.28735]
[1779469295607,48.64,76889.04,0.0,0.99865,0.0,0.28883]
[1779469296613,48.64,76886.07,0.0,0.99865,0.0,0.28964]
[1779469301652,48.64,76881.82,0.0,0.99864,0.0,0.29079]
[1779469306686,48.64,76882.76,0.0,0.99864,0.0,0.29053]
[1779469311721,48.64,76885.21,0.0,0.99865,0.0,0.28987]
[1779469316757,48.64,76883.58,0.0,0.99864,0.0,0.29031]
[1779469321791,48.64,76882.26,0.0,0.99864,0.0,0.29067]
[1779469326827,48.64,76881.06,0.0,0.99864,0.0,0.29099]
[1779469328841,48.64,76886.56,0.0,0.99865,0.0,0.2895]
[1779469335889,48.64,76887.52,0.0,0.99865,0.0,0.28924]
[1779469338911,48.64,76893.23,0.0,0.99866,0.0,0.28771]
[1779469343946,48.64,76893.48,0.0,0.99866,0.0,0.28764]
[1779469348981,48.64,76890.38,0.0,0.99865,0.0,0.28847]
[1779469354016,48.64,76890.33,0.0,0.99865,0.0,0.28811]
[1779469358044,48.64,76895.94,0.0,0.99866,0.0,0.2866]
[1779469363939,48.64,76895.91,0.0,0.99866,0.0,0.28661]
[1779469369121,48.64,76897.33,0.0,0.99866,0.0,0.28623]
[1779469374155,48.64,76896.33,0.0,0.99866,0.0,0.2865]
[1779469379191,48.64,76897.68,0.0,0.99866,0.0,0.28614]
[1779469384226,48.64,76899.52,0.0,0.99867,0.0,0.28565]
[1779469389261,48.64,76900.56,0.0,0.99867,0.0,0.28537]
[1779469394296,48.64,76899.73,0.0,0.99867,0.0,0.28559]
[1779469400339,48.64,76899.92,0.0,0.99867,0.0,0.28554]
[1779469405373,48.64,76896.82,0.0,0.99866,0.0,0.28637]
[1779469410408,48.64,76897.74,0.0,0.99866,0.0,0.28612]
[1779469415443,48.64,76894.38,0.0,0.99866,0.0,0.28665]
[1779469420480,48.64,76897.42,0.0,0.99867,0.0,0.28583]
[1779469423499,48.64,76902.77,0.0,0.99867,0.0,0.28441]
[1779469424507,48.64,76904.07,0.0,0.99867,0.0,0.28406]
[1779469429541,48.64,76906.58,0.0,0.99868,0.0,0.2834]
[1779469434581,48.64,76905.2,0.0,0.99868,0.0,0.28376]
[1779469439611,48.64,76902.33,0.0,0.99867,0.0,0.28452]
[1779469444647,48.64,76905.86,0.0,0.99868,0.0,0.28359]
[1779469449680,48.64,76907.83,0.0,0.99868,0.0,0.28306]
[1779469454721,48.64,76907.9,0.0,0.99868,0.0,0.28305]
[1779469459752,48.64,76908.22,0.0,0.99868,0.0,0.28296]
[1779469464787,48.64,76908.69,0.0,0.99868,0.0,0.28284]
[1779469467808,48.64,76914.56,0.0,0.99869,0.0,0.28129]
[1779469468815,48.64,76916.57,0.0,0.99869,0.0,0.28076]
[1779469474719,48.64,76917.43,0.0,0.99869,0.0,0.28016]
[1779469479892,48.64,76915.57,0.0,0.99869,0.0,0.28065]
[1779469484929,48.64,76915.74,0.0,0.99869,0.0,0.28061]
[1779469489964,48.64,76913.59,0.0,0.99869,0.0,0.28117]
[1779469494998,48.64,76913.02,0.0,0.99869,0.0,0.28132]
[1779469500034,48.64,76913.32,0.0,0.99869,0.0,0.28124]
[1779469505071,48.64,76914.79,0.0,0.99869,0.0,0.28086]
[1779469510110,48.64,76924.78,0.0,0.9987,0.0,0.27824]
[1779469515144,48.64,76924.62,0.0,0.9987,0.0,0.27828]
[1779469520181,48.64,76922.46,0.0,0.9987,0.0,0.27885]
[1779469525216,48.64,76926.1,0.0,0.99871,0.0,0.2779]
[1779469530251,48.64,76929.41,0.0,0.99871,0.0,0.27704]
[1779469535285,48.64,76924.9,0.0,0.99871,0.0,0.27784]
[1779469540325,48.64,76914.48,0.0,0.99869,0.0,0.28057]
[1779469541329,48.64,76900.72,0.0,0.99867,0.0,0.28421]
[1779469542335,48.64,76896.17,0.0,0.99867,0.0,0.28542]
[1779469544349,48.64,76895.57,0.0,0.99867,0.0,0.28558]
[1779469549384,48.64,76894.45,0.0,0.99866,0.0,0.28588]
[1779469554419,48.64,76891.28,0.0,0.99866,0.0,0.28673]
[1779469556432,48.64,76889.44,0.0,0.99866,0.0,0.28722]
[1779469561467,48.64,76890.54,0.0,0.99866,0.0,0.28692]
[1779469569524,48.64,76892.24,0.0,0.99866,0.0,0.28647]
[1779469573552,48.64,76882.82,0.0,0.99865,0.0,0.289]
[1779469577580,48.64,76876.66,0.0,0.99864,0.0,0.29067]
[1779469579595,48.64,76866.36,0.0,0.99863,0.0,0.29347]
[1779469580601,48.64,76861.49,0.0,0.99862,0.0,0.29481]
[1779469583622,48.64,76856.09,0.0,0.99861,0.0,0.29629]
[1779469586643,48.64,76852.65,0.0,0.99861,0.0,0.29724]
[1779469591683,48.64,76839.34,0.0,0.99859,0.0,0.30056]
[1779469592687,48.64,76831.95,0.0,0.99858,0.0,0.30263]
[1779469593693,48.64,76832.26,0.0,0.99858,0.0,0.30254]
[1779469598728,48.64,76831.58,0.0,0.99858,0.0,0.30274]
[1779469601749,48.64,76826.27,0.0,0.99857,0.0,0.30423]
[1779469606789,48.64,76820.88,0.0,0.99856,0.0,0.30576]
[1779469611824,48.64,76819.24,0.0,0.99856,0.0,0.30623]
[1779469616860,48.64,76821.0,0.0,0.99856,0.0,0.30573]
[1779469621909,48.64,76824.69,0.0,0.99857,0.0,0.30468]
[1779469622904,48.64,76832.33,0.0,0.99858,0.0,0.30252]
[1779469623911,48.64,76838.28,0.0,0.99859,0.0,0.30086]
[1779469624923,48.64,76838.4,0.0,0.99859,0.0,0.30082]
[1779469626932,48.64,76843.5,0.0,0.99859,0.0,0.2994]
[1779469631966,48.64,76846.42,0.0,0.9986,0.0,0.29859]
[1779469637002,48.64,76846.45,0.0,0.9986,0.0,0.29858]
[1779469644055,48.64,76846.65,0.0,0.9986,0.0,0.29852]
[1779469649090,48.64,76845.22,0.0,0.9986,0.0,0.29892]
[1779469654126,48.64,76850.46,0.0,0.99861,0.0,0.29708]
[1779469655999,48.64,76858.26,0.0,0.99862,0.0,0.29493]
[1779469657148,48.64,76860.57,0.0,0.99862,0.0,0.29429]
[1779469660169,48.64,76865.41,0.0,0.99863,0.0,0.29297]
[1779469665203,48.64,76867.17,0.0,0.99863,0.0,0.29249]
[1779469671245,48.64,76867.17,0.0,0.99863,0.0,0.29249]
[1779469676281,48.64,76866.32,0.0,0.99863,0.0,0.29272]
[1779469681321,48.64,76866.02,0.0,0.99863,0.0,0.2928]
[1779469687363,48.64,76865.66,0.0,0.99863,0.0,0.2929]
[1779469692397,48.64,76864.91,0.0,0.99863,0.0,0.2931]
[1779469697432,48.64,76866.37,0.0,0.99863,0.0,0.2927]
[1779469702468,48.64,76867.46,0.0,0.99863,0.0,0.29241]
[1779469707502,48.64,76868.03,0.0,0.99863,0.0,0.29225]
[1779469712538,48.64,76867.3,0.0,0.99863,0.0,0.29207]
[1779469717572,48.64,76864.2,0.0,0.99863,0.0,0.29292]
[1779469722607,48.64,76863.12,0.0,0.99863,0.0,0.29321]
[1779469727643,48.64,76861.93,0.0,0.99862,0.0,0.29354]
[1779469732678,48.64,76861.52,0.0,0.99862,0.0,0.29365]
[1779469741740,48.64,76861.88,0.0,0.99862,0.0,0.29355]
[1779469746776,48.64,76859.26,0.0,0.99862,0.0,0.29427]
[1779469751810,48.64,76857.18,0.0,0.99862,0.0,0.29484]
[1779469756848,48.64,76866.31,0.0,0.99863,0.0,0.29234]
[1779469757853,48.64,76869.35,0.0,0.99863,0.0,0.29151]
[1779469762888,48.64,76872.99,0.0,0.99864,0.0,0.29052]
[1779469767923,48.64,76873.49,0.0,0.99864,0.0,0.29039]
[1779469772958,48.64,76874.34,0.0,0.99864,0.0,0.28978]
[1779469776993,48.64,76868.19,0.0,0.99864,0.0,0.29145]
[1779469777994,48.64,76865.89,0.0,0.99863,0.0,0.29207]
[1779469781015,48.64,76872.52,0.0,0.99864,0.0,0.29027]
[1779469783029,48.64,76877.68,0.0,0.99865,0.0,0.28887]
[1779469788064,48.64,76875.09,0.0,0.99864,0.0,0.28957]
[1779469793100,48.64,76875.27,0.0,0.99865,0.0,0.28953]
[1779469797130,48.64,76868.62,0.0,0.99864,0.0,0.29133]
[1779469802165,48.64,76866.21,0.0,0.99863,0.0,0.29198]
[1779469807208,48.64,76872.1,0.0,0.99864,0.0,0.29038]
[1779469812237,48.64,76874.21,0.0,0.99864,0.0,0.28981]
[1779469817269,48.64,76877.47,0.0,0.99865,0.0,0.28893]
[1779469822305,48.64,76878.68,0.0,0.99865,0.0,0.2886]
[1779469827205,48.64,76867.02,0.0,0.99863,0.0,0.29176]
[1779469831370,48.64,76862.85,0.0,0.99863,0.0,0.29252]
[1779469837412,48.64,76865.76,0.0,0.99863,0.0,0.29173]
[1779469842447,48.64,76864.24,0.0,0.99863,0.0,0.29214]
[1779469847484,48.64,76863.47,0.0,0.99863,0.0,0.29235]
[1779469852516,48.64,76862.99,0.0,0.99863,0.0,0.29248]
[1779469857552,48.64,76865.15,0.0,0.99863,0.0,0.29189]
[1779469862586,48.64,76864.42,0.0,0.99863,0.0,0.29209]
[1779469867623,48.64,76866.21,0.0,0.99863,0.0,0.2916]
[1779469872660,48.64,76862.88,0.0,0.99863,0.0,0.29251]
[1779469877695,48.64,76864.28,0.0,0.99863,0.0,0.29213]
[1779469882731,48.64,76864.68,0.0,0.99863,0.0,0.29202]
[1779469887764,48.64,76865.11,0.0,0.99863,0.0,0.2919]
[1779469892799,48.64,76865.13,0.0,0.99863,0.0,0.29152]
[1779469897834,48.64,76865.54,0.0,0.99863,0.0,0.2914]
[1779469902870,48.64,76866.05,0.0,0.99864,0.0,0.29127]
[1779469907905,48.64,76866.85,0.0,0.99864,0.0,0.29105]
[1779469908912,48.64,76875.8,0.0,0.99865,0.0,0.28863]
[1779469909919,48.64,76879.78,0.0,0.99865,0.0,0.28755]
[1779469911933,48.64,76884.59,0.0,0.99866,0.0,0.28626]
[1779469917974,48.64,76888.43,0.0,0.99867,0.0,0.28524]
[1779469923011,48.64,76889.04,0.0,0.99867,0.0,0.28507]
[1779469925028,48.64,76880.75,0.0,0.99866,0.0,0.28729]
[1779469926035,48.64,76871.17,0.0,0.99864,0.0,0.28988]
[1779469927042,48.64,76866.34,0.0,0.99864,0.0,0.29119]
[1779469932077,48.64,76871.29,0.0,0.99864,0.0,0.28984]
[1779469937113,48.64,76872.43,0.0,0.99864,0.0,0.28954]
[1779469942147,48.64,76877.6,0.0,0.99865,0.0,0.28814]
[1779469944162,48.64,76883.72,0.0,0.99866,0.0,0.2865]
[1779469948190,48.64,76878.61,0.0,0.99865,0.0,0.28787]
[1779469956246,48.64,76877.46,0.0,0.99865,0.0,0.2878]
[1779469957254,48.64,76871.63,0.0,0.99865,0.0,0.28937]
[1779469959267,48.64,76866.9,0.0,0.99864,0.0,0.29065]
[1779469964302,48.64,76856.94,0.0,0.99862,0.0,0.29337]
[1779469965309,48.64,76855.93,0.0,0.99862,0.0,0.29365]
[1779469970348,48.64,76857.64,0.0,0.99863,0.0,0.29318]
[1779469975387,48.64,76855.79,0.0,0.99862,0.0,0.29368]
[1779469980423,48.64,76859.71,0.0,0.99863,0.0,0.29261]
[1779469985458,48.64,76860.57,0.0,0.99863,0.0,0.29238]
[1779469986465,48.64,76868.03,0.0,0.99864,0.0,0.29035]
[1779469988331,48.64,76872.05,0.0,0.99865,0.0,0.28926]
[1779469993514,48.64,76874.42,0.0,0.99865,0.0,0.28862]
[1779469998553,48.64,76878.95,0.0,0.99866,0.0,0.2874]
[1779470005598,48.64,76879.24,0.0,0.99866,0.0,0.28732]
[1779470010634,48.64,76879.04,0.0,0.99866,0.0,0.28738]
[1779470015669,48.64,76878.78,0.0,0.99866,0.0,0.28707]
[1779470020704,48.64,76881.22,0.0,0.99866,0.0,0.28641]
[1779470027753,48.64,76880.82,0.0,0.99866,0.0,0.28652]
[1779470032787,48.64,76880.84,0.0,0.99866,0.0,0.28652]
[1779470037823,48.64,76881.07,0.0,0.99866,0.0,0.28645]
[1779470042859,48.64,76880.01,0.0,0.99866,0.0,0.28674]
[1779470047893,48.64,76880.26,0.0,0.99866,0.0,0.28667]
[1779470052929,48.64,76880.32,0.0,0.99866,0.0,0.28665]
[1779470057963,48.64,76878.95,0.0,0.99866,0.0,0.28702]
[1779470062999,48.64,76879.96,0.0,0.99866,0.0,0.28675]
[1779470069040,48.64,76880.16,0.0,0.99866,0.0,0.2867]
[1779470076089,48.64,76879.93,0.0,0.99866,0.0,0.28638]
[1779470080117,48.64,76874.24,0.0,0.99865,0.0,0.28791]
[1779470086162,48.64,76871.97,0.0,0.99865,0.0,0.28852]
[1779470092202,48.64,76871.63,0.0,0.99865,0.0,0.28862]
[1779470097243,48.64,76871.83,0.0,0.99865,0.0,0.28856]
[1779470102276,48.64,76874.14,0.0,0.99865,0.0,0.28794]
[1779470104292,48.64,76879.58,0.0,0.99866,0.0,0.28648]
[1779470109326,48.64,76883.37,0.0,0.99867,0.0,0.28546]
[1779470111340,48.64,76886.68,0.0,0.99867,0.0,0.28458]
[1779470116375,48.64,76890.88,0.0,0.99868,0.0,0.28346]
[1779470121410,48.64,76894.54,0.0,0.99868,0.0,0.28249]
[1779470127460,48.64,76894.39,0.0,0.99868,0.0,0.28253]
[1779470132490,48.64,76894.65,0.0,0.99868,0.0,0.28209]
[1779470139385,48.64,76895.16,0.0,0.99868,0.0,0.28196]
[1779470144575,48.64,76899.85,0.0,0.99869,0.0,0.28072]
[1779470149609,48.64,76900.39,0.0,0.99869,0.0,0.28058]
[1779470154645,48.64,76897.11,0.0,0.99869,0.0,0.28144]
[1779470159680,48.64,76896.01,0.0,0.99868,0.0,0.28173]
[1779470164715,48.64,76892.66,0.0,0.99868,0.0,0.28262]
[1779470166729,48.64,76902.3,0.0,0.99869,0.0,0.28007]
[1779470167737,48.64,76906.98,0.0,0.9987,0.0,0.27885]
[1779470172776,48.64,76918.52,0.0,0.99871,0.0,0.27584]
[1779470173784,48.64,76919.83,0.0,0.99872,0.0,0.2755]
[1779470178818,48.64,76918.45,0.0,0.99871,0.0,0.27586]
[1779470183855,48.64,76918.44,0.0,0.99871,0.0,0.27586]
[1779470188893,48.64,76913.64,0.0,0.99871,0.0,0.27711]
[1779470189739,48.64,76908.03,0.0,0.9987,0.0,0.27857]
[1779470190903,48.64,76908.03,0.0,0.9987,0.0,0.27857]
[1779470195938,48.64,76916.98,0.0,0.99871,0.0,0.27588]
[1779470196946,48.64,76917.16,0.0,0.99871,0.0,0.27583]
[1779470202988,48.64,76919.25,0.0,0.99872,0.0,0.27529]
[1779470208025,48.64,76916.69,0.0,0.99871,0.0,0.27595]
[1779470211044,48.64,76911.76,0.0,0.99871,0.0,0.27723]
[1779470215071,48.64,76906.65,0.0,0.9987,0.0,0.27857]
[1779470219100,48.64,76896.72,0.0,0.99869,0.0,0.28117]
[1779470220107,48.64,76895.48,0.0,0.99869,0.0,0.2815]
[1779470225142,48.64,76899.48,0.0,0.99869,0.0,0.28045]
[1779470228162,48.64,76894.37,0.0,0.99868,0.0,0.28179]
[1779470232194,48.64,76892.7,0.0,0.99868,0.0,0.28223]
[1779470234206,48.64,76878.37,0.0,0.99866,0.0,0.28605]
[1779470235212,48.64,76874.44,0.0,0.99866,0.0,0.2871]
[1779470240246,48.64,76872.49,0.0,0.99865,0.0,0.28763]
[1779470245282,48.64,76873.75,0.0,0.99866,0.0,0.28729]
[1779470250317,48.64,76874.45,0.0,0.99866,0.0,0.2871]
[1779470255352,48.64,76879.19,0.0,0.99866,0.0,0.28545]
[1779470257366,48.64,76873.94,0.0,0.99866,0.0,0.28686]
[1779470260387,48.64,76868.58,0.0,0.99865,0.0,0.2883]
[1779470263408,48.64,76858.42,0.0,0.99864,0.0,0.29105]
[1779470264416,48.64,76855.31,0.0,0.99863,0.0,0.2919]
[1779470269454,48.64,76850.3,0.0,0.99862,0.0,0.29327]
[1779470274488,48.64,76847.96,0.0,0.99862,0.0,0.29391]
[1779470276503,48.64,76847.08,0.0,0.99862,0.0,0.29415]
[1779470277510,48.64,76854.02,0.0,0.99863,0.0,0.29225]
[1779470278517,48.64,76855.63,0.0,0.99863,0.0,0.29181]
[1779470283551,48.64,76854.39,0.0,0.99863,0.0,0.29215]
[1779470288587,48.64,76853.71,0.0,0.99863,0.0,0.29234]
[1779470293622,48.64,76853.91,0.0,0.99863,0.0,0.29228]
[1779470299664,48.64,76855.42,0.0,0.99863,0.0,0.29187]
[1779470301677,48.64,76860.44,0.0,0.99864,0.0,0.29051]
[1779470303693,48.64,76864.64,0.0,0.99864,0.0,0.28937]
[1779470308727,48.64,76864.3,0.0,0.99864,0.0,0.28946]
[1779470312755,48.64,76859.21,0.0,0.99864,0.0,0.29046]
[1779470314768,48.64,76852.33,0.0,0.99863,0.0,0.29233]
[1779470318798,48.64,76847.46,0.0,0.99862,0.0,0.29367]
[1779470321820,48.64,76842.19,0.0,0.99861,0.0,0.29511]
[1779470326856,48.64,76838.47,0.0,0.99861,0.0,0.29614]
[1779470328870,48.64,76835.24,0.0,0.9986,0.0,0.29703]
[1779470333904,48.64,76837.18,0.0,0.99861,0.0,0.2965]
[1779470338939,48.64,76837.78,0.0,0.99861,0.0,0.29633]
[1779470343974,48.64,76841.64,0.0,0.99861,0.0,0.29527]
[1779470349010,48.64,76845.64,0.0,0.99862,0.0,0.29416]
[1779470355053,48.64,76846.96,0.0,0.99862,0.0,0.2938]
[1779470360098,48.64,76848.87,0.0,0.99862,0.0,0.29328]
[1779470365123,48.64,76852.03,0.0,0.99863,0.0,0.29241]
[1779470370181,48.64,76854.22,0.0,0.99863,0.0,0.29182]
[1779470373183,48.64,76860.07,0.0,0.99864,0.0,0.28984]
[1779470378220,48.64,76858.28,0.0,0.99864,0.0,0.29033]
[1779470381240,48.64,76863.34,0.0,0.99865,0.0,0.28896]
[1779470386276,48.64,76864.04,0.0,0.99865,0.0,0.28877]
[1779470391311,48.64,76865.46,0.0,0.99865,0.0,0.28839]
[1779470396346,48.64,76863.78,0.0,0.99865,0.0,0.28884]
[1779470398359,48.64,76844.35,0.0,0.99862,0.0,0.29413]
[1779470399391,48.64,76832.99,0.0,0.9986,0.0,0.29727]
[1779470400387,48.64,76806.64,0.0,0.99856,0.0,0.30466]
[1779470401407,48.64,76768.19,0.0,0.99851,0.0,0.31573]
[1779470402416,48.64,76746.0,0.0,0.99847,0.0,0.32229]
[1779470403461,48.64,76752.67,0.0,0.99848,0.0,0.32031]
[1779470404442,48.64,76758.7,0.0,0.99849,0.0,0.31852]
[1779470405443,48.64,76773.98,0.0,0.99851,0.0,0.31404]
[1779470406452,48.64,76781.43,0.0,0.99853,0.0,0.31188]
[1779470407462,48.64,76789.54,0.0,0.99854,0.0,0.30954]
[1779470408466,48.64,76788.93,0.0,0.99854,0.0,0.30972]
[1779470409480,48.64,76794.74,0.0,0.99855,0.0,0.30805]
[1779470410478,48.64,76797.35,0.0,0.99855,0.0,0.3073]
[1779470415512,48.64,76794.11,0.0,0.99855,0.0,0.30823]
[1779470419544,48.64,76787.3,0.0,0.99853,0.0,0.31018]
[1779470421555,48.64,76779.8,0.0,0.99852,0.0,0.31235]
[1779470426592,48.64,76781.78,0.0,0.99853,0.0,0.31178]
[1779470431625,48.64,76782.78,0.0,0.99853,0.0,0.31109]
[1779470434649,48.64,76788.09,0.0,0.99854,0.0,0.30956]
[1779470437667,48.64,76794.44,0.0,0.99855,0.0,0.30773]
[1779470442702,48.64,76793.01,0.0,0.99855,0.0,0.30814]
[1779470444716,48.64,76787.99,0.0,0.99854,0.0,0.30959]
[1779470447737,48.64,76782.47,0.0,0.99853,0.0,0.31118]
[1779470452772,48.64,76787.91,0.0,0.99854,0.0,0.30961]
[1779470457806,48.64,76791.91,0.0,0.99854,0.0,0.30846]
[1779470462842,48.64,76789.4,0.0,0.99854,0.0,0.30918]
[1779470467878,48.64,76783.7,0.0,0.99853,0.0,0.31082]
[1779470472912,48.64,76782.14,0.0,0.99853,0.0,0.31127]
[1779470477947,48.64,76782.28,0.0,0.99853,0.0,0.31123]
[1779470482989,48.64,76785.23,0.0,0.99853,0.0,0.31038]
[1779470484996,48.64,76770.93,0.0,0.99851,0.0,0.31453]
[1779470490034,48.64,76771.27,0.0,0.99851,0.0,0.31443]
[1779470495069,48.64,76772.32,0.0,0.99852,0.0,0.31372]
[1779470500104,48.64,76771.63,0.0,0.99851,0.0,0.31392]
[1779470505139,48.64,76778.87,0.0,0.99853,0.0,0.31182]
[1779470506146,48.64,76785.07,0.0,0.99854,0.0,0.31002]
[1779470510174,48.64,76791.57,0.0,0.99855,0.0,0.30816]
[1779470515208,48.64,76792.59,0.0,0.99855,0.0,0.30787]
[1779470520245,48.64,76793.0,0.0,0.99855,0.0,0.30775]
[1779470525280,48.64,76800.16,0.0,0.99856,0.0,0.30571]
[1779470530318,48.64,76798.62,0.0,0.99856,0.0,0.30614]
[1779470535358,48.64,76796.71,0.0,0.99855,0.0,0.30669]
[1779470540388,48.64,76795.68,0.0,0.99855,0.0,0.30698]
[1779470545423,48.64,76793.33,0.0,0.99855,0.0,0.30765]
[1779470550459,48.64,76797.15,0.0,0.99855,0.0,0.30656]
[1779470552472,48.64,76800.63,0.0,0.99856,0.0,0.30517]
[1779470557506,48.64,76804.02,0.0,0.99857,0.0,0.30421]
[1779470562551,48.64,76809.89,0.0,0.99857,0.0,0.30255]
[1779470567580,48.64,76802.49,0.0,0.99856,0.0,0.30465]
[1779470568586,48.64,76794.35,0.0,0.99855,0.0,0.30696]
[1779470569593,48.64,76787.67,0.0,0.99854,0.0,0.30888]
[1779470570600,48.64,76786.54,0.0,0.99854,0.0,0.3092]
[1779470576641,48.64,76786.6,0.0,0.99854,0.0,0.30918]
[1779470581677,48.64,76786.01,0.0,0.99854,0.0,0.30935]
[1779470586714,48.64,76787.16,0.0,0.99854,0.0,0.30902]
[1779470588728,48.64,76792.22,0.0,0.99855,0.0,0.30757]
[1779470593765,48.64,76796.37,0.0,0.99855,0.0,0.30639]
[1779470598798,48.64,76797.99,0.0,0.99856,0.0,0.30593]
[1779470603834,48.64,76794.44,0.0,0.99855,0.0,0.30694]
[1779470606855,48.64,76788.91,0.0,0.99854,0.0,0.30852]
[1779470609875,48.64,76783.69,0.0,0.99854,0.0,0.31002]
[1779470610882,48.64,76778.66,0.0,0.99853,0.0,0.31147]
[1779470612900,48.64,76763.64,0.0,0.99851,0.0,0.31544]
[1779470613904,48.64,76751.06,0.0,0.99849,0.0,0.31914]
[1779470614913,48.64,76738.45,0.0,0.99847,0.0,0.32289]
[1779470615917,48.64,76729.0,0.0,0.99845,0.0,0.32572]
[1779470616924,48.64,76725.2,0.0,0.99845,0.0,0.32687]
[1779470619946,48.64,76704.74,0.0,0.99841,0.0,0.3331]
[1779470620954,48.64,76705.85,0.0,0.99841,0.0,0.33276]
[1779470621972,48.64,76711.22,0.0,0.99842,0.0,0.33112]
[1779470623982,48.64,76718.43,0.0,0.99844,0.0,0.32892]
[1779470629019,48.64,76720.44,0.0,0.99844,0.0,0.32831]
[1779470634053,48.64,76723.04,0.0,0.99844,0.0,0.32752]
[1779470637074,48.64,76729.82,0.0,0.99845,0.0,0.32548]
[1779470642109,48.64,76722.11,0.0,0.99844,0.0,0.3278]
[1779470647143,48.64,76716.09,0.0,0.99843,0.0,0.32963]
[1779470653075,48.64,76713.06,0.0,0.99843,0.0,0.33056]
[1779470656207,48.64,76704.73,0.0,0.99841,0.0,0.33311]
[1779470661243,48.64,76696.79,0.0,0.9984,0.0,0.33555]
[1779470666278,48.64,76696.53,0.0,0.9984,0.0,0.33563]
[1779470670306,48.64,76701.77,0.0,0.99841,0.0,0.33402]
[1779470673328,48.64,76709.24,0.0,0.99842,0.0,0.3313]
[1779470678367,48.64,76712.65,0.0,0.99843,0.0,0.33026]
[1779470683401,48.64,76714.87,0.0,0.99843,0.0,0.32958]
[1779470688435,48.64,76716.85,0.0,0.99843,0.0,0.32898]
[1779470693473,48.64,76717.17,0.0,0.99844,0.0,0.32888]
[1779470696493,48.64,76722.77,0.0,0.99844,0.0,0.32718]
[1779470699513,48.64,76728.56,0.0,0.99845,0.0,0.32544]
[1779470701527,48.64,76742.19,0.0,0.99847,0.0,0.32136]
[1779470702533,48.64,76753.35,0.0,0.99849,0.0,0.31805]
[1779470703541,48.64,76754.58,0.0,0.99849,0.0,0.31769]
[1779470708577,48.64,76753.91,0.0,0.99849,0.0,0.31789]
[1779470713612,48.64,76753.92,0.0,0.99849,0.0,0.31788]
[1779470718652,48.64,76745.89,0.0,0.99848,0.0,0.32026]
[1779470721669,48.64,76752.81,0.0,0.99849,0.0,0.31821]
[1779470728716,48.64,76750.84,0.0,0.99849,0.0,0.31879]
[1779470730730,48.64,76744.73,0.0,0.99848,0.0,0.3206]
[1779470733751,48.64,76753.63,0.0,0.99849,0.0,0.31756]
[1779470734758,48.64,76756.23,0.0,0.9985,0.0,0.3168]
[1779470740799,48.64,76757.47,0.0,0.9985,0.0,0.31643]
[1779470745839,48.64,76758.89,0.0,0.9985,0.0,0.31601]
[1779470747850,48.64,76765.42,0.0,0.99851,0.0,0.31411]
[1779470753892,48.64,76764.49,0.0,0.99851,0.0,0.31438]
[1779470758927,48.64,76764.55,0.0,0.99851,0.0,0.31436]
[1779470763967,48.64,76766.75,0.0,0.99851,0.0,0.31372]
[1779470769001,48.64,76766.15,0.0,0.99851,0.0,0.31389]
[1779470774037,48.64,76765.0,0.0,0.99851,0.0,0.31423]
[1779470779073,48.64,76763.86,0.0,0.99851,0.0,0.31456]
[1779470780081,48.64,76758.75,0.0,0.9985,0.0,0.31606]
[1779470781088,48.64,76751.78,0.0,0.99849,0.0,0.31811]
[1779470782094,48.64,76751.97,0.0,0.99849,0.0,0.31805]
[1779470787130,48.64,76753.95,0.0,0.9985,0.0,0.31747]
[1779470788135,48.64,76760.2,0.0,0.9985,0.0,0.31563]
[1779470789144,48.64,76760.27,0.0,0.9985,0.0,0.31561]
[1779470793171,48.64,76765.44,0.0,0.99851,0.0,0.31369]
[1779470798208,48.64,76759.89,0.0,0.99851,0.0,0.31531]
[1779470803242,48.64,76757.73,0.0,0.9985,0.0,0.31595]
[1779470808278,48.64,76756.05,0.0,0.9985,0.0,0.31644]
[1779470814207,48.64,76761.24,0.0,0.99851,0.0,0.31492]
[1779470819353,48.64,76763.05,0.0,0.99851,0.0,0.31439]
[1779470824389,48.64,76763.25,0.0,0.99851,0.0,0.31433]
[1779470831438,48.64,76762.88,0.0,0.99851,0.0,0.31444]
[1779470836473,48.64,76762.03,0.0,0.99851,0.0,0.31469]
[1779470841508,48.64,76761.97,0.0,0.99851,0.0,0.31471]
[1779470846542,48.64,76762.06,0.0,0.99851,0.0,0.31468]
[1779470851578,48.64,76761.53,0.0,0.99851,0.0,0.31443]
[1779470856614,48.64,76761.05,0.0,0.99851,0.0,0.31457]
[1779470861648,48.64,76760.6,0.0,0.99851,0.0,0.3147]
[1779470866682,48.64,76760.59,0.0,0.99851,0.0,0.3147]
[1779470871722,48.64,76762.19,0.0,0.99851,0.0,0.31424]
[1779470876757,48.64,76761.95,0.0,0.99851,0.0,0.31431]
[1779470881792,48.64,76769.87,0.0,0.99852,0.0,0.312]
[1779470886827,48.64,76771.61,0.0,0.99853,0.0,0.3115]
[1779470888861,48.64,76778.18,0.0,0.99854,0.0,0.3096]
[1779470889859,48.64,76806.84,0.0,0.99858,0.0,0.30145]
[1779470890869,48.64,76829.89,0.0,0.99861,0.0,0.29503]
[1779470891881,48.64,76847.75,0.0,0.99864,0.0,0.29014]
[1779470892887,48.64,76853.86,0.0,0.99865,0.0,0.28849]
[1779470893900,48.64,76855.57,0.0,0.99865,0.0,0.28802]
[1779470894907,48.64,76879.38,0.0,0.99868,0.0,0.28166]
[1779470895913,48.64,76899.85,0.0,0.99871,0.0,0.2763]
[1779470896924,48.64,76894.42,0.0,0.9987,0.0,0.27771]
[1779470897931,48.64,76913.17,0.0,0.99873,0.0,0.27285]
[1779470898938,48.64,76935.21,0.0,0.99876,0.0,0.26724]
[1779470899945,48.64,76936.78,0.0,0.99876,0.0,0.26685]
[1779470900961,48.64,76927.91,0.0,0.99875,0.0,0.26909]
[1779470901964,48.64,76909.44,0.0,0.99872,0.0,0.27381]
[1779470902967,48.64,76907.2,0.0,0.99872,0.0,0.27439]
[1779470903976,48.64,76915.1,0.0,0.99873,0.0,0.27236]
[1779470904991,48.64,76924.24,0.0,0.99874,0.0,0.27002]
[1779470906000,48.64,76930.77,0.0,0.99875,0.0,0.26837]
[1779470907012,48.64,76938.63,0.0,0.99876,0.0,0.26638]
[1779470908061,48.64,76941.12,0.0,0.99876,0.0,0.26576]
[1779470910081,48.64,76935.23,0.0,0.99876,0.0,0.26724]
[1779470912074,48.64,76912.61,0.0,0.99873,0.0,0.27264]
[1779470913081,48.64,76908.0,0.0,0.99872,0.0,0.27382]
[1779470915097,48.64,76897.88,0.0,0.99871,0.0,0.27644]
[1779470916105,48.64,76904.37,0.0,0.99872,0.0,0.27476]
[1779470919153,48.64,76898.8,0.0,0.99871,0.0,0.2762]
[1779470921150,48.64,76905.7,0.0,0.99872,0.0,0.27442]
[1779470925178,48.64,76901.28,0.0,0.99871,0.0,0.27556]
[1779470930213,48.64,76906.75,0.0,0.99872,0.0,0.27414]
[1779470932226,48.64,76914.21,0.0,0.99873,0.0,0.27222]
[1779470933233,48.64,76921.02,0.0,0.99874,0.0,0.27048]
[1779470938268,48.64,76921.01,0.0,0.99874,0.0,0.27049]
[1779470940291,48.64,76913.4,0.0,0.99873,0.0,0.27243]
[1779470941292,48.64,76910.27,0.0,0.99873,0.0,0.27324]
[1779470943308,48.64,76905.24,0.0,0.99872,0.0,0.27453]
[1779470944311,48.64,76893.58,0.0,0.9987,0.0,0.27756]
[1779470945319,48.64,76887.85,0.0,0.9987,0.0,0.27906]
[1779470946326,48.64,76886.58,0.0,0.99869,0.0,0.2794]
[1779470948341,48.64,76881.02,0.0,0.99869,0.0,0.28086]
[1779470951363,48.64,76874.87,0.0,0.99868,0.0,0.28249]
[1779470953376,48.64,76873.39,0.0,0.99868,0.0,0.28288]
[1779470958413,48.64,76869.86,0.0,0.99867,0.0,0.28382]
[1779470963448,48.64,76869.13,0.0,0.99867,0.0,0.28401]
[1779470968484,48.64,76880.76,0.0,0.99869,0.0,0.28093]
[1779470969490,48.64,76885.28,0.0,0.99869,0.0,0.27974]
[1779470970519,48.64,76891.19,0.0,0.9987,0.0,0.27819]
[1779470971510,48.64,76897.48,0.0,0.99871,0.0,0.27618]
[1779470972518,48.64,76900.22,0.0,0.99871,0.0,0.27547]
[1779470975416,48.64,76907.1,0.0,0.99872,0.0,0.27369]
[1779470976545,48.64,76912.14,0.0,0.99873,0.0,0.27239]
[1779470977553,48.64,76923.47,0.0,0.99874,0.0,0.2695]
[1779470978559,48.64,76937.67,0.0,0.99876,0.0,0.26591]
[1779470979569,48.64,76958.65,0.0,0.99879,0.0,0.26069]
[1779470980582,48.64,76968.1,0.0,0.9988,0.0,0.25837]
[1779470981581,48.64,76970.07,0.0,0.9988,0.0,0.25788]
[1779470985490,48.64,76993.23,0.0,0.99883,0.0,0.25228]
[1779470986738,48.64,76986.81,0.0,0.99883,0.0,0.25382]
[1779470988744,48.64,76960.8,0.0,0.99879,0.0,0.26016]
[1779470989671,48.64,76954.27,0.0,0.99878,0.0,0.26177]
[1779470990677,48.64,76957.92,0.0,0.99879,0.0,0.26087]
[1779470992692,48.64,76973.85,0.0,0.99881,0.0,0.25696]
[1779470993699,48.64,76984.62,0.0,0.99882,0.0,0.25435]
[1779470994706,48.64,76983.11,0.0,0.99882,0.0,0.25472]
[1779470999741,48.64,76984.56,0.0,0.99882,0.0,0.25437]
[1779471002775,48.64,76992.47,0.0,0.99883,0.0,0.25246]
[1779471003770,48.64,77008.38,0.0,0.99885,0.0,0.24868]
[1779471004778,48.64,77007.42,0.0,0.99885,0.0,0.2489]
[1779471006793,48.64,77001.67,0.0,0.99884,0.0,0.25027]
[1779471007799,48.64,76997.39,0.0,0.99884,0.0,0.25129]
[1779471008805,48.64,76990.37,0.0,0.99883,0.0,0.25297]
[1779471011837,48.64,76996.59,0.0,0.99884,0.0,0.25148]
[1779471016872,48.64,76993.81,0.0,0.99883,0.0,0.25214]
[1779471019894,48.64,76986.82,0.0,0.99883,0.0,0.25382]
[1779471022928,48.64,76981.24,0.0,0.99882,0.0,0.25517]
[1779471023935,48.64,76971.84,0.0,0.99881,0.0,0.25745]
[1779471024942,48.64,76971.65,0.0,0.99881,0.0,0.2575]
[1779471025949,48.64,76965.86,0.0,0.9988,0.0,0.25892]
[1779471027977,48.64,76959.65,0.0,0.99879,0.0,0.26044]
[1779471028970,48.64,76953.97,0.0,0.99878,0.0,0.26185]
[1779471029977,48.64,76949.06,0.0,0.99878,0.0,0.26306]
[1779471032000,48.64,76947.73,0.0,0.99878,0.0,0.26304]
[1779471033002,48.64,76941.75,0.0,0.99877,0.0,0.26453]
[1779471034010,48.64,76940.57,0.0,0.99877,0.0,0.26483]
[1779471039047,48.64,76942.78,0.0,0.99877,0.0,0.26428]
[1779471041062,48.64,76950.49,0.0,0.99878,0.0,0.26236]
[1779471046097,48.64,76951.59,0.0,0.99878,0.0,0.26208]
[1779471048111,48.64,76938.15,0.0,0.99877,0.0,0.26544]
[1779471049117,48.64,76936.34,0.0,0.99876,0.0,0.26589]
[1779471054155,48.64,76935.82,0.0,0.99876,0.0,0.26602]
[1779471059189,48.64,76935.17,0.0,0.99876,0.0,0.26618]
[1779471060195,48.64,76924.09,0.0,0.99875,0.0,0.26898]
[1779471061204,48.64,76921.96,0.0,0.99874,0.0,0.26952]
[1779471066241,48.64,76919.12,0.0,0.99874,0.0,0.27025]
[1779471071271,48.64,76915.62,0.0,0.99874,0.0,0.27114]
[1779471076308,48.64,76913.46,0.0,0.99873,0.0,0.27169]
[1779471081342,48.64,76916.13,0.0,0.99874,0.0,0.27101]
[1779471086377,48.64,76912.41,0.0,0.99873,0.0,0.27196]
[1779471090406,48.64,76919.03,0.0,0.99874,0.0,0.27027]
[1779471091412,48.64,76921.41,0.0,0.99875,0.0,0.2693]
[1779471093426,48.64,76926.21,0.0,0.99875,0.0,0.26809]
[1779471094433,48.64,76931.36,0.0,0.99876,0.0,0.26679]
[1779471096447,48.64,76935.07,0.0,0.99876,0.0,0.26585]
[1779471099471,48.64,76929.68,0.0,0.99876,0.0,0.26721]
[1779471100479,48.64,76922.82,0.0,0.99875,0.0,0.26895]
[1779471101485,48.64,76919.55,0.0,0.99874,0.0,0.26978]
[1779471103500,48.64,76914.29,0.0,0.99874,0.0,0.27112]
[1779471105515,48.64,76910.63,0.0,0.99873,0.0,0.27206]
[1779471108535,48.64,76895.1,0.0,0.99871,0.0,0.27606]
[1779471109542,48.64,76893.77,0.0,0.99871,0.0,0.27641]
[1779471114578,48.64,76889.57,0.0,0.9987,0.0,0.27751]
[1779471116594,48.64,76897.07,0.0,0.99871,0.0,0.27555]
[1779471119615,48.64,76888.37,0.0,0.9987,0.0,0.27782]
[1779471121629,48.64,76887.94,0.0,0.9987,0.0,0.27793]
[1779471125658,48.64,76893.37,0.0,0.99871,0.0,0.27651]
[1779471128680,48.64,76905.64,0.0,0.99872,0.0,0.27334]
[1779471129686,48.64,76909.45,0.0,0.99873,0.0,0.27236]
[1779471133718,48.64,76902.63,0.0,0.99872,0.0,0.27411]
[1779471136700,48.64,76900.83,0.0,0.99872,0.0,0.27458]
[1779471141774,48.64,76880.71,0.0,0.99869,0.0,0.27983]
[1779471142781,48.64,76871.04,0.0,0.99868,0.0,0.28238]
[1779471143788,48.64,76860.05,0.0,0.99866,0.0,0.28531]
[1779471144796,48.64,76858.84,0.0,0.99866,0.0,0.28563]
[1779471149839,48.64,76857.83,0.0,0.99866,0.0,0.2859]
[1779471151854,48.64,76860.33,0.0,0.99866,0.0,0.28486]
[1779471152861,48.64,76854.71,0.0,0.99866,0.0,0.28636]
[1779471154874,48.64,76853.29,0.0,0.99865,0.0,0.28675]
[1779471159910,48.64,76850.74,0.0,0.99865,0.0,0.28743]
[1779471164946,48.64,76854.42,0.0,0.99866,0.0,0.28644]
[1779471168974,48.64,76847.5,0.0,0.99865,0.0,0.28831]
[1779471174009,48.64,76845.84,0.0,0.99864,0.0,0.28876]
[1779471176025,48.64,76853.99,0.0,0.99866,0.0,0.28656]
[1779471177030,48.64,76855.97,0.0,0.99866,0.0,0.28603]
[1779471182066,48.64,76860.06,0.0,0.99866,0.0,0.28493]
[1779471187100,48.64,76861.06,0.0,0.99867,0.0,0.28466]
[1779471190122,48.64,76855.33,0.0,0.99866,0.0,0.2862]
[1779471195158,48.64,76859.87,0.0,0.99866,0.0,0.28498]
[1779471200195,48.64,76860.07,0.0,0.99866,0.0,0.28493]
[1779471205228,48.64,76860.3,0.0,0.99866,0.0,0.28487]
[1779471207243,48.64,76852.46,0.0,0.99865,0.0,0.28697]
[1779471208249,48.64,76845.71,0.0,0.99864,0.0,0.28879]
[1779471213285,48.64,76841.81,0.0,0.99864,0.0,0.28947]
[1779471217311,48.64,76847.37,0.0,0.99865,0.0,0.28796]
[1779471218319,48.64,76859.63,0.0,0.99866,0.0,0.28467]
[1779471223354,48.64,76863.83,0.0,0.99867,0.0,0.28355]
[1779471228388,48.64,76864.42,0.0,0.99867,0.0,0.28339]
[1779471233425,48.64,76862.46,0.0,0.99867,0.0,0.28391]
[1779471238459,48.64,76863.59,0.0,0.99867,0.0,0.28361]
[1779471243494,48.64,76864.85,0.0,0.99867,0.0,0.28328]
[1779471248529,48.64,76865.93,0.0,0.99867,0.0,0.28299]
[1779471253564,48.64,76866.81,0.0,0.99867,0.0,0.28276]
[1779471258598,48.64,76866.71,0.0,0.99867,0.0,0.28278]
[1779471263638,48.64,76865.07,0.0,0.99867,0.0,0.28322]
[1779471268674,48.64,76863.22,0.0,0.99867,0.0,0.28371]
[1779471273705,48.64,76866.78,0.0,0.99868,0.0,0.28239]
[1779471276728,48.64,76872.93,0.0,0.99869,0.0,0.28076]
[1779471277742,48.64,76880.01,0.0,0.99869,0.0,0.2789]
[1779471279750,48.64,76885.82,0.0,0.9987,0.0,0.27738]
[1779471284784,48.64,76888.02,0.0,0.99871,0.0,0.27681]
[1779471287804,48.64,76894.46,0.0,0.99871,0.0,0.27513]
[1779471292838,48.64,76895.89,0.0,0.99872,0.0,0.27476]
[1779471297873,48.64,76896.49,0.0,0.99872,0.0,0.27461]
[1779471302934,48.64,76902.82,0.0,0.99873,0.0,0.27297]
[1779471303921,48.64,76897.74,0.0,0.99872,0.0,0.27428]
[1779471304928,48.64,76888.52,0.0,0.99871,0.0,0.27668]
[1779471305934,48.64,76887.11,0.0,0.9987,0.0,0.27704]
[1779471308957,48.64,76892.72,0.0,0.99871,0.0,0.27558]
[1779471310973,48.64,76894.3,0.0,0.99871,0.0,0.27517]
[1779471316009,48.64,76897.5,0.0,0.99872,0.0,0.27434]
[1779471321039,48.64,76889.76,0.0,0.99871,0.0,0.27635]
[1779471322047,48.64,76887.86,0.0,0.99871,0.0,0.27685]
[1779471325068,48.64,76893.2,0.0,0.99871,0.0,0.27546]
[1779471330102,48.64,76891.31,0.0,0.99871,0.0,0.27595]
[1779471332118,48.64,76888.98,0.0,0.99871,0.0,0.27619]
[1779471334132,48.64,76897.86,0.0,0.99872,0.0,0.27389]
[1779471335138,48.64,76906.1,0.0,0.99873,0.0,0.27177]
[1779471336145,48.64,76905.17,0.0,0.99873,0.0,0.27201]
[1779471339166,48.64,76911.49,0.0,0.99874,0.0,0.27039]
[1779471344205,48.64,76911.19,0.0,0.99874,0.0,0.27047]
[1779471349236,48.64,76909.81,0.0,0.99874,0.0,0.27082]
[1779471354272,48.64,76906.27,0.0,0.99873,0.0,0.27172]
[1779471359308,48.64,76906.68,0.0,0.99873,0.0,0.27162]
[1779471364342,48.64,76906.55,0.0,0.99873,0.0,0.27165]
[1779471366357,48.64,76898.29,0.0,0.99872,0.0,0.27378]
[1779471371391,48.64,76897.51,0.0,0.99872,0.0,0.27398]
[1779471376426,48.64,76895.19,0.0,0.99872,0.0,0.27458]
[1779471378442,48.64,76888.12,0.0,0.99871,0.0,0.27641]
[1779471382469,48.64,76876.31,0.0,0.99869,0.0,0.2795]
[1779471387504,48.64,76873.94,0.0,0.99869,0.0,0.28013]
[1779471390526,48.64,76880.67,0.0,0.9987,0.0,0.27836]
[1779471395561,48.64,76877.69,0.0,0.99869,0.0,0.27877]
[1779471400595,48.64,76876.11,0.0,0.99869,0.0,0.27918]
[1779471405630,48.64,76874.76,0.0,0.99869,0.0,0.27954]
[1779471409657,48.64,76866.22,0.0,0.99868,0.0,0.28179]
[1779471414694,48.64,76872.98,0.0,0.99869,0.0,0.28001]
[1779471419727,48.64,76877.15,0.0,0.99869,0.0,0.27891]
[1779471424763,48.64,76876.38,0.0,0.99869,0.0,0.27911]
[1779471425770,48.64,76870.57,0.0,0.99869,0.0,0.28064]
[1779471431813,48.64,76870.8,0.0,0.99869,0.0,0.28058]
[1779471435841,48.64,76875.31,0.0,0.99869,0.0,0.27939]
[1779471437855,48.64,76884.03,0.0,0.9987,0.0,0.27711]
[1779471442890,48.64,76889.32,0.0,0.99871,0.0,0.27573]
[1779471447929,48.64,76890.8,0.0,0.99871,0.0,0.27535]
[1779471450950,48.64,76900.08,0.0,0.99873,0.0,0.27295]
[1779471452966,48.64,76894.87,0.0,0.99872,0.0,0.27393]
[1779471458001,48.64,76902.79,0.0,0.99873,0.0,0.27189]
[1779471459006,48.64,76902.95,0.0,0.99873,0.0,0.27185]
[1779471463036,48.64,76896.14,0.0,0.99872,0.0,0.2736]
[1779471469063,48.64,76898.2,0.0,0.99872,0.0,0.27307]
[1779471474114,48.64,76899.15,0.0,0.99873,0.0,0.27283]
[1779471479147,48.64,76899.73,0.0,0.99873,0.0,0.27268]
[1779471485198,48.64,76899.59,0.0,0.99873,0.0,0.27271]
[1779471490229,48.64,76900.29,0.0,0.99873,0.0,0.27253]
[1779471496272,48.64,76899.89,0.0,0.99873,0.0,0.27264]
[1779471501332,48.64,76897.85,0.0,0.99872,0.0,0.27316]
[1779471507369,48.64,76898.04,0.0,0.99872,0.0,0.27311]
[1779471513412,48.64,76897.64,0.0,0.99873,0.0,0.27285]
[1779471518446,48.64,76899.91,0.0,0.99873,0.0,0.27227]
[1779471523482,48.64,76897.25,0.0,0.99872,0.0,0.27295]
[1779471525498,48.64,76909.99,0.0,0.99874,0.0,0.26969]
[1779471530531,48.64,76907.29,0.0,0.99874,0.0,0.27038]
[1779471531536,48.64,76899.5,0.0,0.99873,0.0,0.27237]
[1779471536574,48.64,76898.48,0.0,0.99873,0.0,0.27263]
[1779471541613,48.64,76899.33,0.0,0.99873,0.0,0.27242]
[1779471546647,48.64,76900.43,0.0,0.99873,0.0,0.27213]
[1779471551684,48.64,76905.68,0.0,0.99874,0.0,0.27079]
[1779471553698,48.64,76911.41,0.0,0.99874,0.0,0.26933]
[1779471558732,48.64,76912.39,0.0,0.99874,0.0,0.26908]
[1779471563768,48.64,76912.89,0.0,0.99875,0.0,0.26895]
[1779471568803,48.64,76921.23,0.0,0.99876,0.0,0.26684]
[1779471573838,48.64,76922.91,0.0,0.99876,0.0,0.26606]
[1779471574845,48.64,76927.86,0.0,0.99877,0.0,0.26482]
[1779471579880,48.64,76931.91,0.0,0.99877,0.0,0.2638]
[1779471584915,48.64,76930.39,0.0,0.99877,0.0,0.26418]
[1779471589950,48.64,76924.73,0.0,0.99876,0.0,0.2656]
[1779471592972,48.64,76918.89,0.0,0.99875,0.0,0.26707]
[1779471598007,48.64,76922.84,0.0,0.99876,0.0,0.26608]
[1779471603050,48.64,76923.78,0.0,0.99876,0.0,0.26584]
[1779471608086,48.64,76930.91,0.0,0.99877,0.0,0.26405]
[1779471613124,48.64,76934.81,0.0,0.99878,0.0,0.26308]
[1779471618158,48.64,76934.62,0.0,0.99878,0.0,0.26313]
[1779471623194,48.64,76939.62,0.0,0.99878,0.0,0.26188]
[1779471628232,48.64,76935.45,0.0,0.99878,0.0,0.26292]
[1779471630245,48.64,76928.82,0.0,0.99877,0.0,0.26458]
[1779471631254,48.64,76925.44,0.0,0.99877,0.0,0.26507]
[1779471637293,48.64,76924.15,0.0,0.99876,0.0,0.26539]
[1779471642329,48.64,76924.82,0.0,0.99876,0.0,0.26522]
[1779471647363,48.64,76923.89,0.0,0.99876,0.0,0.26546]
[1779471652398,48.64,76922.41,0.0,0.99876,0.0,0.26583]
[1779471657442,48.64,76922.42,0.0,0.99876,0.0,0.26583]
[1779471662477,48.64,76927.29,0.0,0.99877,0.0,0.2646]
[1779471663484,48.64,76933.73,0.0,0.99878,0.0,0.26299]
[1779471664492,48.64,76938.02,0.0,0.99878,0.0,0.26193]
[1779471669526,48.64,76940.8,0.0,0.99878,0.0,0.26124]
[1779471673554,48.64,76932.15,0.0,0.99877,0.0,0.26339]
[1779471674561,48.64,76924.67,0.0,0.99876,0.0,0.26526]
[1779471675568,48.64,76919.47,0.0,0.99876,0.0,0.26657]
[1779471677582,48.64,76918.86,0.0,0.99876,0.0,0.26672]
[1779471682618,48.64,76918.32,0.0,0.99876,0.0,0.26686]
[1779471687651,48.64,76913.83,0.0,0.99875,0.0,0.26799]
[1779471692689,48.64,76918.04,0.0,0.99876,0.0,0.26657]
[1779471697723,48.64,76918.63,0.0,0.99876,0.0,0.26642]
[1779471702758,48.64,76919.46,0.0,0.99876,0.0,0.26621]
[1779471707793,48.64,76918.81,0.0,0.99876,0.0,0.26638]
[1779471712830,48.64,76929.09,0.0,0.99877,0.0,0.2638]
[1779471717863,48.64,76932.21,0.0,0.99878,0.0,0.26302]
[1779471719877,48.64,76927.18,0.0,0.99877,0.0,0.26428]
[1779471720885,48.64,76918.49,0.0,0.99876,0.0,0.26646]
[1779471725919,48.64,76917.76,0.0,0.99876,0.0,0.26664]
[1779471727933,48.64,76908.61,0.0,0.99874,0.0,0.26896]
[1779471732969,48.64,76907.87,0.0,0.99874,0.0,0.26915]
[1779471738003,48.64,76909.07,0.0,0.99875,0.0,0.26884]
[1779471743040,48.64,76910.47,0.0,0.99875,0.0,0.26849]
[1779471747068,48.64,76903.89,0.0,0.99874,0.0,0.27016]
[1779471752103,48.64,76905.65,0.0,0.99874,0.0,0.26935]
[1779471757141,48.64,76911.05,0.0,0.99875,0.0,0.26798]
[1779471762173,48.64,76912.14,0.0,0.99875,0.0,0.2677]
[1779471767209,48.64,76911.62,0.0,0.99875,0.0,0.26784]
[1779471772243,48.64,76911.53,0.0,0.99875,0.0,0.26786]
[1779471777277,48.64,76911.48,0.0,0.99875,0.0,0.26787]
[1779471779291,48.64,76916.51,0.0,0.99876,0.0,0.2666]
[1779471784329,48.64,76920.49,0.0,0.99876,0.0,0.2656]
[1779471790369,48.64,76922.05,0.0,0.99876,0.0,0.26521]
[1779471795404,48.64,76922.73,0.0,0.99876,0.0,0.26503]
[1779471800438,48.64,76925.54,0.0,0.99877,0.0,0.26433]
[1779471805474,48.64,76924.31,0.0,0.99877,0.0,0.26464]
[1779471809502,48.64,76931.39,0.0,0.99878,0.0,0.26287]
[1779471812523,48.64,76931.1,0.0,0.99878,0.0,0.26259]
[1779471817561,48.64,76929.38,0.0,0.99878,0.0,0.26302]
[1779471821586,48.64,76922.89,0.0,0.99877,0.0,0.26464]
[1779471822593,48.64,76919.19,0.0,0.99876,0.0,0.26557]
[1779471824606,48.64,76918.01,0.0,0.99876,0.0,0.26586]
[1779471831656,48.64,76917.63,0.0,0.99876,0.0,0.26596]
[1779471836694,48.64,76918.94,0.0,0.99876,0.0,0.26563]
[1779471841730,48.64,76921.79,0.0,0.99877,0.0,0.26491]
[1779471846763,48.64,76929.26,0.0,0.99877,0.0,0.26305]
[1779471851798,48.64,76928.81,0.0,0.99877,0.0,0.26316]
[1779471856833,48.64,76927.83,0.0,0.99877,0.0,0.2634]
[1779471858848,48.64,76918.84,0.0,0.99876,0.0,0.26566]
[1779471863883,48.64,76916.28,0.0,0.99876,0.0,0.2663]
[1779471870932,48.64,76914.5,0.0,0.99876,0.0,0.26675]
[1779471877981,48.64,76914.83,0.0,0.99876,0.0,0.26631]
[1779471881005,48.64,76908.12,0.0,0.99875,0.0,0.268]
[1779471882012,48.64,76905.9,0.0,0.99875,0.0,0.26857]
[1779471887046,48.64,76902.43,0.0,0.99874,0.0,0.26945]
[1779471892083,48.64,76893.56,0.0,0.99873,0.0,0.27172]
[1779471897116,48.64,76891.98,0.0,0.99873,0.0,0.27212]
[1779471902151,48.64,76893.93,0.0,0.99873,0.0,0.27162]
[1779471907187,48.64,76899.84,0.0,0.99874,0.0,0.27011]
[1779471913230,48.64,76899.72,0.0,0.99874,0.0,0.27014]
[1779471916252,48.64,76893.31,0.0,0.99873,0.0,0.27178]
[1779471921285,48.64,76894.65,0.0,0.99873,0.0,0.27144]
[1779471926320,48.64,76893.67,0.0,0.99873,0.0,0.27169]
[1779471928336,48.64,76886.82,0.0,0.99872,0.0,0.27345]
[1779471929343,48.64,76880.88,0.0,0.99871,0.0,0.27499]
[1779471934378,48.64,76879.97,0.0,0.99871,0.0,0.27486]
[1779471938406,48.64,76870.03,0.0,0.9987,0.0,0.27745]
[1779471943442,48.64,76870.53,0.0,0.9987,0.0,0.27732]
[1779471948477,48.64,76869.64,0.0,0.9987,0.0,0.27755]
[1779471953511,48.64,76868.89,0.0,0.9987,0.0,0.27775]
[1779471958548,48.64,76863.2,0.0,0.99869,0.0,0.27924]
[1779471962582,48.64,76858.02,0.0,0.99868,0.0,0.2806]
[1779471963584,48.64,76847.9,0.0,0.99867,0.0,0.28329]
[1779471964590,48.64,76840.55,0.0,0.99866,0.0,0.28525]
[1779471965599,48.64,76841.46,0.0,0.99866,0.0,0.28501]
[1779471969625,48.64,76847.23,0.0,0.99867,0.0,0.28347]
[1779471974661,48.64,76847.22,0.0,0.99867,0.0,0.28347]
[1779471979696,48.64,76849.47,0.0,0.99867,0.0,0.28287]
[1779471984731,48.64,76850.76,0.0,0.99867,0.0,0.28253]
[1779471989766,48.64,76850.88,0.0,0.99867,0.0,0.2825]
[1779471994812,48.64,76849.77,0.0,0.99867,0.0,0.28242]
[1779471995817,48.64,76838.84,0.0,0.99866,0.0,0.28533]
[1779471996824,48.64,76837.77,0.0,0.99866,0.0,0.28562]
[1779472001859,48.64,76835.86,0.0,0.99865,0.0,0.28614]
[1779472006893,48.64,76835.19,0.0,0.99865,0.0,0.28632]
[1779472011929,48.64,76831.32,0.0,0.99865,0.0,0.28736]
[1779472015956,48.64,76823.69,0.0,0.99864,0.0,0.28942]
[1779472016965,48.64,76822.39,0.0,0.99864,0.0,0.28978]
[1779472020993,48.64,76813.72,0.0,0.99862,0.0,0.29215]
[1779472023008,48.64,76825.24,0.0,0.99864,0.0,0.289]
[1779472024014,48.64,76827.03,0.0,0.99864,0.0,0.28852]
[1779472029050,48.64,76830.1,0.0,0.99865,0.0,0.28769]
[1779472034090,48.64,76830.27,0.0,0.99865,0.0,0.28764]
[1779472039119,48.64,76830.94,0.0,0.99865,0.0,0.28746]
[1779472044155,48.64,76831.22,0.0,0.99865,0.0,0.28739]
[1779472047178,48.64,76839.63,0.0,0.99866,0.0,0.28512]
[1779472052214,48.64,76841.16,0.0,0.99866,0.0,0.28434]
[1779472057250,48.64,76844.64,0.0,0.99867,0.0,0.28341]
[1779472062286,48.64,76844.91,0.0,0.99867,0.0,0.28333]
[1779472067370,48.64,76850.67,0.0,0.99868,0.0,0.2818]
[1779472071396,48.64,76852.81,0.0,0.99868,0.0,0.28124]
[1779472076431,48.64,76841.67,0.0,0.99866,0.0,0.2842]
[1779472077437,48.64,76835.58,0.0,0.99866,0.0,0.28583]
[1779472078444,48.64,76834.18,0.0,0.99865,0.0,0.28621]
[1779472081466,48.64,76828.5,0.0,0.99865,0.0,0.28774]
[1779472085493,48.64,76824.86,0.0,0.99864,0.0,0.28873]
[1779472090529,48.64,76823.64,0.0,0.99864,0.0,0.28906]
[1779472091536,48.64,76828.24,0.0,0.99865,0.0,0.28781]
[1779472096571,48.64,76831.36,0.0,0.99865,0.0,0.28697]
[1779472101610,48.64,76831.52,0.0,0.99865,0.0,0.28692]
[1779472106642,48.64,76828.98,0.0,0.99865,0.0,0.28761]
[1779472114671,48.64,76826.99,0.0,0.99865,0.0,0.28777]
[1779472118727,48.64,76821.52,0.0,0.99864,0.0,0.28925]
[1779472121750,48.64,76807.28,0.0,0.99862,0.0,0.29314]
[1779472122759,48.64,76798.93,0.0,0.99861,0.0,0.29545]
[1779472123763,48.64,76798.12,0.0,0.9986,0.0,0.29567]
[1779472125779,48.64,76792.97,0.0,0.9986,0.0,0.2971]
[1779472126785,48.64,76783.17,0.0,0.99858,0.0,0.29984]
[1779472128799,48.64,76782.64,0.0,0.99858,0.0,0.29999]
[1779472134815,48.64,76777.96,0.0,0.99857,0.0,0.3013]
[1779472138868,48.64,76773.19,0.0,0.99857,0.0,0.30265]
[1779472143905,48.64,76778.98,0.0,0.99858,0.0,0.30102]
[1779472149947,48.64,76781.72,0.0,0.99858,0.0,0.30024]
[1779472154981,48.64,76781.7,0.0,0.99858,0.0,0.30025]
[1779472158018,48.64,76754.58,0.0,0.99854,0.0,0.30796]
[1779472159019,48.64,76739.79,0.0,0.99852,0.0,0.31223]
[1779472160030,48.64,76741.98,0.0,0.99852,0.0,0.3116]
[1779472162040,48.64,76746.14,0.0,0.99853,0.0,0.31039]
[1779472163047,48.64,76740.28,0.0,0.99852,0.0,0.31209]
[1779472164056,48.64,76736.89,0.0,0.99851,0.0,0.31308]
[1779472169092,48.64,76736.05,0.0,0.99851,0.0,0.31332]
[1779472175114,48.64,76742.99,0.0,0.99852,0.0,0.3109]
[1779472177145,48.64,76750.87,0.0,0.99854,0.0,0.30862]
[1779472182187,48.64,76753.35,0.0,0.99854,0.0,0.30791]
[1779472187221,48.64,76752.76,0.0,0.99854,0.0,0.30808]
[1779472192257,48.64,76753.98,0.0,0.99854,0.0,0.30773]
[1779472195280,48.64,76746.87,0.0,0.99853,0.0,0.30978]
[1779472196287,48.64,76745.76,0.0,0.99853,0.0,0.3101]
[1779472201323,48.64,76738.75,0.0,0.99852,0.0,0.31213]
[1779472205353,48.64,76733.66,0.0,0.99851,0.0,0.31361]
[1779472206360,48.64,76740.75,0.0,0.99852,0.0,0.31155]
[1779472207366,48.64,76744.22,0.0,0.99853,0.0,0.31054]
[1779472212402,48.64,76742.04,0.0,0.99852,0.0,0.31117]
[1779472217437,48.64,76742.09,0.0,0.99852,0.0,0.31116]
[1779472222471,48.64,76744.49,0.0,0.99853,0.0,0.31046]
[1779472227508,48.64,76746.94,0.0,0.99853,0.0,0.30975]
[1779472232541,48.64,76747.51,0.0,0.99853,0.0,0.30919]
[1779472239591,48.64,76746.34,0.0,0.99853,0.0,0.30952]
[1779472244627,48.64,76743.74,0.0,0.99853,0.0,0.31028]
[1779472245633,48.64,76737.41,0.0,0.99852,0.0,0.31211]
[1779472246640,48.64,76737.16,0.0,0.99852,0.0,0.31219]
[1779472250671,48.64,76731.29,0.0,0.99851,0.0,0.3139]
[1779472252687,48.64,76725.53,0.0,0.9985,0.0,0.31559]
[1779472257719,48.64,76724.27,0.0,0.9985,0.0,0.31596]
[1779472262754,48.64,76723.71,0.0,0.9985,0.0,0.31612]
[1779472267789,48.64,76722.08,0.0,0.99849,0.0,0.3166]
[1779472272823,48.64,76718.76,0.0,0.99849,0.0,0.31758]
[1779472276857,48.64,76723.87,0.0,0.9985,0.0,0.31607]
[1779472280880,48.64,76730.67,0.0,0.99851,0.0,0.31408]
[1779472284910,48.64,76737.52,0.0,0.99852,0.0,0.31208]
[1779472289945,48.64,76729.06,0.0,0.9985,0.0,0.31455]
[1779472291962,48.64,76727.21,0.0,0.9985,0.0,0.31468]
[1779472294982,48.64,76732.9,0.0,0.99851,0.0,0.31302]
[1779472296996,48.64,76738.3,0.0,0.99852,0.0,0.31145]
[1779472302035,48.64,76739.84,0.0,0.99852,0.0,0.311]
[1779472307069,48.64,76741.55,0.0,0.99853,0.0,0.31051]
[1779472312103,48.64,76742.36,0.0,0.99853,0.0,0.31027]
[1779472317140,48.64,76744.03,0.0,0.99853,0.0,0.30979]
[1779472322176,48.64,76746.6,0.0,0.99853,0.0,0.30905]
[1779472327212,48.64,76748.36,0.0,0.99854,0.0,0.30854]
[1779472331238,48.64,76743.18,0.0,0.99853,0.0,0.31003]
[1779472333253,48.64,76740.74,0.0,0.99852,0.0,0.31074]
[1779472338289,48.64,76736.16,0.0,0.99852,0.0,0.31207]
[1779472339298,48.64,76728.94,0.0,0.99851,0.0,0.31418]
[1779472340304,48.64,76726.04,0.0,0.9985,0.0,0.31503]
[1779472345337,48.64,76723.95,0.0,0.9985,0.0,0.31564]
[1779472350373,48.64,76721.91,0.0,0.9985,0.0,0.31624]
[1779472356407,48.64,76720.38,0.0,0.99849,0.0,0.31628]
[1779472362458,48.64,76720.38,0.0,0.99849,0.0,0.31628]
[1779472366485,48.64,76724.42,0.0,0.9985,0.0,0.31509]
[1779472371520,48.64,76725.33,0.0,0.9985,0.0,0.31483]
[1779472374540,48.64,76720.11,0.0,0.99849,0.0,0.31636]
[1779472379576,48.64,76718.95,0.0,0.99849,0.0,0.3167]
[1779472384612,48.64,76719.41,0.0,0.99849,0.0,0.31657]
[1779472389647,48.64,76723.55,0.0,0.9985,0.0,0.31535]
[1779472394682,48.64,76726.55,0.0,0.9985,0.0,0.31447]
[1779472398711,48.64,76732.86,0.0,0.99851,0.0,0.31262]
[1779472405758,48.64,76732.09,0.0,0.99851,0.0,0.31285]
[1779472410798,48.64,76734.39,0.0,0.99852,0.0,0.31218]
[1779472415833,48.64,76734.42,0.0,0.99852,0.0,0.31176]
[1779472420868,48.64,76738.04,0.0,0.99852,0.0,0.31071]
[1779472425902,48.64,76740.53,0.0,0.99853,0.0,0.30999]
[1779472430938,48.64,76742.48,0.0,0.99853,0.0,0.30943]
[1779472435974,48.64,76744.47,0.0,0.99853,0.0,0.30885]
[1779472447071,48.64,76747.33,0.0,0.99854,0.0,0.30803]
[1779472450092,48.64,76741.54,0.0,0.99853,0.0,0.3097]
[1779472455130,48.64,76731.49,0.0,0.99851,0.0,0.31262]
[1779472457121,48.64,76728.26,0.0,0.99851,0.0,0.31356]
[1779472462179,48.64,76726.05,0.0,0.99851,0.0,0.31421]
[1779472467213,48.64,76727.69,0.0,0.99851,0.0,0.31373]
[1779472471241,48.64,76718.85,0.0,0.9985,0.0,0.31591]
[1779472472249,48.64,76717.41,0.0,0.99849,0.0,0.31633]
[1779472476276,48.64,76711.98,0.0,0.99849,0.0,0.31794]
[1779472481311,48.64,76720.39,0.0,0.9985,0.0,0.31546]
[1779472482318,48.64,76720.14,0.0,0.9985,0.0,0.31553]
[1779472487353,48.64,76718.43,0.0,0.9985,0.0,0.31603]
[1779472492388,48.64,76723.44,0.0,0.9985,0.0,0.31456]
[1779472494402,48.64,76728.6,0.0,0.99851,0.0,0.31305]
[1779472499437,48.64,76729.7,0.0,0.99851,0.0,0.31273]
[1779472504472,48.64,76731.97,0.0,0.99852,0.0,0.31207]
[1779472506486,48.64,76726.8,0.0,0.99851,0.0,0.31358]
[1779472511521,48.64,76729.13,0.0,0.99851,0.0,0.3129]
[1779472515553,48.64,76718.99,0.0,0.9985,0.0,0.31587]
[1779472520587,48.64,76719.75,0.0,0.9985,0.0,0.31565]
[1779472522602,48.64,76725.18,0.0,0.99851,0.0,0.31405]
[1779472523609,48.64,76728.19,0.0,0.99851,0.0,0.31317]
[1779472525623,48.64,76730.12,0.0,0.99851,0.0,0.31261]
[1779472527637,48.64,76723.81,0.0,0.9985,0.0,0.31445]
[1779472532672,48.64,76726.27,0.0,0.99851,0.0,0.31333]
[1779472537708,48.64,76726.72,0.0,0.99851,0.0,0.31319]
[1779472542743,48.64,76727.28,0.0,0.99851,0.0,0.31303]
[1779472547778,48.64,76726.59,0.0,0.99851,0.0,0.31323]
[1779472552813,48.64,76724.74,0.0,0.99851,0.0,0.31377]
[1779472557848,48.64,76720.99,0.0,0.9985,0.0,0.31487]
[1779472562884,48.64,76719.99,0.0,0.9985,0.0,0.31516]
[1779472566911,48.64,76708.22,0.0,0.99848,0.0,0.31864]
[1779472567918,48.64,76703.91,0.0,0.99847,0.0,0.31992]
[1779472572953,48.64,76703.97,0.0,0.99847,0.0,0.3199]
[1779472577990,48.64,76704.82,0.0,0.99848,0.0,0.31965]
[1779472584031,48.64,76705.04,0.0,0.99848,0.0,0.31958]
[1779472589068,48.64,76705.62,0.0,0.99848,0.0,0.31941]
[1779472594102,48.64,76708.77,0.0,0.99848,0.0,0.31806]
[1779472599137,48.64,76711.22,0.0,0.99849,0.0,0.31734]
[1779472606188,48.64,76710.71,0.0,0.99849,0.0,0.31749]
[1779472611222,48.64,76710.35,0.0,0.99849,0.0,0.31759]
[1779472613237,48.64,76705.09,0.0,0.99848,0.0,0.31915]
[1779472615250,48.64,76702.74,0.0,0.99847,0.0,0.31985]
[1779472620287,48.64,76702.28,0.0,0.99847,0.0,0.31999]
[1779472625321,48.64,76702.75,0.0,0.99847,0.0,0.31985]
[1779472630362,48.64,76704.56,0.0,0.99848,0.0,0.31931]
[1779472635393,48.64,76703.67,0.0,0.99848,0.0,0.31958]
[1779472640428,48.64,76703.89,0.0,0.99848,0.0,0.31951]
[1779472646477,48.64,76703.01,0.0,0.99848,0.0,0.31977]
[1779472650509,48.64,76713.6,0.0,0.99849,0.0,0.31663]
[1779472651516,48.64,76712.39,0.0,0.99849,0.0,0.31658]
[1779472657557,48.64,76716.3,0.0,0.9985,0.0,0.31543]
[1779472662592,48.64,76715.6,0.0,0.9985,0.0,0.31563]
[1779472667628,48.64,76714.34,0.0,0.99849,0.0,0.31601]
[1779472670648,48.64,76709.19,0.0,0.99849,0.0,0.31753]
[1779472672663,48.64,76706.24,0.0,0.99848,0.0,0.3184]
[1779472677697,48.64,76705.85,0.0,0.99848,0.0,0.31851]
[1779472682733,48.64,76700.5,0.0,0.99847,0.0,0.3201]
[1779472683740,48.64,76698.36,0.0,0.99847,0.0,0.32074]
[1779472685755,48.64,76693.0,0.0,0.99846,0.0,0.32235]
[1779472690767,48.64,76698.4,0.0,0.99847,0.0,0.32073]
[1779472695824,48.64,76692.57,0.0,0.99846,0.0,0.32247]
[1779472700860,48.64,76693.37,0.0,0.99846,0.0,0.32223]
[1779472705893,48.64,76695.11,0.0,0.99846,0.0,0.32171]
[1779472710907,48.64,76695.9,0.0,0.99847,0.0,0.32148]
[1779472715964,48.64,76693.9,0.0,0.99846,0.0,0.32166]
[1779472720998,48.64,76694.43,0.0,0.99847,0.0,0.3215]
[1779472728052,48.64,76695.5,0.0,0.99847,0.0,0.32118]
[1779472733087,48.64,76690.98,0.0,0.99846,0.0,0.32253]
[1779472737115,48.64,76696.76,0.0,0.99847,0.0,0.3208]
[1779472742151,48.64,76697.33,0.0,0.99847,0.0,0.32063]
[1779472747189,48.64,76696.07,0.0,0.99847,0.0,0.32101]
[1779472752225,48.64,76694.99,0.0,0.99847,0.0,0.32133]
[1779472757259,48.64,76692.66,0.0,0.99846,0.0,0.32203]
[1779472762294,48.64,76692.98,0.0,0.99846,0.0,0.32193]
[1779472768338,48.64,76693.68,0.0,0.99846,0.0,0.32172]
[1779472774381,48.64,76695.67,0.0,0.99847,0.0,0.32071]
[1779472779416,48.64,76694.03,0.0,0.99847,0.0,0.3212]
[1779472784450,48.64,76693.62,0.0,0.99847,0.0,0.32133]
[1779472789486,48.64,76692.67,0.0,0.99846,0.0,0.32161]
[1779472794521,48.64,76693.83,0.0,0.99847,0.0,0.32126]
[1779472799557,48.64,76695.03,0.0,0.99847,0.0,0.3209]
[1779472804594,48.64,76695.15,0.0,0.99847,0.0,0.32087]
[1779472809598,48.64,76699.59,0.0,0.99848,0.0,0.31955]
[1779472811642,48.64,76705.88,0.0,0.99849,0.0,0.31768]
[1779472816677,48.64,76707.46,0.0,0.99849,0.0,0.31721]
[1779472821710,48.64,76708.83,0.0,0.99849,0.0,0.31681]
[1779472826746,48.64,76705.91,0.0,0.99849,0.0,0.31767]
[1779472831780,48.64,76706.6,0.0,0.99849,0.0,0.31705]
[1779472836816,48.64,76698.3,0.0,0.99848,0.0,0.31951]
[1779472841851,48.64,76697.41,0.0,0.99847,0.0,0.31978]
[1779472847894,48.64,76697.66,0.0,0.99847,0.0,0.31971]
[1779472854943,48.64,76696.02,0.0,0.99847,0.0,0.32019]
[1779472857963,48.64,76689.07,0.0,0.99846,0.0,0.32227]
[1779472863003,48.64,76688.9,0.0,0.99846,0.0,0.32232]
[1779472868035,48.64,76690.33,0.0,0.99846,0.0,0.32189]
[1779472873070,48.64,76687.92,0.0,0.99846,0.0,0.32262]
[1779472878106,48.64,76688.53,0.0,0.99846,0.0,0.32243]
[1779472883142,48.64,76686.96,0.0,0.99846,0.0,0.3229]
[1779472884148,48.64,76677.88,0.0,0.99844,0.0,0.32564]
[1779472889188,48.64,76676.9,0.0,0.99844,0.0,0.32594]
[1779472894221,48.64,76681.31,0.0,0.99845,0.0,0.32419]
[1779472899257,48.64,76678.13,0.0,0.99845,0.0,0.32515]
[1779472903286,48.64,76685.32,0.0,0.99846,0.0,0.32298]
[1779472904292,48.64,76690.78,0.0,0.99847,0.0,0.32134]
[1779472909327,48.64,76692.44,0.0,0.99847,0.0,0.32085]
[1779472915369,48.64,76693.65,0.0,0.99847,0.0,0.32048]
[1779472919397,48.64,76698.17,0.0,0.99848,0.0,0.31914]
[1779472924435,48.64,76702.22,0.0,0.99848,0.0,0.31794]
[1779472930441,48.64,76701.63,0.0,0.99848,0.0,0.31811]
[1779472935510,48.64,76704.78,0.0,0.99849,0.0,0.31718]
[1779472940545,48.64,76706.86,0.0,0.99849,0.0,0.31656]
[1779472946586,48.64,76704.83,0.0,0.99849,0.0,0.31716]
[1779472951622,48.64,76704.23,0.0,0.99849,0.0,0.31693]
[1779472956660,48.64,76704.78,0.0,0.99849,0.0,0.31677]
[1779472958672,48.64,76710.91,0.0,0.9985,0.0,0.31496]
[1779472959679,48.64,76713.46,0.0,0.9985,0.0,0.31421]
[1779472964712,48.64,76713.88,0.0,0.9985,0.0,0.31409]
[1779472969748,48.64,76713.21,0.0,0.9985,0.0,0.31429]
[1779472973778,48.64,76707.46,0.0,0.99849,0.0,0.31598]
[1779472978811,48.64,76708.11,0.0,0.99849,0.0,0.31578]
[1779472983846,48.64,76710.5,0.0,0.9985,0.0,0.31508]
[1779472989889,48.64,76711.53,0.0,0.9985,0.0,0.31478]
[1779472994924,48.64,76709.29,0.0,0.9985,0.0,0.31544]
[1779472996938,48.64,76703.01,0.0,0.99849,0.0,0.31729]
[1779473001973,48.64,76702.35,0.0,0.99849,0.0,0.31749]
[1779473008021,48.64,76702.51,0.0,0.99849,0.0,0.31744]
[1779473013055,48.64,76700.63,0.0,0.99848,0.0,0.31758]
[1779473021088,48.64,76700.99,0.0,0.99849,0.0,0.31747]
[1779473027153,48.64,76701.82,0.0,0.99849,0.0,0.31723]
[1779473032188,48.64,76710.03,0.0,0.9985,0.0,0.31481]
[1779473037223,48.64,76708.86,0.0,0.9985,0.0,0.31515]
[1779473042257,48.64,76708.09,0.0,0.9985,0.0,0.31538]
[1779473046285,48.64,76702.68,0.0,0.99849,0.0,0.31697]
[1779473051321,48.64,76702.21,0.0,0.99849,0.0,0.31711]
[1779473057388,48.64,76701.62,0.0,0.99849,0.0,0.31729]
[1779473058393,48.64,76696.35,0.0,0.99848,0.0,0.31885]
[1779473059388,48.64,76654.57,0.0,0.99841,0.0,0.33148]
[1779473060402,48.64,76632.13,0.0,0.99837,0.0,0.33845]
[1779473061409,48.64,76619.75,0.0,0.99835,0.0,0.34235]
[1779473064431,48.64,76614.29,0.0,0.99834,0.0,0.34408]
[1779473065440,48.64,76640.57,0.0,0.99839,0.0,0.33581]
[1779473067451,48.64,76649.95,0.0,0.9984,0.0,0.33291]
[1779473072487,48.64,76657.37,0.0,0.99842,0.0,0.3302]
[1779473076514,48.64,76648.99,0.0,0.9984,0.0,0.33277]
[1779473077522,48.64,76645.69,0.0,0.9984,0.0,0.33379]
[1779473078530,48.64,76639.88,0.0,0.99839,0.0,0.3356]
[1779473079535,48.64,76638.64,0.0,0.99839,0.0,0.33598]
[1779473082557,48.64,76645.65,0.0,0.9984,0.0,0.33381]
[1779473084570,48.64,76651.97,0.0,0.99841,0.0,0.33185]
[1779473089606,48.64,76654.6,0.0,0.99841,0.0,0.33105]
[1779473093634,48.64,76660.7,0.0,0.99842,0.0,0.32918]
[1779473098670,48.64,76662.38,0.0,0.99843,0.0,0.32866]
[1779473102700,48.64,76651.42,0.0,0.99841,0.0,0.33202]
[1779473106728,48.64,76646.15,0.0,0.9984,0.0,0.33365]
[1779473109748,48.64,76653.68,0.0,0.99841,0.0,0.33133]
[1779473111763,48.64,76669.57,0.0,0.99844,0.0,0.32647]
[1779473115790,48.64,76665.11,0.0,0.99843,0.0,0.32783]
[1779473120827,48.64,76671.68,0.0,0.99844,0.0,0.32583]
[1779473125860,48.64,76676.25,0.0,0.99845,0.0,0.32445]
[1779473129888,48.64,76680.85,0.0,0.99846,0.0,0.32307]
[1779473134924,48.64,76682.38,0.0,0.99846,0.0,0.32219]
[1779473139959,48.64,76686.62,0.0,0.99847,0.0,0.32092]
[1779473144994,48.64,76686.34,0.0,0.99847,0.0,0.321]
[1779473151035,48.64,76687.5,0.0,0.99847,0.0,0.32066]
[1779473156070,48.64,76686.53,0.0,0.99847,0.0,0.32095]
[1779473161105,48.64,76684.84,0.0,0.99846,0.0,0.32145]
[1779473166142,48.64,76686.48,0.0,0.99847,0.0,0.32096]
[1779473168163,48.64,76676.71,0.0,0.99845,0.0,0.32389]
[1779473169170,48.64,76660.73,0.0,0.99843,0.0,0.32874]
[1779473173197,48.64,76667.46,0.0,0.99844,0.0,0.32669]
[1779473178235,48.64,76669.12,0.0,0.99844,0.0,0.32619]
[1779473183268,48.64,76664.82,0.0,0.99843,0.0,0.32749]
[1779473188303,48.64,76666.47,0.0,0.99843,0.0,0.32699]
[1779473193337,48.64,76670.63,0.0,0.99844,0.0,0.32531]
[1779473197366,48.64,76676.5,0.0,0.99845,0.0,0.32354]
[1779473202402,48.64,76676.21,0.0,0.99845,0.0,0.32362]
[1779473207436,48.64,76681.44,0.0,0.99846,0.0,0.32205]
[1779473210456,48.64,76686.41,0.0,0.99847,0.0,0.32056]
[1779473215492,48.64,76685.08,0.0,0.99847,0.0,0.32096]
[1779473220528,48.64,76684.61,0.0,0.99847,0.0,0.3211]
[1779473225563,48.64,76685.13,0.0,0.99847,0.0,0.32095]
[1779473230598,48.64,76686.33,0.0,0.99847,0.0,0.32059]
[1779473235636,48.64,76694.73,0.0,0.99848,0.0,0.31809]
[1779473238657,48.64,76695.82,0.0,0.99848,0.0,0.31777]
[1779473243692,48.64,76697.61,0.0,0.99849,0.0,0.31724]
[1779473248728,48.64,76693.4,0.0,0.99848,0.0,0.31848]
[1779473253763,48.64,76693.23,0.0,0.99848,0.0,0.31812]
[1779473255777,48.64,76688.04,0.0,0.99847,0.0,0.31966]
[1779473262819,48.64,76690.66,0.0,0.99848,0.0,0.31888]
[1779473267860,48.64,76690.85,0.0,0.99848,0.0,0.31883]
[1779473272897,48.64,76693.45,0.0,0.99848,0.0,0.31805]
[1779473277932,48.64,76696.22,0.0,0.99849,0.0,0.31723]
[1779473282971,48.64,76695.84,0.0,0.99849,0.0,0.31735]
[1779473288013,48.64,76695.09,0.0,0.99848,0.0,0.31757]
[1779473292033,48.64,76689.46,0.0,0.99848,0.0,0.31924]
[1779473297067,48.64,76690.3,0.0,0.99848,0.0,0.31899]
[1779473302102,48.64,76690.41,0.0,0.99848,0.0,0.31896]
[1779473307139,48.64,76690.5,0.0,0.99848,0.0,0.31893]
[1779473312174,48.64,76691.72,0.0,0.99848,0.0,0.31815]
[1779473317210,48.64,76691.82,0.0,0.99848,0.0,0.31812]
[1779473322244,48.64,76691.86,0.0,0.99848,0.0,0.31811]
[1779473328288,48.64,76691.82,0.0,0.99848,0.0,0.31812]
[1779473333324,48.64,76689.45,0.0,0.99848,0.0,0.31883]
[1779473337349,48.64,76683.5,0.0,0.99847,0.0,0.3206]
[1779473338357,48.64,76679.87,0.0,0.99846,0.0,0.32169]
[1779473340372,48.64,76678.81,0.0,0.99846,0.0,0.322]
[1779473345407,48.64,76676.25,0.0,0.99846,0.0,0.32277]
[1779473346412,48.64,76681.25,0.0,0.99846,0.0,0.32127]
[1779473348426,48.64,76684.16,0.0,0.99847,0.0,0.3204]
[1779473353450,48.64,76683.54,0.0,0.99847,0.0,0.32059]
[1779473358497,48.64,76684.81,0.0,0.99847,0.0,0.32021]
[1779473363532,48.64,76686.08,0.0,0.99847,0.0,0.31983]
[1779473368567,48.64,76686.86,0.0,0.99847,0.0,0.3196]
[1779473373601,48.64,76690.98,0.0,0.99848,0.0,0.31796]
[1779473378638,48.64,76694.12,0.0,0.99849,0.0,0.31703]
[1779473380654,48.64,76699.56,0.0,0.99849,0.0,0.31542]
[1779473385689,48.64,76694.99,0.0,0.99849,0.0,0.31677]
[1779473386698,48.64,76689.83,0.0,0.99848,0.0,0.3183]
[1779473388711,48.64,76689.6,0.0,0.99848,0.0,0.31837]
[1779473391731,48.64,76684.11,0.0,0.99847,0.0,0.32]
[1779473393745,48.64,76676.35,0.0,0.99846,0.0,0.32232]
[1779473398781,48.64,76671.9,0.0,0.99845,0.0,0.32366]
[1779473402808,48.64,76665.09,0.0,0.99844,0.0,0.32572]
[1779473407844,48.64,76662.68,0.0,0.99844,0.0,0.32645]
[1779473412881,48.64,76665.63,0.0,0.99844,0.0,0.32556]
[1779473415901,48.64,76675.73,0.0,0.99846,0.0,0.32251]
[1779473416908,48.64,76681.87,0.0,0.99847,0.0,0.32067]
[1779473420935,48.64,76689.04,0.0,0.99848,0.0,0.31853]
[1779473425973,48.64,76690.75,0.0,0.99848,0.0,0.31803]
[1779473431016,48.64,76698.11,0.0,0.99849,0.0,0.31544]
[1779473436042,48.64,76698.79,0.0,0.9985,0.0,0.31524]
[1779473441081,48.64,76702.27,0.0,0.9985,0.0,0.31422]
[1779473446122,48.64,76704.2,0.0,0.9985,0.0,0.31365]
[1779473451160,48.64,76704.7,0.0,0.9985,0.0,0.3135]
[1779473456197,48.64,76706.78,0.0,0.99851,0.0,0.31289]
[1779473458209,48.64,76698.03,0.0,0.99849,0.0,0.31546]
[1779473461230,48.64,76693.06,0.0,0.99849,0.0,0.31693]
[1779473466268,48.64,76693.76,0.0,0.99849,0.0,0.31672]
[1779473471300,48.64,76691.28,0.0,0.99848,0.0,0.31746]
[1779473476337,48.64,76687.21,0.0,0.99848,0.0,0.31866]
[1779473481369,48.64,76688.11,0.0,0.99848,0.0,0.3184]
[1779473486406,48.64,76685.82,0.0,0.99848,0.0,0.31908]
[1779473493453,48.64,76685.86,0.0,0.99848,0.0,0.31865]
[1779473498488,48.64,76685.93,0.0,0.99848,0.0,0.31863]
[1779473504537,48.64,76686.37,0.0,0.99848,0.0,0.3185]
[1779473505538,48.64,76679.91,0.0,0.99847,0.0,0.32042]
[1779473506545,48.64,76679.2,0.0,0.99847,0.0,0.32064]
[1779473513594,48.64,76681.63,0.0,0.99847,0.0,0.31991]
[1779473515608,48.64,76688.94,0.0,0.99848,0.0,0.31774]
[1779473517623,48.64,76695.65,0.0,0.99849,0.0,0.31575]
[1779473519636,48.64,76697.17,0.0,0.9985,0.0,0.3153]
[1779473524671,48.64,76700.28,0.0,0.9985,0.0,0.31439]
[1779473529706,48.64,76702.87,0.0,0.9985,0.0,0.31363]
[1779473533734,48.64,76708.62,0.0,0.99851,0.0,0.31195]
[1779473538769,48.64,76709.51,0.0,0.99851,0.0,0.31169]
[1779473543804,48.64,76709.53,0.0,0.99851,0.0,0.31168]
[1779473549846,48.64,76708.76,0.0,0.99851,0.0,0.31191]
[1779473554881,48.64,76707.17,0.0,0.99851,0.0,0.31196]
[1779473559916,48.64,76705.84,0.0,0.99851,0.0,0.31235]
[1779473564950,48.64,76705.21,0.0,0.99851,0.0,0.31254]
[1779473569987,48.64,76701.88,0.0,0.9985,0.0,0.31351]
[1779473572005,48.64,76699.92,0.0,0.9985,0.0,0.31408]
[1779473577042,48.64,76701.92,0.0,0.9985,0.0,0.3135]
[1779473579060,48.64,76695.28,0.0,0.99849,0.0,0.31545]
[1779473583088,48.64,76689.87,0.0,0.99849,0.0,0.31705]
[1779473585105,48.64,76688.26,0.0,0.99848,0.0,0.31752]
[1779473590138,48.64,76691.01,0.0,0.99849,0.0,0.31671]
[1779473592155,48.64,76696.07,0.0,0.9985,0.0,0.31522]
[1779473598195,48.64,76700.59,0.0,0.9985,0.0,0.31389]
[1779473601216,48.64,76706.63,0.0,0.99851,0.0,0.31212]
[1779473606250,48.64,76709.75,0.0,0.99852,0.0,0.31121]
[1779473611288,48.64,76708.29,0.0,0.99852,0.0,0.31123]
[1779473617330,48.64,76709.01,0.0,0.99852,0.0,0.31102]
[1779473622364,48.64,76709.0,0.0,0.99852,0.0,0.31102]
[1779473627399,48.64,76709.08,0.0,0.99852,0.0,0.311]
[1779473633443,48.64,76709.23,0.0,0.99852,0.0,0.31096]
[1779473638476,48.64,76709.14,0.0,0.99852,0.0,0.31098]
[1779473641498,48.64,76717.17,0.0,0.99853,0.0,0.30865]
[1779473643511,48.64,76721.87,0.0,0.99854,0.0,0.3073]
[1779473648546,48.64,76719.58,0.0,0.99853,0.0,0.30796]
[1779473653581,48.64,76719.76,0.0,0.99853,0.0,0.30791]
[1779473658616,48.64,76723.12,0.0,0.99854,0.0,0.30694]
[1779473663653,48.64,76729.15,0.0,0.99855,0.0,0.30521]
[1779473666672,48.64,76734.43,0.0,0.99856,0.0,0.3037]
[1779473671706,48.64,76739.18,0.0,0.99856,0.0,0.30195]
[1779473676742,48.64,76739.54,0.0,0.99857,0.0,0.30185]
[1779473681776,48.64,76739.44,0.0,0.99857,0.0,0.30188]
[1779473687818,48.64,76741.17,0.0,0.99857,0.0,0.30139]
[1779473692854,48.64,76742.79,0.0,0.99857,0.0,0.30093]
[1779473697890,48.64,76745.17,0.0,0.99857,0.0,0.30026]
[1779473702925,48.64,76741.79,0.0,0.99857,0.0,0.30122]
[1779473707961,48.64,76742.04,0.0,0.99857,0.0,0.30114]
[1779473712999,48.64,76742.39,0.0,0.99857,0.0,0.30105]
[1779473718030,48.64,76742.65,0.0,0.99857,0.0,0.30097]
[1779473720047,48.64,76749.2,0.0,0.99858,0.0,0.29913]
[1779473723069,48.64,76751.27,0.0,0.99858,0.0,0.29855]
[1779473728106,48.64,76750.59,0.0,0.99858,0.0,0.29874]
[1779473733141,48.64,76744.39,0.0,0.99857,0.0,0.30008]
[1779473735155,48.64,76739.69,0.0,0.99857,0.0,0.30141]
[1779473740190,48.64,76734.09,0.0,0.99856,0.0,0.303]
[1779473743216,48.64,76727.92,0.0,0.99855,0.0,0.30476]
[1779473745226,48.64,76739.45,0.0,0.99857,0.0,0.30148]
[1779473746237,48.64,76741.58,0.0,0.99857,0.0,0.30088]
[1779473751269,48.64,76737.37,0.0,0.99856,0.0,0.30207]
[1779473756305,48.64,76736.88,0.0,0.99856,0.0,0.30221]
[1779473761348,48.64,76737.26,0.0,0.99856,0.0,0.3021]
[1779473766371,48.64,76737.76,0.0,0.99856,0.0,0.30196]
[1779473771418,48.64,76737.67,0.0,0.99856,0.0,0.30198]
[1779473776456,48.64,76741.3,0.0,0.99857,0.0,0.30096]
[1779473778466,48.64,76747.06,0.0,0.99858,0.0,0.29933]
[1779473782504,48.64,76756.85,0.0,0.99859,0.0,0.29659]
[1779473784511,48.64,76762.19,0.0,0.9986,0.0,0.29511]
[1779473786524,48.64,76767.27,0.0,0.99861,0.0,0.2937]
[1779473788538,48.64,76769.13,0.0,0.99861,0.0,0.29319]
[1779473790552,48.64,76774.53,0.0,0.99862,0.0,0.2917]
[1779473795587,48.64,76776.61,0.0,0.99862,0.0,0.29074]
[1779473800622,48.64,76777.91,0.0,0.99863,0.0,0.29038]
[1779473805657,48.64,76785.76,0.0,0.99864,0.0,0.28824]
[1779473808680,48.64,76789.43,0.0,0.99864,0.0,0.28725]
[1779473813716,48.64,76788.73,0.0,0.99864,0.0,0.28744]
[1779473818755,48.64,76784.64,0.0,0.99864,0.0,0.28855]
[1779473823790,48.64,76779.81,0.0,0.99863,0.0,0.28987]
[1779473828828,48.64,76782.64,0.0,0.99863,0.0,0.28909]
[1779473834868,48.64,76782.99,0.0,0.99863,0.0,0.289]
[1779473839903,48.64,76791.96,0.0,0.99865,0.0,0.28656]
[1779473840910,48.64,76792.02,0.0,0.99865,0.0,0.28655]
[1779473845945,48.64,76787.92,0.0,0.99864,0.0,0.28766]
[1779473850981,48.64,76791.64,0.0,0.99864,0.0,0.28665]
[1779473856017,48.64,76789.33,0.0,0.99864,0.0,0.28689]
[1779473862058,48.64,76789.66,0.0,0.99864,0.0,0.2868]
[1779473867094,48.64,76795.47,0.0,0.99865,0.0,0.28523]
[1779473871124,48.64,76799.7,0.0,0.99866,0.0,0.2841]
[1779473876159,48.64,76802.74,0.0,0.99866,0.0,0.28328]
[1779473878173,48.64,76796.66,0.0,0.99865,0.0,0.28491]
[1779473879180,48.64,76789.53,0.0,0.99864,0.0,0.28684]
[1779473880187,48.64,76789.19,0.0,0.99864,0.0,0.28693]
[1779473885222,48.64,76789.98,0.0,0.99864,0.0,0.28672]
[1779473890257,48.64,76790.16,0.0,0.99864,0.0,0.28667]
[1779473893277,48.64,76784.9,0.0,0.99864,0.0,0.28809]
[1779473895292,48.64,76790.03,0.0,0.99864,0.0,0.2867]
[1779473900327,48.64,76790.51,0.0,0.99865,0.0,0.28657]
[1779473905362,48.64,76784.95,0.0,0.99864,0.0,0.28808]
[1779473910397,48.64,76785.08,0.0,0.99864,0.0,0.28805]
[1779473915432,48.64,76787.52,0.0,0.99864,0.0,0.287]
[1779473919461,48.64,76792.76,0.0,0.99865,0.0,0.28558]
[1779473924495,48.64,76794.45,0.0,0.99865,0.0,0.28513]
[1779473932555,48.64,76790.14,0.0,0.99865,0.0,0.28629]
[1779473937588,48.64,76792.27,0.0,0.99865,0.0,0.28572]
[1779473942628,48.64,76791.08,0.0,0.99865,0.0,0.28604]
[1779473947678,48.64,76794.21,0.0,0.99865,0.0,0.28519]
[1779473952705,48.64,76795.3,0.0,0.99865,0.0,0.2849]
[1779473955725,48.64,76800.59,0.0,0.99866,0.0,0.28348]
[1779473958747,48.64,76801.5,0.0,0.99866,0.0,0.28324]
[1779473963782,48.64,76800.27,0.0,0.99866,0.0,0.28357]
[1779473968818,48.64,76803.24,0.0,0.99866,0.0,0.28277]
[1779473970831,48.64,76792.92,0.0,0.99865,0.0,0.28554]
[1779473972846,48.64,76787.93,0.0,0.99865,0.0,0.28651]
[1779473977880,48.64,76790.51,0.0,0.99865,0.0,0.28581]
[1779473982916,48.64,76789.43,0.0,0.99865,0.0,0.2861]
[1779473985936,48.64,76795.18,0.0,0.99866,0.0,0.28455]
[1779473990971,48.64,76790.41,0.0,0.99865,0.0,0.28584]
[1779473993996,48.64,76788.05,0.0,0.99865,0.0,0.28647]
[1779474001046,48.64,76788.63,0.0,0.99865,0.0,0.28632]
[1779474006081,48.64,76791.08,0.0,0.99865,0.0,0.28566]
[1779474011116,48.64,76788.47,0.0,0.99865,0.0,0.28636]
[1779474016151,48.64,76788.41,0.0,0.99865,0.0,0.28638]
[1779474021188,48.64,76789.13,0.0,0.99865,0.0,0.28618]
[1779474026235,48.64,76788.85,0.0,0.99865,0.0,0.28626]
[1779474028236,48.64,76781.48,0.0,0.99864,0.0,0.28826]
[1779474033270,48.64,76781.4,0.0,0.99864,0.0,0.28789]
[1779474038325,48.64,76784.0,0.0,0.99864,0.0,0.28719]
[1779474043341,48.64,76784.17,0.0,0.99864,0.0,0.28714]
[1779474048397,48.64,76785.13,0.0,0.99864,0.0,0.28688]
[1779474053413,48.64,76784.85,0.0,0.99864,0.0,0.28696]
[1779474058446,48.64,76787.16,0.0,0.99865,0.0,0.28633]
[1779474062476,48.64,76794.55,0.0,0.99866,0.0,0.28434]
[1779474063481,48.64,76797.03,0.0,0.99866,0.0,0.28368]
[1779474068530,48.64,76795.33,0.0,0.99866,0.0,0.28413]
[1779474070530,48.64,76801.85,0.0,0.99867,0.0,0.28239]
[1779474071538,48.64,76802.8,0.0,0.99867,0.0,0.28213]
[1779474076573,48.64,76802.39,0.0,0.99867,0.0,0.28224]
[1779474081607,48.64,76802.38,0.0,0.99867,0.0,0.28224]
[1779474086642,48.64,76807.83,0.0,0.99867,0.0,0.28079]
[1779474091677,48.64,76804.35,0.0,0.99867,0.0,0.28134]
[1779474096712,48.64,76806.54,0.0,0.99867,0.0,0.28076]
[1779474103765,48.64,76806.45,0.0,0.99867,0.0,0.28078]
[1779474108796,48.64,76809.06,0.0,0.99868,0.0,0.28009]
[1779474114840,48.64,76805.95,0.0,0.99867,0.0,0.28092]
[1779474119874,48.64,76805.71,0.0,0.99867,0.0,0.28098]
[1779474124910,48.64,76806.41,0.0,0.99867,0.0,0.28079]
[1779474129946,48.64,76803.66,0.0,0.99867,0.0,0.28153]
[1779474134990,48.64,76804.32,0.0,0.99867,0.0,0.28135]
[1779474140019,48.64,76803.48,0.0,0.99867,0.0,0.28157]
[1779474145056,48.64,76800.68,0.0,0.99867,0.0,0.28232]
[1779474148076,48.64,76793.9,0.0,0.99866,0.0,0.28414]
[1779474153109,48.64,76792.34,0.0,0.99866,0.0,0.28417]
[1779474158143,48.64,76793.47,0.0,0.99866,0.0,0.28387]
[1779474163182,48.64,76797.01,0.0,0.99866,0.0,0.28292]
[1779474168214,48.64,76797.9,0.0,0.99866,0.0,0.28268]
[1779474173260,48.64,76798.9,0.0,0.99867,0.0,0.28242]
[1779474174260,48.64,76806.45,0.0,0.99868,0.0,0.28041]
[1779474175264,48.64,76812.97,0.0,0.99869,0.0,0.27868]
[1779474176271,48.64,76812.43,0.0,0.99868,0.0,0.27882]
[1779474181305,48.64,76814.39,0.0,0.99869,0.0,0.27831]
[1779474183319,48.64,76807.44,0.0,0.99868,0.0,0.28014]
[1779474189361,48.64,76806.75,0.0,0.99868,0.0,0.28033]
[1779474194398,48.64,76808.98,0.0,0.99868,0.0,0.27974]
[1779474199473,48.64,76804.56,0.0,0.99867,0.0,0.28091]
[1779474205476,48.64,76806.62,0.0,0.99868,0.0,0.28036]
[1779474210511,48.64,76806.43,0.0,0.99868,0.0,0.28041]
[1779474215546,48.64,76804.07,0.0,0.99867,0.0,0.28066]
[1779474221588,48.64,76803.81,0.0,0.99867,0.0,0.28073]
[1779474227630,48.64,76803.83,0.0,0.99867,0.0,0.28073]
[1779474232665,48.64,76804.28,0.0,0.99868,0.0,0.28061]
[1779474239754,48.64,76804.35,0.0,0.99868,0.0,0.28059]
[1779474243742,48.64,76798.79,0.0,0.99867,0.0,0.28207]
[1779474248777,48.64,76800.27,0.0,0.99867,0.0,0.28167]
[1779474253812,48.64,76800.15,0.0,0.99867,0.0,0.28171]
[1779474258847,48.64,76800.7,0.0,0.99867,0.0,0.28156]
[1779474263882,48.64,76801.47,0.0,0.99867,0.0,0.28135]
[1779474268916,48.64,76803.38,0.0,0.99867,0.0,0.28085]
[1779474271938,48.64,76806.55,0.0,0.99868,0.0,0.27963]
[1779474276972,48.64,76806.57,0.0,0.99868,0.0,0.27962]
[1779474285035,48.64,76806.86,0.0,0.99868,0.0,0.27955]
[1779474290065,48.64,76806.91,0.0,0.99868,0.0,0.27953]
[1779474295101,48.64,76806.49,0.0,0.99868,0.0,0.27965]
[1779474300135,48.64,76805.49,0.0,0.99868,0.0,0.27991]
[1779474305174,48.64,76803.11,0.0,0.99868,0.0,0.28054]
[1779474310259,48.64,76803.16,0.0,0.99868,0.0,0.28053]
[1779474316249,48.64,76803.93,0.0,0.99868,0.0,0.28032]
[1779474321285,48.64,76803.93,0.0,0.99868,0.0,0.28032]
[1779474326320,48.64,76803.75,0.0,0.99868,0.0,0.28037]
[1779474338404,48.64,76804.1,0.0,0.99868,0.0,0.2799]
[1779474343441,48.64,76805.5,0.0,0.99868,0.0,0.27953]
[1779474348475,48.64,76804.15,0.0,0.99868,0.0,0.27989]
[1779474354517,48.64,76803.84,0.0,0.99868,0.0,0.27997]
[1779474359554,48.64,76804.05,0.0,0.99868,0.0,0.27992]
[1779474365595,48.64,76804.23,0.0,0.99868,0.0,0.27987]
[1779474370631,48.64,76803.94,0.0,0.99868,0.0,0.27995]
[1779474375665,48.64,76805.45,0.0,0.99868,0.0,0.27955]
[1779474380757,48.64,76807.97,0.0,0.99868,0.0,0.27888]
[1779474387750,48.64,76807.34,0.0,0.99868,0.0,0.27905]
[1779474400902,48.64,76806.76,0.0,0.99868,0.0,0.27882]
[1779474402855,48.64,76797.73,0.0,0.99867,0.0,0.28122]
[1779474403862,48.64,76792.56,0.0,0.99866,0.0,0.2826]
[1779474408899,48.64,76793.46,0.0,0.99867,0.0,0.28236]
[1779474413931,48.64,76794.05,0.0,0.99867,0.0,0.2822]
[1779474417962,48.64,76786.92,0.0,0.99866,0.0,0.28411]
[1779474418967,48.64,76784.87,0.0,0.99865,0.0,0.28466]
[1779474424002,48.64,76785.7,0.0,0.99865,0.0,0.28444]
[1779474429043,48.64,76785.52,0.0,0.99865,0.0,0.28449]
[1779474434075,48.64,76787.72,0.0,0.99866,0.0,0.2839]
[1779474439111,48.64,76794.73,0.0,0.99867,0.0,0.28202]
[1779474444159,48.64,76786.92,0.0,0.99866,0.0,0.28411]
[1779474451259,48.64,76782.39,0.0,0.99865,0.0,0.28495]
[1779474457238,48.64,76783.27,0.0,0.99865,0.0,0.28471]
[1779474463281,48.64,76784.22,0.0,0.99865,0.0,0.28446]
[1779474468316,48.64,76784.33,0.0,0.99865,0.0,0.28443]
[1779474473352,48.64,76784.42,0.0,0.99865,0.0,0.2844]
[1779474478388,48.64,76784.76,0.0,0.99865,0.0,0.28431]
[1779474483424,48.64,76785.13,0.0,0.99866,0.0,0.28421]
[1779474485437,48.64,76778.74,0.0,0.99865,0.0,0.28593]
[1779474487450,48.64,76768.06,0.0,0.99863,0.0,0.28883]
[1779474488459,48.64,76768.18,0.0,0.99863,0.0,0.2888]
[1779474493492,48.64,76759.29,0.0,0.99862,0.0,0.29123]
[1779474494500,48.64,76754.65,0.0,0.99861,0.0,0.29251]
[1779474496514,48.64,76753.59,0.0,0.99861,0.0,0.2928]
[1779474501551,48.64,76746.76,0.0,0.9986,0.0,0.2947]
[1779474503564,48.64,76741.11,0.0,0.99859,0.0,0.29627]
[1779474508599,48.64,76738.51,0.0,0.99859,0.0,0.29699]
[1779474513634,48.64,76739.96,0.0,0.99859,0.0,0.2962]
[1779474518669,48.64,76742.39,0.0,0.9986,0.0,0.29552]
[1779474519676,48.64,76748.1,0.0,0.9986,0.0,0.29393]
[1779474520683,48.64,76752.33,0.0,0.99861,0.0,0.29276]
[1779474522697,48.64,76756.36,0.0,0.99862,0.0,0.29165]
[1779474527732,48.64,76757.0,0.0,0.99862,0.0,0.29148]
[1779474532771,48.64,76757.45,0.0,0.99862,0.0,0.29135]
[1779474537802,48.64,76757.99,0.0,0.99862,0.0,0.2912]
[1779474541897,48.64,76742.78,0.0,0.9986,0.0,0.29541]
[1779474542837,48.64,76742.78,0.0,0.9986,0.0,0.29541]
[1779474543846,48.64,76737.85,0.0,0.99859,0.0,0.29679]
[1779474548880,48.64,76739.57,0.0,0.99859,0.0,0.29631]
[1779474553914,48.64,76741.56,0.0,0.99859,0.0,0.29575]
[1779474558951,48.64,76745.94,0.0,0.9986,0.0,0.29453]
[1779474563994,48.64,76747.92,0.0,0.9986,0.0,0.29398]
[1779474569029,48.64,76746.86,0.0,0.9986,0.0,0.29428]
[1779474574063,48.64,76748.52,0.0,0.99861,0.0,0.29343]
[1779474580106,48.64,76749.32,0.0,0.99861,0.0,0.2932]
[1779474582119,48.64,76754.41,0.0,0.99861,0.0,0.2918]
[1779474584133,48.64,76756.12,0.0,0.99862,0.0,0.29133]
[1779474589168,48.64,76755.43,0.0,0.99862,0.0,0.29152]
[1779474591183,48.64,76749.18,0.0,0.99861,0.0,0.29324]
[1779474596218,48.64,76748.81,0.0,0.99861,0.0,0.29335]
[1779474601253,48.64,76748.2,0.0,0.99861,0.0,0.29351]
[1779474604275,48.64,76742.09,0.0,0.9986,0.0,0.29521]
[1779474605282,48.64,76739.84,0.0,0.99859,0.0,0.29584]
[1779474610320,48.64,76740.28,0.0,0.99859,0.0,0.29571]
[1779474614348,48.64,76746.89,0.0,0.9986,0.0,0.29388]
[1779474615356,48.64,76753.59,0.0,0.99861,0.0,0.29203]
[1779474616360,48.64,76753.95,0.0,0.99861,0.0,0.29193]
[1779474621398,48.64,76750.24,0.0,0.99861,0.0,0.29295]
[1779474623411,48.64,76749.04,0.0,0.99861,0.0,0.29328]
[1779474628445,48.64,76748.39,0.0,0.99861,0.0,0.29346]
[1779474631467,48.64,76742.43,0.0,0.9986,0.0,0.29472]
[1779474633482,48.64,76736.61,0.0,0.99859,0.0,0.29634]
[1779474636502,48.64,76730.88,0.0,0.99858,0.0,0.29795]
[1779474638515,48.64,76714.94,0.0,0.99856,0.0,0.30245]
[1779474640530,48.64,76712.55,0.0,0.99855,0.0,0.30313]
[1779474641540,48.64,76705.86,0.0,0.99854,0.0,0.30504]
[1779474642544,48.64,76704.51,0.0,0.99854,0.0,0.30543]
[1779474643565,48.64,76697.04,0.0,0.99853,0.0,0.30758]
[1779474644557,48.64,76692.16,0.0,0.99852,0.0,0.30899]
[1779474645565,48.64,76685.1,0.0,0.99851,0.0,0.31105]
[1779474647579,48.64,76678.75,0.0,0.9985,0.0,0.3129]
[1779474649593,48.64,76676.38,0.0,0.9985,0.0,0.3136]
[1779474654634,48.64,76681.89,0.0,0.99851,0.0,0.31198]
[1779474655634,48.64,76687.09,0.0,0.99852,0.0,0.31047]
[1779474657648,48.64,76689.52,0.0,0.99852,0.0,0.30976]
[1779474662781,48.64,76690.56,0.0,0.99852,0.0,0.30946]
[1779474667723,48.64,76696.14,0.0,0.99853,0.0,0.30784]
[1779474669737,48.64,76698.71,0.0,0.99853,0.0,0.3071]
[1779474672851,48.64,76701.86,0.0,0.99854,0.0,0.30619]
[1779474679815,48.64,76702.03,0.0,0.99854,0.0,0.30614]
[1779474684851,48.64,76704.89,0.0,0.99854,0.0,0.30532]
[1779474688880,48.64,76698.32,0.0,0.99853,0.0,0.30721]
[1779474693913,48.64,76698.82,0.0,0.99854,0.0,0.30666]
[1779474695927,48.64,76711.6,0.0,0.99856,0.0,0.303]
[1779474696934,48.64,76713.34,0.0,0.99856,0.0,0.30251]
[1779474701969,48.64,76709.32,0.0,0.99855,0.0,0.30365]
[1779474703070,48.64,76704.12,0.0,0.99854,0.0,0.30514]
[1779474709019,48.64,76703.35,0.0,0.99854,0.0,0.30536]
[1779474714054,48.64,76702.29,0.0,0.99854,0.0,0.30566]
[1779474719089,48.64,76701.99,0.0,0.99854,0.0,0.30575]
[1779474724124,48.64,76702.24,0.0,0.99854,0.0,0.30568]
[1779474727146,48.64,76710.26,0.0,0.99855,0.0,0.30338]
[1779474729160,48.64,76715.87,0.0,0.99856,0.0,0.30179]
[1779474734195,48.64,76717.29,0.0,0.99856,0.0,0.30138]
[1779474739242,48.64,76709.54,0.0,0.99855,0.0,0.30359]
[1779474740237,48.64,76707.1,0.0,0.99855,0.0,0.30429]
[1779474745272,48.64,76706.77,0.0,0.99855,0.0,0.30438]
[1779474750307,48.64,76705.39,0.0,0.99855,0.0,0.30478]
[1779474756348,48.64,76705.67,0.0,0.99855,0.0,0.30429]
[1779474762390,48.64,76703.94,0.0,0.99855,0.0,0.30479]
[1779474766419,48.64,76698.07,0.0,0.99854,0.0,0.30647]
[1779474771455,48.64,76699.59,0.0,0.99854,0.0,0.30604]
[1779474777495,48.64,76699.59,0.0,0.99854,0.0,0.30604]
[1779474782531,48.64,76701.72,0.0,0.99854,0.0,0.30542]
[1779474788572,48.64,76705.0,0.0,0.99855,0.0,0.30448]
[1779474790594,48.64,76710.23,0.0,0.99856,0.0,0.30299]
[1779474791601,48.64,76697.67,0.0,0.99854,0.0,0.30659]
[1779474792608,48.64,76692.88,0.0,0.99853,0.0,0.30797]
[1779474794623,48.64,76688.12,0.0,0.99852,0.0,0.30935]
[1779474798649,48.64,76685.56,0.0,0.99852,0.0,0.31009]
[1779474803685,48.64,76686.14,0.0,0.99852,0.0,0.30993]
[1779474808720,48.64,76684.16,0.0,0.99852,0.0,0.3105]
[1779474813755,48.64,76685.88,0.0,0.99852,0.0,0.30959]
[1779474818791,48.64,76688.29,0.0,0.99852,0.0,0.30889]
[1779474822818,48.64,76683.11,0.0,0.99852,0.0,0.3104]
[1779474827854,48.64,76682.77,0.0,0.99851,0.0,0.3105]
[1779474832888,48.64,76684.15,0.0,0.99852,0.0,0.3101]
[1779474837923,48.64,76686.21,0.0,0.99852,0.0,0.3095]
[1779474842959,48.64,76683.87,0.0,0.99852,0.0,0.31018]
[1779474846991,48.64,76676.0,0.0,0.9985,0.0,0.31248]
[1779474847998,48.64,76674.36,0.0,0.9985,0.0,0.31296]
[1779474853034,48.64,76661.81,0.0,0.99848,0.0,0.31666]
[1779474854139,48.64,76652.83,0.0,0.99847,0.0,0.31933]
[1779474855047,48.64,76652.83,0.0,0.99847,0.0,0.31933]
[1779474860083,48.64,76651.88,0.0,0.99847,0.0,0.31961]
[1779474865119,48.64,76656.42,0.0,0.99847,0.0,0.31826]
[1779474866126,48.64,76656.9,0.0,0.99847,0.0,0.31812]
[1779474871162,48.64,76663.24,0.0,0.99849,0.0,0.31582]
[1779474872168,48.64,76662.2,0.0,0.99848,0.0,0.31613]
[1779474876196,48.64,76669.13,0.0,0.9985,0.0,0.31408]
[1779474878209,48.64,76671.73,0.0,0.9985,0.0,0.31332]
[1779474883245,48.64,76670.14,0.0,0.9985,0.0,0.31378]
[1779474888280,48.64,76673.68,0.0,0.9985,0.0,0.31274]
[1779474891308,48.64,76679.26,0.0,0.99851,0.0,0.31111]
[1779474896345,48.64,76681.68,0.0,0.99852,0.0,0.31041]
[1779474901379,48.64,76682.48,0.0,0.99852,0.0,0.31017]
[1779474904511,48.64,76677.08,0.0,0.99851,0.0,0.31175]
[1779474910441,48.64,76676.88,0.0,0.99851,0.0,0.31181]
[1779474915476,48.64,76673.89,0.0,0.9985,0.0,0.31268]
[1779474920512,48.64,76676.26,0.0,0.99851,0.0,0.31199]
[1779474923533,48.64,76669.68,0.0,0.9985,0.0,0.31392]
[1779474924655,48.64,76657.21,0.0,0.99848,0.0,0.31761]
[1779474925547,48.64,76657.21,0.0,0.99848,0.0,0.31761]
[1779474930592,48.64,76655.08,0.0,0.99847,0.0,0.31824]
[1779474931594,48.64,76637.3,0.0,0.99845,0.0,0.32315]
[1779474936630,48.64,76633.78,0.0,0.99844,0.0,0.32422]
[1779474939659,48.64,76647.49,0.0,0.99846,0.0,0.32009]
[1779474940666,48.64,76653.4,0.0,0.99847,0.0,0.31832]
[1779474941673,48.64,76649.63,0.0,0.99847,0.0,0.31945]
[1779474946708,48.64,76656.13,0.0,0.99848,0.0,0.31751]
[1779474947719,48.64,76657.35,0.0,0.99848,0.0,0.31715]
[1779474948725,48.64,76649.94,0.0,0.99847,0.0,0.31936]
[1779474950739,48.64,76643.98,0.0,0.99846,0.0,0.32114]
[1779474954872,48.64,76649.03,0.0,0.99847,0.0,0.31963]
[1779474956781,48.64,76646.43,0.0,0.99846,0.0,0.32041]
[1779474958794,48.64,76644.32,0.0,0.99846,0.0,0.32104]
[1779474963830,48.64,76647.03,0.0,0.99846,0.0,0.32023]
[1779474965844,48.64,76651.67,0.0,0.99847,0.0,0.31884]
[1779474970882,48.64,76644.7,0.0,0.99846,0.0,0.32093]
[1779474971887,48.64,76653.86,0.0,0.99847,0.0,0.31819]
[1779474972899,48.64,76666.69,0.0,0.99849,0.0,0.31439]
[1779474973902,48.64,76665.69,0.0,0.99849,0.0,0.31468]
[1779474974908,48.64,76666.01,0.0,0.99849,0.0,0.31459]
[1779474979945,48.64,76659.54,0.0,0.99848,0.0,0.3165]
[1779474980950,48.64,76654.04,0.0,0.99847,0.0,0.31813]
[1779474982976,48.64,76651.06,0.0,0.99847,0.0,0.31902]
[1779474988000,48.64,76655.38,0.0,0.99848,0.0,0.31774]
[1779474990017,48.64,76658.01,0.0,0.99848,0.0,0.31695]
[1779474992036,48.64,76651.9,0.0,0.99847,0.0,0.31835]
[1779474993035,48.64,76642.89,0.0,0.99846,0.0,0.32105]
[1779474995167,48.64,76637.77,0.0,0.99845,0.0,0.32259]
[1779474998073,48.64,76633.66,0.0,0.99844,0.0,0.32383]
[1779475003113,48.64,76632.2,0.0,0.99844,0.0,0.32427]
[1779475009161,48.64,76632.89,0.0,0.99844,0.0,0.32407]
[1779475010165,48.64,76627.65,0.0,0.99843,0.0,0.32566]
[1779475011174,48.64,76626.38,0.0,0.99843,0.0,0.32604]
[1779475016208,48.64,76624.84,0.0,0.99843,0.0,0.32651]
[1779475022252,48.64,76623.6,0.0,0.99843,0.0,0.32689]
[1779475027284,48.64,76623.38,0.0,0.99843,0.0,0.32696]
[1779475032322,48.64,76615.07,0.0,0.99841,0.0,0.3295]
[1779475033329,48.64,76605.79,0.0,0.9984,0.0,0.33237]
[1779475034336,48.64,76602.42,0.0,0.99839,0.0,0.33341]
[1779475037356,48.64,76594.53,0.0,0.99838,0.0,0.33587]
[1779475038363,48.64,76586.64,0.0,0.99837,0.0,0.33834]
[1779475039370,48.64,76574.26,0.0,0.99834,0.0,0.34226]
[1779475040376,48.64,76573.59,0.0,0.99834,0.0,0.34247]
[1779475042394,48.64,76569.96,0.0,0.99834,0.0,0.34363]
[1779475043407,48.64,76549.07,0.0,0.9983,0.0,0.35036]
[1779475044445,48.64,76546.06,0.0,0.9983,0.0,0.35134]
[1779475046444,48.64,76536.3,0.0,0.99828,0.0,0.35453]
[1779475047450,48.64,76534.71,0.0,0.99828,0.0,0.35505]
[1779475048458,48.64,76527.52,0.0,0.99826,0.0,0.35742]
[1779475049464,48.64,76520.91,0.0,0.99825,0.0,0.35961]
[1779475052486,48.64,76516.15,0.0,0.99824,0.0,0.36073]
[1779475054500,48.64,76512.51,0.0,0.99824,0.0,0.36195]
[1779475059535,48.64,76516.68,0.0,0.99825,0.0,0.36056]
[1779475061549,48.64,76525.35,0.0,0.99826,0.0,0.35768]
[1779475062556,48.64,76531.91,0.0,0.99827,0.0,0.35551]
[1779475064572,48.64,76544.79,0.0,0.9983,0.0,0.3513]
[1779475065690,48.64,76569.68,0.0,0.99834,0.0,0.34328]
[1779475067595,48.64,76573.78,0.0,0.99835,0.0,0.34197]
[1779475072626,48.64,76569.53,0.0,0.99834,0.0,0.34333]
[1779475075759,48.64,76559.03,0.0,0.99832,0.0,0.34669]
[1779475076659,48.64,76559.03,0.0,0.99832,0.0,0.34669]
[1779475080702,48.64,76564.13,0.0,0.99833,0.0,0.34505]
[1779475083735,48.64,76545.27,0.0,0.9983,0.0,0.35114]
[1779475084734,48.64,76535.37,0.0,0.99828,0.0,0.35438]
[1779475087755,48.64,76529.07,0.0,0.99827,0.0,0.35645]
[1779475090778,48.64,76535.8,0.0,0.99828,0.0,0.35423]
[1779475095905,48.64,76532.23,0.0,0.99827,0.0,0.35541]
[1779475101856,48.64,76534.95,0.0,0.99828,0.0,0.35451]
[1779475102862,48.64,76522.4,0.0,0.99826,0.0,0.35865]
[1779475105975,48.64,76529.15,0.0,0.99827,0.0,0.35642]
[1779475108905,48.64,76537.43,0.0,0.99828,0.0,0.3537]
[1779475112934,48.64,76543.4,0.0,0.99829,0.0,0.3513]
[1779475113940,48.64,76548.09,0.0,0.9983,0.0,0.34977]
[1779475116051,48.64,76555.18,0.0,0.99832,0.0,0.34748]
[1779475121996,48.64,76553.14,0.0,0.99831,0.0,0.34814]
[1779475123003,48.64,76548.0,0.0,0.9983,0.0,0.3498]
[1779475128040,48.64,76556.34,0.0,0.99832,0.0,0.34711]
[1779475129045,48.64,76565.72,0.0,0.99833,0.0,0.3441]
[1779475133075,48.64,76571.15,0.0,0.99834,0.0,0.34237]
[1779475138109,48.64,76589.71,0.0,0.99837,0.0,0.33651]
[1779475139116,48.64,76594.82,0.0,0.99838,0.0,0.33491]
[1779475141131,48.64,76595.09,0.0,0.99838,0.0,0.33483]
[1779475146165,48.64,76594.45,0.0,0.99838,0.0,0.33502]
[1779475151200,48.64,76592.78,0.0,0.99838,0.0,0.33555]
[1779475154221,48.64,76589.89,0.0,0.99837,0.0,0.33645]
[1779475159256,48.64,76592.96,0.0,0.99838,0.0,0.33549]
[1779475162277,48.64,76587.51,0.0,0.99837,0.0,0.3372]
[1779475166426,48.64,76592.81,0.0,0.99838,0.0,0.33554]
[1779475168332,48.64,76630.65,0.0,0.99844,0.0,0.3239]
[1779475169342,48.64,76647.43,0.0,0.99847,0.0,0.31885]
[1779475170343,48.64,76642.78,0.0,0.99846,0.0,0.32024]
[1779475172395,48.64,76639.95,0.0,0.99846,0.0,0.32067]
[1779475173390,48.64,76634.77,0.0,0.99845,0.0,0.32223]
[1779475174399,48.64,76624.18,0.0,0.99843,0.0,0.32544]
[1779475175401,48.64,76615.73,0.0,0.99842,0.0,0.32802]
[1779475176489,48.64,76609.15,0.0,0.99841,0.0,0.33004]
[1779475177419,48.64,76609.15,0.0,0.99841,0.0,0.33004]
[1779475179431,48.64,76600.21,0.0,0.99839,0.0,0.3328]
[1779475180441,48.64,76605.85,0.0,0.9984,0.0,0.33105]
[1779475181445,48.64,76611.09,0.0,0.99841,0.0,0.32944]
[1779475183459,48.64,76611.71,0.0,0.99841,0.0,0.32925]
[1779475187487,48.64,76619.18,0.0,0.99843,0.0,0.32696]
[1779475192522,48.64,76630.22,0.0,0.99844,0.0,0.3236]
[1779475193529,48.64,76634.27,0.0,0.99845,0.0,0.32238]
[1779475195543,48.64,76636.78,0.0,0.99845,0.0,0.32163]
[1779475200577,48.64,76636.75,0.0,0.99845,0.0,0.32163]
[1779475203599,48.64,76641.91,0.0,0.99846,0.0,0.32008]
[1779475205615,48.64,76632.55,0.0,0.99845,0.0,0.3229]
[1779475206699,48.64,76629.4,0.0,0.99844,0.0,0.32385]
[1779475212663,48.64,76627.04,0.0,0.99844,0.0,0.32457]
[1779475217697,48.64,76627.7,0.0,0.99844,0.0,0.32437]
[1779475221726,48.64,76632.59,0.0,0.99845,0.0,0.32289]
[1779475226838,48.64,76629.64,0.0,0.99844,0.0,0.32378]
[1779475232803,48.64,76634.15,0.0,0.99845,0.0,0.322]
[1779475236908,48.64,76638.35,0.0,0.99846,0.0,0.32073]
[1779475242882,48.64,76638.09,0.0,0.99846,0.0,0.32081]
[1779475247917,48.64,76638.81,0.0,0.99846,0.0,0.32059]
[1779475252952,48.64,76638.82,0.0,0.99846,0.0,0.32059]
[1779475257051,48.64,76633.67,0.0,0.99845,0.0,0.32214]
[1779475262020,48.64,76624.34,0.0,0.99844,0.0,0.32496]
[1779475263029,48.64,76620.93,0.0,0.99843,0.0,0.326]
[1779475265038,48.64,76607.82,0.0,0.99841,0.0,0.33002]
[1779475266052,48.64,76603.37,0.0,0.9984,0.0,0.33139]
[1779475271099,48.64,76602.06,0.0,0.9984,0.0,0.33179]
[1779475272107,48.64,76589.84,0.0,0.99838,0.0,0.33559]
[1779475273106,48.64,76585.06,0.0,0.99837,0.0,0.33709]
[1779475277309,48.64,76581.3,0.0,0.99836,0.0,0.33827]
[1779475283178,48.64,76579.09,0.0,0.99836,0.0,0.33897]
[1779475288211,48.64,76581.5,0.0,0.99836,0.0,0.33821]
[1779475293246,48.64,76582.73,0.0,0.99837,0.0,0.33739]
[1779475298284,48.64,76578.82,0.0,0.99836,0.0,0.33862]
[1779475300296,48.64,76583.33,0.0,0.99837,0.0,0.3372]
[1779475302310,48.64,76589.0,0.0,0.99838,0.0,0.33542]
[1779475307346,48.64,76589.03,0.0,0.99838,0.0,0.33541]
[1779475312381,48.64,76592.21,0.0,0.99839,0.0,0.33442]
[1779475317595,48.64,76589.18,0.0,0.99838,0.0,0.33537]
[1779475323464,48.64,76588.82,0.0,0.99838,0.0,0.33548]
[1779475326479,48.64,76580.33,0.0,0.99837,0.0,0.33814]
[1779475331513,48.64,76584.45,0.0,0.99837,0.0,0.33685]
[1779475336549,48.64,76585.2,0.0,0.99837,0.0,0.33661]
[1779475340583,48.64,76580.5,0.0,0.99837,0.0,0.33809]
[1779475345619,48.64,76582.6,0.0,0.99837,0.0,0.33743]
[1779475350654,48.64,76585.95,0.0,0.99837,0.0,0.33638]
[1779475355688,48.64,76587.31,0.0,0.99838,0.0,0.33551]
[1779475357877,48.64,76602.36,0.0,0.9984,0.0,0.33084]
[1779475358715,48.64,76602.36,0.0,0.9984,0.0,0.33084]
[1779475359720,48.64,76603.08,0.0,0.99841,0.0,0.33062]
[1779475364758,48.64,76601.81,0.0,0.9984,0.0,0.33101]
[1779475369794,48.64,76601.47,0.0,0.9984,0.0,0.33111]
[1779475374828,48.64,76596.37,0.0,0.99839,0.0,0.33269]
[1779475376842,48.64,76589.22,0.0,0.99838,0.0,0.33492]
[1779475381880,48.64,76590.02,0.0,0.99838,0.0,0.33467]
[1779475386913,48.64,76591.14,0.0,0.99839,0.0,0.33432]
[1779475391949,48.64,76596.58,0.0,0.99839,0.0,0.33263]
[1779475395976,48.64,76597.76,0.0,0.9984,0.0,0.33226]
[1779475401011,48.64,76598.71,0.0,0.9984,0.0,0.33197]
[1779475404032,48.64,76590.29,0.0,0.99838,0.0,0.33458]
[1779475405042,48.64,76587.57,0.0,0.99838,0.0,0.33543]
[1779475411081,48.64,76587.06,0.0,0.99838,0.0,0.33516]
[1779475416115,48.64,76588.42,0.0,0.99838,0.0,0.33473]
[1779475420147,48.64,76594.63,0.0,0.99839,0.0,0.3328]
[1779475425178,48.64,76590.16,0.0,0.99839,0.0,0.33419]
[1779475430214,48.64,76587.67,0.0,0.99838,0.0,0.33497]
[1779475435248,48.64,76588.02,0.0,0.99838,0.0,0.33486]
[1779475437264,48.64,76582.01,0.0,0.99837,0.0,0.33674]
[1779475438448,48.64,76572.52,0.0,0.99836,0.0,0.33973]
[1779475440284,48.64,76565.51,0.0,0.99834,0.0,0.34195]
[1779475441290,48.64,76564.98,0.0,0.99834,0.0,0.34212]
[1779475443306,48.64,76556.34,0.0,0.99833,0.0,0.34488]
[1779475444316,48.64,76549.38,0.0,0.99832,0.0,0.34712]
[1779475445319,48.64,76548.95,0.0,0.99832,0.0,0.34725]
[1779475450355,48.64,76545.59,0.0,0.99831,0.0,0.34834]
[1779475453386,48.64,76534.44,0.0,0.99829,0.0,0.35196]
[1779475454402,48.64,76528.63,0.0,0.99828,0.0,0.35386]
[1779475455402,48.64,76524.98,0.0,0.99827,0.0,0.35506]
[1779475460428,48.64,76522.42,0.0,0.99827,0.0,0.3559]
[1779475465467,48.64,76520.27,0.0,0.99826,0.0,0.35661]
[1779475470501,48.64,76521.67,0.0,0.99827,0.0,0.35615]
[1779475471508,48.64,76518.35,0.0,0.99826,0.0,0.35679]
[1779475476543,48.64,76516.4,0.0,0.99826,0.0,0.35743]
[1779475481578,48.64,76514.19,0.0,0.99826,0.0,0.35817]
[1779475486613,48.64,76514.58,0.0,0.99826,0.0,0.35804]
[1779475491648,48.64,76517.06,0.0,0.99826,0.0,0.35722]
[1779475496682,48.64,76516.89,0.0,0.99826,0.0,0.35727]
[1779475501721,48.64,76516.79,0.0,0.99826,0.0,0.35731]
[1779475504741,48.64,76510.89,0.0,0.99825,0.0,0.35926]
[1779475509824,48.64,76509.73,0.0,0.99825,0.0,0.35965]
[1779475510864,48.64,76486.31,0.0,0.99821,0.0,0.36752]
[1779475511840,48.64,76451.65,0.0,0.99814,0.0,0.37945]
[1779475512838,48.64,76468.44,0.0,0.99817,0.0,0.37362]
[1779475513848,48.64,76466.27,0.0,0.99817,0.0,0.37437]
[1779475514863,48.64,76460.16,0.0,0.99816,0.0,0.37649]
[1779475515863,48.64,76467.66,0.0,0.99817,0.0,0.37389]
[1779475516872,48.64,76474.04,0.0,0.99818,0.0,0.3717]
[1779475517879,48.64,76459.31,0.0,0.99815,0.0,0.37678]
[1779475519034,48.64,76477.81,0.0,0.99819,0.0,0.37041]
[1779475519893,48.64,76477.81,0.0,0.99819,0.0,0.37041]
[1779475521916,48.64,76461.26,0.0,0.99816,0.0,0.3761]
[1779475522920,48.64,76457.71,0.0,0.99815,0.0,0.37734]
[1779475524940,48.64,76447.34,0.0,0.99813,0.0,0.38095]
[1779475525968,48.64,76441.95,0.0,0.99812,0.0,0.38285]
[1779475526987,48.64,76434.58,0.0,0.99811,0.0,0.38545]
[1779475527988,48.64,76427.0,0.0,0.99809,0.0,0.38814]
[1779475529116,48.64,76401.53,0.0,0.99804,0.0,0.39731]
[1779475530055,48.64,76401.39,0.0,0.99804,0.0,0.39736]
[1779475532064,48.64,76382.96,0.0,0.99801,0.0,0.40361]
[1779475533081,48.64,76358.62,0.0,0.99796,0.0,0.41267]
[1779475534086,48.64,76341.68,0.0,0.99792,0.0,0.41909]
[1779475535098,48.64,76330.97,0.0,0.9979,0.0,0.42319]
[1779475536105,48.64,76276.26,0.0,0.99778,0.0,0.44471]
[1779475537129,48.64,76229.32,0.0,0.99767,0.0,0.46395]
[1779475538129,48.64,76228.34,0.0,0.99767,0.0,0.46436]
[1779475539250,48.64,76220.57,0.0,0.99765,0.0,0.46761]
[1779475540154,48.64,76221.48,0.0,0.99765,0.0,0.46723]
[1779475541195,48.64,76249.18,0.0,0.99772,0.0,0.45572]
[1779475542165,48.64,76246.58,0.0,0.99771,0.0,0.45679]
[1779475543172,48.64,76234.18,0.0,0.99768,0.0,0.46192]
[1779475544183,48.64,76234.02,0.0,0.99768,0.0,0.46199]
[1779475545201,48.64,76225.07,0.0,0.99766,0.0,0.46572]
[1779475546205,48.64,76235.01,0.0,0.99768,0.0,0.46158]
[1779475547219,48.64,76242.69,0.0,0.9977,0.0,0.4584]
[1779475549336,48.64,76253.77,0.0,0.99773,0.0,0.45384]
[1779475551257,48.64,76240.0,0.0,0.9977,0.0,0.45951]
[1779475552257,48.64,76242.45,0.0,0.9977,0.0,0.45849]
[1779475553274,48.64,76256.67,0.0,0.99773,0.0,0.45265]
[1779475554282,48.64,76246.41,0.0,0.99771,0.0,0.45686]
[1779475555299,48.64,76227.48,0.0,0.99767,0.0,0.46472]
[1779475556305,48.64,76187.41,0.0,0.99757,0.0,0.48174]
[1779475557355,48.64,76179.58,0.0,0.99755,0.0,0.48513]
[1779475558354,48.64,76173.46,0.0,0.99754,0.0,0.48779]
[1779475559362,48.64,76133.61,0.0,0.99744,0.0,0.50546]
[1779475560379,48.64,76096.71,0.0,0.99734,0.0,0.52232]
[1779475561381,48.64,76063.03,0.0,0.99725,0.0,0.53814]
[1779475562409,48.64,76057.53,0.0,0.99723,0.0,0.54076]
[1779475563436,48.64,76061.75,0.0,0.99725,0.0,0.53875]
[1779475564431,48.64,76095.52,0.0,0.99734,0.0,0.52287]
[1779475565435,48.64,76103.08,0.0,0.99736,0.0,0.51937]
[1779475566432,48.64,76110.63,0.0,0.99738,0.0,0.5159]
[1779475567443,48.64,76118.16,0.0,0.9974,0.0,0.51246]
[1779475568454,48.64,76110.16,0.0,0.99737,0.0,0.51612]
[1779475569519,48.64,76088.54,0.0,0.99732,0.0,0.52612]
[1779475570472,48.64,76088.57,0.0,0.99732,0.0,0.52611]
[1779475571484,48.64,76071.31,0.0,0.99727,0.0,0.53421]
[1779475572488,48.64,76050.88,0.0,0.99722,0.0,0.54395]
[1779475573493,48.64,76031.04,0.0,0.99716,0.0,0.55356]
[1779475575511,48.64,76064.72,0.0,0.99725,0.0,0.53734]
[1779475577521,48.64,76085.36,0.0,0.99731,0.0,0.52761]
[1779475578534,48.64,76120.25,0.0,0.9974,0.0,0.51151]
[1779475579542,48.64,76138.12,0.0,0.99745,0.0,0.50343]
[1779475580613,48.64,76150.0,0.0,0.99748,0.0,0.49813]
[1779475581587,48.64,76158.64,0.0,0.9975,0.0,0.4943]
[1779475583602,48.64,76143.33,0.0,0.99746,0.0,0.5011]
[1779475585610,48.64,76155.54,0.0,0.99749,0.0,0.49567]
[1779475586634,48.64,76161.3,0.0,0.99751,0.0,0.49312]
[1779475587633,48.64,76166.69,0.0,0.99752,0.0,0.49075]
[1779475588656,48.64,76175.04,0.0,0.99754,0.0,0.4871]
[1779475589703,48.64,76208.15,0.0,0.99762,0.0,0.47286]
[1779475590659,48.64,76208.62,0.0,0.99762,0.0,0.47266]
[1779475591671,48.64,76220.32,0.0,0.99765,0.0,0.46715]
[1779475592685,48.64,76203.42,0.0,0.99761,0.0,0.4743]
[1779475593685,48.64,76188.34,0.0,0.99758,0.0,0.48076]
[1779475594693,48.64,76193.64,0.0,0.99759,0.0,0.47848]
[1779475595699,48.64,76199.15,0.0,0.9976,0.0,0.47612]
[1779475596709,48.64,76204.66,0.0,0.99762,0.0,0.47377]
[1779475598724,48.64,76207.03,0.0,0.99762,0.0,0.47277]
[1779475603758,48.64,76198.28,0.0,0.9976,0.0,0.47649]
[1779475605772,48.64,76201.97,0.0,0.99761,0.0,0.47492]
[1779475606778,48.64,76202.79,0.0,0.99761,0.0,0.47457]
[1779475611816,48.64,76203.04,0.0,0.99761,0.0,0.47446]
[1779475613829,48.64,76211.89,0.0,0.99763,0.0,0.47071]
[1779475614836,48.64,76208.46,0.0,0.99762,0.0,0.47216]
[1779475616859,48.64,76203.03,0.0,0.99761,0.0,0.47447]
[1779475617869,48.64,76194.7,0.0,0.99759,0.0,0.47803]
[1779475618878,48.64,76197.53,0.0,0.9976,0.0,0.47681]
[1779475619881,48.64,76189.97,0.0,0.99758,0.0,0.48006]
[1779475620891,48.64,76186.51,0.0,0.99757,0.0,0.48155]
[1779475621901,48.64,76168.07,0.0,0.99753,0.0,0.48956]
[1779475622924,48.64,76144.97,0.0,0.99747,0.0,0.49977]
[1779475623917,48.64,76162.49,0.0,0.99751,0.0,0.49201]
[1779475624925,48.64,76174.78,0.0,0.99754,0.0,0.48663]
[1779475625933,48.64,76158.31,0.0,0.9975,0.0,0.49385]
[1779475626942,48.64,76144.15,0.0,0.99747,0.0,0.50014]
[1779475627948,48.64,76145.6,0.0,0.99747,0.0,0.49949]
[1779475630034,48.64,76138.74,0.0,0.99745,0.0,0.50256]
[1779475631983,48.64,76155.12,0.0,0.99749,0.0,0.49526]
[1779475632987,48.64,76182.89,0.0,0.99756,0.0,0.48311]
[1779475633996,48.64,76191.01,0.0,0.99758,0.0,0.47961]
[1779475635012,48.64,76201.12,0.0,0.99761,0.0,0.47528]
[1779475636021,48.64,76199.49,0.0,0.9976,0.0,0.47598]
[1779475637020,48.64,76193.9,0.0,0.99759,0.0,0.47837]
[1779475638027,48.64,76192.38,0.0,0.99759,0.0,0.47902]
[1779475639034,48.64,76201.12,0.0,0.99761,0.0,0.47528]
[1779475640047,48.64,76205.54,0.0,0.99762,0.0,0.4734]
[1779475641080,48.64,76214.06,0.0,0.99764,0.0,0.46979]
[1779475643102,48.64,76230.09,0.0,0.99768,0.0,0.46307]
[1779475644121,48.64,76224.65,0.0,0.99766,0.0,0.46534]
[1779475646199,48.64,76233.57,0.0,0.99768,0.0,0.46162]
[1779475647202,48.64,76239.98,0.0,0.9977,0.0,0.45896]
[1779475648209,48.64,76238.75,0.0,0.9977,0.0,0.45947]
[1779475650223,48.64,76230.98,0.0,0.99768,0.0,0.46269]
[1779475653251,48.64,76244.57,0.0,0.99771,0.0,0.45651]
[1779475654263,48.64,76256.07,0.0,0.99774,0.0,0.4518]
[1779475657290,48.64,76251.05,0.0,0.99773,0.0,0.45385]
[1779475659299,48.64,76259.53,0.0,0.99775,0.0,0.45039]
[1779475661313,48.64,76240.55,0.0,0.9977,0.0,0.45817]
[1779475662321,48.64,76227.42,0.0,0.99767,0.0,0.46362]
[1779475665341,48.64,76236.97,0.0,0.99769,0.0,0.45965]
[1779475667356,48.64,76247.47,0.0,0.99772,0.0,0.45532]
[1779475670377,48.64,76239.69,0.0,0.9977,0.0,0.45852]
[1779475671384,48.64,76230.29,0.0,0.99768,0.0,0.46242]
[1779475676421,48.64,76235.91,0.0,0.99769,0.0,0.46009]
[1779475678435,48.64,76243.84,0.0,0.99771,0.0,0.45681]
[1779475679440,48.64,76249.26,0.0,0.99772,0.0,0.45458]
[1779475682465,48.64,76257.52,0.0,0.99774,0.0,0.45121]
[1779475683470,48.64,76269.38,0.0,0.99777,0.0,0.4464]
[1779475684487,48.64,76276.36,0.0,0.99778,0.0,0.44359]
[1779475687498,48.64,76283.2,0.0,0.9978,0.0,0.44085]
[1779475689517,48.64,76293.58,0.0,0.99782,0.0,0.43673]
[1779475691532,48.64,76284.1,0.0,0.9978,0.0,0.44049]
[1779475696567,48.64,76284.3,0.0,0.9978,0.0,0.44041]
[1779475701602,48.64,76281.26,0.0,0.9978,0.0,0.44163]
[1779475702609,48.64,76269.37,0.0,0.99777,0.0,0.4464]
[1779475704623,48.64,76275.46,0.0,0.99778,0.0,0.44395]
[1779475706640,48.64,76289.19,0.0,0.99781,0.0,0.43847]
[1779475707647,48.64,76302.48,0.0,0.99784,0.0,0.43322]
[1779475709664,48.64,76308.59,0.0,0.99786,0.0,0.43082]
[1779475712684,48.64,76294.62,0.0,0.99783,0.0,0.43578]
[1779475715703,48.64,76299.69,0.0,0.99784,0.0,0.43378]
[1779475717718,48.64,76304.99,0.0,0.99785,0.0,0.4317]
[1779475722756,48.64,76306.18,0.0,0.99785,0.0,0.43123]
[1779475727793,48.64,76308.15,0.0,0.99786,0.0,0.43046]
[1779475730811,48.64,76313.33,0.0,0.99787,0.0,0.42844]
[1779475735846,48.64,76312.85,0.0,0.99787,0.0,0.42863]
[1779475739873,48.64,76306.51,0.0,0.99785,0.0,0.4311]
[1779475745916,48.64,76307.75,0.0,0.99786,0.0,0.43062]
[1779475750965,48.64,76289.12,0.0,0.99782,0.0,0.43796]
[1779475755993,48.64,76289.8,0.0,0.99782,0.0,0.43769]
[1779475757001,48.64,76299.46,0.0,0.99784,0.0,0.43387]
[1779475758008,48.64,76301.05,0.0,0.99784,0.0,0.43325]
[1779475763044,48.64,76305.29,0.0,0.99785,0.0,0.43158]
[1779475768078,48.64,76290.14,0.0,0.99782,0.0,0.43755]
[1779475769085,48.64,76286.33,0.0,0.99781,0.0,0.43907]
[1779475772107,48.64,76279.15,0.0,0.9978,0.0,0.44139]
[1779475773120,48.64,76285.69,0.0,0.99781,0.0,0.43878]
[1779475774126,48.64,76286.53,0.0,0.99781,0.0,0.43845]
[1779475776139,48.64,76276.54,0.0,0.99779,0.0,0.44243]
[1779475777148,48.64,76274.86,0.0,0.99779,0.0,0.44311]
[1779475779160,48.64,76283.52,0.0,0.99781,0.0,0.43965]
[1779475781174,48.64,76289.26,0.0,0.99782,0.0,0.43736]
[1779475783188,48.64,76295.19,0.0,0.99783,0.0,0.43502]
[1779475784194,48.64,76297.12,0.0,0.99784,0.0,0.43426]
[1779475785201,48.64,76291.06,0.0,0.99782,0.0,0.43665]
[1779475788224,48.64,76283.96,0.0,0.99781,0.0,0.43947]
[1779475789237,48.64,76273.02,0.0,0.99778,0.0,0.44384]
[1779475790243,48.64,76267.31,0.0,0.99777,0.0,0.44614]
[1779475791250,48.64,76260.06,0.0,0.99775,0.0,0.44908]
[1779475792256,48.64,76259.37,0.0,0.99775,0.0,0.44936]
[1779475797291,48.64,76260.52,0.0,0.99775,0.0,0.44889]
[1779475802329,48.64,76264.99,0.0,0.99776,0.0,0.44708]
[1779475806362,48.64,76257.14,0.0,0.99775,0.0,0.45026]
[1779475807369,48.64,76265.91,0.0,0.99777,0.0,0.44671]
[1779475808375,48.64,76272.16,0.0,0.99778,0.0,0.44419]
[1779475810390,48.64,76264.61,0.0,0.99776,0.0,0.44723]
[1779475814417,48.64,76258.78,0.0,0.99775,0.0,0.4496]
[1779475819454,48.64,76256.42,0.0,0.99774,0.0,0.45056]
[1779475820460,48.64,76262.7,0.0,0.99776,0.0,0.44801]
[1779475823482,48.64,76272.17,0.0,0.99778,0.0,0.44419]
[1779475828522,48.64,76274.81,0.0,0.99779,0.0,0.44313]
[1779475832551,48.64,76272.85,0.0,0.99778,0.0,0.44337]
[1779475834576,48.64,76283.81,0.0,0.99781,0.0,0.43899]
[1779475836576,48.64,76286.1,0.0,0.99781,0.0,0.43808]
[1779475840603,48.64,76293.54,0.0,0.99783,0.0,0.43514]
[1779475843624,48.64,76300.05,0.0,0.99784,0.0,0.43257]
[1779475844631,48.64,76301.16,0.0,0.99785,0.0,0.43214]
[1779475847652,48.64,76310.57,0.0,0.99787,0.0,0.42846]
[1779475850673,48.64,76317.29,0.0,0.99788,0.0,0.42585]
[1779475855708,48.64,76317.98,0.0,0.99788,0.0,0.42558]
[1779475860744,48.64,76321.49,0.0,0.99789,0.0,0.42423]
[1779475863842,48.64,76329.15,0.0,0.99791,0.0,0.42128]
[1779475864835,48.64,76344.62,0.0,0.99794,0.0,0.41539]
[1779475867865,48.64,76350.23,0.0,0.99795,0.0,0.41327]
[1779475868861,48.64,76358.34,0.0,0.99797,0.0,0.41022]
[1779475869868,48.64,76353.26,0.0,0.99796,0.0,0.41213]
[1779475871930,48.64,76342.25,0.0,0.99794,0.0,0.41629]
[1779475872903,48.64,76342.25,0.0,0.99794,0.0,0.41629]
[1779475877926,48.64,76341.94,0.0,0.99793,0.0,0.4164]
[1779475882960,48.64,76338.51,0.0,0.99793,0.0,0.41771]
[1779475885981,48.64,76330.5,0.0,0.99791,0.0,0.42076]
[1779475891016,48.64,76328.77,0.0,0.99791,0.0,0.42091]
[1779475894042,48.64,76336.43,0.0,0.99793,0.0,0.41798]
[1779475895047,48.64,76331.42,0.0,0.99791,0.0,0.41989]
[1779475899075,48.64,76342.14,0.0,0.99794,0.0,0.41581]
[1779475900082,48.64,76347.8,0.0,0.99795,0.0,0.41367]
[1779475903103,48.64,76352.47,0.0,0.99796,0.0,0.41191]
[1779475907131,48.64,76344.45,0.0,0.99794,0.0,0.41494]
[1779475909145,48.64,76350.68,0.0,0.99796,0.0,0.41258]
[1779475914180,48.64,76345.84,0.0,0.99795,0.0,0.41441]
[1779475919215,48.64,76345.21,0.0,0.99794,0.0,0.41465]
[1779475922286,48.64,76351.66,0.0,0.99796,0.0,0.41222]
[1779475925258,48.64,76361.34,0.0,0.99798,0.0,0.40859]
[1779475929285,48.64,76364.12,0.0,0.99798,0.0,0.40755]
[1779475931298,48.64,76372.08,0.0,0.998,0.0,0.4046]
[1779475933313,48.64,76371.68,0.0,0.998,0.0,0.40475]
[1779475935328,48.64,76377.07,0.0,0.99801,0.0,0.40275]
[1779475940361,48.64,76367.66,0.0,0.99799,0.0,0.40624]
[1779475945406,48.64,76370.65,0.0,0.998,0.0,0.40513]
[1779475948428,48.64,76378.1,0.0,0.99801,0.0,0.40238]
[1779475950440,48.64,76380.93,0.0,0.99802,0.0,0.40133]
[1779475955475,48.64,76384.01,0.0,0.99803,0.0,0.3997]
[1779475958497,48.64,76390.24,0.0,0.99804,0.0,0.39743]
[1779475959504,48.64,76393.74,0.0,0.99805,0.0,0.39616]
[1779475961517,48.64,76384.64,0.0,0.99803,0.0,0.39947]
[1779475964537,48.64,76395.62,0.0,0.99805,0.0,0.39547]
[1779475965545,48.64,76397.94,0.0,0.99805,0.0,0.39463]
[1779475968566,48.64,76403.2,0.0,0.99806,0.0,0.39273]
[1779475972640,48.64,76397.83,0.0,0.99805,0.0,0.39467]
[1779475974607,48.64,76392.67,0.0,0.99804,0.0,0.39655]
[1779475976622,48.64,76386.86,0.0,0.99803,0.0,0.39866]
[1779475981660,48.64,76387.59,0.0,0.99803,0.0,0.3984]
[1779475984681,48.64,76392.88,0.0,0.99804,0.0,0.39647]
[1779475985686,48.64,76397.94,0.0,0.99805,0.0,0.39463]
[1779475987700,48.64,76401.72,0.0,0.99806,0.0,0.39327]
[1779475990725,48.64,76405.62,0.0,0.99807,0.0,0.39186]
[1779475992781,48.64,76400.47,0.0,0.99806,0.0,0.39372]
[1779475994751,48.64,76396.05,0.0,0.99805,0.0,0.39532]
[1779475999789,48.64,76396.35,0.0,0.99805,0.0,0.39521]
[1779476001804,48.64,76395.14,0.0,0.99805,0.0,0.39565]
[1779476002858,48.64,76407.17,0.0,0.99807,0.0,0.39131]
[1779476004822,48.64,76410.18,0.0,0.99808,0.0,0.39023]
[1779476005830,48.64,76417.09,0.0,0.99809,0.0,0.38776]
[1779476006837,48.64,76422.23,0.0,0.9981,0.0,0.38593]
[1779476008850,48.64,76421.88,0.0,0.9981,0.0,0.38605]
[1779476012930,48.64,76443.44,0.0,0.99815,0.0,0.37799]
[1779476013888,48.64,76443.44,0.0,0.99815,0.0,0.37799]
[1779476014893,48.64,76444.16,0.0,0.99815,0.0,0.37774]
[1779476019928,48.64,76440.15,0.0,0.99814,0.0,0.37914]
[1779476024963,48.64,76441.52,0.0,0.99814,0.0,0.37866]
[1779476029998,48.64,76443.54,0.0,0.99815,0.0,0.37796]
[1779476035036,48.64,76443.18,0.0,0.99814,0.0,0.37808]
[1779476040072,48.64,76442.28,0.0,0.99814,0.0,0.37839]
[1779476044109,48.64,76434.95,0.0,0.99813,0.0,0.38096]
[1779476046124,48.64,76440.98,0.0,0.99814,0.0,0.37885]
[1779476051159,48.64,76444.04,0.0,0.99815,0.0,0.37778]
[1779476055187,48.64,76455.97,0.0,0.99817,0.0,0.37365]
[1779476056193,48.64,76462.01,0.0,0.99818,0.0,0.37157]
[1779476057200,48.64,76472.7,0.0,0.9982,0.0,0.36792]
[1779476058207,48.64,76478.57,0.0,0.99821,0.0,0.36593]
[1779476063243,48.64,76474.74,0.0,0.9982,0.0,0.36723]
[1779476068277,48.64,76477.03,0.0,0.99821,0.0,0.36645]
[1779476072305,48.64,76480.68,0.0,0.99822,0.0,0.36475]
[1779476075328,48.64,76471.16,0.0,0.9982,0.0,0.36797]
[1779476080362,48.64,76469.86,0.0,0.9982,0.0,0.36842]
[1779476083384,48.64,76481.43,0.0,0.99822,0.0,0.3645]
[1779476084390,48.64,76484.74,0.0,0.99822,0.0,0.36338]
[1779476089435,48.64,76490.05,0.0,0.99823,0.0,0.3616]
[1779476091450,48.64,76496.72,0.0,0.99825,0.0,0.35937]
[1779476092457,48.64,76501.08,0.0,0.99825,0.0,0.35792]
[1779476094471,48.64,76501.98,0.0,0.99826,0.0,0.35762]
[1779476098499,48.64,76493.25,0.0,0.99824,0.0,0.36053]
[1779476099506,48.64,76490.65,0.0,0.99824,0.0,0.3614]
[1779476102526,48.64,76487.35,0.0,0.99823,0.0,0.3625]
[1779476103579,48.64,76480.66,0.0,0.99822,0.0,0.36476]
[1779476105549,48.64,76484.71,0.0,0.99822,0.0,0.36339]
[1779476110584,48.64,76478.97,0.0,0.99821,0.0,0.36533]
[1779476115619,48.64,76476.37,0.0,0.99821,0.0,0.36621]
[1779476120655,48.64,76472.31,0.0,0.9982,0.0,0.36758]
[1779476126697,48.64,76470.1,0.0,0.9982,0.0,0.36834]
[1779476129719,48.64,76464.73,0.0,0.99819,0.0,0.37017]
[1779476134754,48.64,76468.98,0.0,0.9982,0.0,0.36825]
[1779476137774,48.64,76471.56,0.0,0.9982,0.0,0.36737]
[1779476142811,48.64,76471.1,0.0,0.9982,0.0,0.36753]
[1779476144825,48.64,76477.73,0.0,0.99821,0.0,0.36528]
[1779476145832,48.64,76485.77,0.0,0.99823,0.0,0.36257]
[1779476146838,48.64,76495.18,0.0,0.99825,0.0,0.35942]
[1779476147846,48.64,76500.62,0.0,0.99826,0.0,0.35762]
[1779476149861,48.64,76501.1,0.0,0.99826,0.0,0.35746]
[1779476154895,48.64,76504.11,0.0,0.99826,0.0,0.35646]
[1779476157916,48.64,76509.46,0.0,0.99827,0.0,0.3547]
[1779476162951,48.64,76506.6,0.0,0.99827,0.0,0.35564]
[1779476164965,48.64,76517.7,0.0,0.99829,0.0,0.35199]
[1779476165971,48.64,76518.83,0.0,0.99829,0.0,0.35162]
[1779476171009,48.64,76518.63,0.0,0.99829,0.0,0.35169]
[1779476176046,48.64,76521.99,0.0,0.99829,0.0,0.35059]
[1779476179065,48.64,76527.71,0.0,0.9983,0.0,0.34873]
[1779476184157,48.64,76523.35,0.0,0.9983,0.0,0.35015]
[1779476190148,48.64,76525.72,0.0,0.9983,0.0,0.34938]
[1779476195178,48.64,76525.51,0.0,0.9983,0.0,0.349]
[1779476196185,48.64,76520.33,0.0,0.99829,0.0,0.35068]
[1779476201224,48.64,76515.41,0.0,0.99828,0.0,0.35229]
[1779476205248,48.64,76509.9,0.0,0.99827,0.0,0.35409]
[1779476210294,48.64,76506.74,0.0,0.99827,0.0,0.35513]
[1779476215318,48.64,76502.13,0.0,0.99826,0.0,0.35666]
[1779476220354,48.64,76495.14,0.0,0.99825,0.0,0.35898]
[1779476222367,48.64,76491.9,0.0,0.99824,0.0,0.36006]
[1779476226395,48.64,76480.23,0.0,0.99822,0.0,0.36397]
[1779476227402,48.64,76474.45,0.0,0.99821,0.0,0.36592]
[1779476231430,48.64,76470.26,0.0,0.9982,0.0,0.36734]
[1779476236466,48.64,76466.37,0.0,0.9982,0.0,0.36866]
[1779476237472,48.64,76472.31,0.0,0.99821,0.0,0.36665]
[1779476242507,48.64,76473.54,0.0,0.99821,0.0,0.36623]
[1779476247543,48.64,76463.7,0.0,0.99819,0.0,0.36958]
[1779476248550,48.64,76460.48,0.0,0.99818,0.0,0.37068]
[1779476249556,48.64,76454.85,0.0,0.99817,0.0,0.37261]
[1779476250563,48.64,76451.36,0.0,0.99817,0.0,0.37381]
[1779476252577,48.64,76449.2,0.0,0.99817,0.0,0.37408]
[1779476257611,48.64,76447.87,0.0,0.99816,0.0,0.37454]
[1779476262648,48.64,76447.25,0.0,0.99816,0.0,0.37475]
[1779476267681,48.64,76446.93,0.0,0.99816,0.0,0.37487]
[1779476272717,48.64,76446.57,0.0,0.99816,0.0,0.37499]
[1779476277751,48.64,76448.73,0.0,0.99816,0.0,0.37424]
[1779476282787,48.64,76451.75,0.0,0.99817,0.0,0.3732]
[1779476285809,48.64,76450.98,0.0,0.99817,0.0,0.37347]
[1779476286815,48.64,76454.89,0.0,0.99818,0.0,0.37212]
[1779476293864,48.64,76455.61,0.0,0.99818,0.0,0.37187]
[1779476298899,48.64,76453.28,0.0,0.99817,0.0,0.37267]
[1779476303934,48.64,76451.61,0.0,0.99817,0.0,0.37325]
[1779476308969,48.64,76451.56,0.0,0.99817,0.0,0.37327]
[1779476314004,48.64,76452.3,0.0,0.99817,0.0,0.37254]
[1779476319040,48.64,76452.56,0.0,0.99817,0.0,0.37245]
[1779476324075,48.64,76454.18,0.0,0.99818,0.0,0.37189]
[1779476329109,48.64,76458.27,0.0,0.99818,0.0,0.37049]
[1779476334145,48.64,76458.36,0.0,0.99818,0.0,0.37046]
[1779476336161,48.64,76452.79,0.0,0.99817,0.0,0.37237]
[1779476340192,48.64,76447.21,0.0,0.99816,0.0,0.37429]
[1779476345318,48.64,76447.4,0.0,0.99816,0.0,0.37423]
[1779476351265,48.64,76446.73,0.0,0.99816,0.0,0.37446]
[1779476355389,48.64,76451.9,0.0,0.99817,0.0,0.37267]
[1779476357307,48.64,76450.96,0.0,0.99817,0.0,0.373]
[1779476360327,48.64,76456.45,0.0,0.99818,0.0,0.37111]
[1779476365460,48.64,76457.94,0.0,0.99818,0.0,0.3706]
[1779476371405,48.64,76460.22,0.0,0.99819,0.0,0.36935]
[1779476373420,48.64,76473.8,0.0,0.99822,0.0,0.36474]
[1779476374429,48.64,76475.41,0.0,0.99822,0.0,0.36419]
[1779476379461,48.64,76473.6,0.0,0.99822,0.0,0.36481]
[1779476382482,48.64,76464.03,0.0,0.9982,0.0,0.36805]
[1779476384497,48.64,76461.65,0.0,0.99819,0.0,0.36886]
[1779476389531,48.64,76457.53,0.0,0.99819,0.0,0.37027]
[1779476394567,48.64,76458.96,0.0,0.99819,0.0,0.36978]
[1779476395671,48.64,76466.37,0.0,0.9982,0.0,0.36725]
[1779476397592,48.64,76466.94,0.0,0.9982,0.0,0.36706]
[1779476402631,48.64,76462.11,0.0,0.99819,0.0,0.3687]
[1779476403640,48.64,76468.96,0.0,0.99821,0.0,0.36638]
[1779476404642,48.64,76465.92,0.0,0.9982,0.0,0.36741]
[1779476406659,48.64,76449.24,0.0,0.99817,0.0,0.37312]
[1779476411693,48.64,76447.37,0.0,0.99817,0.0,0.37376]
[1779476412701,48.64,76439.9,0.0,0.99815,0.0,0.37635]
[1779476417735,48.64,76434.86,0.0,0.99814,0.0,0.3781]
[1779476422770,48.64,76437.34,0.0,0.99815,0.0,0.37724]
[1779476425793,48.64,76441.59,0.0,0.99816,0.0,0.37576]
[1779476430830,48.64,76441.56,0.0,0.99816,0.0,0.37577]
[1779476435865,48.64,76438.83,0.0,0.99815,0.0,0.37624]
[1779476438885,48.64,76444.48,0.0,0.99816,0.0,0.37428]
[1779476442919,48.64,76452.31,0.0,0.99818,0.0,0.37158]
[1779476443926,48.64,76454.8,0.0,0.99818,0.0,0.37073]
[1779476448959,48.64,76455.34,0.0,0.99818,0.0,0.37055]
[1779476453995,48.64,76454.58,0.0,0.99818,0.0,0.37081]
[1779476459031,48.64,76451.08,0.0,0.99818,0.0,0.37201]
[1779476464065,48.64,76454.15,0.0,0.99818,0.0,0.37095]
[1779476466188,48.64,76462.73,0.0,0.9982,0.0,0.36802]
[1779476468093,48.64,76464.44,0.0,0.9982,0.0,0.36744]
[1779476473128,48.64,76468.85,0.0,0.99821,0.0,0.36594]
[1779476474135,48.64,76481.67,0.0,0.99823,0.0,0.36162]
[1779476475143,48.64,76481.76,0.0,0.99823,0.0,0.36159]
[1779476479170,48.64,76489.31,0.0,0.99825,0.0,0.35907]
[1779476481184,48.64,76491.3,0.0,0.99825,0.0,0.35841]
[1779476484204,48.64,76496.8,0.0,0.99826,0.0,0.35659]
[1779476486333,48.64,76501.85,0.0,0.99827,0.0,0.35492]
[1779476491257,48.64,76507.09,0.0,0.99828,0.0,0.35274]
[1779476492263,48.64,76510.04,0.0,0.99829,0.0,0.35177]
[1779476494277,48.64,76524.92,0.0,0.99831,0.0,0.34694]
[1779476495284,48.64,76523.76,0.0,0.99831,0.0,0.34731]
[1779476496408,48.64,76519.12,0.0,0.9983,0.0,0.34882]
[1779476502335,48.64,76518.81,0.0,0.9983,0.0,0.34892]
[1779476507368,48.64,76518.02,0.0,0.9983,0.0,0.34917]
[1779476512409,48.64,76519.11,0.0,0.9983,0.0,0.34882]
[1779476514433,48.64,76524.79,0.0,0.99831,0.0,0.34698]
[1779476516565,48.64,76480.88,0.0,0.99823,0.0,0.36143]
[1779476517457,48.64,76480.88,0.0,0.99823,0.0,0.36143]
[1779476518466,48.64,76480.73,0.0,0.99823,0.0,0.36148]
[1779476522494,48.64,76487.27,0.0,0.99824,0.0,0.35929]
[1779476523500,48.64,76490.76,0.0,0.99825,0.0,0.35813]
[1779476525514,48.64,76500.49,0.0,0.99827,0.0,0.35491]
[1779476530551,48.64,76505.34,0.0,0.99828,0.0,0.35331]
[1779476532562,48.64,76498.17,0.0,0.99826,0.0,0.35567]
[1779476537598,48.64,76493.26,0.0,0.99826,0.0,0.3573]
[1779476539612,48.64,76484.59,0.0,0.99824,0.0,0.36018]
[1779476540618,48.64,76478.1,0.0,0.99823,0.0,0.36236]
[1779476545653,48.64,76484.18,0.0,0.99824,0.0,0.36032]
[1779476550695,48.64,76485.48,0.0,0.99824,0.0,0.35989]
[1779476554726,48.64,76479.14,0.0,0.99823,0.0,0.36154]
[1779476556858,48.64,76473.57,0.0,0.99822,0.0,0.36342]
[1779476560769,48.64,76468.5,0.0,0.99821,0.0,0.36513]
[1779476566929,48.64,76468.51,0.0,0.99821,0.0,0.36512]
[1779476569848,48.64,76461.84,0.0,0.9982,0.0,0.36738]
[1779476570853,48.64,76413.76,0.0,0.99811,0.0,0.38406]
[1779476571860,48.64,76398.08,0.0,0.99808,0.0,0.38964]
[1779476573870,48.64,76403.91,0.0,0.99809,0.0,0.38756]
[1779476577020,48.64,76394.54,0.0,0.99807,0.0,0.39091]
[1779476578916,48.64,76384.36,0.0,0.99805,0.0,0.39459]
[1779476580944,48.64,76373.52,0.0,0.99803,0.0,0.39853]
[1779476582963,48.64,76372.62,0.0,0.99803,0.0,0.39886]
[1779476583966,48.64,76356.37,0.0,0.99799,0.0,0.40485]
[1779476584978,48.64,76353.48,0.0,0.99799,0.0,0.40592]
[1779476590037,48.64,76352.42,0.0,0.99799,0.0,0.40631]
[1779476591031,48.64,76361.04,0.0,0.998,0.0,0.40312]
[1779476592033,48.64,76375.74,0.0,0.99803,0.0,0.39772]
[1779476593036,48.64,76377.45,0.0,0.99804,0.0,0.3971]
[1779476594043,48.64,76382.9,0.0,0.99805,0.0,0.39512]
[1779476597065,48.64,76376.68,0.0,0.99804,0.0,0.39738]
[1779476598072,48.64,76369.95,0.0,0.99802,0.0,0.39984]
[1779476599078,48.64,76356.6,0.0,0.99799,0.0,0.40476]
[1779476600085,48.64,76354.46,0.0,0.99799,0.0,0.40555]
[1779476601093,48.64,76364.38,0.0,0.99801,0.0,0.40189]
[1779476602099,48.64,76369.88,0.0,0.99802,0.0,0.39986]
[1779476603110,48.64,76372.16,0.0,0.99803,0.0,0.39903]
[1779476604116,48.64,76378.09,0.0,0.99804,0.0,0.39686]
[1779476605123,48.64,76380.66,0.0,0.99804,0.0,0.39593]
[1779476606132,48.64,76386.38,0.0,0.99806,0.0,0.39386]
[1779476607256,48.64,76402.32,0.0,0.99809,0.0,0.38813]
[1779476608146,48.64,76402.32,0.0,0.99809,0.0,0.38813]
[1779476611167,48.64,76392.45,0.0,0.99807,0.0,0.39117]
[1779476612176,48.64,76371.27,0.0,0.99803,0.0,0.39885]
[1779476613184,48.64,76366.24,0.0,0.99802,0.0,0.4007]
[1779476615200,48.64,76361.63,0.0,0.99801,0.0,0.40239]
[1779476620231,48.64,76364.52,0.0,0.99801,0.0,0.40133]
[1779476623252,48.64,76371.89,0.0,0.99803,0.0,0.39863]
[1779476625266,48.64,76365.98,0.0,0.99802,0.0,0.40079]
[1779476626272,48.64,76350.88,0.0,0.99799,0.0,0.40638]
[1779476627401,48.64,76348.33,0.0,0.99798,0.0,0.40733]
[1779476633322,48.64,76354.07,0.0,0.99799,0.0,0.40519]
[1779476635338,48.64,76355.39,0.0,0.99799,0.0,0.4047]
[1779476637471,48.64,76350.45,0.0,0.99798,0.0,0.40654]
[1779476641380,48.64,76340.85,0.0,0.99796,0.0,0.41012]
[1779476643414,48.64,76340.56,0.0,0.99796,0.0,0.41023]
[1779476645414,48.64,76334.72,0.0,0.99795,0.0,0.41243]
[1779476646425,48.64,76324.89,0.0,0.99793,0.0,0.41615]
[1779476647547,48.64,76317.0,0.0,0.99791,0.0,0.41916]
[1779476649447,48.64,76314.75,0.0,0.99791,0.0,0.42002]
[1779476651463,48.64,76311.14,0.0,0.9979,0.0,0.4214]
[1779476652473,48.64,76325.41,0.0,0.99793,0.0,0.41595]
[1779476653482,48.64,76335.34,0.0,0.99795,0.0,0.4122]
[1779476654485,48.64,76342.97,0.0,0.99797,0.0,0.40933]
[1779476655493,48.64,76347.28,0.0,0.99798,0.0,0.40772]
[1779476656499,48.64,76358.2,0.0,0.998,0.0,0.40366]
[1779476657616,48.64,76361.94,0.0,0.99801,0.0,0.40228]
[1779476663547,48.64,76366.64,0.0,0.99802,0.0,0.40055]
[1779476668586,48.64,76366.89,0.0,0.99802,0.0,0.40046]
[1779476671610,48.64,76373.17,0.0,0.99803,0.0,0.39766]
[1779476675637,48.64,76379.12,0.0,0.99805,0.0,0.39549]
[1779476676643,48.64,76378.52,0.0,0.99804,0.0,0.39571]
[1779476681678,48.64,76379.39,0.0,0.99805,0.0,0.39539]
[1779476685708,48.64,76384.47,0.0,0.99806,0.0,0.39355]
[1779476687835,48.64,76373.2,0.0,0.99803,0.0,0.39765]
[1779476688729,48.64,76373.2,0.0,0.99803,0.0,0.39765]
[1779476689736,48.64,76365.54,0.0,0.99802,0.0,0.40045]
[1779476692757,48.64,76346.6,0.0,0.99798,0.0,0.40746]
[1779476693767,48.64,76335.84,0.0,0.99796,0.0,0.41149]
[1779476694772,48.64,76325.27,0.0,0.99793,0.0,0.41549]
[1779476699806,48.64,76330.84,0.0,0.99795,0.0,0.41338]
[1779476701821,48.64,76325.42,0.0,0.99793,0.0,0.41543]
[1779476702827,48.64,76319.24,0.0,0.99792,0.0,0.41778]
[1779476703835,48.64,76311.11,0.0,0.9979,0.0,0.42089]
[1779476708870,48.64,76306.43,0.0,0.99789,0.0,0.42269]
[1779476712898,48.64,76316.95,0.0,0.99792,0.0,0.41866]
[1779476715920,48.64,76313.83,0.0,0.99791,0.0,0.41985]
[1779476720954,48.64,76313.08,0.0,0.99791,0.0,0.42014]
[1779476721960,48.64,76320.46,0.0,0.99792,0.0,0.41732]
[1779476724983,48.64,76313.34,0.0,0.99791,0.0,0.42004]
[1779476726996,48.64,76306.85,0.0,0.9979,0.0,0.42253]
[1779476732033,48.64,76311.48,0.0,0.99791,0.0,0.42023]
[1779476737069,48.64,76317.33,0.0,0.99792,0.0,0.41799]
[1779476738192,48.64,76328.73,0.0,0.99794,0.0,0.41366]
[1779476744123,48.64,76322.67,0.0,0.99793,0.0,0.41596]
[1779476747143,48.64,76328.08,0.0,0.99794,0.0,0.41391]
[1779476752179,48.64,76326.98,0.0,0.99794,0.0,0.41432]
[1779476756207,48.64,76321.8,0.0,0.99793,0.0,0.41629]
[1779476760236,48.64,76316.78,0.0,0.99792,0.0,0.4182]
[1779476765270,48.64,76316.44,0.0,0.99792,0.0,0.41833]
[1779476770304,48.64,76313.76,0.0,0.99791,0.0,0.41935]
[1779476771311,48.64,76304.88,0.0,0.99789,0.0,0.42276]
[1779476772319,48.64,76300.56,0.0,0.99788,0.0,0.42443]
[1779476773326,48.64,76294.3,0.0,0.99787,0.0,0.42686]
[1779476774333,48.64,76291.66,0.0,0.99787,0.0,0.42789]
[1779476776348,48.64,76285.68,0.0,0.99785,0.0,0.43022]
[1779476777356,48.64,76275.73,0.0,0.99783,0.0,0.43413]
[1779476778488,48.64,76284.98,0.0,0.99785,0.0,0.4305]
[1779476779373,48.64,76284.98,0.0,0.99785,0.0,0.4305]
[1779476780378,48.64,76292.96,0.0,0.99787,0.0,0.42738]
[1779476781385,48.64,76294.75,0.0,0.99787,0.0,0.42668]
[1779476782395,48.64,76290.73,0.0,0.99786,0.0,0.42825]
[1779476783403,48.64,76280.4,0.0,0.99784,0.0,0.43229]
[1779476784410,48.64,76277.28,0.0,0.99783,0.0,0.43352]
[1779476788560,48.64,76290.16,0.0,0.99786,0.0,0.42847]
[1779476790452,48.64,76290.43,0.0,0.99786,0.0,0.42837]
[1779476795487,48.64,76289.9,0.0,0.99786,0.0,0.42804]
[1779476796494,48.64,76280.38,0.0,0.99784,0.0,0.43177]
[1779476797501,48.64,76276.61,0.0,0.99783,0.0,0.43325]
[1779476798630,48.64,76286.36,0.0,0.99786,0.0,0.42943]
[1779476799519,48.64,76286.36,0.0,0.99786,0.0,0.42943]
[1779476802539,48.64,76291.54,0.0,0.99787,0.0,0.4274]
[1779476807574,48.64,76279.8,0.0,0.99784,0.0,0.432]
[1779476808702,48.64,76276.96,0.0,0.99784,0.0,0.43311]
[1779476814628,48.64,76276.92,0.0,0.99784,0.0,0.43313]
[1779476818794,48.64,76271.7,0.0,0.99782,0.0,0.43519]
[1779476820670,48.64,76280.97,0.0,0.99784,0.0,0.43154]
[1779476821678,48.64,76282.8,0.0,0.99785,0.0,0.43082]
[1779476822685,48.64,76289.33,0.0,0.99786,0.0,0.42827]
[1779476823693,48.64,76292.39,0.0,0.99787,0.0,0.42707]
[1779476828864,48.64,76290.97,0.0,0.99787,0.0,0.42763]
[1779476831747,48.64,76299.57,0.0,0.99788,0.0,0.42429]
[1779476832756,48.64,76302.17,0.0,0.99789,0.0,0.42328]
[1779476837790,48.64,76304.12,0.0,0.99789,0.0,0.42253]
[1779476840811,48.64,76310.49,0.0,0.99791,0.0,0.42008]
[1779476845845,48.64,76309.53,0.0,0.99791,0.0,0.42045]
[1779476850881,48.64,76311.93,0.0,0.99791,0.0,0.41953]
[1779476854914,48.64,76304.84,0.0,0.9979,0.0,0.42173]
[1779476855934,48.64,76290.35,0.0,0.99787,0.0,0.42734]
[1779476856930,48.64,76284.81,0.0,0.99786,0.0,0.4295]
[1779476857937,48.64,76278.08,0.0,0.99784,0.0,0.43214]
[1779476860957,48.64,76279.63,0.0,0.99784,0.0,0.43153]
[1779476862976,48.64,76285.71,0.0,0.99786,0.0,0.42915]
[1779476865993,48.64,76280.81,0.0,0.99785,0.0,0.43107]
[1779476871042,48.64,76280.25,0.0,0.99785,0.0,0.43129]
[1779476873057,48.64,76274.49,0.0,0.99783,0.0,0.43355]
[1779476878090,48.64,76270.11,0.0,0.99782,0.0,0.43528]
[1779476879226,48.64,76260.01,0.0,0.9978,0.0,0.43929]
[1779476880107,48.64,76259.89,0.0,0.9978,0.0,0.43934]
[1779476882120,48.64,76253.67,0.0,0.99779,0.0,0.44183]
[1779476885143,48.64,76245.64,0.0,0.99777,0.0,0.44506]
[1779476886150,48.64,76236.42,0.0,0.99775,0.0,0.4488]
[1779476889310,48.64,76228.99,0.0,0.99773,0.0,0.45182]
[1779476892196,48.64,76223.99,0.0,0.99772,0.0,0.45387]
[1779476897230,48.64,76229.19,0.0,0.99773,0.0,0.45174]
[1779476899383,48.64,76206.31,0.0,0.99768,0.0,0.46119]
[1779476900260,48.64,76205.76,0.0,0.99768,0.0,0.46142]
[1779476901259,48.64,76213.84,0.0,0.9977,0.0,0.45806]
[1779476902264,48.64,76220.11,0.0,0.99771,0.0,0.45547]
[1779476907300,48.64,76226.09,0.0,0.99772,0.0,0.45301]
[1779476908307,48.64,76221.04,0.0,0.99771,0.0,0.45509]
[1779476909455,48.64,76207.8,0.0,0.99768,0.0,0.46057]
[1779476911329,48.64,76216.42,0.0,0.9977,0.0,0.45643]
[1779476916361,48.64,76218.69,0.0,0.99771,0.0,0.4555]
[1779476921397,48.64,76212.65,0.0,0.9977,0.0,0.45799]
[1779476922406,48.64,76206.22,0.0,0.99768,0.0,0.46066]
[1779476924419,48.64,76218.81,0.0,0.99771,0.0,0.45545]
[1779476925426,48.64,76225.58,0.0,0.99773,0.0,0.45267]
[1779476930460,48.64,76223.93,0.0,0.99772,0.0,0.45334]
[1779476932475,48.64,76215.23,0.0,0.9977,0.0,0.45693]
[1779476933482,48.64,76207.96,0.0,0.99768,0.0,0.45994]
[1779476937509,48.64,76213.88,0.0,0.9977,0.0,0.45748]
[1779476942544,48.64,76215.67,0.0,0.9977,0.0,0.45674]
[1779476943557,48.64,76209.37,0.0,0.99769,0.0,0.45935]
[1779476944558,48.64,76193.45,0.0,0.99765,0.0,0.466]
[1779476945566,48.64,76178.95,0.0,0.99762,0.0,0.47213]
[1779476946574,48.64,76179.31,0.0,0.99762,0.0,0.47198]
[1779476948588,48.64,76172.83,0.0,0.9976,0.0,0.47474]
[1779476951609,48.64,76184.51,0.0,0.99763,0.0,0.46978]
[1779476952636,48.64,76185.57,0.0,0.99763,0.0,0.46933]
[1779476953623,48.64,76192.86,0.0,0.99765,0.0,0.46625]
[1779476954631,48.64,76190.88,0.0,0.99764,0.0,0.46708]
[1779476956643,48.64,76185.77,0.0,0.99763,0.0,0.46924]
[1779476957651,48.64,76170.23,0.0,0.99759,0.0,0.47586]
[1779476958657,48.64,76167.49,0.0,0.99759,0.0,0.47703]
[1779476962687,48.64,76172.97,0.0,0.9976,0.0,0.47468]
[1779476967732,48.64,76174.55,0.0,0.9976,0.0,0.47401]
[1779476972769,48.64,76167.24,0.0,0.99759,0.0,0.47656]
[1779476973772,48.64,76158.48,0.0,0.99757,0.0,0.48033]
[1779476974779,48.64,76167.58,0.0,0.99759,0.0,0.47642]
[1779476975786,48.64,76167.08,0.0,0.99759,0.0,0.47663]
[1779476978807,48.64,76177.95,0.0,0.99762,0.0,0.47199]
[1779476979969,48.64,76174.38,0.0,0.99761,0.0,0.47351]
[1779476981828,48.64,76169.27,0.0,0.99759,0.0,0.47569]
[1779476983841,48.64,76180.52,0.0,0.99762,0.0,0.4709]
[1779476984850,48.64,76180.08,0.0,0.99762,0.0,0.47108]
[1779476986863,48.64,76173.35,0.0,0.9976,0.0,0.47395]
[1779476990045,48.64,76184.9,0.0,0.99763,0.0,0.46904]
[1779476991903,48.64,76191.18,0.0,0.99765,0.0,0.46639]
[1779476992908,48.64,76181.4,0.0,0.99762,0.0,0.47052]
[1779476993913,48.64,76178.05,0.0,0.99762,0.0,0.47195]
[1779476996933,48.64,76172.74,0.0,0.9976,0.0,0.47421]
[1779477001982,48.64,76173.8,0.0,0.99761,0.0,0.47376]
[1779477004015,48.64,76154.96,0.0,0.99756,0.0,0.48185]
[1779477005025,48.64,76154.92,0.0,0.99756,0.0,0.48187]
[1779477007024,48.64,76170.89,0.0,0.9976,0.0,0.475]
[1779477008052,48.64,76165.35,0.0,0.99759,0.0,0.47737]
[1779477009053,48.64,76162.47,0.0,0.99758,0.0,0.47861]
[1779477010195,48.64,76155.3,0.0,0.99756,0.0,0.48171]
[1779477011067,48.64,76155.3,0.0,0.99756,0.0,0.48171]
[1779477014097,48.64,76161.6,0.0,0.99758,0.0,0.47899]
[1779477015098,48.64,76164.4,0.0,0.99758,0.0,0.47778]
[1779477016106,48.64,76172.56,0.0,0.9976,0.0,0.47428]
[1779477017112,48.64,76179.8,0.0,0.99762,0.0,0.4712]
[1779477018119,48.64,76179.61,0.0,0.99762,0.0,0.47128]
[1779477019125,48.64,76185.03,0.0,0.99763,0.0,0.46899]
[1779477020267,48.64,76188.85,0.0,0.99764,0.0,0.46737]
[1779477023152,48.64,76202.15,0.0,0.99767,0.0,0.4618]
[1779477024160,48.64,76202.38,0.0,0.99767,0.0,0.4617]
[1779477026174,48.64,76211.55,0.0,0.9977,0.0,0.45789]
[1779477027181,48.64,76205.01,0.0,0.99768,0.0,0.4606]
[1779477028188,48.64,76203.78,0.0,0.99768,0.0,0.46112]
[1779477030340,48.64,76199.92,0.0,0.99767,0.0,0.46273]
[1779477034234,48.64,76205.79,0.0,0.99768,0.0,0.45972]
[1779477035239,48.64,76206.57,0.0,0.99769,0.0,0.45939]
[1779477039268,48.64,76197.89,0.0,0.99767,0.0,0.46301]
[1779477040418,48.64,76184.82,0.0,0.99764,0.0,0.4685]
[1779477042289,48.64,76182.93,0.0,0.99763,0.0,0.4693]
[1779477045313,48.64,76188.17,0.0,0.99764,0.0,0.46709]
[1779477047325,48.64,76189.98,0.0,0.99765,0.0,0.46633]
[1779477051353,48.64,76194.69,0.0,0.99766,0.0,0.46435]
[1779477056387,48.64,76199.33,0.0,0.99767,0.0,0.46241]
[1779477059409,48.64,76193.48,0.0,0.99766,0.0,0.46486]
[1779477063436,48.64,76198.25,0.0,0.99767,0.0,0.46286]
[1779477064450,48.64,76208.04,0.0,0.99769,0.0,0.45878]
[1779477069480,48.64,76205.52,0.0,0.99768,0.0,0.45983]
[1779477072500,48.64,76214.15,0.0,0.9977,0.0,0.45626]
[1779477074514,48.64,76220.21,0.0,0.99772,0.0,0.45376]
[1779477079550,48.64,76215.91,0.0,0.99771,0.0,0.45553]
[1779477081565,48.64,76222.42,0.0,0.99772,0.0,0.45285]
[1779477086600,48.64,76229.56,0.0,0.99774,0.0,0.44994]
[1779477088614,48.64,76223.22,0.0,0.99773,0.0,0.45253]
[1779477092641,48.64,76229.01,0.0,0.99774,0.0,0.44961]
[1779477096670,48.64,76234.28,0.0,0.99775,0.0,0.44747]
[1779477101709,48.64,76231.11,0.0,0.99775,0.0,0.44875]
[1779477102714,48.64,76224.38,0.0,0.99773,0.0,0.4515]
[1779477103721,48.64,76225.29,0.0,0.99773,0.0,0.45113]
[1779477108756,48.64,76232.8,0.0,0.99775,0.0,0.44807]
[1779477113791,48.64,76234.97,0.0,0.99775,0.0,0.44719]
[1779477118826,48.64,76234.81,0.0,0.99775,0.0,0.44725]
[1779477123861,48.64,76231.1,0.0,0.99775,0.0,0.44876]
[1779477124868,48.64,76224.06,0.0,0.99773,0.0,0.45163]
[1779477125875,48.64,76222.91,0.0,0.99773,0.0,0.4521]
[1779477131063,48.64,76225.14,0.0,0.99773,0.0,0.45119]
[1779477136952,48.64,76218.14,0.0,0.99772,0.0,0.45406]
[1779477137960,48.64,76219.33,0.0,0.99772,0.0,0.45357]
[1779477142995,48.64,76219.31,0.0,0.99772,0.0,0.45358]
[1779477145011,48.64,76216.98,0.0,0.99771,0.0,0.45453]
[1779477147023,48.64,76210.87,0.0,0.9977,0.0,0.45705]
[1779477149036,48.64,76219.3,0.0,0.99772,0.0,0.45358]
[1779477150044,48.64,76223.69,0.0,0.99773,0.0,0.45178]
[1779477155086,48.64,76227.03,0.0,0.99774,0.0,0.44986]
[1779477160116,48.64,76226.44,0.0,0.99774,0.0,0.4501]
[1779477165151,48.64,76229.6,0.0,0.99775,0.0,0.44882]
[1779477170187,48.64,76231.08,0.0,0.99775,0.0,0.44821]
[1779477175223,48.64,76233.77,0.0,0.99775,0.0,0.44712]
[1779477179250,48.64,76245.87,0.0,0.99778,0.0,0.44224]
[1779477180255,48.64,76244.26,0.0,0.99778,0.0,0.44289]
[1779477181419,48.64,76221.35,0.0,0.99773,0.0,0.45218]
[1779477182270,48.64,76221.35,0.0,0.99773,0.0,0.45218]
[1779477183276,48.64,76220.6,0.0,0.99772,0.0,0.45249]
[1779477188316,48.64,76217.85,0.0,0.99772,0.0,0.45362]
[1779477190331,48.64,76211.63,0.0,0.9977,0.0,0.45618]
[1779477191488,48.64,76219.35,0.0,0.99772,0.0,0.453]
[1779477194362,48.64,76224.96,0.0,0.99773,0.0,0.45071]
[1779477195366,48.64,76231.15,0.0,0.99775,0.0,0.44819]
[1779477196372,48.64,76230.16,0.0,0.99775,0.0,0.44859]
[1779477201558,48.64,76234.83,0.0,0.99776,0.0,0.44669]
[1779477203422,48.64,76222.17,0.0,0.99773,0.0,0.45185]
[1779477204433,48.64,76206.22,0.0,0.99769,0.0,0.45842]
[1779477205438,48.64,76201.26,0.0,0.99768,0.0,0.46048]
[1779477206444,48.64,76199.14,0.0,0.99767,0.0,0.46136]
[1779477209468,48.64,76190.19,0.0,0.99765,0.0,0.46511]
[1779477211632,48.64,76199.5,0.0,0.99768,0.0,0.46065]
[1779477212493,48.64,76199.5,0.0,0.99768,0.0,0.46065]
[1779477217523,48.64,76197.62,0.0,0.99767,0.0,0.46143]
[1779477222559,48.64,76197.16,0.0,0.99767,0.0,0.46163]
[1779477225580,48.64,76188.63,0.0,0.99765,0.0,0.4652]
[1779477227593,48.64,76174.29,0.0,0.99762,0.0,0.47125]
[1779477230619,48.64,76168.27,0.0,0.9976,0.0,0.47382]
[1779477231774,48.64,76160.13,0.0,0.99758,0.0,0.47731]
[1779477233639,48.64,76158.87,0.0,0.99758,0.0,0.47785]
[1779477238674,48.64,76159.96,0.0,0.99758,0.0,0.47738]
[1779477243729,48.64,76157.77,0.0,0.99758,0.0,0.47832]
[1779477245739,48.64,76147.57,0.0,0.99755,0.0,0.48273]
[1779477250774,48.64,76141.68,0.0,0.99754,0.0,0.48529]
[1779477255809,48.64,76149.4,0.0,0.99756,0.0,0.48194]
[1779477256817,48.64,76156.69,0.0,0.99758,0.0,0.47879]
[1779477261851,48.64,76165.63,0.0,0.9976,0.0,0.47495]
[1779477266885,48.64,76167.33,0.0,0.9976,0.0,0.47422]
[1779477272086,48.64,76170.51,0.0,0.99761,0.0,0.47229]
[1779477277963,48.64,76169.41,0.0,0.99761,0.0,0.47276]
[1779477280987,48.64,76177.15,0.0,0.99763,0.0,0.46947]
[1779477282158,48.64,76180.41,0.0,0.99764,0.0,0.46809]
[1779477287028,48.64,76181.99,0.0,0.99764,0.0,0.46742]
[1779477289042,48.64,76175.71,0.0,0.99762,0.0,0.47008]
[1779477290051,48.64,76172.78,0.0,0.99762,0.0,0.47132]
[1779477295085,48.64,76176.31,0.0,0.99763,0.0,0.46983]
[1779477300120,48.64,76174.95,0.0,0.99762,0.0,0.4704]
[1779477304148,48.64,76181.36,0.0,0.99764,0.0,0.46769]
[1779477305160,48.64,76183.83,0.0,0.99764,0.0,0.46665]
[1779477307175,48.64,76177.67,0.0,0.99763,0.0,0.46925]
[1779477308181,48.64,76179.4,0.0,0.99763,0.0,0.46852]
[1779477313217,48.64,76179.32,0.0,0.99763,0.0,0.46855]
[1779477318252,48.64,76177.07,0.0,0.99763,0.0,0.4695]
[1779477319260,48.64,76184.2,0.0,0.99764,0.0,0.46649]
[1779477320267,48.64,76194.01,0.0,0.99767,0.0,0.46238]
[1779477321273,48.64,76197.36,0.0,0.99768,0.0,0.46098]
[1779477323288,48.64,76202.23,0.0,0.99769,0.0,0.45895]
[1779477325307,48.64,76208.54,0.0,0.9977,0.0,0.45634]
[1779477328326,48.64,76215.4,0.0,0.99772,0.0,0.45352]
[1779477330340,48.64,76221.97,0.0,0.99773,0.0,0.45082]
[1779477332510,48.64,76229.13,0.0,0.99775,0.0,0.44736]
[1779477338398,48.64,76230.45,0.0,0.99776,0.0,0.44682]
[1779477340411,48.64,76237.25,0.0,0.99777,0.0,0.44407]
[1779477342580,48.64,76240.49,0.0,0.99778,0.0,0.44277]
[1779477348473,48.64,76244.24,0.0,0.99779,0.0,0.44126]
[1779477353508,48.64,76243.32,0.0,0.99778,0.0,0.44163]
[1779477358549,48.64,76253.89,0.0,0.99781,0.0,0.43741]
[1779477359556,48.64,76255.72,0.0,0.99781,0.0,0.43668]
[1779477361570,48.64,76263.08,0.0,0.99783,0.0,0.43376]
[1779477366622,48.64,76261.27,0.0,0.99782,0.0,0.43448]
[1779477370635,48.64,76252.85,0.0,0.99781,0.0,0.43782]
[1779477371646,48.64,76251.92,0.0,0.9978,0.0,0.43819]
[1779477376679,48.64,76251.81,0.0,0.9978,0.0,0.43824]
[1779477378695,48.64,76257.66,0.0,0.99782,0.0,0.43591]
[1779477380709,48.64,76264.91,0.0,0.99783,0.0,0.43304]
[1779477385749,48.64,76251.12,0.0,0.9978,0.0,0.43851]
[1779477386762,48.64,76239.29,0.0,0.99778,0.0,0.44325]
[1779477387761,48.64,76229.68,0.0,0.99775,0.0,0.44713]
[1779477391793,48.64,76222.98,0.0,0.99774,0.0,0.44931]
[1779477392946,48.64,76205.95,0.0,0.9977,0.0,0.45629]
[1779477397833,48.64,76206.56,0.0,0.9977,0.0,0.45604]
[1779477399846,48.64,76199.61,0.0,0.99769,0.0,0.45892]
[1779477403017,48.64,76190.3,0.0,0.99766,0.0,0.4628]
[1779477404901,48.64,76183.74,0.0,0.99765,0.0,0.46555]
[1779477406898,48.64,76177.77,0.0,0.99764,0.0,0.46807]
[1779477411933,48.64,76180.25,0.0,0.99764,0.0,0.46702]
[1779477416971,48.64,76180.22,0.0,0.99764,0.0,0.46703]
[1779477417981,48.64,76186.97,0.0,0.99766,0.0,0.46419]
[1779477423021,48.64,76187.6,0.0,0.99766,0.0,0.46393]
[1779477428061,48.64,76193.58,0.0,0.99767,0.0,0.46143]
[1779477433230,48.64,76193.31,0.0,0.99767,0.0,0.46154]
[1779477439137,48.64,76191.75,0.0,0.99767,0.0,0.46219]
[1779477440145,48.64,76192.6,0.0,0.99767,0.0,0.46184]
[1779477445180,48.64,76195.75,0.0,0.99768,0.0,0.46053]
[1779477450215,48.64,76200.78,0.0,0.99769,0.0,0.45843]
[1779477455251,48.64,76195.64,0.0,0.99768,0.0,0.46001]
[1779477456257,48.64,76192.31,0.0,0.99767,0.0,0.4614]
[1779477461291,48.64,76198.93,0.0,0.99769,0.0,0.45864]
[1779477463442,48.64,76214.27,0.0,0.99772,0.0,0.45231]
[1779477464314,48.64,76214.27,0.0,0.99772,0.0,0.45231]
[1779477470358,48.64,76217.12,0.0,0.99773,0.0,0.45115]
[1779477473512,48.64,76230.06,0.0,0.99776,0.0,0.44588]
[1779477474382,48.64,76230.06,0.0,0.99776,0.0,0.44588]
[1779477475389,48.64,76236.14,0.0,0.99777,0.0,0.44343]
[1779477476396,48.64,76224.2,0.0,0.99775,0.0,0.44826]
[1779477477403,48.64,76219.19,0.0,0.99774,0.0,0.4503]
[1779477481431,48.64,76225.3,0.0,0.99775,0.0,0.44781]
[1779477483583,48.64,76229.74,0.0,0.99776,0.0,0.44601]
[1779477489488,48.64,76229.41,0.0,0.99776,0.0,0.44614]
[1779477490497,48.64,76224.4,0.0,0.99775,0.0,0.44818]
[1779477495532,48.64,76226.91,0.0,0.99775,0.0,0.44716]
[1779477497545,48.64,76221.81,0.0,0.99774,0.0,0.44923]
[1779477498552,48.64,76219.95,0.0,0.99774,0.0,0.44999]
[1779477503732,48.64,76205.66,0.0,0.9977,0.0,0.45586]
[1779477505601,48.64,76201.69,0.0,0.99769,0.0,0.4575]
[1779477507615,48.64,76206.99,0.0,0.99771,0.0,0.45531]
[1779477509629,48.64,76213.29,0.0,0.99772,0.0,0.45272]
[1779477511643,48.64,76218.37,0.0,0.99774,0.0,0.45008]
[1779477512650,48.64,76221.33,0.0,0.99774,0.0,0.44888]
[1779477513803,48.64,76228.41,0.0,0.99776,0.0,0.446]
[1779477515671,48.64,76235.93,0.0,0.99778,0.0,0.44296]
[1779477516679,48.64,76237.8,0.0,0.99778,0.0,0.44221]
[1779477517685,48.64,76250.83,0.0,0.99781,0.0,0.437]
[1779477518691,48.64,76256.31,0.0,0.99782,0.0,0.43483]
[1779477519701,48.64,76260.47,0.0,0.99783,0.0,0.43318]
[1779477523873,48.64,76262.71,0.0,0.99784,0.0,0.4323]
[1779477526748,48.64,76254.05,0.0,0.99782,0.0,0.43572]
[1779477528782,48.64,76252.89,0.0,0.99781,0.0,0.43618]
[1779477531800,48.64,76258.28,0.0,0.99783,0.0,0.43405]
[1779477533945,48.64,76264.29,0.0,0.99784,0.0,0.43168]
[1779477537842,48.64,76265.89,0.0,0.99784,0.0,0.43105]
[1779477542877,48.64,76263.96,0.0,0.99784,0.0,0.43181]
[1779477547912,48.64,76264.2,0.0,0.99784,0.0,0.43172]
[1779477552947,48.64,76266.7,0.0,0.99784,0.0,0.43073]
[1779477557983,48.64,76266.95,0.0,0.99785,0.0,0.43063]
[1779477563017,48.64,76272.52,0.0,0.99786,0.0,0.42845]
[1779477566042,48.64,76277.63,0.0,0.99787,0.0,0.42646]
[1779477571075,48.64,76280.07,0.0,0.99788,0.0,0.42498]
[1779477576111,48.64,76283.36,0.0,0.99788,0.0,0.42371]
[1779477578125,48.64,76291.13,0.0,0.9979,0.0,0.42071]
[1779477583159,48.64,76294.29,0.0,0.99791,0.0,0.4195]
[1779477588194,48.64,76293.49,0.0,0.99791,0.0,0.4198]
[1779477592223,48.64,76288.41,0.0,0.99789,0.0,0.42176]
[1779477597258,48.64,76290.08,0.0,0.9979,0.0,0.42111]
[1779477602296,48.64,76294.9,0.0,0.99791,0.0,0.41926]
[1779477603301,48.64,76288.22,0.0,0.99789,0.0,0.42183]
[1779477604442,48.64,76280.89,0.0,0.99788,0.0,0.42466]
[1779477605319,48.64,76280.89,0.0,0.99788,0.0,0.42466]
[1779477610354,48.64,76284.17,0.0,0.99789,0.0,0.42339]
[1779477614512,48.64,76273.89,0.0,0.99786,0.0,0.42739]
[1779477615393,48.64,76273.89,0.0,0.99786,0.0,0.42739]
[1779477620435,48.64,76268.84,0.0,0.99785,0.0,0.42936]
[1779477624584,48.64,76264.22,0.0,0.99784,0.0,0.43117]
[1779477630500,48.64,76263.6,0.0,0.99784,0.0,0.43142]
[1779477632512,48.64,76258.53,0.0,0.99783,0.0,0.43288]
[1779477634656,48.64,76272.26,0.0,0.99786,0.0,0.42749]
[1779477635535,48.64,76272.26,0.0,0.99786,0.0,0.42749]
[1779477637548,48.64,76272.2,0.0,0.99786,0.0,0.42751]
[1779477640569,48.64,76266.95,0.0,0.99785,0.0,0.42957]
[1779477643590,48.64,76272.58,0.0,0.99786,0.0,0.42737]
[1779477646611,48.64,76277.44,0.0,0.99787,0.0,0.42547]
[1779477648625,48.64,76279.71,0.0,0.99788,0.0,0.42459]
[1779477653661,48.64,76285.98,0.0,0.99789,0.0,0.42217]
[1779477658695,48.64,76287.17,0.0,0.99789,0.0,0.42171]
[1779477663731,48.64,76290.05,0.0,0.9979,0.0,0.4206]
[1779477668766,48.64,76293.66,0.0,0.99791,0.0,0.41922]
[1779477673801,48.64,76293.39,0.0,0.99791,0.0,0.41932]
[1779477674942,48.64,76288.35,0.0,0.9979,0.0,0.42126]
[1779477678836,48.64,76293.45,0.0,0.99791,0.0,0.4193]
[1779477682865,48.64,76302.49,0.0,0.99793,0.0,0.41584]
[1779477683870,48.64,76308.44,0.0,0.99794,0.0,0.41358]
[1779477688905,48.64,76311.74,0.0,0.99795,0.0,0.41233]
[1779477693941,48.64,76309.14,0.0,0.99794,0.0,0.4128]
[1779477698976,48.64,76308.33,0.0,0.99794,0.0,0.41311]
[1779477700990,48.64,76296.43,0.0,0.99792,0.0,0.41763]
[1779477701997,48.64,76296.3,0.0,0.99792,0.0,0.41768]
[1779477707034,48.64,76300.67,0.0,0.99793,0.0,0.41601]
[1779477712069,48.64,76305.93,0.0,0.99794,0.0,0.41402]
[1779477717104,48.64,76305.34,0.0,0.99794,0.0,0.41424]
[1779477722140,48.64,76303.52,0.0,0.99793,0.0,0.41493]
[1779477727176,48.64,76308.06,0.0,0.99794,0.0,0.41321]
[1779477732211,48.64,76307.07,0.0,0.99794,0.0,0.41358]
[1779477735378,48.64,76312.65,0.0,0.99795,0.0,0.41147]
[1779477737246,48.64,76318.21,0.0,0.99796,0.0,0.40938]
[1779477742281,48.64,76317.13,0.0,0.99796,0.0,0.40979]
[1779477745450,48.64,76311.22,0.0,0.99795,0.0,0.41201]
[1779477749330,48.64,76307.11,0.0,0.99794,0.0,0.41357]
[1779477754365,48.64,76306.46,0.0,0.99794,0.0,0.4133]
[1779477759400,48.64,76309.72,0.0,0.99795,0.0,0.41206]
[1779477764435,48.64,76312.98,0.0,0.99795,0.0,0.41083]
[1779477769474,48.64,76311.46,0.0,0.99795,0.0,0.41141]
[1779477774510,48.64,76312.39,0.0,0.99795,0.0,0.41106]
[1779477779546,48.64,76308.58,0.0,0.99794,0.0,0.41249]
[1779477784582,48.64,76308.8,0.0,0.99795,0.0,0.41241]
[1779477789614,48.64,76310.22,0.0,0.99795,0.0,0.41188]
[1779477795801,48.64,76310.19,0.0,0.99795,0.0,0.41189]
[1779477798682,48.64,76318.96,0.0,0.99797,0.0,0.40859]
[1779477799685,48.64,76319.98,0.0,0.99797,0.0,0.40821]
[1779477804721,48.64,76321.65,0.0,0.99797,0.0,0.40758]
[1779477808750,48.64,76327.18,0.0,0.99798,0.0,0.40552]
[1779477813784,48.64,76328.78,0.0,0.99799,0.0,0.40441]
[1779477818819,48.64,76332.15,0.0,0.998,0.0,0.40316]
[1779477823854,48.64,76333.34,0.0,0.998,0.0,0.40272]
[1779477828889,48.64,76335.57,0.0,0.998,0.0,0.4019]
[1779477833926,48.64,76336.03,0.0,0.998,0.0,0.40173]
[1779477838958,48.64,76335.5,0.0,0.998,0.0,0.40192]
[1779477840975,48.64,76329.92,0.0,0.99799,0.0,0.40399]
[1779477842989,48.64,76326.98,0.0,0.99799,0.0,0.40508]
[1779477848028,48.64,76325.96,0.0,0.99798,0.0,0.40546]
[1779477851047,48.64,76316.52,0.0,0.99796,0.0,0.40899]
[1779477852055,48.64,76316.94,0.0,0.99797,0.0,0.40883]
[1779477857091,48.64,76312.85,0.0,0.99796,0.0,0.41037]
[1779477862124,48.64,76310.93,0.0,0.99795,0.0,0.41109]
[1779477867160,48.64,76312.36,0.0,0.99796,0.0,0.41055]
[1779477872196,48.64,76315.8,0.0,0.99797,0.0,0.40875]
[1779477877232,48.64,76313.73,0.0,0.99796,0.0,0.40952]
[1779477882267,48.64,76312.61,0.0,0.99796,0.0,0.40994]
[1779477887302,48.64,76311.53,0.0,0.99796,0.0,0.41035]
[1779477891331,48.64,76302.76,0.0,0.99794,0.0,0.41366]
[1779477894351,48.64,76297.4,0.0,0.99793,0.0,0.4157]
[1779477899386,48.64,76300.97,0.0,0.99793,0.0,0.41434]
[1779477904421,48.64,76301.27,0.0,0.99793,0.0,0.41423]
[1779477909459,48.64,76308.61,0.0,0.99795,0.0,0.41145]
[1779477910466,48.64,76310.05,0.0,0.99795,0.0,0.41091]
[1779477915501,48.64,76312.51,0.0,0.99796,0.0,0.40998]
[1779477920536,48.64,76310.13,0.0,0.99795,0.0,0.41088]
[1779477925570,48.64,76311.55,0.0,0.99796,0.0,0.41034]
[1779477927584,48.64,76318.58,0.0,0.99797,0.0,0.4077]
[1779477932620,48.64,76322.23,0.0,0.99798,0.0,0.40583]
[1779477937657,48.64,76325.17,0.0,0.99799,0.0,0.40473]
[1779477941684,48.64,76311.51,0.0,0.99796,0.0,0.40984]
[1779477942693,48.64,76307.33,0.0,0.99795,0.0,0.41142]
[1779477946720,48.64,76312.36,0.0,0.99796,0.0,0.40952]
[1779477951754,48.64,76311.03,0.0,0.99796,0.0,0.41002]
[1779477956932,48.64,76309.03,0.0,0.99795,0.0,0.41078]
[1779477962833,48.64,76305.99,0.0,0.99795,0.0,0.41192]
[1779477967869,48.64,76306.08,0.0,0.99795,0.0,0.41189]
[1779477968874,48.64,76300.68,0.0,0.99794,0.0,0.41393]
[1779477969882,48.64,76292.07,0.0,0.99792,0.0,0.41721]
[1779477970889,48.64,76291.04,0.0,0.99792,0.0,0.4176]
[1779477972902,48.64,76285.46,0.0,0.9979,0.0,0.41974]
[1779477974915,48.64,76282.7,0.0,0.9979,0.0,0.4208]
[1779477979953,48.64,76284.12,0.0,0.9979,0.0,0.42026]
[1779477984988,48.64,76287.35,0.0,0.99791,0.0,0.41902]
[1779477985996,48.64,76292.62,0.0,0.99792,0.0,0.417]
[1779477991033,48.64,76293.36,0.0,0.99792,0.0,0.4162]
[1779477996080,48.64,76291.22,0.0,0.99792,0.0,0.41701]
[1779478001107,48.64,76289.55,0.0,0.99791,0.0,0.41765]
[1779478007285,48.64,76290.43,0.0,0.99792,0.0,0.41731]
[1779478013191,48.64,76291.07,0.0,0.99792,0.0,0.41707]
[1779478014198,48.64,76297.19,0.0,0.99793,0.0,0.41474]
[1779478019233,48.64,76297.15,0.0,0.99793,0.0,0.41475]
[1779478024268,48.64,76298.77,0.0,0.99793,0.0,0.41414]
[1779478029303,48.64,76300.03,0.0,0.99794,0.0,0.41366]
[1779478034338,48.64,76301.21,0.0,0.99794,0.0,0.41321]
[1779478040381,48.64,76301.56,0.0,0.99794,0.0,0.41308]
[1779478047572,48.64,76301.76,0.0,0.99794,0.0,0.413]
[1779478052466,48.64,76286.36,0.0,0.99791,0.0,0.41835]
[1779478053476,48.64,76278.0,0.0,0.99789,0.0,0.42156]
[1779478055488,48.64,76267.77,0.0,0.99787,0.0,0.42552]
[1779478056495,48.64,76259.66,0.0,0.99785,0.0,0.42869]
[1779478061531,48.64,76254.05,0.0,0.99784,0.0,0.43089]
[1779478066566,48.64,76250.45,0.0,0.99783,0.0,0.43231]
[1779478069592,48.64,76241.43,0.0,0.99781,0.0,0.43588]
[1779478071604,48.64,76247.9,0.0,0.99783,0.0,0.43331]
[1779478076641,48.64,76250.34,0.0,0.99783,0.0,0.43235]
[1779478081679,48.64,76256.04,0.0,0.99784,0.0,0.43011]
[1779478082686,48.64,76262.97,0.0,0.99786,0.0,0.42739]
[1779478085707,48.64,76268.79,0.0,0.99787,0.0,0.42513]
[1779478090743,48.64,76268.54,0.0,0.99787,0.0,0.42522]
[1779478095777,48.64,76270.33,0.0,0.99788,0.0,0.42453]
[1779478100812,48.64,76269.85,0.0,0.99787,0.0,0.42472]
[1779478104840,48.64,76260.7,0.0,0.99786,0.0,0.42828]
[1779478107864,48.64,76267.9,0.0,0.99787,0.0,0.42547]
[1779478112897,48.64,76268.44,0.0,0.99787,0.0,0.42473]
[1779478118074,48.64,76268.43,0.0,0.99787,0.0,0.42474]
[1779478120952,48.64,76249.82,0.0,0.99783,0.0,0.43202]
[1779478121970,48.64,76239.34,0.0,0.99781,0.0,0.43617]
[1779478122972,48.64,76239.16,0.0,0.99781,0.0,0.43624]
[1779478123979,48.64,76250.54,0.0,0.99784,0.0,0.43173]
[1779478124986,48.64,76249.98,0.0,0.99783,0.0,0.43195]
[1779478130022,48.64,76248.41,0.0,0.99783,0.0,0.43257]
[1779478134050,48.64,76242.27,0.0,0.99782,0.0,0.435]
[1779478139085,48.64,76239.99,0.0,0.99781,0.0,0.43591]
[1779478143123,48.64,76218.09,0.0,0.99776,0.0,0.44469]
[1779478144134,48.64,76201.17,0.0,0.99772,0.0,0.45158]
[1779478145143,48.64,76195.33,0.0,0.99771,0.0,0.45398]
[1779478146142,48.64,76186.24,0.0,0.99769,0.0,0.45774]
[1779478147149,48.64,76183.15,0.0,0.99768,0.0,0.45902]
[1779478149170,48.64,76178.92,0.0,0.99767,0.0,0.46078]
[1779478151183,48.64,76175.5,0.0,0.99766,0.0,0.46221]
[1779478153210,48.64,76166.56,0.0,0.99764,0.0,0.46597]
[1779478154210,48.64,76148.87,0.0,0.9976,0.0,0.47348]
[1779478156233,48.64,76129.8,0.0,0.99755,0.0,0.48169]
[1779478157239,48.64,76116.45,0.0,0.99752,0.0,0.48752]
[1779478158392,48.64,76127.31,0.0,0.99755,0.0,0.48277]
[1779478159252,48.64,76127.31,0.0,0.99755,0.0,0.48277]
[1779478162271,48.64,76120.88,0.0,0.99753,0.0,0.48558]
[1779478165294,48.64,76133.41,0.0,0.99756,0.0,0.48013]
[1779478166300,48.64,76141.77,0.0,0.99758,0.0,0.47652]
[1779478167307,48.64,76151.7,0.0,0.99761,0.0,0.47227]
[1779478168469,48.64,76171.58,0.0,0.99765,0.0,0.46385]
[1779478169321,48.64,76171.58,0.0,0.99765,0.0,0.46385]
[1779478170334,48.64,76176.6,0.0,0.99767,0.0,0.46175]
[1779478171337,48.64,76179.48,0.0,0.99768,0.0,0.45998]
[1779478173351,48.64,76173.7,0.0,0.99766,0.0,0.4624]
[1779478174359,48.64,76166.31,0.0,0.99764,0.0,0.4655]
[1779478175366,48.64,76164.17,0.0,0.99764,0.0,0.4664]
[1779478180402,48.64,76158.22,0.0,0.99763,0.0,0.46892]
[1779478183447,48.64,76148.96,0.0,0.9976,0.0,0.47286]
[1779478184445,48.64,76152.59,0.0,0.99761,0.0,0.47131]
[1779478186461,48.64,76178.11,0.0,0.99767,0.0,0.46056]
[1779478187467,48.64,76187.29,0.0,0.99769,0.0,0.45674]
[1779478188612,48.64,76187.09,0.0,0.99769,0.0,0.45682]
[1779478194517,48.64,76190.37,0.0,0.9977,0.0,0.45546]
[1779478197538,48.64,76196.19,0.0,0.99771,0.0,0.45307]
[1779478202579,48.64,76208.38,0.0,0.99774,0.0,0.44808]
[1779478203600,48.64,76205.1,0.0,0.99774,0.0,0.44941]
[1779478204591,48.64,76171.25,0.0,0.99766,0.0,0.46343]
[1779478205606,48.64,76150.46,0.0,0.99761,0.0,0.47222]
[1779478206606,48.64,76132.2,0.0,0.99756,0.0,0.48007]
[1779478207629,48.64,76116.56,0.0,0.99752,0.0,0.48688]
[1779478208794,48.64,76112.0,0.0,0.99751,0.0,0.48888]
[1779478210657,48.64,76105.84,0.0,0.9975,0.0,0.4916]
[1779478211679,48.64,76106.66,0.0,0.9975,0.0,0.49124]
[1779478212672,48.64,76093.97,0.0,0.99747,0.0,0.49687]
[1779478213687,48.64,76101.57,0.0,0.99749,0.0,0.49349]
[1779478214690,48.64,76107.89,0.0,0.9975,0.0,0.49069]
[1779478215692,48.64,76109.95,0.0,0.99751,0.0,0.48979]
[1779478216705,48.64,76120.48,0.0,0.99753,0.0,0.48517]
[1779478217713,48.64,76128.06,0.0,0.99755,0.0,0.48186]
[1779478218867,48.64,76129.07,0.0,0.99755,0.0,0.48142]
[1779478222750,48.64,76135.89,0.0,0.99757,0.0,0.47847]
[1779478223757,48.64,76128.91,0.0,0.99755,0.0,0.48149]
[1779478224764,48.64,76122.52,0.0,0.99754,0.0,0.48427]
[1779478225774,48.64,76123.43,0.0,0.99754,0.0,0.48388]
[1779478227792,48.64,76113.94,0.0,0.99752,0.0,0.48803]
[1779478228940,48.64,76091.76,0.0,0.99746,0.0,0.49786]
[1779478230815,48.64,76084.53,0.0,0.99744,0.0,0.5011]
[1779478231827,48.64,76065.36,0.0,0.99739,0.0,0.50917]
[1779478232840,48.64,76052.37,0.0,0.99736,0.0,0.51513]
[1779478233915,48.64,76029.09,0.0,0.9973,0.0,0.52595]
[1779478234896,48.64,76001.87,0.0,0.99722,0.0,0.53887]
[1779478235897,48.64,75892.83,0.0,0.9969,0.0,0.59343]
[1779478236927,48.64,75842.34,0.0,0.99675,0.0,0.6203]
[1779478237923,48.64,75823.84,0.0,0.99669,0.0,0.6304]
[1779478239045,48.64,75807.21,0.0,0.99663,0.0,0.63961]
[1779478240939,48.64,75794.39,0.0,0.99659,0.0,0.64679]
[1779478241958,48.64,75806.95,0.0,0.99663,0.0,0.63976]
[1779478242949,48.64,75814.57,0.0,0.99666,0.0,0.63552]
[1779478244970,48.64,75792.64,0.0,0.99658,0.0,0.64778]
[1779478245969,48.64,75796.31,0.0,0.9966,0.0,0.64571]
[1779478247013,48.64,75779.83,0.0,0.99654,0.0,0.65503]
[1779478247985,48.64,75788.3,0.0,0.99657,0.0,0.65023]
[1779478248995,48.64,75758.66,0.0,0.99647,0.0,0.66717]
[1779478250010,48.64,75734.24,0.0,0.99638,0.0,0.68142]
[1779478251026,48.64,75710.18,0.0,0.9963,0.0,0.69572]
[1779478253037,48.64,75760.78,0.0,0.99647,0.0,0.66595]
[1779478254041,48.64,75741.1,0.0,0.99641,0.0,0.67739]
[1779478255050,48.64,75756.46,0.0,0.99646,0.0,0.66845]
[1779478257071,48.64,75725.41,0.0,0.99635,0.0,0.68664]
[1779478258076,48.64,75706.24,0.0,0.99628,0.0,0.69809]
[1779478259096,48.64,75678.6,0.0,0.99618,0.0,0.71489]
[1779478260130,48.64,75675.65,0.0,0.99617,0.0,0.7167]
[1779478261128,48.64,75661.45,0.0,0.99612,0.0,0.72549]
[1779478262149,48.64,75670.62,0.0,0.99615,0.0,0.7198]
[1779478263149,48.64,75696.82,0.0,0.99625,0.0,0.70378]
[1779478264150,48.64,75740.15,0.0,0.9964,0.0,0.67795]
[1779478265155,48.64,75761.96,0.0,0.99648,0.0,0.66527]
[1779478266171,48.64,75764.82,0.0,0.99649,0.0,0.66362]
[1779478267184,48.64,75800.26,0.0,0.99661,0.0,0.6435]
[1779478268180,48.64,75824.29,0.0,0.99669,0.0,0.63016]
[1779478269185,48.64,75838.24,0.0,0.99673,0.0,0.62252]
[1779478273226,48.64,75843.78,0.0,0.99675,0.0,0.61952]
[1779478274262,48.64,75841.38,0.0,0.99674,0.0,0.62082]
[1779478275245,48.64,75830.23,0.0,0.99671,0.0,0.6269]
[1779478276257,48.64,75837.08,0.0,0.99673,0.0,0.62316]
[1779478277261,48.64,75843.05,0.0,0.99675,0.0,0.61991]
[1779478278269,48.64,75832.04,0.0,0.99671,0.0,0.62591]
[1779478279415,48.64,75795.79,0.0,0.99659,0.0,0.646]
[1779478280295,48.64,75795.79,0.0,0.99659,0.0,0.646]
[1779478282328,48.64,75788.97,0.0,0.99657,0.0,0.64985]
[1779478283312,48.64,75779.91,0.0,0.99654,0.0,0.65499]
[1779478284325,48.64,75778.97,0.0,0.99654,0.0,0.65552]
[1779478287380,48.64,75779.55,0.0,0.99654,0.0,0.65519]
[1779478289548,48.64,75727.48,0.0,0.99636,0.0,0.68542]
[1779478291421,48.64,75723.41,0.0,0.99635,0.0,0.68706]
[1779478292442,48.64,75705.54,0.0,0.99628,0.0,0.69774]
[1779478293440,48.64,75716.1,0.0,0.99632,0.0,0.69141]
[1779478294447,48.64,75736.52,0.0,0.99639,0.0,0.67932]
[1779478296463,48.64,75725.51,0.0,0.99635,0.0,0.68582]
[1779478297503,48.64,75715.67,0.0,0.99632,0.0,0.69167]
[1779478298496,48.64,75721.44,0.0,0.99634,0.0,0.68823]
[1779478299651,48.64,75743.89,0.0,0.99642,0.0,0.67501]
[1779478301511,48.64,75761.74,0.0,0.99648,0.0,0.66465]
[1779478304535,48.64,75755.03,0.0,0.99646,0.0,0.66852]
[1779478305547,48.64,75770.99,0.0,0.99651,0.0,0.65933]
[1779478306555,48.64,75782.14,0.0,0.99655,0.0,0.65298]
[1779478308570,48.64,75775.43,0.0,0.99653,0.0,0.6568]
[1779478309751,48.64,75761.0,0.0,0.99648,0.0,0.66507]
[1779478310580,48.64,75761.0,0.0,0.99648,0.0,0.66507]
[1779478312597,48.64,75751.5,0.0,0.99645,0.0,0.67057]
[1779478313604,48.64,75744.76,0.0,0.99642,0.0,0.6745]
[1779478317634,48.64,75727.47,0.0,0.99636,0.0,0.68466]
[1779478321683,48.64,75721.33,0.0,0.99634,0.0,0.6883]
[1779478322693,48.64,75736.2,0.0,0.99639,0.0,0.67951]
[1779478324715,48.64,75730.25,0.0,0.99637,0.0,0.68302]
[1779478325715,48.64,75743.37,0.0,0.99642,0.0,0.67531]
[1779478328738,48.64,75756.55,0.0,0.99646,0.0,0.66764]
[1779478329908,48.64,75754.11,0.0,0.99646,0.0,0.66906]
[1779478330749,48.64,75754.11,0.0,0.99646,0.0,0.66906]
[1779478333773,48.64,75759.9,0.0,0.99648,0.0,0.66571]
[1779478335785,48.64,75764.2,0.0,0.99649,0.0,0.66323]
[1779478339983,48.64,75793.86,0.0,0.99659,0.0,0.64636]
[1779478343846,48.64,75794.68,0.0,0.99659,0.0,0.6459]
[1779478345859,48.64,75775.49,0.0,0.99653,0.0,0.65676]
[1779478347871,48.64,75786.18,0.0,0.99657,0.0,0.65069]
[1779478352909,48.64,75787.5,0.0,0.99657,0.0,0.64921]
[1779478354962,48.64,75805.91,0.0,0.99663,0.0,0.63889]
[1779478355969,48.64,75817.22,0.0,0.99667,0.0,0.63262]
[1779478356975,48.64,75818.29,0.0,0.99668,0.0,0.63202]
[1779478357985,48.64,75812.5,0.0,0.99666,0.0,0.63523]
[1779478360133,48.64,75822.71,0.0,0.99669,0.0,0.62959]
[1779478362013,48.64,75829.92,0.0,0.99671,0.0,0.62564]
[1779478363021,48.64,75830.52,0.0,0.99672,0.0,0.62531]
[1779478364054,48.64,75823.23,0.0,0.99669,0.0,0.6293]
[1779478365044,48.64,75817.24,0.0,0.99667,0.0,0.6326]
[1779478366046,48.64,75823.56,0.0,0.99669,0.0,0.62912]
[1779478367052,48.64,75826.12,0.0,0.9967,0.0,0.62772]
[1779478369083,48.64,75839.03,0.0,0.99674,0.0,0.62067]
[1779478370210,48.64,75837.81,0.0,0.99674,0.0,0.62134]
[1779478373102,48.64,75835.68,0.0,0.99673,0.0,0.6225]
[1779478376122,48.64,75841.73,0.0,0.99675,0.0,0.61921]
[1779478378135,48.64,75847.4,0.0,0.99677,0.0,0.61614]
[1779478381156,48.64,75851.8,0.0,0.99678,0.0,0.61377]
[1779478385187,48.64,75871.35,0.0,0.99685,0.0,0.60334]
[1779478386203,48.64,75885.49,0.0,0.99689,0.0,0.59589]
[1779478387209,48.64,75890.68,0.0,0.99691,0.0,0.59318]
[1779478388212,48.64,75899.88,0.0,0.99693,0.0,0.5884]
[1779478389215,48.64,75905.02,0.0,0.99695,0.0,0.58574]
[1779478390370,48.64,75910.09,0.0,0.99696,0.0,0.58313]
[1779478392249,48.64,75904.01,0.0,0.99695,0.0,0.58626]
[1779478393256,48.64,75894.08,0.0,0.99692,0.0,0.59141]
[1779478394262,48.64,75884.11,0.0,0.99688,0.0,0.59662]
[1779478395270,48.64,75881.52,0.0,0.99688,0.0,0.59798]
[1779478396278,48.64,75870.74,0.0,0.99684,0.0,0.60366]
[1779478397286,48.64,75867.99,0.0,0.99683,0.0,0.60512]
[1779478399299,48.64,75860.02,0.0,0.99681,0.0,0.60937]
[1779478400307,48.64,75855.61,0.0,0.9968,0.0,0.61173]
[1779478404367,48.64,75855.16,0.0,0.99679,0.0,0.61197]
[1779478409384,48.64,75850.31,0.0,0.99678,0.0,0.61458]
[1779478413413,48.64,75839.43,0.0,0.99675,0.0,0.61975]
[1779478414420,48.64,75836.69,0.0,0.99674,0.0,0.62124]
[1779478416434,48.64,75841.8,0.0,0.99676,0.0,0.61846]
[1779478421468,48.64,75842.29,0.0,0.99676,0.0,0.6182]
[1779478426505,48.64,75843.51,0.0,0.99676,0.0,0.61754]
[1779478430664,48.64,75817.85,0.0,0.99668,0.0,0.63155]
[1779478431558,48.64,75817.85,0.0,0.99668,0.0,0.63155]
[1779478432556,48.64,75807.39,0.0,0.99664,0.0,0.63734]
[1779478433563,48.64,75797.03,0.0,0.99661,0.0,0.64312]
[1779478434569,48.64,75793.47,0.0,0.9966,0.0,0.64512]
[1779478436584,48.64,75802.32,0.0,0.99663,0.0,0.64016]
[1779478437591,48.64,75810.1,0.0,0.99665,0.0,0.63583]
[1779478438598,48.64,75812.8,0.0,0.99666,0.0,0.63434]
[1779478442628,48.64,75819.67,0.0,0.99668,0.0,0.63055]
[1779478444640,48.64,75808.18,0.0,0.99665,0.0,0.6369]
[1779478445647,48.64,75804.91,0.0,0.99664,0.0,0.63872]
[1779478448678,48.64,75812.07,0.0,0.99666,0.0,0.63474]
[1779478452695,48.64,75817.1,0.0,0.99668,0.0,0.63196]
[1779478454709,48.64,75823.2,0.0,0.9967,0.0,0.6286]
[1779478457731,48.64,75834.98,0.0,0.99673,0.0,0.62217]
[1779478458740,48.64,75836.93,0.0,0.99674,0.0,0.6211]
[1779478463775,48.64,75845.57,0.0,0.99677,0.0,0.61643]
[1779478468808,48.64,75841.56,0.0,0.99675,0.0,0.61859]
[1779478473845,48.64,75837.62,0.0,0.99675,0.0,0.62002]
[1779478474852,48.64,75832.4,0.0,0.99673,0.0,0.62286]
[1779478475861,48.64,75827.05,0.0,0.99671,0.0,0.62578]
[1779478476867,48.64,75804.91,0.0,0.99664,0.0,0.63799]
[1779478477932,48.64,75777.44,0.0,0.99655,0.0,0.65344]
[1779478478941,48.64,75777.06,0.0,0.99655,0.0,0.65365]
[1779478482967,48.64,75769.49,0.0,0.99652,0.0,0.65797]
[1779478483975,48.64,75776.53,0.0,0.99654,0.0,0.65395]
[1779478484982,48.64,75778.96,0.0,0.99655,0.0,0.65257]
[1779478485990,48.64,75785.37,0.0,0.99657,0.0,0.64894]
[1779478486997,48.64,75791.16,0.0,0.99659,0.0,0.64568]
[1779478488005,48.64,75787.75,0.0,0.99658,0.0,0.6476]
[1779478491118,48.64,75793.67,0.0,0.9966,0.0,0.64427]
[1779478492046,48.64,75793.67,0.0,0.9966,0.0,0.64427]
[1779478493051,48.64,75783.49,0.0,0.99657,0.0,0.65001]
[1779478494059,48.64,75774.16,0.0,0.99654,0.0,0.6553]
[1779478495065,48.64,75778.91,0.0,0.99655,0.0,0.6526]
[1779478496073,48.64,75786.59,0.0,0.99658,0.0,0.64826]
[1779478497133,48.64,75785.49,0.0,0.99657,0.0,0.64888]
[1779478499095,48.64,75793.5,0.0,0.9966,0.0,0.64437]
[1779478502128,48.64,75786.37,0.0,0.99658,0.0,0.64838]
[1779478504155,48.64,75805.13,0.0,0.99664,0.0,0.63787]
[1779478505181,48.64,75814.41,0.0,0.99667,0.0,0.63273]
[1779478506178,48.64,75812.12,0.0,0.99666,0.0,0.63399]
[1779478509191,48.64,75803.86,0.0,0.99664,0.0,0.63858]
[1779478510199,48.64,75799.88,0.0,0.99662,0.0,0.6408]
[1779478511276,48.64,75795.14,0.0,0.99661,0.0,0.64345]
[1779478514233,48.64,75800.64,0.0,0.99662,0.0,0.64037]
[1779478515238,48.64,75809.1,0.0,0.99665,0.0,0.63567]
[1779478520273,48.64,75798.83,0.0,0.99662,0.0,0.64138]
[1779478525314,48.64,75777.25,0.0,0.99655,0.0,0.65354]
[1779478526315,48.64,75765.48,0.0,0.99651,0.0,0.66026]
[1779478527331,48.64,75753.05,0.0,0.99646,0.0,0.66742]
[1779478531431,48.64,75765.33,0.0,0.99651,0.0,0.6596]
[1779478532360,48.64,75765.33,0.0,0.99651,0.0,0.6596]
[1779478537393,48.64,75757.07,0.0,0.99648,0.0,0.66435]
[1779478539408,48.64,75750.7,0.0,0.99646,0.0,0.66803]
[1779478540416,48.64,75755.61,0.0,0.99648,0.0,0.66519]
[1779478545452,48.64,75763.29,0.0,0.9965,0.0,0.66077]
[1779478546459,48.64,75776.3,0.0,0.99655,0.0,0.65335]
[1779478551585,48.64,75787.23,0.0,0.99658,0.0,0.64716]
[1779478557535,48.64,75785.58,0.0,0.99658,0.0,0.64809]
[1779478560556,48.64,75778.13,0.0,0.99655,0.0,0.65231]
[1779478562614,48.64,75767.33,0.0,0.99652,0.0,0.65846]
[1779478563586,48.64,75770.0,0.0,0.99653,0.0,0.65693]
[1779478567613,48.64,75775.72,0.0,0.99654,0.0,0.65368]
[1779478568651,48.64,75781.02,0.0,0.99656,0.0,0.65067]
[1779478570653,48.64,75767.44,0.0,0.99652,0.0,0.6584]
[1779478571747,48.64,75762.34,0.0,0.9965,0.0,0.66132]
[1779478577714,48.64,75767.22,0.0,0.99652,0.0,0.65852]
[1779478578730,48.64,75752.3,0.0,0.99646,0.0,0.66711]
[1779478583751,48.64,75754.95,0.0,0.99647,0.0,0.66557]
[1779478586771,48.64,75747.19,0.0,0.99645,0.0,0.67007]
[1779478589793,48.64,75752.74,0.0,0.99647,0.0,0.66685]
[1779478594831,48.64,75752.19,0.0,0.99647,0.0,0.66642]
[1779478596847,48.64,75767.7,0.0,0.99652,0.0,0.65751]
[1779478597855,48.64,75775.56,0.0,0.99655,0.0,0.65303]
[1779478600874,48.64,75791.41,0.0,0.9966,0.0,0.64408]
[1779478603896,48.64,75796.75,0.0,0.99662,0.0,0.64109]
[1779478605911,48.64,75807.33,0.0,0.99665,0.0,0.6352]
[1779478606921,48.64,75815.04,0.0,0.99668,0.0,0.63094]
[1779478612036,48.64,75834.26,0.0,0.99674,0.0,0.62043]
[1779478612959,48.64,75834.26,0.0,0.99674,0.0,0.62043]
[1779478613965,48.64,75844.56,0.0,0.99678,0.0,0.61485]
[1779478614973,48.64,75850.65,0.0,0.99679,0.0,0.61158]
[1779478616988,48.64,75856.16,0.0,0.99681,0.0,0.60863]
[1779478620025,48.64,75864.66,0.0,0.99684,0.0,0.60411]
[1779478621022,48.64,75875.04,0.0,0.99687,0.0,0.59862]
[1779478624045,48.64,75877.72,0.0,0.99688,0.0,0.59721]
[1779478626061,48.64,75866.33,0.0,0.99684,0.0,0.60322]
[1779478627074,48.64,75858.67,0.0,0.99682,0.0,0.60729]
[1779478628077,48.64,75851.7,0.0,0.9968,0.0,0.61102]
[1779478629084,48.64,75852.0,0.0,0.9968,0.0,0.61086]
[1779478632182,48.64,75869.96,0.0,0.99686,0.0,0.6013]
[1779478633113,48.64,75869.96,0.0,0.99686,0.0,0.6013]
[1779478635127,48.64,75870.45,0.0,0.99686,0.0,0.60104]
[1779478638149,48.64,75862.81,0.0,0.99683,0.0,0.60509]
[1779478639157,48.64,75857.69,0.0,0.99682,0.0,0.60782]
[1779478641170,48.64,75853.28,0.0,0.9968,0.0,0.61017]
[1779478643185,48.64,75847.32,0.0,0.99678,0.0,0.61337]
[1779478644191,48.64,75839.21,0.0,0.99676,0.0,0.61774]
[1779478645210,48.64,75834.67,0.0,0.99674,0.0,0.6202]
[1779478646205,48.64,75839.91,0.0,0.99676,0.0,0.61736]
[1779478648219,48.64,75844.11,0.0,0.99677,0.0,0.6151]
[1779478653255,48.64,75844.43,0.0,0.99678,0.0,0.61422]
[1779478655267,48.64,75842.34,0.0,0.99677,0.0,0.61534]
[1779478660309,48.64,75844.55,0.0,0.99678,0.0,0.61415]
[1779478664346,48.64,75851.05,0.0,0.9968,0.0,0.61066]
[1779478666347,48.64,75856.02,0.0,0.99682,0.0,0.60801]
[1779478671382,48.64,75857.14,0.0,0.99682,0.0,0.60741]
[1779478674405,48.64,75843.43,0.0,0.99678,0.0,0.61476]
[1779478675411,48.64,75836.98,0.0,0.99675,0.0,0.61824]
[1779478676428,48.64,75835.01,0.0,0.99675,0.0,0.61931]
[1779478678440,48.64,75826.98,0.0,0.99672,0.0,0.62368]
[1779478679446,48.64,75825.28,0.0,0.99672,0.0,0.6246]
[1779478682547,48.64,75819.48,0.0,0.9967,0.0,0.62778]
[1779478688512,48.64,75807.61,0.0,0.99666,0.0,0.63432]
[1779478689518,48.64,75805.73,0.0,0.99665,0.0,0.63537]
[1779478691532,48.64,75811.51,0.0,0.99667,0.0,0.63217]
[1779478693547,48.64,75816.79,0.0,0.99669,0.0,0.62926]
[1779478697576,48.64,75811.25,0.0,0.99667,0.0,0.63231]
[1779478699590,48.64,75798.48,0.0,0.99663,0.0,0.6394]
[1779478700598,48.64,75803.52,0.0,0.99665,0.0,0.63659]
[1779478705633,48.64,75803.97,0.0,0.99665,0.0,0.63634]
[1779478708654,48.64,75813.5,0.0,0.99668,0.0,0.63107]
[1779478709662,48.64,75808.2,0.0,0.99666,0.0,0.634]
[1779478711675,48.64,75800.44,0.0,0.99664,0.0,0.63758]
[1779478714697,48.64,75787.65,0.0,0.9966,0.0,0.64473]
[1779478715704,48.64,75784.84,0.0,0.99659,0.0,0.64631]
[1779478716712,48.64,75775.28,0.0,0.99655,0.0,0.65171]
[1779478718728,48.64,75769.6,0.0,0.99654,0.0,0.65494]
[1779478719732,48.64,75763.16,0.0,0.99651,0.0,0.65862]
[1779478720739,48.64,75758.05,0.0,0.9965,0.0,0.66155]
[1779478722833,48.64,75762.18,0.0,0.99651,0.0,0.65918]
[1779478725778,48.64,75757.7,0.0,0.99649,0.0,0.66175]
[1779478728799,48.64,75770.0,0.0,0.99654,0.0,0.65471]
[1779478730845,48.64,75757.71,0.0,0.99649,0.0,0.66174]
[1779478731835,48.64,75749.97,0.0,0.99647,0.0,0.6662]
[1779478732844,48.64,75734.89,0.0,0.99642,0.0,0.67497]
[1779478734857,48.64,75749.65,0.0,0.99647,0.0,0.66639]
[1779478736870,48.64,75743.86,0.0,0.99645,0.0,0.66974]
[1779478741905,48.64,75747.66,0.0,0.99646,0.0,0.66754]
[1779478744928,48.64,75753.14,0.0,0.99648,0.0,0.66437]
[1779478746942,48.64,75762.49,0.0,0.99651,0.0,0.659]
[1779478751981,48.64,75765.5,0.0,0.99652,0.0,0.65728]
[1779478753052,48.64,75759.36,0.0,0.9965,0.0,0.66079]
[1779478755003,48.64,75756.78,0.0,0.99649,0.0,0.66228]
[1779478758027,48.64,75763.69,0.0,0.99652,0.0,0.65831]
[1779478759034,48.64,75771.15,0.0,0.99654,0.0,0.65406]
[1779478761047,48.64,75776.91,0.0,0.99656,0.0,0.65079]
[1779478763123,48.64,75788.84,0.0,0.9966,0.0,0.64406]
[1779478766083,48.64,75776.71,0.0,0.99656,0.0,0.6509]
[1779478770116,48.64,75781.76,0.0,0.99658,0.0,0.64805]
[1779478771118,48.64,75787.48,0.0,0.9966,0.0,0.64409]
[1779478775146,48.64,75780.88,0.0,0.99658,0.0,0.64781]
[1779478777159,48.64,75774.63,0.0,0.99656,0.0,0.65134]
[1779478782198,48.64,75772.95,0.0,0.99655,0.0,0.6523]
[1779478783207,48.64,75765.44,0.0,0.99653,0.0,0.65657]
[1779478784209,48.64,75759.84,0.0,0.99651,0.0,0.65977]
[1779478785216,48.64,75754.18,0.0,0.99649,0.0,0.66303]
[1779478790251,48.64,75755.18,0.0,0.99649,0.0,0.66245]
[1779478795287,48.64,75757.48,0.0,0.9965,0.0,0.66113]
[1779478798306,48.64,75746.44,0.0,0.99646,0.0,0.6675]
[1779478799315,48.64,75743.67,0.0,0.99645,0.0,0.6691]
[1779478801329,48.64,75750.72,0.0,0.99647,0.0,0.66502]
[1779478804378,48.64,75740.61,0.0,0.99644,0.0,0.67088]
[1779478805371,48.64,75712.73,0.0,0.99634,0.0,0.68727]
[1779478806378,48.64,75713.42,0.0,0.99634,0.0,0.68686]
[1779478808391,48.64,75692.56,0.0,0.99627,0.0,0.69934]
[1779478809398,48.64,75687.01,0.0,0.99625,0.0,0.7027]
[1779478811415,48.64,75692.23,0.0,0.99627,0.0,0.69954]
[1779478813504,48.64,75684.11,0.0,0.99624,0.0,0.70446]
[1779478815443,48.64,75675.14,0.0,0.9962,0.0,0.70992]
[1779478816450,48.64,75677.1,0.0,0.99621,0.0,0.70872]
[1779478819470,48.64,75669.96,0.0,0.99618,0.0,0.71309]
[1779478821485,48.64,75658.31,0.0,0.99614,0.0,0.72027]
[1779478822492,48.64,75655.88,0.0,0.99613,0.0,0.72178]
[1779478825533,48.64,75664.06,0.0,0.99616,0.0,0.71672]
[1779478826541,48.64,75675.03,0.0,0.9962,0.0,0.70999]
[1779478827548,48.64,75688.45,0.0,0.99625,0.0,0.70183]
[1779478828568,48.64,75690.85,0.0,0.99626,0.0,0.70038]
[1779478830569,48.64,75707.91,0.0,0.99632,0.0,0.69014]
[1779478831576,48.64,75713.32,0.0,0.99635,0.0,0.68615]
[1779478833591,48.64,75704.54,0.0,0.99632,0.0,0.69138]
[1779478837621,48.64,75697.42,0.0,0.99629,0.0,0.69564]
[1779478839642,48.64,75703.58,0.0,0.99631,0.0,0.69195]
[1779478844669,48.64,75706.32,0.0,0.99632,0.0,0.69032]
[1779478849704,48.64,75708.42,0.0,0.99633,0.0,0.68907]
[1779478850711,48.64,75709.73,0.0,0.99633,0.0,0.68829]
[1779478852736,48.64,75717.25,0.0,0.99636,0.0,0.68382]
[1779478853762,48.64,75715.26,0.0,0.99635,0.0,0.685]
[1779478858793,48.64,75714.61,0.0,0.99635,0.0,0.68539]
[1779478859799,48.64,75706.02,0.0,0.99632,0.0,0.6905]
[1779478860813,48.64,75708.45,0.0,0.99633,0.0,0.68905]
[1779478863830,48.64,75695.85,0.0,0.99628,0.0,0.69659]
[1779478864836,48.64,75682.18,0.0,0.99623,0.0,0.70485]
[1779478865848,48.64,75681.07,0.0,0.99623,0.0,0.70552]
[1779478866851,48.64,75675.45,0.0,0.99621,0.0,0.70895]
[1779478867858,48.64,75670.56,0.0,0.99619,0.0,0.71194]
[1779478868865,48.64,75677.74,0.0,0.99622,0.0,0.70755]
[1779478869872,48.64,75675.59,0.0,0.99621,0.0,0.70886]
[1779478874910,48.64,75666.92,0.0,0.99618,0.0,0.71417]
[1779478875918,48.64,75667.91,0.0,0.99618,0.0,0.71356]
[1779478877951,48.64,75662.29,0.0,0.99616,0.0,0.71702]
[1779478878945,48.64,75660.73,0.0,0.99615,0.0,0.71798]
[1779478879980,48.64,75630.29,0.0,0.99604,0.0,0.73699]
[1779478880971,48.64,75607.21,0.0,0.99595,0.0,0.75168]
[1779478881972,48.64,75605.05,0.0,0.99594,0.0,0.75307]
[1779478882982,48.64,75616.13,0.0,0.99598,0.0,0.74597]
[1779478884037,48.64,75650.5,0.0,0.99612,0.0,0.72432]
[1779478885007,48.64,75650.5,0.0,0.99612,0.0,0.72432]
[1779478886025,48.64,75651.64,0.0,0.99612,0.0,0.72361]
[1779478887025,48.64,75640.01,0.0,0.99608,0.0,0.73087]
[1779478888037,48.64,75630.58,0.0,0.99604,0.0,0.7368]
[1779478889039,48.64,75612.02,0.0,0.99597,0.0,0.7486]
[1779478890097,48.64,75622.03,0.0,0.99601,0.0,0.74222]
[1779478891061,48.64,75627.83,0.0,0.99603,0.0,0.73773]
[1779478895088,48.64,75645.57,0.0,0.9961,0.0,0.72659]
[1779478896116,48.64,75649.5,0.0,0.99612,0.0,0.72414]
[1779478898131,48.64,75657.2,0.0,0.99615,0.0,0.71937]
[1779478900147,48.64,75662.84,0.0,0.99617,0.0,0.71589]
[1779478902157,48.64,75668.0,0.0,0.99619,0.0,0.71272]
[1779478904172,48.64,75672.31,0.0,0.9962,0.0,0.71008]
[1779478906186,48.64,75677.4,0.0,0.99622,0.0,0.70697]
[1779478908200,48.64,75687.45,0.0,0.99626,0.0,0.70087]
[1779478909207,48.64,75688.5,0.0,0.99626,0.0,0.70024]
[1779478911221,48.64,75678.87,0.0,0.99623,0.0,0.70608]
[1779478912228,48.64,75679.83,0.0,0.99623,0.0,0.70549]
[1779478917265,48.64,75674.91,0.0,0.99621,0.0,0.70849]
[1779478918273,48.64,75668.37,0.0,0.99619,0.0,0.71249]
[1779478919279,48.64,75669.65,0.0,0.99619,0.0,0.71171]
[1779478921295,48.64,75672.31,0.0,0.9962,0.0,0.71008]
[1779478922302,48.64,75666.47,0.0,0.99618,0.0,0.71366]
[1779478923313,48.64,75657.26,0.0,0.99615,0.0,0.71933]
[1779478924317,48.64,75635.02,0.0,0.99606,0.0,0.7332]
[1779478925327,48.64,75630.29,0.0,0.99604,0.0,0.73618]
[1779478927340,48.64,75640.82,0.0,0.99608,0.0,0.72956]
[1779478928348,48.64,75649.5,0.0,0.99612,0.0,0.72414]
[1779478929354,48.64,75648.0,0.0,0.99611,0.0,0.72508]
[1779478933384,48.64,75642.78,0.0,0.99609,0.0,0.72833]
[1779478935401,48.64,75660.13,0.0,0.99616,0.0,0.71756]
[1779478936405,48.64,75668.54,0.0,0.99619,0.0,0.71239]
[1779478937414,48.64,75669.18,0.0,0.99619,0.0,0.71199]
[1779478941443,48.64,75661.87,0.0,0.99616,0.0,0.71649]
[1779478942447,48.64,75659.09,0.0,0.99615,0.0,0.7182]
[1779478944495,48.64,75643.86,0.0,0.9961,0.0,0.72766]
[1779478945469,48.64,75643.86,0.0,0.9961,0.0,0.72766]
[1779478947482,48.64,75651.92,0.0,0.99613,0.0,0.72264]
[1779478949497,48.64,75657.27,0.0,0.99615,0.0,0.71933]
[1779478952517,48.64,75650.25,0.0,0.99612,0.0,0.72288]
[1779478955539,48.64,75648.06,0.0,0.99612,0.0,0.72424]
[1779478959566,48.64,75640.47,0.0,0.99609,0.0,0.72898]
[1779478961589,48.64,75640.6,0.0,0.99609,0.0,0.72889]
[1779478962591,48.64,75652.24,0.0,0.99613,0.0,0.72164]
[1779478963600,48.64,75652.39,0.0,0.99613,0.0,0.72155]
[1779478965613,48.64,75647.3,0.0,0.99611,0.0,0.72471]
[1779478968634,48.64,75631.21,0.0,0.99605,0.0,0.73479]
[1779478969646,48.64,75627.2,0.0,0.99604,0.0,0.73732]
[1779478971666,48.64,75626.06,0.0,0.99603,0.0,0.73804]
[1779478975688,48.64,75637.18,0.0,0.99607,0.0,0.73104]
[1779478976701,48.64,75641.75,0.0,0.99609,0.0,0.72818]
[1779478977702,48.64,75633.78,0.0,0.99606,0.0,0.73317]
[1779478978710,48.64,75630.77,0.0,0.99605,0.0,0.73507]
[1779478979716,48.64,75622.03,0.0,0.99602,0.0,0.74059]
[1779478981733,48.64,75620.28,0.0,0.99601,0.0,0.7417]
[1779478983749,48.64,75640.5,0.0,0.99609,0.0,0.72896]
[1779478984793,48.64,75657.87,0.0,0.99615,0.0,0.71816]
[1779478985764,48.64,75657.87,0.0,0.99615,0.0,0.71816]
[1779478986768,48.64,75659.27,0.0,0.99616,0.0,0.7173]
[1779478987776,48.64,75648.72,0.0,0.99612,0.0,0.72383]
[1779478988782,48.64,75637.18,0.0,0.99607,0.0,0.73104]
[1779478989788,48.64,75635.77,0.0,0.99607,0.0,0.73192]
[1779478993817,48.64,75628.21,0.0,0.99604,0.0,0.73668]
[1779478994824,48.64,75630.13,0.0,0.99605,0.0,0.73547]
[1779478997846,48.64,75622.95,0.0,0.99602,0.0,0.74001]
[1779478998852,48.64,75616.42,0.0,0.99599,0.0,0.74416]
[1779478999859,48.64,75617.14,0.0,0.996,0.0,0.7437]
[1779479001878,48.64,75622.21,0.0,0.99602,0.0,0.74048]
[1779479002880,48.64,75628.51,0.0,0.99604,0.0,0.73649]
[1779479003889,48.64,75638.26,0.0,0.99608,0.0,0.73036]
[1779479004894,48.64,75650.75,0.0,0.99613,0.0,0.72257]
[1779479005901,48.64,75646.63,0.0,0.99611,0.0,0.72513]
[1779479007919,48.64,75635.5,0.0,0.99607,0.0,0.73209]
[1779479008923,48.64,75631.15,0.0,0.99605,0.0,0.73483]
[1779479009931,48.64,75621.11,0.0,0.99601,0.0,0.74118]
[1779479010945,48.64,75623.44,0.0,0.99602,0.0,0.7397]
[1779479011947,48.64,75636.19,0.0,0.99607,0.0,0.73085]
[1779479012955,48.64,75651.6,0.0,0.99613,0.0,0.72124]
[1779479013961,48.64,75658.25,0.0,0.99616,0.0,0.71713]
[1779479015016,48.64,75660.25,0.0,0.99617,0.0,0.7159]
[1779479017990,48.64,75666.96,0.0,0.99619,0.0,0.71178]
[1779479021013,48.64,75670.61,0.0,0.9962,0.0,0.70954]
[1779479026054,48.64,75667.27,0.0,0.99619,0.0,0.71159]
[1779479030093,48.64,75676.43,0.0,0.99623,0.0,0.70599]
[1779479031101,48.64,75686.85,0.0,0.99626,0.0,0.69968]
[1779479032108,48.64,75692.66,0.0,0.99628,0.0,0.69618]
[1779479033114,48.64,75696.38,0.0,0.9963,0.0,0.69394]
[1779479035131,48.64,75702.38,0.0,0.99632,0.0,0.69036]
[1779479037144,48.64,75711.95,0.0,0.99635,0.0,0.68467]
[1779479038150,48.64,75714.16,0.0,0.99636,0.0,0.68336]
[1779479043193,48.64,75706.87,0.0,0.99634,0.0,0.68768]
[1779479044199,48.64,75714.21,0.0,0.99636,0.0,0.68333]
[1779479045229,48.64,75716.79,0.0,0.99637,0.0,0.6818]
[1779479050251,48.64,75715.76,0.0,0.99637,0.0,0.68241]
[1779479052259,48.64,75731.14,0.0,0.99642,0.0,0.67338]
[1779479053263,48.64,75747.45,0.0,0.99648,0.0,0.66391]
[1779479057298,48.64,75753.18,0.0,0.9965,0.0,0.66062]
[1779479062330,48.64,75751.42,0.0,0.99649,0.0,0.66163]
[1779479067364,48.64,75751.37,0.0,0.99649,0.0,0.66166]
[1779479072400,48.64,75747.25,0.0,0.99648,0.0,0.66328]
[1779479076428,48.64,75739.73,0.0,0.99646,0.0,0.66763]
[1779479081463,48.64,75744.08,0.0,0.99647,0.0,0.66511]
[1779479086498,48.64,75745.78,0.0,0.99648,0.0,0.66413]
[1779479088512,48.64,75751.08,0.0,0.9965,0.0,0.66108]
[1779479093547,48.64,75759.3,0.0,0.99652,0.0,0.65637]
[1779479098582,48.64,75751.18,0.0,0.9965,0.0,0.66102]
[1779479102614,48.64,75736.27,0.0,0.99644,0.0,0.66964]
[1779479104633,48.64,75726.37,0.0,0.99641,0.0,0.67541]
[1779479109667,48.64,75728.05,0.0,0.99642,0.0,0.67443]
[1779479112689,48.64,75736.79,0.0,0.99645,0.0,0.66933]
[1779479115765,48.64,75728.98,0.0,0.99642,0.0,0.67388]
[1779479116717,48.64,75728.98,0.0,0.99642,0.0,0.67388]
[1779479121752,48.64,75734.86,0.0,0.99644,0.0,0.67046]
[1779479124773,48.64,75729.07,0.0,0.99642,0.0,0.67383]
[1779479125836,48.64,75723.51,0.0,0.9964,0.0,0.67709]
[1779479129809,48.64,75720.02,0.0,0.99639,0.0,0.67914]
[1779479130816,48.64,75729.69,0.0,0.99642,0.0,0.67347]
[1779479131824,48.64,75735.2,0.0,0.99644,0.0,0.6695]
[1779479135907,48.64,75726.88,0.0,0.99641,0.0,0.67435]
[1779479137875,48.64,75726.84,0.0,0.99641,0.0,0.67438]
[1779479140897,48.64,75721.69,0.0,0.9964,0.0,0.6774]
[1779479145988,48.64,75707.28,0.0,0.99635,0.0,0.6859]
[1779479146939,48.64,75707.28,0.0,0.99635,0.0,0.6859]
[1779479147945,48.64,75701.84,0.0,0.99633,0.0,0.68914]
[1779479148958,48.64,75696.5,0.0,0.99631,0.0,0.69233]
[1779479150974,48.64,75684.13,0.0,0.99626,0.0,0.69976]
[1779479151988,48.64,75682.75,0.0,0.99626,0.0,0.7006]
[1779479156058,48.64,75667.18,0.0,0.9962,0.0,0.71007]
[1779479157014,48.64,75667.18,0.0,0.9962,0.0,0.71007]
[1779479162059,48.64,75670.55,0.0,0.99621,0.0,0.70801]
[1779479164074,48.64,75675.49,0.0,0.99623,0.0,0.705]
[1779479166131,48.64,75680.79,0.0,0.99625,0.0,0.70178]
[1779479171121,48.64,75691.03,0.0,0.99629,0.0,0.69561]
[1779479172129,48.64,75691.84,0.0,0.99629,0.0,0.69512]
[1779479174142,48.64,75686.25,0.0,0.99627,0.0,0.69848]
[1779479175150,48.64,75681.04,0.0,0.99625,0.0,0.70163]
[1779479176201,48.64,75677.83,0.0,0.99624,0.0,0.70358]
[1779479180186,48.64,75684.59,0.0,0.99626,0.0,0.69949]
[1779479182209,48.64,75676.25,0.0,0.99623,0.0,0.70454]
[1779479183207,48.64,75674.83,0.0,0.99623,0.0,0.7054]
[1779479184214,48.64,75663.1,0.0,0.99618,0.0,0.71257]
[1779479185221,48.64,75661.1,0.0,0.99618,0.0,0.71379]
[1779479186230,48.64,75643.93,0.0,0.99611,0.0,0.72441]
[1779479187235,48.64,75637.78,0.0,0.99609,0.0,0.72825]
[1779479189249,48.64,75652.81,0.0,0.99615,0.0,0.7189]
[1779479190255,48.64,75658.37,0.0,0.99617,0.0,0.71547]
[1779479192270,48.64,75667.93,0.0,0.99621,0.0,0.70882]
[1779479193277,48.64,75677.26,0.0,0.99624,0.0,0.70314]
[1779479194287,48.64,75684.31,0.0,0.99627,0.0,0.69888]
[1779479195291,48.64,75688.48,0.0,0.99628,0.0,0.69636]
[1779479196360,48.64,75696.9,0.0,0.99631,0.0,0.69132]
[1779479198312,48.64,75703.97,0.0,0.99634,0.0,0.68713]
[1779479199322,48.64,75706.38,0.0,0.99635,0.0,0.68572]
[1779479203348,48.65,75713.23,0.0,0.99636,0.0,0.68265]
[1779479205366,48.65,75722.54,0.0,0.99639,0.0,0.67764]
[1779479207375,48.66,75727.66,0.0,0.99641,0.0,0.67512]
[1779479210397,48.66,75733.11,0.0,0.99642,0.0,0.67266]
[1779479212411,48.67,75738.74,0.0,0.99644,0.0,0.66987]
[1779479217450,48.68,75743.03,0.0,0.99645,0.0,0.6686]
[1779479221478,48.69,75749.64,0.0,0.99647,0.0,0.66575]
[1779479223493,48.7,75754.61,0.0,0.99648,0.0,0.66338]
[1779479227524,48.77,75762.57,0.0,0.99646,0.0,0.66638]
[1779479228531,48.8,75767.82,0.0,0.99647,0.0,0.66601]
[1779479229537,48.86,75768.71,0.0,0.99644,0.0,0.67101]
[1779479234571,49.01,75766.74,0.0,0.99634,0.0,0.6871]
[1779479239606,49.17,75771.44,0.0,0.99626,0.0,0.70021]
[1779479244646,49.31,75771.52,0.0,0.99618,0.0,0.715]
[1779479246728,49.37,75780.87,0.0,0.99618,0.0,0.71499]
[1779479249679,49.37,75785.53,0.0,0.99619,0.0,0.71217]
[1779479250687,49.37,75791.82,0.0,0.99622,0.0,0.70839]
[1779479251693,49.37,75797.12,0.0,0.99624,0.0,0.70443]
[1779479253707,49.37,75804.03,0.0,0.99626,0.0,0.70031]
[1779479258741,49.37,75809.79,0.0,0.99628,0.0,0.69689]
[1779479260757,49.37,75803.31,0.0,0.99626,0.0,0.70074]
[1779479265791,49.37,75797.36,0.0,0.99624,0.0,0.70428]
[1779479268813,49.37,75777.66,0.0,0.99617,0.0,0.71614]
[1779479271833,49.37,75769.31,0.0,0.99614,0.0,0.72122]
[1779479273848,49.37,75774.72,0.0,0.99616,0.0,0.71793]
[1779479275862,49.37,75783.11,0.0,0.99619,0.0,0.71284]
[1779479276945,49.37,75789.7,0.0,0.99621,0.0,0.70888]
[1779479279892,49.37,75781.46,0.0,0.99618,0.0,0.71384]
[1779479280897,49.37,75776.23,0.0,0.99616,0.0,0.71701]
[1779479282914,49.37,75771.03,0.0,0.99614,0.0,0.72017]
[1779479284926,49.37,75763.04,0.0,0.99611,0.0,0.72505]
[1779479287015,49.37,75752.79,0.0,0.99608,0.0,0.73136]
[1779479292983,49.37,75748.77,0.0,0.99606,0.0,0.73385]
[1779479298018,49.37,75751.28,0.0,0.99607,0.0,0.73229]
[1779479299026,49.37,75742.04,0.0,0.99604,0.0,0.73802]
[1779479300036,49.37,75744.52,0.0,0.99604,0.0,0.73648]
[1779479301045,49.37,75752.87,0.0,0.99608,0.0,0.73131]
[1779479302049,49.37,75759.23,0.0,0.9961,0.0,0.72739]
[1779479303056,49.37,75763.28,0.0,0.99611,0.0,0.72491]
[1779479306083,49.37,75774.85,0.0,0.99616,0.0,0.71785]
[1779479307087,49.37,75776.48,0.0,0.99616,0.0,0.71686]
[1779479312124,49.37,75776.25,0.0,0.99617,0.0,0.7162]
[1779479313131,49.37,75770.32,0.0,0.99615,0.0,0.71981]
[1779479314146,49.37,75768.0,0.0,0.99614,0.0,0.72122]
[1779479316162,49.37,75748.17,0.0,0.99606,0.0,0.73341]
[1779479317168,49.37,75741.09,0.0,0.99604,0.0,0.7378]
[1779479318176,49.37,75738.48,0.0,0.99603,0.0,0.73943]
[1779479319183,49.37,75730.29,0.0,0.99599,0.0,0.74455]
[1779479320191,49.37,75728.03,0.0,0.99599,0.0,0.74597]
[1779479324218,49.37,75734.56,0.0,0.99601,0.0,0.74188]
[1779479325226,49.37,75736.19,0.0,0.99602,0.0,0.74086]
[1779479330261,49.37,75729.32,0.0,0.99599,0.0,0.74516]
[1779479332276,49.37,75727.58,0.0,0.99598,0.0,0.74625]
[1779479337378,49.37,75723.98,0.0,0.99597,0.0,0.74852]
[1779479341338,49.37,75713.08,0.0,0.99593,0.0,0.75541]
[1779479342348,49.37,75707.72,0.0,0.99591,0.0,0.75883]
[1779479343356,49.37,75704.13,0.0,0.99589,0.0,0.76112]
[1779479344364,49.37,75689.76,0.0,0.99584,0.0,0.77035]
[1779479345369,49.37,75678.34,0.0,0.99579,0.0,0.77776]
[1779479346382,49.37,75676.52,0.0,0.99578,0.0,0.77895]
[1779479349397,49.37,75672.44,0.0,0.99577,0.0,0.78161]
[1779479354432,49.37,75671.14,0.0,0.99576,0.0,0.78246]
[1779479355440,49.37,75665.43,0.0,0.99574,0.0,0.78621]
[1779479356446,49.37,75665.72,0.0,0.99574,0.0,0.78602]
[1779479361494,49.37,75657.28,0.0,0.99571,0.0,0.79159]
[1779479362499,49.37,75651.62,0.0,0.99568,0.0,0.79534]
[1779479363509,49.37,75652.93,0.0,0.99569,0.0,0.79447]
[1779479364515,49.37,75659.88,0.0,0.99572,0.0,0.78987]
[1779479365545,49.37,75667.26,0.0,0.99575,0.0,0.78501]
[1779479367547,49.37,75673.39,0.0,0.99577,0.0,0.78099]
[1779479368554,49.37,75666.62,0.0,0.99574,0.0,0.78543]
[1779479369560,49.37,75661.8,0.0,0.99572,0.0,0.7886]
[1779479370568,49.37,75656.28,0.0,0.9957,0.0,0.79225]
[1779479374599,49.37,75661.49,0.0,0.99573,0.0,0.78795]
[1779479376613,49.37,75669.42,0.0,0.99576,0.0,0.78274]
[1779479378626,49.37,75662.84,0.0,0.99573,0.0,0.78706]
[1779479382654,49.37,75670.56,0.0,0.99576,0.0,0.782]
[1779479387689,49.37,75674.83,0.0,0.99578,0.0,0.77921]
[1779479392724,49.37,75671.9,0.0,0.99577,0.0,0.78112]
[1779479397818,49.37,75676.23,0.0,0.99579,0.0,0.77829]
[1779479402795,49.37,75665.17,0.0,0.99574,0.0,0.78553]
[1779479403802,49.37,75651.79,0.0,0.99569,0.0,0.79437]
[1779479404811,49.37,75638.95,0.0,0.99564,0.0,0.80293]
[1779479406824,49.37,75646.83,0.0,0.99567,0.0,0.79766]
[1779479407831,49.37,75652.73,0.0,0.99569,0.0,0.79374]
[1779479409844,49.37,75658.14,0.0,0.99571,0.0,0.79016]
[1779479414881,49.37,75662.77,0.0,0.99573,0.0,0.78711]
[1779479415897,49.37,75668.41,0.0,0.99576,0.0,0.78341]
[1779479420922,49.37,75668.13,0.0,0.99575,0.0,0.78359]
[1779479421930,49.37,75673.38,0.0,0.99578,0.0,0.78015]
[1779479426964,49.37,75676.17,0.0,0.99579,0.0,0.77833]
[1779479432000,49.37,75676.9,0.0,0.99579,0.0,0.77701]
[1779479434034,49.37,75683.47,0.0,0.99582,0.0,0.77274]
[1779479435028,49.37,75688.27,0.0,0.99584,0.0,0.76964]
[1779479440059,49.37,75689.36,0.0,0.99584,0.0,0.76894]
[1779479444087,49.37,75683.9,0.0,0.99582,0.0,0.77247]
[1779479449122,49.37,75684.56,0.0,0.99582,0.0,0.77204]
[1779479452144,49.37,75679.36,0.0,0.9958,0.0,0.77558]
[1779479455167,49.37,75692.41,0.0,0.99585,0.0,0.76714]
[1779479457180,49.37,75698.37,0.0,0.99588,0.0,0.76331]
[1779479462217,49.37,75702.6,0.0,0.9959,0.0,0.7606]
[1779479464234,49.37,75697.14,0.0,0.99587,0.0,0.7641]
[1779479466248,49.37,75707.4,0.0,0.99591,0.0,0.75754]
[1779479467254,49.37,75712.96,0.0,0.99594,0.0,0.75401]
[1779479468356,49.37,75733.0,0.0,0.99601,0.0,0.74139]
[1779479470278,49.37,75756.97,0.0,0.9961,0.0,0.72654]
[1779479471294,49.37,75758.4,0.0,0.99611,0.0,0.72566]
[1779479472301,49.37,75742.67,0.0,0.99605,0.0,0.73537]
[1779479473308,49.37,75742.83,0.0,0.99605,0.0,0.73527]
[1779479474315,49.37,75748.82,0.0,0.99607,0.0,0.73156]
[1779479475326,49.37,75751.23,0.0,0.99608,0.0,0.73007]
[1779479478346,49.37,75757.42,0.0,0.9961,0.0,0.72626]
[1779479479353,49.37,75763.44,0.0,0.99613,0.0,0.72257]
[1779479480361,49.37,75761.74,0.0,0.99612,0.0,0.72361]
[1779479481367,49.37,75754.22,0.0,0.99609,0.0,0.72823]
[1779479482376,49.37,75749.29,0.0,0.99607,0.0,0.73127]
[1779479484389,49.37,75744.38,0.0,0.99606,0.0,0.73431]
[1779479489425,49.37,75740.08,0.0,0.99604,0.0,0.73697]
[1779479491439,49.37,75725.76,0.0,0.99599,0.0,0.74511]
[1779479492447,49.37,75720.63,0.0,0.99597,0.0,0.74834]
[1779479494461,49.37,75720.37,0.0,0.99597,0.0,0.7485]
[1779479499497,49.37,75721.47,0.0,0.99597,0.0,0.74781]
[1779479503524,49.37,75731.69,0.0,0.99601,0.0,0.74139]
[1779479504532,49.37,75741.63,0.0,0.99605,0.0,0.7352]
[1779479505538,49.37,75739.26,0.0,0.99604,0.0,0.73667]
[1779479510579,49.37,75739.04,0.0,0.99604,0.0,0.73681]
[1779479515610,49.37,75736.54,0.0,0.99603,0.0,0.73837]
[1779479520644,49.37,75740.02,0.0,0.99604,0.0,0.7362]
[1779479521656,49.37,75733.51,0.0,0.99602,0.0,0.74026]
[1779479522658,49.37,75733.65,0.0,0.99602,0.0,0.74017]
[1779479524673,49.37,75742.76,0.0,0.99605,0.0,0.7345]
[1779479525679,49.37,75744.26,0.0,0.99606,0.0,0.73357]
[1779479530718,49.37,75742.07,0.0,0.99605,0.0,0.73493]
[1779479533740,49.37,75751.06,0.0,0.99609,0.0,0.72937]
[1779479536760,49.37,75755.33,0.0,0.9961,0.0,0.72674]
[1779479537769,49.37,75762.27,0.0,0.99613,0.0,0.72249]
[1779479538866,49.37,75770.53,0.0,0.99616,0.0,0.71745]
[1779479540794,49.37,75773.75,0.0,0.99617,0.0,0.7155]
[1779479541796,49.37,75781.32,0.0,0.9962,0.0,0.71093]
[1779479542804,49.37,75789.5,0.0,0.99623,0.0,0.70601]
[1779479543811,49.37,75796.0,0.0,0.99625,0.0,0.70212]
[1779479544817,49.37,75802.13,0.0,0.99627,0.0,0.69848]
[1779479545825,49.37,75800.15,0.0,0.99627,0.0,0.69965]
[1779479550861,49.37,75814.1,0.0,0.99632,0.0,0.69141]
[1779479551872,49.37,75810.62,0.0,0.99631,0.0,0.69268]
[1779479552877,49.37,75805.39,0.0,0.99629,0.0,0.69577]
[1779479556906,49.37,75813.17,0.0,0.99632,0.0,0.69118]
[1779479557912,49.37,75817.88,0.0,0.99633,0.0,0.68841]
[1779479559008,49.37,75807.8,0.0,0.9963,0.0,0.69434]
[1779479560935,49.37,75809.7,0.0,0.9963,0.0,0.69322]
[1779479561942,49.37,75822.51,0.0,0.99635,0.0,0.6857]
[1779479562955,49.37,75828.25,0.0,0.99637,0.0,0.68236]
[1779479565970,49.37,75819.43,0.0,0.99634,0.0,0.68751]
[1779479566976,49.37,75819.93,0.0,0.99634,0.0,0.68721]
[1779479571010,49.37,75814.19,0.0,0.99632,0.0,0.69058]
[1779479572015,49.37,75807.04,0.0,0.99629,0.0,0.69479]
[1779479577049,49.37,75806.69,0.0,0.99629,0.0,0.695]
[1779479579150,49.37,75809.35,0.0,0.9963,0.0,0.69343]
[1779479583091,49.37,75802.97,0.0,0.99628,0.0,0.6972]
[1779479585105,49.37,75796.27,0.0,0.99626,0.0,0.70118]
[1779479589220,49.37,75790.85,0.0,0.99624,0.0,0.70442]
[1779479592155,49.37,75798.72,0.0,0.99626,0.0,0.69972]
[1779479595175,49.37,75790.93,0.0,0.99624,0.0,0.70437]
[1779479596182,49.37,75785.76,0.0,0.99622,0.0,0.70747]
[1779479598196,49.37,75778.81,0.0,0.99619,0.0,0.71165]
[1779479603265,49.37,75775.02,0.0,0.99618,0.0,0.71394]
[1779479604262,49.37,75794.41,0.0,0.99625,0.0,0.70229]
[1779479605431,49.37,75802.1,0.0,0.99628,0.0,0.69772]
[1779479606350,49.37,75794.53,0.0,0.99625,0.0,0.70222]
[1779479607382,49.37,75787.47,0.0,0.99622,0.0,0.70644]
[1779479609388,49.37,75780.83,0.0,0.9962,0.0,0.71043]
[1779479614404,49.37,75778.83,0.0,0.9962,0.0,0.71085]
[1779479617426,49.37,75785.65,0.0,0.99622,0.0,0.70675]
[1779479620446,49.37,75789.1,0.0,0.99623,0.0,0.70468]
[1779479621454,49.37,75783.64,0.0,0.99621,0.0,0.70795]
[1779479622459,49.37,75779.68,0.0,0.9962,0.0,0.71033]
[1779479627495,49.37,75778.89,0.0,0.9962,0.0,0.71081]
[1779479632531,49.37,75779.91,0.0,0.9962,0.0,0.7102]
[1779479636585,49.37,75773.25,0.0,0.99618,0.0,0.71422]
[1779479638578,49.37,75769.08,0.0,0.99616,0.0,0.71675]
[1779479643615,49.37,75770.88,0.0,0.99617,0.0,0.71565]
[1779479646636,49.37,75764.74,0.0,0.99614,0.0,0.71939]
[1779479648649,49.37,75771.91,0.0,0.99617,0.0,0.71503]
[1779479649656,49.37,75779.48,0.0,0.9962,0.0,0.71046]
[1779479650664,49.37,75780.01,0.0,0.9962,0.0,0.71014]
[1779479655700,49.37,75780.15,0.0,0.9962,0.0,0.71005]
[1779479657713,49.37,75786.44,0.0,0.99622,0.0,0.70627]
[1779479659727,49.37,75787.19,0.0,0.99623,0.0,0.70582]
[1779479664763,49.37,75787.76,0.0,0.99623,0.0,0.70548]
[1779479669827,49.37,75791.73,0.0,0.99624,0.0,0.70311]
[1779479673830,49.37,75798.77,0.0,0.99627,0.0,0.69813]
[1779479678865,49.37,75796.78,0.0,0.99627,0.0,0.69932]
[1779479683900,49.37,75795.08,0.0,0.99626,0.0,0.70033]
[1779479688935,49.37,75800.28,0.0,0.99628,0.0,0.69724]
[1779479693970,49.37,75799.91,0.0,0.99628,0.0,0.69746]
[1779479699005,49.37,75799.58,0.0,0.99628,0.0,0.69765]
[1779479702039,49.37,75814.18,0.0,0.99633,0.0,0.68904]
[1779479703046,49.37,75826.59,0.0,0.99637,0.0,0.68179]
[1779479704053,49.37,75820.86,0.0,0.99635,0.0,0.68513]
[1779479705060,49.37,75812.03,0.0,0.99632,0.0,0.6903]
[1779479706067,49.37,75808.69,0.0,0.99631,0.0,0.69227]
[1779479708082,49.37,75817.15,0.0,0.99634,0.0,0.6873]
[1779479709088,49.37,75829.8,0.0,0.99638,0.0,0.67993]
[1779479710097,49.37,75830.14,0.0,0.99638,0.0,0.67973]
[1779479715131,49.37,75829.6,0.0,0.99638,0.0,0.68004]
[1779479718153,49.37,75824.36,0.0,0.99636,0.0,0.68309]
[1779479720187,49.37,75818.82,0.0,0.99634,0.0,0.68632]
[1779479725201,49.37,75823.52,0.0,0.99636,0.0,0.68358]
[1779479730236,49.37,75824.58,0.0,0.99636,0.0,0.68296]
[1779479735270,49.37,75830.08,0.0,0.99639,0.0,0.679]
[1779479739300,49.37,75837.24,0.0,0.99641,0.0,0.67486]
[1779479740327,49.37,75835.7,0.0,0.99641,0.0,0.67575]
[1779479745341,49.37,75836.69,0.0,0.99641,0.0,0.67518]
[1779479750377,49.37,75832.09,0.0,0.99639,0.0,0.67784]
[1779479752389,49.37,75837.54,0.0,0.99641,0.0,0.67469]
[1779479757425,49.37,75841.21,0.0,0.99643,0.0,0.67258]
[1779479760468,49.37,75833.04,0.0,0.9964,0.0,0.67729]
[1779479762460,49.37,75832.86,0.0,0.9964,0.0,0.67739]
[1779479765485,49.37,75838.35,0.0,0.99642,0.0,0.67422]
[1779479766488,49.37,75840.7,0.0,0.99642,0.0,0.67287]
[1779479770515,49.37,75847.19,0.0,0.99645,0.0,0.66915]
[1779479772533,49.37,75853.95,0.0,0.99647,0.0,0.66529]
[1779479774544,49.37,75858.6,0.0,0.99649,0.0,0.66265]
[1779479779579,49.37,75864.74,0.0,0.99651,0.0,0.65918]
[1779479783606,49.37,75870.11,0.0,0.99652,0.0,0.65615]
[1779479786628,49.37,75865.32,0.0,0.99651,0.0,0.65885]
[1779479791663,49.37,75868.31,0.0,0.99652,0.0,0.65642]
[1779479796701,49.37,75870.83,0.0,0.99653,0.0,0.655]
[1779479801737,49.37,75867.55,0.0,0.99652,0.0,0.65685]
[1779479806774,49.37,75866.46,0.0,0.99652,0.0,0.65746]
[1779479810819,49.37,75861.07,0.0,0.9965,0.0,0.6605]
[1779479815846,49.37,75862.55,0.0,0.9965,0.0,0.65967]
[1779479816844,49.37,75849.96,0.0,0.99646,0.0,0.66681]
[1779479817850,49.37,75848.66,0.0,0.99646,0.0,0.66756]
[1779479820874,49.37,75841.84,0.0,0.99643,0.0,0.67146]
[1779479825915,49.37,75836.85,0.0,0.99641,0.0,0.67433]
[1779479827929,49.37,75835.58,0.0,0.99641,0.0,0.67506]
[1779479831958,49.37,75821.32,0.0,0.99636,0.0,0.68333]
[1779479832966,49.37,75821.72,0.0,0.99636,0.0,0.68309]
[1779479834978,49.37,75814.83,0.0,0.99634,0.0,0.68712]
[1779479839008,49.37,75812.41,0.0,0.99633,0.0,0.68853]
[1779479844043,49.37,75810.72,0.0,0.99632,0.0,0.68953]
[1779479845054,49.37,75803.9,0.0,0.9963,0.0,0.69354]
[1779479846061,49.37,75805.43,0.0,0.9963,0.0,0.69264]
[1779479849082,49.37,75815.0,0.0,0.99634,0.0,0.68702]
[1779479850089,49.37,75809.05,0.0,0.99632,0.0,0.69051]
[1779479851096,49.37,75809.74,0.0,0.99632,0.0,0.68933]
[1779479856131,49.37,75813.89,0.0,0.99634,0.0,0.6869]
[1779479861193,49.37,75815.97,0.0,0.99635,0.0,0.68568]
[1779479866202,49.37,75821.32,0.0,0.99636,0.0,0.68256]
[1779479867208,49.37,75827.23,0.0,0.99639,0.0,0.67913]
[1779479872243,49.37,75820.35,0.0,0.99636,0.0,0.68312]
[1779479874257,49.37,75820.39,0.0,0.99636,0.0,0.6831]
[1779479879291,49.37,75812.43,0.0,0.99633,0.0,0.68775]
[1779479880300,49.37,75810.85,0.0,0.99633,0.0,0.68868]
[1779479884328,49.37,75803.06,0.0,0.9963,0.0,0.69326]
[1779479885333,49.37,75802.12,0.0,0.9963,0.0,0.69382]
[1779479887349,49.37,75808.13,0.0,0.99632,0.0,0.69028]
[1779479888355,49.37,75812.58,0.0,0.99633,0.0,0.68766]
[1779479889364,49.37,75818.31,0.0,0.99635,0.0,0.68431]
[1779479891378,49.37,75823.51,0.0,0.99637,0.0,0.68128]
[1779479896411,49.37,75823.62,0.0,0.99637,0.0,0.68122]
[1779479900439,49.37,75817.4,0.0,0.99635,0.0,0.68484]
[1779479905474,49.37,75816.84,0.0,0.99635,0.0,0.68517]
[1779479910509,49.37,75817.6,0.0,0.99635,0.0,0.68473]
[1779479915544,49.37,75818.64,0.0,0.99636,0.0,0.68335]
[1779479920579,49.37,75821.09,0.0,0.99637,0.0,0.68193]
[1779479925613,49.37,75820.43,0.0,0.99637,0.0,0.68231]
[1779479929642,49.37,75811.73,0.0,0.99633,0.0,0.68739]
[1779479930650,49.37,75811.03,0.0,0.99633,0.0,0.6878]
[1779479932663,49.37,75805.02,0.0,0.99631,0.0,0.69133]
[1779479935684,49.37,75804.29,0.0,0.99631,0.0,0.69176]
[1779479940719,49.37,75806.82,0.0,0.99632,0.0,0.69027]
[1779479945763,49.37,75798.03,0.0,0.99629,0.0,0.69546]
[1779479946771,49.37,75795.52,0.0,0.99628,0.0,0.69694]
[1779479947782,49.37,75789.61,0.0,0.99626,0.0,0.70046]
[1779479948789,49.37,75791.36,0.0,0.99626,0.0,0.69942]
[1779479953824,49.37,75795.81,0.0,0.99628,0.0,0.69677]
[1779479958863,49.37,75789.08,0.0,0.99625,0.0,0.70077]
[1779479960876,49.37,75787.99,0.0,0.99625,0.0,0.70142]
[1779479961881,49.37,75782.37,0.0,0.99623,0.0,0.70478]
[1779479962889,49.37,75777.39,0.0,0.99621,0.0,0.70777]
[1779479963895,49.37,75773.36,0.0,0.9962,0.0,0.71019]
[1779479967927,49.37,75768.12,0.0,0.99618,0.0,0.71336]
[1779479970955,49.37,75778.91,0.0,0.99622,0.0,0.70685]
[1779479971963,49.37,75783.41,0.0,0.99624,0.0,0.70337]
[1779479976997,49.37,75778.01,0.0,0.99622,0.0,0.70661]
[1779479978004,49.37,75772.17,0.0,0.9962,0.0,0.71012]
[1779479979011,49.37,75773.29,0.0,0.9962,0.0,0.70945]
[1779479984051,49.37,75773.52,0.0,0.9962,0.0,0.70931]
[1779479989084,49.37,75775.43,0.0,0.99621,0.0,0.70816]
[1779479994119,49.37,75778.28,0.0,0.99622,0.0,0.70645]
[1779479998148,49.37,75783.89,0.0,0.99624,0.0,0.70309]
[1779480000167,49.37,75792.52,0.0,0.99627,0.0,0.69795]
[1779480002238,49.37,75813.89,0.0,0.99635,0.0,0.68536]
[1779480003213,49.37,75814.79,0.0,0.99635,0.0,0.68483]
[1779480004220,49.37,75809.7,0.0,0.99633,0.0,0.68781]
[1779480005241,49.37,75793.0,0.0,0.99627,0.0,0.69766]
[1779480006242,49.37,75782.1,0.0,0.99623,0.0,0.70416]
[1779480007244,49.37,75774.65,0.0,0.99621,0.0,0.70863]
[1779480011275,49.37,75788.51,0.0,0.99626,0.0,0.70033]
[1779480013289,49.37,75779.92,0.0,0.99622,0.0,0.70546]
[1779480014297,49.37,75786.3,0.0,0.99625,0.0,0.70165]
[1779480017317,49.37,75797.81,0.0,0.99629,0.0,0.69481]
[1779480018324,49.37,75816.86,0.0,0.99636,0.0,0.68362]
[1779480023359,49.37,75820.62,0.0,0.99637,0.0,0.68143]
[1779480025372,49.37,75812.73,0.0,0.99634,0.0,0.68603]
[1779480026382,49.37,75802.11,0.0,0.9963,0.0,0.69227]
[1779480028395,49.37,75795.79,0.0,0.99628,0.0,0.69601]
[1779480029402,49.37,75790.45,0.0,0.99626,0.0,0.69918]
[1779480032423,49.37,75797.18,0.0,0.99629,0.0,0.69441]
[1779480037460,49.37,75799.18,0.0,0.9963,0.0,0.69322]
[1779480042494,49.37,75802.6,0.0,0.99631,0.0,0.69121]
[1779480043501,49.37,75796.72,0.0,0.99629,0.0,0.69468]
[1779480047529,49.37,75799.6,0.0,0.9963,0.0,0.69298]
[1779480052565,49.37,75796.4,0.0,0.99629,0.0,0.69487]
[1779480057600,49.37,75796.23,0.0,0.99629,0.0,0.69497]
[1779480062703,49.37,75799.74,0.0,0.9963,0.0,0.69289]
[1779480063696,49.37,75805.55,0.0,0.99632,0.0,0.68947]
[1779480064704,49.37,75816.71,0.0,0.99636,0.0,0.68294]
[1779480065711,49.37,75819.29,0.0,0.99637,0.0,0.68144]
[1779480070748,49.37,75821.62,0.0,0.99638,0.0,0.68009]
[1779480075781,49.37,75820.18,0.0,0.99637,0.0,0.68092]
[1779480077801,49.37,75825.97,0.0,0.99639,0.0,0.67756]
[1779480079809,49.37,75831.41,0.0,0.99641,0.0,0.67442]
[1779480084845,49.37,75840.22,0.0,0.99644,0.0,0.66936]
[1779480085851,49.37,75847.98,0.0,0.99647,0.0,0.66493]
[1779480086858,49.37,75852.76,0.0,0.99649,0.0,0.66221]
[1779480089879,49.37,75858.06,0.0,0.9965,0.0,0.65921]
[1779480090891,49.37,75863.14,0.0,0.99652,0.0,0.65635]
[1779480093908,49.37,75867.35,0.0,0.99654,0.0,0.65324]
[1779480096931,49.37,75873.17,0.0,0.99656,0.0,0.64998]
[1779480097939,49.37,75878.25,0.0,0.99657,0.0,0.64715]
[1779480099950,49.37,75878.97,0.0,0.99658,0.0,0.64675]
[1779480103979,49.37,75882.6,0.0,0.99659,0.0,0.64474]
[1779480108013,49.37,75886.77,0.0,0.9966,0.0,0.64243]
[1779480113040,49.37,75882.13,0.0,0.99659,0.0,0.645]
[1779480116062,49.37,75887.49,0.0,0.99661,0.0,0.64203]
[1779480117069,49.37,75894.55,0.0,0.99663,0.0,0.63815]
[1779480118076,49.37,75896.1,0.0,0.99663,0.0,0.6373]
[1779480119083,49.37,75887.71,0.0,0.99661,0.0,0.64191]
[1779480120091,49.37,75882.89,0.0,0.99659,0.0,0.64458]
[1779480122105,49.37,75888.83,0.0,0.99661,0.0,0.64129]
[1779480123111,49.37,75891.85,0.0,0.99662,0.0,0.63963]
[1779480126133,49.37,75895.69,0.0,0.99663,0.0,0.63752]
[1779480127139,49.37,75888.13,0.0,0.99661,0.0,0.64168]
[1779480128159,49.37,75879.02,0.0,0.99658,0.0,0.64673]
[1779480129156,49.37,75880.17,0.0,0.99658,0.0,0.64609]
[1779480133225,49.37,75873.0,0.0,0.99656,0.0,0.65008]
[1779480137215,49.37,75867.13,0.0,0.99654,0.0,0.65336]
[1779480138222,49.37,75861.56,0.0,0.99652,0.0,0.65649]
[1779480139234,49.37,75860.92,0.0,0.99652,0.0,0.65685]
[1779480144266,49.37,75859.87,0.0,0.99651,0.0,0.65745]
[1779480149301,49.37,75861.21,0.0,0.99652,0.0,0.65669]
[1779480153330,49.37,75854.31,0.0,0.9965,0.0,0.65984]
[1779480157366,49.37,75859.4,0.0,0.99652,0.0,0.65696]
[1779480160387,49.37,75864.5,0.0,0.99653,0.0,0.6541]
[1779480163408,49.37,75871.84,0.0,0.99656,0.0,0.64999]
[1779480168444,49.37,75869.86,0.0,0.99655,0.0,0.65109]
[1779480173482,49.37,75870.67,0.0,0.99655,0.0,0.65064]
[1779480178516,49.37,75867.33,0.0,0.99654,0.0,0.65251]
[1779480183553,49.37,75867.08,0.0,0.99654,0.0,0.65265]
[1779480188586,49.37,75862.33,0.0,0.99653,0.0,0.65531]
[1779480193621,49.37,75862.0,0.0,0.99652,0.0,0.6555]
[1779480198656,49.37,75862.96,0.0,0.99653,0.0,0.65496]
[1779480203692,49.37,75848.06,0.0,0.99648,0.0,0.66338]
[1779480204698,49.37,75845.43,0.0,0.99647,0.0,0.66488]
[1779480209737,49.37,75851.94,0.0,0.99649,0.0,0.66118]
[1779480214768,49.37,75854.66,0.0,0.9965,0.0,0.65889]
[1779480219803,49.37,75850.29,0.0,0.99649,0.0,0.66136]
[1779480222824,49.37,75844.59,0.0,0.99647,0.0,0.6646]
[1779480227861,49.37,75843.49,0.0,0.99647,0.0,0.66523]
[1779480231886,49.37,75859.12,0.0,0.99652,0.0,0.65638]
[1779480232894,49.37,75861.13,0.0,0.99653,0.0,0.65524]
[1779480236925,49.37,75873.88,0.0,0.99657,0.0,0.64811]
[1779480237931,49.37,75863.69,0.0,0.99653,0.0,0.65381]
[1779480238939,49.37,75849.91,0.0,0.99649,0.0,0.66158]
[1779480239945,49.37,75849.61,0.0,0.99649,0.0,0.66175]
[1779480241958,49.37,75858.41,0.0,0.99652,0.0,0.65678]
[1779480242966,49.37,75860.46,0.0,0.99652,0.0,0.65562]
[1779480246996,49.37,75852.08,0.0,0.99649,0.0,0.66035]
[1779480250016,49.37,75842.37,0.0,0.99646,0.0,0.66587]
[1779480251021,49.37,75836.78,0.0,0.99644,0.0,0.66906]
[1779480256064,49.37,75832.32,0.0,0.99643,0.0,0.67162]
[1779480258078,49.37,75825.79,0.0,0.9964,0.0,0.67538]
[1779480261099,49.37,75817.66,0.0,0.99638,0.0,0.68009]
[1779480262106,49.37,75812.43,0.0,0.99636,0.0,0.68313]
[1779480263113,49.37,75809.08,0.0,0.99635,0.0,0.68509]
[1779480265126,49.37,75804.8,0.0,0.99633,0.0,0.68759]
[1779480267140,49.37,75794.51,0.0,0.99629,0.0,0.69365]
[1779480270163,49.37,75801.46,0.0,0.99632,0.0,0.68955]
[1779480272175,49.37,75805.09,0.0,0.99634,0.0,0.68665]
[1779480277211,49.37,75799.32,0.0,0.99631,0.0,0.69004]
[1779480282246,49.37,75793.68,0.0,0.99629,0.0,0.69336]
[1779480284260,49.37,75799.47,0.0,0.99632,0.0,0.68995]
[1779480285269,49.37,75809.14,0.0,0.99635,0.0,0.68428]
[1779480286274,49.37,75812.18,0.0,0.99636,0.0,0.68251]
[1779480289295,49.37,75816.57,0.0,0.99638,0.0,0.67996]
[1779480294331,49.37,75813.44,0.0,0.99636,0.0,0.68178]
[1779480299366,49.37,75813.08,0.0,0.99636,0.0,0.68198]
[1779480304402,49.37,75820.11,0.0,0.99639,0.0,0.6779]
[1779480309444,49.37,75825.22,0.0,0.99641,0.0,0.67495]
[1779480310451,49.37,75831.67,0.0,0.99643,0.0,0.67123]
[1779480311458,49.37,75832.0,0.0,0.99643,0.0,0.67104]
[1779480316494,49.37,75834.17,0.0,0.99644,0.0,0.6698]
[1779480320528,49.37,75828.73,0.0,0.99642,0.0,0.67292]
[1779480321531,49.37,75825.3,0.0,0.99641,0.0,0.6749]
[1779480326566,49.37,75826.62,0.0,0.99641,0.0,0.67414]
[1779480328580,49.37,75835.12,0.0,0.99644,0.0,0.66926]
[1779480329586,49.37,75835.52,0.0,0.99644,0.0,0.66903]
[1779480334660,49.37,75832.7,0.0,0.99644,0.0,0.66988]
[1779480340665,49.37,75835.6,0.0,0.99645,0.0,0.66822]
[1779480343686,49.37,75843.96,0.0,0.99647,0.0,0.66346]
[1779480344694,49.37,75845.79,0.0,0.99648,0.0,0.66242]
[1779480349728,49.37,75849.15,0.0,0.99649,0.0,0.66051]
[1779480354807,49.37,75852.74,0.0,0.9965,0.0,0.65848]
[1779480360809,49.37,75854.83,0.0,0.99651,0.0,0.6573]
[1779480363830,49.37,75849.73,0.0,0.99649,0.0,0.66018]
[1779480364836,49.37,75847.6,0.0,0.99649,0.0,0.66139]
[1779480367858,49.37,75841.81,0.0,0.99647,0.0,0.66468]
[1779480368866,49.37,75851.03,0.0,0.9965,0.0,0.65945]
[1779480369871,49.37,75851.1,0.0,0.9965,0.0,0.65941]
[1779480374950,49.37,75854.13,0.0,0.99651,0.0,0.6577]
[1779480379943,49.37,75864.41,0.0,0.99654,0.0,0.65192]
[1779480380949,49.37,75875.23,0.0,0.99658,0.0,0.64588]
[1779480384976,49.37,75866.71,0.0,0.99655,0.0,0.65063]
[1779480388002,49.37,75878.8,0.0,0.99659,0.0,0.6439]
[1779480389005,49.37,75885.74,0.0,0.99661,0.0,0.64007]
[1779480394053,49.37,75884.08,0.0,0.99661,0.0,0.64025]
[1779480399077,49.37,75887.73,0.0,0.99663,0.0,0.63824]
[1779480404112,49.37,75890.02,0.0,0.99663,0.0,0.63698]
[1779480407144,49.37,75900.07,0.0,0.99667,0.0,0.63149]
[1779480408150,49.37,75900.92,0.0,0.99667,0.0,0.63103]
[1779480413186,49.37,75894.92,0.0,0.99665,0.0,0.6343]
[1779480414194,49.37,75893.06,0.0,0.99664,0.0,0.63532]
[1779480419228,49.37,75896.58,0.0,0.99665,0.0,0.63339]
[1779480421243,49.37,75903.52,0.0,0.99668,0.0,0.62961]
[1779480422250,49.37,75908.74,0.0,0.99669,0.0,0.62678]
[1779480425300,49.37,75908.67,0.0,0.99669,0.0,0.62682]
[1779480431313,49.37,75909.71,0.0,0.9967,0.0,0.62626]
[1779480436348,49.37,75913.06,0.0,0.99671,0.0,0.62445]
[1779480437355,49.37,75920.05,0.0,0.99673,0.0,0.62069]
[1779480438363,49.37,75921.17,0.0,0.99673,0.0,0.62009]
[1779480443401,49.37,75926.37,0.0,0.99675,0.0,0.61731]
[1779480447428,49.37,75931.52,0.0,0.99677,0.0,0.61456]
[1779480452462,49.37,75934.01,0.0,0.99678,0.0,0.61253]
[1779480457497,49.37,75937.7,0.0,0.99679,0.0,0.61058]
[1779480462533,49.37,75928.33,0.0,0.99676,0.0,0.61555]
[1779480463541,49.37,75930.9,0.0,0.99677,0.0,0.61418]
[1779480468574,49.37,75928.6,0.0,0.99676,0.0,0.61541]
[1779480470589,49.37,75933.85,0.0,0.99678,0.0,0.61262]
[1779480474617,49.37,75941.08,0.0,0.9968,0.0,0.60879]
[1779480475625,49.37,75942.98,0.0,0.99681,0.0,0.60779]
[1779480480665,49.37,75945.9,0.0,0.99681,0.0,0.60625]
[1779480481673,49.37,75939.08,0.0,0.99679,0.0,0.60985]
[1779480482680,49.37,75936.08,0.0,0.99678,0.0,0.61143]
[1779480486707,49.37,75941.91,0.0,0.9968,0.0,0.60835]
[1779480487713,49.37,75943.47,0.0,0.99681,0.0,0.60753]
[1779480492753,49.37,75938.29,0.0,0.99679,0.0,0.61027]
[1779480496780,49.37,75930.99,0.0,0.99677,0.0,0.61414]
[1779480498795,49.37,75924.85,0.0,0.99675,0.0,0.61741]
[1779480499802,49.37,75920.39,0.0,0.99673,0.0,0.61979]
[1779480501817,49.37,75918.9,0.0,0.99673,0.0,0.62059]
[1779480503830,49.37,75906.42,0.0,0.99669,0.0,0.62732]
[1779480504837,49.37,75906.04,0.0,0.99669,0.0,0.62752]
[1779480509872,49.37,75906.41,0.0,0.99669,0.0,0.62732]
[1779480514911,49.37,75903.82,0.0,0.99668,0.0,0.62801]
[1779480519947,49.37,75902.94,0.0,0.99668,0.0,0.62848]
[1779480524981,49.37,75902.18,0.0,0.99668,0.0,0.62889]
[1779480530017,49.37,75900.23,0.0,0.99667,0.0,0.62995]
[1779480535055,49.37,75897.42,0.0,0.99666,0.0,0.63148]
[1779480540090,49.37,75896.91,0.0,0.99666,0.0,0.63176]
[1779480545124,49.37,75896.1,0.0,0.99666,0.0,0.6322]
[1779480550159,49.37,75894.93,0.0,0.99666,0.0,0.63284]
[1779480555194,49.37,75894.53,0.0,0.99665,0.0,0.63306]
[1779480561238,49.37,75895.04,0.0,0.99666,0.0,0.63278]
[1779480565265,49.37,75900.83,0.0,0.99668,0.0,0.62963]
[1779480570299,49.37,75903.05,0.0,0.99668,0.0,0.62842]
[1779480573320,49.37,75911.11,0.0,0.99671,0.0,0.62335]
[1779480575339,49.37,75916.8,0.0,0.99673,0.0,0.62029]
[1779480577348,49.37,75933.12,0.0,0.99678,0.0,0.61159]
[1779480578355,49.37,75937.85,0.0,0.9968,0.0,0.60909]
[1779480583389,49.37,75937.27,0.0,0.9968,0.0,0.60939]
[1779480588425,49.37,75937.9,0.0,0.9968,0.0,0.60906]
[1779480593460,49.37,75938.42,0.0,0.9968,0.0,0.60878]
[1779480599502,49.37,75939.48,0.0,0.9968,0.0,0.60823]
[1779480602525,49.37,75944.34,0.0,0.99682,0.0,0.60567]
[1779480604539,49.37,75951.34,0.0,0.99684,0.0,0.602]
[1779480605544,49.37,75956.64,0.0,0.99686,0.0,0.59924]
[1779480607558,49.37,75959.93,0.0,0.99687,0.0,0.59753]
[1779480612599,49.37,75957.67,0.0,0.99686,0.0,0.5987]
[1779480617640,49.37,75952.18,0.0,0.99684,0.0,0.60156]
[1779480618646,49.37,75943.78,0.0,0.99682,0.0,0.60596]
[1779480619652,49.37,75942.84,0.0,0.99681,0.0,0.60646]
[1779480624694,49.37,75942.77,0.0,0.99681,0.0,0.60649]
[1779480629729,49.37,75942.63,0.0,0.99681,0.0,0.60657]
[1779480634763,49.37,75938.03,0.0,0.9968,0.0,0.60829]
[1779480639802,49.37,75940.14,0.0,0.99681,0.0,0.60717]
[1779480644835,49.37,75940.65,0.0,0.99681,0.0,0.6069]
[1779480649870,49.37,75941.97,0.0,0.99681,0.0,0.60621]
[1779480654904,49.37,75946.21,0.0,0.99683,0.0,0.60398]
[1779480659939,49.37,75943.84,0.0,0.99682,0.0,0.60523]
[1779480663968,49.37,75937.39,0.0,0.9968,0.0,0.60862]
[1779480665988,49.37,75933.59,0.0,0.99679,0.0,0.61063]
[1779480671018,49.37,75936.46,0.0,0.9968,0.0,0.60911]
[1779480676055,49.37,75940.02,0.0,0.99681,0.0,0.60724]
[1779480681091,49.37,75941.28,0.0,0.99681,0.0,0.60657]
[1779480686126,49.37,75938.92,0.0,0.9968,0.0,0.60782]
[1779480691160,49.37,75926.07,0.0,0.99677,0.0,0.61391]
[1779480692168,49.37,75923.06,0.0,0.99676,0.0,0.61551]
[1779480696196,49.37,75920.31,0.0,0.99675,0.0,0.61698]
[1779480701232,49.37,75920.22,0.0,0.99675,0.0,0.61703]
[1779480706265,49.37,75922.29,0.0,0.99676,0.0,0.61592]
[1779480712314,49.37,75920.87,0.0,0.99675,0.0,0.61668]
[1779480717349,49.37,75921.28,0.0,0.99675,0.0,0.61646]
[1779480727419,49.37,75920.76,0.0,0.99675,0.0,0.61674]
[1779480729434,49.37,75918.68,0.0,0.99674,0.0,0.61785]
[1779480731447,49.37,75924.74,0.0,0.99676,0.0,0.61462]
[1779480734468,49.37,75910.27,0.0,0.99672,0.0,0.62236]
[1779480735475,49.37,75905.18,0.0,0.9967,0.0,0.62511]
[1779480738495,49.37,75906.51,0.0,0.9967,0.0,0.62439]
[1779480743531,49.37,75907.32,0.0,0.99671,0.0,0.62395]
[1779480748566,49.37,75906.17,0.0,0.9967,0.0,0.62457]
[1779480753602,49.37,75905.59,0.0,0.99671,0.0,0.62416]
[1779480756622,49.37,75899.44,0.0,0.99669,0.0,0.62749]
[1779480760651,49.37,75888.37,0.0,0.99665,0.0,0.63352]
[1779480761658,49.37,75886.8,0.0,0.99664,0.0,0.63437]
[1779480765687,49.37,75876.45,0.0,0.99661,0.0,0.64006]
[1779480766694,49.37,75873.33,0.0,0.9966,0.0,0.64178]
[1779480771749,49.37,75875.55,0.0,0.99661,0.0,0.64056]
[1779480776767,49.37,75873.5,0.0,0.9966,0.0,0.64169]
[1779480781804,49.37,75871.07,0.0,0.99659,0.0,0.64303]
[1779480783817,49.37,75863.72,0.0,0.99657,0.0,0.64712]
[1779480785830,49.37,75874.79,0.0,0.99661,0.0,0.64098]
[1779480786837,49.37,75875.01,0.0,0.99661,0.0,0.64086]
[1779480787845,49.37,75888.58,0.0,0.99665,0.0,0.6334]
[1779480788852,49.37,75890.85,0.0,0.99666,0.0,0.63216]
[1779480790867,49.37,75891.48,0.0,0.99666,0.0,0.63182]
[1779480797952,49.37,75893.84,0.0,0.99667,0.0,0.63053]
[1779480804964,49.37,75896.69,0.0,0.99668,0.0,0.62898]
[1779480810001,49.37,75898.27,0.0,0.99668,0.0,0.62812]
[1779480813021,49.37,75905.91,0.0,0.99671,0.0,0.62327]
[1779480814034,49.37,75908.42,0.0,0.99672,0.0,0.62192]
[1779480819064,49.37,75908.07,0.0,0.99672,0.0,0.62211]
[1779480824105,49.37,75910.07,0.0,0.99672,0.0,0.62103]
[1779480829135,49.37,75908.66,0.0,0.99672,0.0,0.62179]
[1779480834169,49.37,75911.93,0.0,0.99673,0.0,0.62004]
[1779480839204,49.37,75913.44,0.0,0.99673,0.0,0.61923]
[1779480844239,49.37,75913.96,0.0,0.99674,0.0,0.61895]
[1779480849275,49.37,75915.61,0.0,0.99674,0.0,0.61806]
[1779480854309,49.37,75916.52,0.0,0.99674,0.0,0.61758]
[1779480859343,49.37,75914.49,0.0,0.99674,0.0,0.61866]
[1779480864379,49.37,75909.54,0.0,0.99672,0.0,0.62132]
[1779480866393,49.37,75906.49,0.0,0.99671,0.0,0.62296]
[1779480872436,49.37,75905.66,0.0,0.99671,0.0,0.62269]
[1779480874449,49.37,75898.8,0.0,0.99669,0.0,0.62639]
[1779480879484,49.37,75896.59,0.0,0.99668,0.0,0.62759]
[1779480883518,49.37,75882.93,0.0,0.99664,0.0,0.63504]
[1779480884520,49.37,75875.57,0.0,0.99662,0.0,0.63908]
[1779480889554,49.37,75870.72,0.0,0.9966,0.0,0.64176]
[1779480894589,49.37,75867.3,0.0,0.99659,0.0,0.64365]
[1779480896603,49.37,75872.88,0.0,0.99661,0.0,0.64056]
[1779480899625,49.37,75867.39,0.0,0.99659,0.0,0.6436]
[1779480903652,49.37,75860.63,0.0,0.99657,0.0,0.64736]
[1779480908687,49.37,75863.39,0.0,0.99657,0.0,0.64582]
[1779480912716,49.37,75869.48,0.0,0.9966,0.0,0.64244]
[1779480917751,49.37,75866.68,0.0,0.99659,0.0,0.64399]
[1779480920771,49.37,75862.22,0.0,0.99657,0.0,0.64647]
[1779480925812,49.37,75853.42,0.0,0.99654,0.0,0.65139]
[1779480927831,49.37,75853.98,0.0,0.99654,0.0,0.65107]
[1779480928908,49.37,75867.72,0.0,0.99659,0.0,0.64342]
[1779480930846,49.37,75866.76,0.0,0.99659,0.0,0.64395]
[1779480935880,49.37,75865.38,0.0,0.99659,0.0,0.64398]
[1779480940915,49.37,75863.72,0.0,0.99658,0.0,0.6449]
[1779480945951,49.37,75874.3,0.0,0.99661,0.0,0.63905]
[1779480946957,49.37,75876.64,0.0,0.99662,0.0,0.63776]
[1779480951996,49.37,75874.57,0.0,0.99662,0.0,0.6389]
[1779480955013,49.37,75880.44,0.0,0.99664,0.0,0.63567]
[1779480960051,49.37,75882.11,0.0,0.99664,0.0,0.63476]
[1779480965088,49.37,75881.37,0.0,0.99664,0.0,0.63516]
[1779480966096,49.37,75889.63,0.0,0.99667,0.0,0.63065]
[1779480967102,49.37,75892.02,0.0,0.99667,0.0,0.62935]
[1779480969192,49.37,75907.38,0.0,0.99672,0.0,0.62104]
[1779480970123,49.37,75907.38,0.0,0.99672,0.0,0.62104]
[1779480978179,49.37,75909.37,0.0,0.99673,0.0,0.61998]
[1779480983214,49.37,75911.59,0.0,0.99674,0.0,0.61879]
[1779480988249,49.37,75908.0,0.0,0.99672,0.0,0.62071]
[1779480993284,49.37,75908.78,0.0,0.99673,0.0,0.61958]
[1779480998319,49.37,75908.87,0.0,0.99673,0.0,0.61953]
[1779481003354,49.37,75907.25,0.0,0.99673,0.0,0.6204]
[1779481008388,49.37,75905.73,0.0,0.99672,0.0,0.62121]
[1779481013424,49.37,75914.85,0.0,0.99675,0.0,0.61633]
[1779481014431,49.37,75919.24,0.0,0.99676,0.0,0.61399]
[1779481017452,49.37,75920.38,0.0,0.99677,0.0,0.61338]
[1779481022487,49.37,75918.88,0.0,0.99676,0.0,0.61418]
[1779481025507,49.37,75913.82,0.0,0.99675,0.0,0.61688]
[1779481027526,49.37,75908.46,0.0,0.99673,0.0,0.61975]
[1779481030546,49.37,75905.02,0.0,0.99672,0.0,0.6216]
[1779481032560,49.37,75896.44,0.0,0.99669,0.0,0.62623]
[1779481036588,49.37,75897.29,0.0,0.99669,0.0,0.62577]
[1779481041623,49.37,75901.15,0.0,0.99671,0.0,0.62368]
[1779481046660,49.37,75902.2,0.0,0.99671,0.0,0.62311]
[1779481048672,49.37,75897.01,0.0,0.99669,0.0,0.62592]
[1779481053707,49.37,75894.52,0.0,0.99669,0.0,0.62654]
[1779481055723,49.37,75900.28,0.0,0.99671,0.0,0.62343]
[1779481057737,49.37,75903.72,0.0,0.99672,0.0,0.62158]
[1779481060765,49.37,75910.62,0.0,0.99674,0.0,0.61788]
[1779481065800,49.37,75917.22,0.0,0.99676,0.0,0.61435]
[1779481067814,49.37,75917.43,0.0,0.99676,0.0,0.61424]
[1779481073856,49.37,75914.9,0.0,0.99675,0.0,0.61559]
[1779481078890,49.37,75914.02,0.0,0.99675,0.0,0.61606]
[1779481083929,49.37,75914.47,0.0,0.99675,0.0,0.61582]
[1779481088960,49.37,75915.96,0.0,0.99676,0.0,0.61502]
[1779481093997,49.37,75917.15,0.0,0.99676,0.0,0.61439]
[1779481099034,49.37,75916.72,0.0,0.99676,0.0,0.61462]
[1779481104071,49.37,75917.52,0.0,0.99676,0.0,0.61419]
[1779481106085,49.37,75923.72,0.0,0.99678,0.0,0.6109]
[1779481108099,49.37,75925.0,0.0,0.99679,0.0,0.61022]
[1779481113134,49.37,75924.7,0.0,0.99679,0.0,0.60967]
[1779481117187,49.37,75917.51,0.0,0.99677,0.0,0.61349]
[1779481120250,49.37,75905.51,0.0,0.99673,0.0,0.6199]
[1779481121214,49.37,75905.51,0.0,0.99673,0.0,0.6199]
[1779481123228,49.37,75901.85,0.0,0.99672,0.0,0.62186]
[1779481124235,49.37,75893.55,0.0,0.99669,0.0,0.62635]
[1779481125242,49.37,75892.22,0.0,0.99668,0.0,0.62707]
[1779481130277,49.37,75889.88,0.0,0.99668,0.0,0.62834]
[1779481135312,49.37,75887.02,0.0,0.99667,0.0,0.62989]
[1779481140347,49.37,75885.96,0.0,0.99666,0.0,0.63047]
[1779481145383,49.37,75886.03,0.0,0.99666,0.0,0.63043]
[1779481149410,49.37,75874.93,0.0,0.99663,0.0,0.6365]
[1779481150418,49.37,75869.28,0.0,0.99661,0.0,0.63961]
[1779481151424,49.37,75867.14,0.0,0.9966,0.0,0.64079]
[1779481154446,49.37,75862.54,0.0,0.99659,0.0,0.64334]
[1779481157467,49.37,75856.6,0.0,0.99657,0.0,0.64664]
[1779481158472,49.37,75853.88,0.0,0.99656,0.0,0.64816]
[1779481160533,49.37,75845.44,0.0,0.99653,0.0,0.65288]
[1779481163507,49.37,75841.17,0.0,0.99652,0.0,0.65529]
[1779481165522,49.37,75847.72,0.0,0.99654,0.0,0.6516]
[1779481167536,49.37,75851.99,0.0,0.99655,0.0,0.64921]
[1779481169550,49.37,75861.46,0.0,0.99658,0.0,0.64394]
[1779481170603,49.37,75862.67,0.0,0.99659,0.0,0.64327]
[1779481176604,49.37,75864.4,0.0,0.9966,0.0,0.64157]
[1779481181639,49.37,75866.46,0.0,0.9966,0.0,0.64044]
[1779481186676,49.37,75872.52,0.0,0.99662,0.0,0.6371]
[1779481191713,49.37,75871.15,0.0,0.99662,0.0,0.63785]
[1779481196745,49.37,75869.33,0.0,0.99661,0.0,0.63885]
[1779481201782,49.37,75875.34,0.0,0.99663,0.0,0.63555]
[1779481206816,49.37,75872.24,0.0,0.99662,0.0,0.63725]
[1779481211852,49.37,75871.79,0.0,0.99662,0.0,0.6375]
[1779481216887,49.37,75874.22,0.0,0.99663,0.0,0.63616]
[1779481221922,49.37,75873.84,0.0,0.99663,0.0,0.63637]
[1779481226959,49.37,75874.4,0.0,0.99663,0.0,0.63606]
[1779481231992,49.37,75870.62,0.0,0.99662,0.0,0.63741]
[1779481236041,49.37,75858.45,0.0,0.99658,0.0,0.64413]
[1779481237044,49.37,75857.96,0.0,0.99658,0.0,0.64441]
[1779481241103,49.37,75852.44,0.0,0.99656,0.0,0.64748]
[1779481244094,49.37,75849.6,0.0,0.99655,0.0,0.64906]
[1779481247118,49.37,75831.54,0.0,0.99649,0.0,0.65923]
[1779481248126,49.37,75828.51,0.0,0.99648,0.0,0.66095]
[1779481253161,49.37,75833.26,0.0,0.9965,0.0,0.65825]
[1779481258199,49.37,75835.42,0.0,0.9965,0.0,0.65703]
[1779481262236,49.37,75827.98,0.0,0.99648,0.0,0.66125]
[1779481267261,49.37,75824.26,0.0,0.99647,0.0,0.66336]
[1779481272298,49.37,75821.09,0.0,0.99645,0.0,0.66517]
[1779481276324,49.37,75826.61,0.0,0.99647,0.0,0.66203]
[1779481281394,49.37,75839.4,0.0,0.99652,0.0,0.65479]
[1779481283373,49.37,75842.24,0.0,0.99653,0.0,0.65319]
[1779481286394,49.37,75848.33,0.0,0.99655,0.0,0.64977]
[1779481288407,49.37,75854.15,0.0,0.99657,0.0,0.64653]
[1779481290422,49.37,75862.99,0.0,0.9966,0.0,0.64162]
[1779481292436,49.37,75866.29,0.0,0.99661,0.0,0.63906]
[1779481297471,49.37,75871.41,0.0,0.99663,0.0,0.63624]
[1779481300493,49.37,75876.57,0.0,0.99665,0.0,0.63341]
[1779481302512,49.37,75877.21,0.0,0.99665,0.0,0.63306]
[1779481306540,49.37,75884.31,0.0,0.99667,0.0,0.62919]
[1779481307549,49.37,75888.15,0.0,0.99668,0.0,0.6271]
[1779481309562,49.37,75895.23,0.0,0.99671,0.0,0.62327]
[1779481310575,49.37,75895.96,0.0,0.99671,0.0,0.62288]
[1779481312585,49.37,75901.97,0.0,0.99673,0.0,0.61965]
[1779481317620,49.37,75897.61,0.0,0.99671,0.0,0.62199]
[1779481318626,49.37,75888.59,0.0,0.99668,0.0,0.62687]
[1779481319634,49.37,75884.03,0.0,0.99667,0.0,0.62934]
[1779481322655,49.37,75885.64,0.0,0.99667,0.0,0.62847]
[1779481323662,49.37,75892.17,0.0,0.9967,0.0,0.62493]
[1779481324669,49.37,75893.56,0.0,0.9967,0.0,0.62418]
[1779481329704,49.37,75895.65,0.0,0.99671,0.0,0.62305]
[1779481334739,49.37,75896.12,0.0,0.99671,0.0,0.62279]
[1779481339774,49.37,75896.67,0.0,0.99671,0.0,0.6225]
[1779481344809,49.37,75893.97,0.0,0.9967,0.0,0.62395]
[1779481349844,49.37,75892.22,0.0,0.9967,0.0,0.6249]
[1779481354878,49.37,75884.74,0.0,0.99668,0.0,0.62823]
[1779481358908,49.37,75862.0,0.0,0.9966,0.0,0.64069]
[1779481359914,49.37,75853.96,0.0,0.99657,0.0,0.64515]
[1779481364950,49.37,75854.76,0.0,0.99658,0.0,0.64471]
[1779481369986,49.37,75855.65,0.0,0.99658,0.0,0.64421]
[1779481374013,49.37,75860.8,0.0,0.9966,0.0,0.64136]
[1779481379051,49.37,75867.01,0.0,0.99662,0.0,0.63793]
[1779481380057,49.37,75872.1,0.0,0.99663,0.0,0.63513]
[1779481385095,49.37,75869.08,0.0,0.99662,0.0,0.63679]
[1779481390129,49.37,75868.51,0.0,0.99662,0.0,0.6371]
[1779481395163,49.37,75867.22,0.0,0.99662,0.0,0.63781]
[1779481400198,49.37,75868.53,0.0,0.99662,0.0,0.63709]
[1779481405232,49.37,75867.02,0.0,0.99662,0.0,0.63792]
[1779481408254,49.37,75874.32,0.0,0.99664,0.0,0.63392]
[1779481411276,49.37,75879.34,0.0,0.99666,0.0,0.63044]
[1779481413289,49.37,75890.97,0.0,0.9967,0.0,0.62413]
[1779481414296,49.37,75892.16,0.0,0.9967,0.0,0.62349]
[1779481419332,49.37,75892.41,0.0,0.9967,0.0,0.62335]
[1779481420339,49.37,75884.65,0.0,0.99668,0.0,0.62756]
[1779481421356,49.37,75881.69,0.0,0.99667,0.0,0.62916]
[1779481426383,49.37,75881.46,0.0,0.99667,0.0,0.62929]
[1779481431416,49.37,75882.47,0.0,0.99667,0.0,0.62874]
[1779481434440,49.37,75890.39,0.0,0.9967,0.0,0.62445]
[1779481435447,49.37,75892.88,0.0,0.99671,0.0,0.6231]
[1779481438468,49.37,75862.88,0.0,0.99661,0.0,0.63947]
[1779481439475,49.37,75858.09,0.0,0.99659,0.0,0.64212]
[1779481444511,49.37,75857.94,0.0,0.99659,0.0,0.6422]
[1779481449553,49.37,75859.84,0.0,0.9966,0.0,0.64115]
[1779481454589,49.37,75863.74,0.0,0.99661,0.0,0.639]
[1779481459624,49.37,75862.92,0.0,0.99661,0.0,0.63945]
[1779481464658,49.37,75861.69,0.0,0.9966,0.0,0.64013]
[1779481468688,49.37,75872.05,0.0,0.99664,0.0,0.63443]
[1779481469695,49.37,75872.71,0.0,0.99664,0.0,0.63407]
[1779481473727,49.37,75862.68,0.0,0.99661,0.0,0.63885]
[1779481474731,49.37,75863.52,0.0,0.99661,0.0,0.63838]
[1779481477750,49.37,75868.81,0.0,0.99663,0.0,0.63547]
[1779481482818,49.37,75866.95,0.0,0.99662,0.0,0.6365]
[1779481487825,49.37,75870.4,0.0,0.99664,0.0,0.6346]
[1779481492862,49.37,75865.3,0.0,0.99662,0.0,0.6374]
[1779481494877,49.37,75874.19,0.0,0.99665,0.0,0.63253]
[1779481495884,49.37,75877.36,0.0,0.99666,0.0,0.6308]
[1779481500919,49.37,75876.35,0.0,0.99666,0.0,0.63135]
[1779481504952,49.37,75853.18,0.0,0.99658,0.0,0.64411]
[1779481505954,49.37,75845.16,0.0,0.99655,0.0,0.64857]
[1779481506961,49.37,75847.55,0.0,0.99656,0.0,0.64724]
[1779481511995,49.37,75846.59,0.0,0.99656,0.0,0.64778]
[1779481513008,49.37,75847.38,0.0,0.99656,0.0,0.64734]
[1779481519045,49.37,75848.03,0.0,0.99656,0.0,0.64697]
[1779481525088,49.37,75848.12,0.0,0.99656,0.0,0.64692]
[1779481530123,49.37,75847.88,0.0,0.99656,0.0,0.64706]
[1779481536165,49.37,75850.1,0.0,0.99657,0.0,0.64508]
[1779481540193,49.37,75854.31,0.0,0.99659,0.0,0.64274]
[1779481545228,49.37,75856.17,0.0,0.99659,0.0,0.64171]
[1779481546234,49.37,75869.01,0.0,0.99664,0.0,0.63463]
[1779481547242,49.37,75878.88,0.0,0.99667,0.0,0.62924]
[1779481552277,49.37,75879.63,0.0,0.99667,0.0,0.62883]
[1779481557312,49.37,75879.56,0.0,0.99667,0.0,0.62887]
[1779481560335,49.37,75873.68,0.0,0.99665,0.0,0.63208]
[1779481565369,49.37,75872.59,0.0,0.99665,0.0,0.63267]
[1779481570405,49.37,75869.4,0.0,0.99664,0.0,0.63442]
[1779481575441,49.37,75867.17,0.0,0.99663,0.0,0.63564]
[1779481577454,49.37,75876.55,0.0,0.99666,0.0,0.63051]
[1779481582490,49.37,75874.19,0.0,0.99665,0.0,0.6318]
[1779481587526,49.37,75870.16,0.0,0.99664,0.0,0.634]
[1779481592560,49.37,75869.27,0.0,0.99664,0.0,0.63376]
[1779481597595,49.37,75872.46,0.0,0.99665,0.0,0.63202]
[1779481602630,49.37,75873.19,0.0,0.99665,0.0,0.63162]
[1779481606659,49.37,75879.93,0.0,0.99667,0.0,0.62794]
[1779481608677,49.37,75884.61,0.0,0.99669,0.0,0.62541]
[1779481609682,49.37,75896.16,0.0,0.99673,0.0,0.61918]
[1779481610688,49.37,75900.5,0.0,0.99674,0.0,0.61685]
[1779481612703,49.37,75894.17,0.0,0.99672,0.0,0.62025]
[1779481615723,49.37,75891.76,0.0,0.99671,0.0,0.62154]
[1779481620758,49.37,75891.99,0.0,0.99671,0.0,0.62142]
[1779481625794,49.37,75883.78,0.0,0.99669,0.0,0.62585]
[1779481627808,49.37,75881.9,0.0,0.99668,0.0,0.62687]
[1779481630829,49.37,75896.45,0.0,0.99673,0.0,0.61902]
[1779481631836,49.37,75897.78,0.0,0.99673,0.0,0.61831]
[1779481639893,49.37,75896.25,0.0,0.99673,0.0,0.61913]
[1779481643919,49.37,75890.7,0.0,0.99671,0.0,0.62212]
[1779481645934,49.37,75888.48,0.0,0.9967,0.0,0.62331]
[1779481650969,49.37,75890.62,0.0,0.99671,0.0,0.62216]
[1779481659024,49.37,75891.72,0.0,0.99672,0.0,0.62085]
[1779481664105,49.37,75892.49,0.0,0.99672,0.0,0.62043]
[1779481670103,49.37,75892.1,0.0,0.99672,0.0,0.62064]
[1779481675139,49.37,75892.2,0.0,0.99672,0.0,0.62059]
[1779481680172,49.37,75893.96,0.0,0.99672,0.0,0.61964]
[1779481685211,49.37,75889.33,0.0,0.99671,0.0,0.62213]
[1779481690242,49.37,75888.0,0.0,0.9967,0.0,0.62285]
[1779481695277,49.37,75886.47,0.0,0.9967,0.0,0.62368]
[1779481700312,49.37,75887.47,0.0,0.9967,0.0,0.62314]
[1779481706353,49.37,75887.78,0.0,0.9967,0.0,0.62297]
[1779481711388,49.37,75889.75,0.0,0.99671,0.0,0.62119]
[1779481714462,49.37,75883.97,0.0,0.9967,0.0,0.62431]
[1779481720452,49.37,75881.46,0.0,0.99669,0.0,0.62566]
[1779481725487,49.37,75879.99,0.0,0.99668,0.0,0.62646]
[1779481729515,49.37,75889.37,0.0,0.99671,0.0,0.62139]
[1779481732536,49.37,75900.46,0.0,0.99675,0.0,0.61544]
[1779481733542,49.37,75901.78,0.0,0.99675,0.0,0.61474]
[1779481736564,49.37,75895.48,0.0,0.99673,0.0,0.61811]
[1779481741599,49.37,75894.83,0.0,0.99673,0.0,0.61846]
[1779481743612,49.37,75900.17,0.0,0.99675,0.0,0.6156]
[1779481749655,49.37,75900.79,0.0,0.99675,0.0,0.61527]
[1779481754750,49.37,75899.74,0.0,0.99675,0.0,0.61583]
[1779481760732,49.37,75906.65,0.0,0.99677,0.0,0.61214]
[1779481764760,49.37,75913.21,0.0,0.99679,0.0,0.60867]
[1779481765767,49.37,75917.32,0.0,0.9968,0.0,0.6065]
[1779481770803,49.37,75918.39,0.0,0.9968,0.0,0.60593]
[1779481774891,49.37,75927.24,0.0,0.99684,0.0,0.60058]
[1779481781880,49.37,75926.14,0.0,0.99683,0.0,0.60116]
[1779481786916,49.37,75923.14,0.0,0.99682,0.0,0.60273]
[1779481787926,49.37,75916.44,0.0,0.9968,0.0,0.60625]
[1779481788929,49.37,75917.2,0.0,0.9968,0.0,0.60585]
[1779481793967,49.37,75913.64,0.0,0.99679,0.0,0.60773]
[1779481799000,49.37,75911.21,0.0,0.99679,0.0,0.60902]
[1779481802032,49.37,75903.8,0.0,0.99676,0.0,0.61295]
[1779481803038,49.37,75889.36,0.0,0.99672,0.0,0.62068]
[1779481804052,49.37,75885.21,0.0,0.9967,0.0,0.62291]
[1779481809080,49.37,75887.58,0.0,0.99671,0.0,0.62164]
[1779481814116,49.37,75884.1,0.0,0.9967,0.0,0.62351]
[1779481819150,49.37,75885.39,0.0,0.9967,0.0,0.62282]
[1779481824186,49.37,75886.02,0.0,0.99671,0.0,0.62248]
[1779481831237,49.37,75886.56,0.0,0.99671,0.0,0.62146]
[1779481836275,49.37,75887.85,0.0,0.99672,0.0,0.62077]
[1779481841314,49.37,75885.34,0.0,0.99671,0.0,0.62212]
[1779481846354,49.37,75883.2,0.0,0.9967,0.0,0.62328]
[1779481849368,49.37,75888.79,0.0,0.99672,0.0,0.62026]
[1779481854403,49.37,75888.26,0.0,0.99672,0.0,0.62055]
[1779481858431,49.37,75881.82,0.0,0.9967,0.0,0.62402]
[1779481863504,49.37,75874.65,0.0,0.99667,0.0,0.62791]
[1779481864520,49.37,75845.44,0.0,0.99658,0.0,0.64397]
[1779481865589,49.37,75798.71,0.0,0.99642,0.0,0.67041]
[1779481866655,49.37,75798.71,0.0,0.99642,0.0,0.67041]
[1779481868614,49.37,75763.65,0.0,0.99629,0.0,0.69086]
[1779481872676,49.37,75773.09,0.0,0.99633,0.0,0.6853]
[1779481873686,49.37,75778.12,0.0,0.99634,0.0,0.68235]
[1779481877711,49.37,75779.28,0.0,0.99635,0.0,0.68168]
[1779481882745,49.37,75777.44,0.0,0.99634,0.0,0.68275]
[1779481887793,49.37,75803.84,0.0,0.99643,0.0,0.66746]
[1779481888795,49.37,75816.75,0.0,0.99648,0.0,0.66009]
[1779481893830,49.37,75813.3,0.0,0.99647,0.0,0.6613]
[1779481894837,49.37,75805.34,0.0,0.99644,0.0,0.66584]
[1779481895845,49.37,75803.95,0.0,0.99644,0.0,0.66664]
[1779481896851,49.37,75798.27,0.0,0.99642,0.0,0.6699]
[1779481898863,49.37,75788.69,0.0,0.99639,0.0,0.67543]
[1779481900878,49.37,75796.92,0.0,0.99641,0.0,0.67068]
[1779481902899,49.37,75836.31,0.0,0.99655,0.0,0.64832]
[1779481903900,49.37,75823.47,0.0,0.99651,0.0,0.65553]
[1779481906921,49.37,75818.22,0.0,0.99649,0.0,0.6585]
[1779481908934,49.37,75811.78,0.0,0.99647,0.0,0.66216]
[1779481909944,49.37,75802.8,0.0,0.99644,0.0,0.6673]
[1779481910950,49.37,75796.15,0.0,0.99641,0.0,0.67112]
[1779481911956,49.37,75776.77,0.0,0.99634,0.0,0.68237]
[1779481912967,49.37,75774.05,0.0,0.99633,0.0,0.68396]
[1779481918006,49.37,75771.53,0.0,0.99633,0.0,0.68544]
[1779481919007,49.37,75766.15,0.0,0.99631,0.0,0.68861]
[1779481920018,49.37,75768.47,0.0,0.99631,0.0,0.68724]
[1779481923038,49.37,75770.65,0.0,0.99632,0.0,0.68596]
[1779481924075,49.37,75784.25,0.0,0.99637,0.0,0.67801]
[1779481925063,49.37,75791.03,0.0,0.99639,0.0,0.67408]
[1779481930101,49.37,75778.09,0.0,0.99635,0.0,0.6816]
[1779481935136,49.37,75780.16,0.0,0.99636,0.0,0.68039]
[1779481940181,49.37,75785.96,0.0,0.99638,0.0,0.67701]
[1779481946224,49.37,75787.74,0.0,0.99638,0.0,0.67598]
[1779481951258,49.37,75787.08,0.0,0.99638,0.0,0.6756]
[1779481956293,49.37,75790.71,0.0,0.9964,0.0,0.6735]
[1779481961331,49.37,75800.29,0.0,0.99643,0.0,0.66798]
[1779481962337,49.37,75805.79,0.0,0.99645,0.0,0.66482]
[1779481965358,49.37,75800.55,0.0,0.99643,0.0,0.66783]
[1779481967372,49.37,75794.16,0.0,0.99641,0.0,0.6715]
[1779481970393,49.37,75801.81,0.0,0.99644,0.0,0.6671]
[1779481975428,49.37,75805.52,0.0,0.99645,0.0,0.66498]
[1779481976436,49.37,75810.55,0.0,0.99647,0.0,0.66211]
[1779481979470,49.37,75791.28,0.0,0.9964,0.0,0.67317]
[1779481984507,49.37,75794.46,0.0,0.99641,0.0,0.67133]
[1779481985517,49.37,75799.02,0.0,0.99643,0.0,0.66871]
[1779481988535,49.37,75803.21,0.0,0.99644,0.0,0.6663]
[1779481993570,49.37,75809.42,0.0,0.99646,0.0,0.66275]
[1779481997605,49.37,75811.83,0.0,0.99647,0.0,0.66138]
[1779481998606,49.37,75827.13,0.0,0.99652,0.0,0.65272]
[1779482000619,49.37,75829.8,0.0,0.99653,0.0,0.65122]
[1779482005655,49.37,75831.61,0.0,0.99654,0.0,0.65021]
[1779482010689,49.37,75826.76,0.0,0.99652,0.0,0.65293]
[1779482013710,49.37,75820.21,0.0,0.9965,0.0,0.65587]
[1779482014719,49.37,75812.85,0.0,0.99648,0.0,0.66004]
[1779482016734,49.37,75811.11,0.0,0.99647,0.0,0.66103]
[1779482019757,49.37,75819.01,0.0,0.9965,0.0,0.65655]
[1779482020764,49.37,75824.08,0.0,0.99652,0.0,0.65369]
[1779482022777,49.37,75828.44,0.0,0.99653,0.0,0.65124]
[1779482028825,49.37,75830.55,0.0,0.99654,0.0,0.65005]
[1779482032847,49.37,75825.54,0.0,0.99652,0.0,0.65287]
[1779482037882,49.37,75824.49,0.0,0.99652,0.0,0.65346]
[1779482041929,49.37,75831.09,0.0,0.99654,0.0,0.64975]
[1779482042936,49.37,75834.86,0.0,0.99655,0.0,0.64764]
[1779482047972,49.37,75832.63,0.0,0.99655,0.0,0.64889]
[1779482050995,49.37,75826.33,0.0,0.99652,0.0,0.65242]
[1779482056030,49.37,75823.6,0.0,0.99651,0.0,0.65396]
[1779482058049,49.37,75828.87,0.0,0.99653,0.0,0.651]
[1779482064087,49.37,75826.33,0.0,0.99652,0.0,0.65242]
[1779482069129,49.37,75831.63,0.0,0.99654,0.0,0.64945]
[1779482070131,49.37,75845.42,0.0,0.99659,0.0,0.64176]
[1779482075167,49.37,75849.68,0.0,0.99661,0.0,0.63867]
[1779482080202,49.37,75845.42,0.0,0.99659,0.0,0.64102]
[1779482085242,49.37,75846.22,0.0,0.99659,0.0,0.64058]
[1779482086247,49.37,75858.48,0.0,0.99663,0.0,0.63383]
[1779482087253,49.37,75869.94,0.0,0.99667,0.0,0.62757]
[1779482088261,49.37,75873.72,0.0,0.99668,0.0,0.62551]
[1779482090274,49.37,75877.81,0.0,0.9967,0.0,0.6233]
[1779482096318,49.37,75880.17,0.0,0.99671,0.0,0.62203]
[1779482101355,49.37,75879.66,0.0,0.9967,0.0,0.6223]
[1779482103377,49.37,75870.57,0.0,0.99667,0.0,0.62722]
[1779482104382,49.37,75864.4,0.0,0.99665,0.0,0.63059]
[1779482109417,49.37,75864.05,0.0,0.99665,0.0,0.63078]
[1779482113445,49.37,75871.22,0.0,0.99668,0.0,0.62687]
[1779482116465,49.37,75877.73,0.0,0.9967,0.0,0.62334]
[1779482121502,49.37,75881.62,0.0,0.99671,0.0,0.62124]
[1779482126537,49.37,75882.24,0.0,0.99671,0.0,0.62091]
[1779482131571,49.37,75883.01,0.0,0.99672,0.0,0.61978]
[1779482135600,49.37,75877.5,0.0,0.9967,0.0,0.62275]
[1779482140635,49.37,75875.73,0.0,0.99669,0.0,0.6237]
[1779482145669,49.37,75874.25,0.0,0.99669,0.0,0.6245]
[1779482149699,49.37,75881.21,0.0,0.99671,0.0,0.62074]
[1779482150712,49.37,75887.36,0.0,0.99673,0.0,0.61744]
[1779482155742,49.37,75890.04,0.0,0.99674,0.0,0.616]
[1779482161784,49.37,75891.54,0.0,0.99675,0.0,0.6152]
[1779482163799,49.37,75884.86,0.0,0.99672,0.0,0.61878]
[1779482166820,49.37,75878.7,0.0,0.9967,0.0,0.6221]
[1779482168834,49.37,75883.55,0.0,0.99672,0.0,0.61949]
[1779482173873,49.37,75886.51,0.0,0.99673,0.0,0.6179]
[1779482178908,49.37,75889.18,0.0,0.99674,0.0,0.61646]
[1779482183943,49.37,75891.41,0.0,0.99675,0.0,0.61527]
[1779482184950,49.37,75899.67,0.0,0.99677,0.0,0.61087]
[1779482185956,49.37,75901.87,0.0,0.99678,0.0,0.6097]
[1779482190992,49.37,75904.52,0.0,0.99679,0.0,0.6083]
[1779482196039,49.37,75905.6,0.0,0.99679,0.0,0.60702]
[1779482201073,49.37,75904.46,0.0,0.99679,0.0,0.60762]
[1779482206108,49.37,75907.4,0.0,0.9968,0.0,0.60607]
[1779482213157,49.37,75905.12,0.0,0.99679,0.0,0.60727]
[1779482214165,49.37,75899.07,0.0,0.99677,0.0,0.61048]
[1779482215174,49.37,75893.74,0.0,0.99676,0.0,0.61331]
[1779482217187,49.37,75872.47,0.0,0.99669,0.0,0.62474]
[1779482218192,49.37,75855.52,0.0,0.99663,0.0,0.63399]
[1779482219199,49.37,75849.62,0.0,0.99661,0.0,0.63723]
[1779482220207,49.37,75849.57,0.0,0.99661,0.0,0.63726]
[1779482222225,49.37,75858.27,0.0,0.99664,0.0,0.63248]
[1779482223227,49.37,75866.27,0.0,0.99667,0.0,0.62811]
[1779482224237,49.37,75863.11,0.0,0.99666,0.0,0.62983]
[1779482227259,49.37,75858.01,0.0,0.99664,0.0,0.63262]
[1779482229269,49.37,75864.06,0.0,0.99666,0.0,0.62931]
[1779482234312,49.37,75861.05,0.0,0.99665,0.0,0.63096]
[1779482239342,49.37,75859.63,0.0,0.99665,0.0,0.63173]
[1779482242365,49.37,75865.73,0.0,0.99667,0.0,0.6284]
[1779482245385,49.37,75871.91,0.0,0.99669,0.0,0.62505]
[1779482247397,49.37,75881.44,0.0,0.99672,0.0,0.6199]
[1779482248403,49.37,75881.03,0.0,0.99672,0.0,0.62012]
[1779482249413,49.37,75875.05,0.0,0.9967,0.0,0.62335]
[1779482250417,49.37,75874.93,0.0,0.9967,0.0,0.62341]
[1779482252431,49.37,75869.48,0.0,0.99668,0.0,0.62564]
[1779482255452,49.37,75875.91,0.0,0.9967,0.0,0.62216]
[1779482260487,49.37,75873.08,0.0,0.99669,0.0,0.62369]
[1779482265523,49.37,75871.31,0.0,0.99669,0.0,0.62465]
[1779482270559,49.37,75871.84,0.0,0.99669,0.0,0.62436]
[1779482275592,49.37,75876.27,0.0,0.9967,0.0,0.62197]
[1779482280627,49.37,75874.25,0.0,0.9967,0.0,0.62306]
[1779482284655,49.37,75868.44,0.0,0.99668,0.0,0.6262]
[1779482289690,49.37,75864.64,0.0,0.99667,0.0,0.62827]
[1779482294725,49.37,75862.49,0.0,0.99666,0.0,0.62944]
[1779482299760,49.37,75863.08,0.0,0.99666,0.0,0.62912]
[1779482304795,49.37,75862.65,0.0,0.99666,0.0,0.62935]
[1779482309830,49.37,75866.26,0.0,0.99667,0.0,0.62739]
[1779482314865,49.37,75869.16,0.0,0.99668,0.0,0.62509]
[1779482321915,49.37,75865.61,0.0,0.99667,0.0,0.62702]
[1779482326952,49.37,75863.3,0.0,0.99667,0.0,0.62827]
[1779482331985,49.37,75860.85,0.0,0.99666,0.0,0.62961]
[1779482338029,49.37,75861.12,0.0,0.99666,0.0,0.62946]
[1779482340041,49.37,75868.58,0.0,0.99668,0.0,0.6254]
[1779482341049,49.37,75873.36,0.0,0.9967,0.0,0.62281]
[1779482345078,49.37,75877.6,0.0,0.99671,0.0,0.62053]
[1779482347091,49.37,75883.71,0.0,0.99673,0.0,0.61724]
[1779482352126,49.37,75883.73,0.0,0.99673,0.0,0.61723]
[1779482357161,49.37,75880.19,0.0,0.99672,0.0,0.61913]
[1779482362196,49.37,75879.68,0.0,0.99672,0.0,0.61941]
[1779482367231,49.37,75868.04,0.0,0.99668,0.0,0.6257]
[1779482368238,49.37,75867.08,0.0,0.99668,0.0,0.62622]
[1779482373273,49.37,75869.83,0.0,0.99669,0.0,0.624]
[1779482378308,49.37,75875.61,0.0,0.99671,0.0,0.62088]
[1779482383344,49.37,75876.0,0.0,0.99671,0.0,0.62067]
[1779482388379,49.37,75876.94,0.0,0.99671,0.0,0.62016]
[1779482393414,49.37,75874.38,0.0,0.99671,0.0,0.62154]
[1779482399457,49.37,75876.89,0.0,0.99671,0.0,0.62019]
[1779482404491,49.37,75879.44,0.0,0.99672,0.0,0.61882]
[1779482409526,49.37,75879.78,0.0,0.99672,0.0,0.61863]
[1779482414560,49.37,75879.91,0.0,0.99672,0.0,0.61856]
[1779482419622,49.37,75885.37,0.0,0.99674,0.0,0.61564]
[1779482421610,49.37,75885.39,0.0,0.99674,0.0,0.61563]
[1779482424632,49.37,75870.85,0.0,0.99669,0.0,0.62345]
[1779482425637,49.37,75868.27,0.0,0.99669,0.0,0.62485]
[1779482430673,49.37,75866.9,0.0,0.99668,0.0,0.62559]
[1779482435737,49.37,75867.11,0.0,0.99669,0.0,0.62475]
[1779482440772,49.37,75871.85,0.0,0.9967,0.0,0.62218]
[1779482445807,49.37,75871.51,0.0,0.9967,0.0,0.62237]
[1779482450843,49.37,75868.91,0.0,0.99669,0.0,0.62377]
[1779482455878,49.37,75867.78,0.0,0.99669,0.0,0.62439]
[1779482460913,49.37,75868.97,0.0,0.99669,0.0,0.62374]
[1779482464961,49.37,75861.45,0.0,0.99667,0.0,0.62782]
[1779482467982,49.37,75871.13,0.0,0.9967,0.0,0.62257]
[1779482473017,49.37,75869.9,0.0,0.99669,0.0,0.62324]
[1779482478054,49.37,75867.4,0.0,0.99669,0.0,0.62459]
[1779482483089,49.37,75867.01,0.0,0.99669,0.0,0.6248]
[1779482487118,49.37,75860.62,0.0,0.99666,0.0,0.62828]
[1779482490138,49.37,75854.39,0.0,0.99664,0.0,0.63168]
[1779482495174,49.37,75854.27,0.0,0.99665,0.0,0.63101]
[1779482500209,49.37,75850.5,0.0,0.99664,0.0,0.63308]
[1779482502223,49.37,75856.71,0.0,0.99666,0.0,0.62968]
[1779482503229,49.37,75861.68,0.0,0.99667,0.0,0.62697]
[1779482509270,49.37,75863.76,0.0,0.99668,0.0,0.62584]
[1779482514318,49.37,75863.79,0.0,0.99668,0.0,0.62582]
[1779482516326,49.37,75884.55,0.0,0.99675,0.0,0.61464]
[1779482517332,49.37,75891.32,0.0,0.99677,0.0,0.61103]
[1779482519346,49.37,75900.71,0.0,0.9968,0.0,0.60606]
[1779482523374,49.37,75906.35,0.0,0.99681,0.0,0.60309]
[1779482528409,49.37,75905.19,0.0,0.99681,0.0,0.6037]
[1779482533445,49.37,75901.26,0.0,0.9968,0.0,0.60577]
[1779482538482,49.37,75898.29,0.0,0.99679,0.0,0.60734]
[1779482543514,49.37,75895.03,0.0,0.99678,0.0,0.60906]
[1779482548549,49.37,75893.17,0.0,0.99677,0.0,0.61005]
[1779482552573,49.37,75887.76,0.0,0.99676,0.0,0.61221]
[1779482558620,49.37,75886.94,0.0,0.99676,0.0,0.61265]
[1779482559627,49.37,75875.89,0.0,0.99672,0.0,0.61856]
[1779482560636,49.37,75872.94,0.0,0.99671,0.0,0.62015]
[1779482565669,49.37,75873.19,0.0,0.99671,0.0,0.62002]
[1779482570703,49.37,75873.45,0.0,0.99671,0.0,0.61988]
[1779482571711,49.37,75879.43,0.0,0.99673,0.0,0.61666]
[1779482572718,49.37,75881.83,0.0,0.99674,0.0,0.61538]
[1779482577753,49.37,75884.36,0.0,0.99675,0.0,0.61403]
[1779482579768,49.37,75874.3,0.0,0.99672,0.0,0.61942]
[1779482580774,49.37,75874.26,0.0,0.99672,0.0,0.61944]
[1779482585808,49.37,75870.96,0.0,0.99671,0.0,0.62122]
[1779482589837,49.37,75865.78,0.0,0.99669,0.0,0.62402]
[1779482591855,49.37,75863.76,0.0,0.99668,0.0,0.62512]
[1779482594873,49.37,75868.42,0.0,0.9967,0.0,0.62259]
[1779482599908,49.37,75866.89,0.0,0.99669,0.0,0.62342]
[1779482604943,49.37,75866.49,0.0,0.99669,0.0,0.62364]
[1779482609978,49.37,75866.81,0.0,0.99669,0.0,0.62346]
[1779482615014,49.37,75872.46,0.0,0.99671,0.0,0.61969]
[1779482620049,49.37,75872.47,0.0,0.99671,0.0,0.61968]
[1779482624097,49.37,75884.24,0.0,0.99675,0.0,0.61338]
[1779482625092,49.37,75893.82,0.0,0.99678,0.0,0.60828]
[1779482626099,49.37,75890.17,0.0,0.99677,0.0,0.61022]
[1779482631134,49.37,75891.07,0.0,0.99677,0.0,0.60974]
[1779482636171,49.37,75893.28,0.0,0.99678,0.0,0.60857]
[1779482641206,49.37,75892.91,0.0,0.99678,0.0,0.60876]
[1779482643219,49.37,75884.28,0.0,0.99675,0.0,0.61335]
[1779482644227,49.37,75879.41,0.0,0.99674,0.0,0.61596]
[1779482649261,49.37,75875.76,0.0,0.99672,0.0,0.61792]
[1779482654296,49.37,75877.41,0.0,0.99673,0.0,0.61703]
[1779482658323,49.37,75883.41,0.0,0.99675,0.0,0.61382]
[1779482663360,49.37,75884.39,0.0,0.99675,0.0,0.6133]
[1779482668398,49.37,75885.83,0.0,0.99676,0.0,0.61253]
[1779482673433,49.37,75886.41,0.0,0.99676,0.0,0.6115]
[1779482676455,49.37,75878.25,0.0,0.99674,0.0,0.61586]
[1779482677462,49.37,75873.69,0.0,0.99672,0.0,0.61831]
[1779482682496,49.37,75877.33,0.0,0.99673,0.0,0.61635]
[1779482687532,49.37,75877.48,0.0,0.99673,0.0,0.61627]
[1779482692567,49.37,75879.07,0.0,0.99674,0.0,0.61542]
[1779482695591,49.37,75872.56,0.0,0.99672,0.0,0.61892]
[1779482700626,49.37,75867.43,0.0,0.9967,0.0,0.62168]
[1779482704655,49.37,75860.73,0.0,0.99668,0.0,0.62531]
[1779482709688,49.37,75861.45,0.0,0.99668,0.0,0.62492]
[1779482711705,49.37,75855.86,0.0,0.99666,0.0,0.62796]
[1779482712711,49.37,75853.73,0.0,0.99666,0.0,0.62912]
[1779482717745,49.37,75851.73,0.0,0.99665,0.0,0.63021]
[1779482722780,49.37,75849.4,0.0,0.99664,0.0,0.63148]
[1779482727829,49.37,75851.08,0.0,0.99665,0.0,0.63056]
[1779482732864,49.37,75852.14,0.0,0.99666,0.0,0.62926]
[1779482737886,49.37,75851.78,0.0,0.99665,0.0,0.62945]
[1779482742922,49.37,75852.43,0.0,0.99666,0.0,0.6291]
[1779482745944,49.37,75846.43,0.0,0.99664,0.0,0.63238]
[1779482748965,49.37,75845.05,0.0,0.99663,0.0,0.63314]
[1779482753004,49.37,75840.19,0.0,0.99662,0.0,0.63581]
[1779482758030,49.37,75840.38,0.0,0.99662,0.0,0.6357]
[1779482763066,49.38,75838.16,0.0,0.99661,0.0,0.63728]
[1779482768102,49.38,75837.41,0.0,0.9966,0.0,0.63815]
[1779482769109,49.38,75843.06,0.0,0.99662,0.0,0.63515]
[1779482770117,49.38,75843.59,0.0,0.99662,0.0,0.6351]
[1779482773138,49.39,75847.65,0.0,0.99663,0.0,0.63312]
[1779482778171,49.39,75849.22,0.0,0.99663,0.0,0.63288]
[1779482783217,49.4,75847.64,0.0,0.99663,0.0,0.63437]
[1779482787235,49.41,75840.68,0.0,0.9966,0.0,0.6387]
[1779482788242,49.41,75838.6,0.0,0.99659,0.0,0.63997]
[1779482790256,49.41,75844.07,0.0,0.99661,0.0,0.63718]
[1779482792277,49.41,75848.4,0.0,0.99662,0.0,0.63442]
[1779482797308,49.42,75852.92,0.0,0.99664,0.0,0.63245]
[1779482802343,49.43,75852.73,0.0,0.99663,0.0,0.63319]
[1779482806371,49.43,75845.3,0.0,0.9966,0.0,0.63777]
[1779482811419,49.44,75851.48,0.0,0.99662,0.0,0.63496]
[1779482816452,49.45,75852.98,0.0,0.99662,0.0,0.63487]
[1779482821483,49.45,75853.87,0.0,0.99662,0.0,0.63498]
[1779482826520,49.46,75858.31,0.0,0.99663,0.0,0.63305]
[1779482830547,49.46,75863.7,0.0,0.99665,0.0,0.6308]
[1779482832561,49.47,75868.82,0.0,0.99666,0.0,0.6284]
[1779482837596,49.48,75869.13,0.0,0.99666,0.0,0.62889]
[1779482842632,49.48,75871.58,0.0,0.99666,0.0,0.6281]
[1779482847667,49.49,75870.39,0.0,0.99665,0.0,0.62955]
[1779482853709,49.5,75868.3,0.0,0.99665,0.0,0.63074]
[1779482858744,49.51,75863.06,0.0,0.99663,0.0,0.63425]
[1779482863807,49.51,75863.54,0.0,0.99662,0.0,0.63449]
[1779482868818,49.52,75866.16,0.0,0.99663,0.0,0.63382]
[1779482873877,49.53,75866.73,0.0,0.99663,0.0,0.63401]
[1779482878884,49.53,75874.78,0.0,0.99665,0.0,0.63038]
[1779482882912,49.54,75879.87,0.0,0.99666,0.0,0.62817]
[1779482887951,49.55,75878.47,0.0,0.99665,0.0,0.62961]
[1779482892988,49.55,75876.85,0.0,0.99665,0.0,0.63103]
[1779482898025,49.56,75877.4,0.0,0.99664,0.0,0.6314]
[1779482900042,49.56,75883.55,0.0,0.99666,0.0,0.62832]
[1779482902053,49.57,75881.96,0.0,0.99666,0.0,0.62946]
[1779482907088,49.58,75879.48,0.0,0.99664,0.0,0.63164]
[1779482912123,49.58,75879.84,0.0,0.99664,0.0,0.6314]
[1779482918168,49.59,75881.5,0.0,0.99664,0.0,0.63119]
[1779482920184,49.59,75895.15,0.0,0.99669,0.0,0.6242]
[1779482921190,49.6,75897.5,0.0,0.99669,0.0,0.62308]
[1779482926226,49.61,75895.07,0.0,0.99668,0.0,0.62529]
[1779482931261,49.61,75896.16,0.0,0.99668,0.0,0.62545]
[1779482936296,49.62,75895.25,0.0,0.99667,0.0,0.62668]
[1779482940324,49.63,75900.54,0.0,0.99669,0.0,0.62427]
[1779482945359,49.64,75898.48,0.0,0.99667,0.0,0.62615]
[1779482952409,49.65,75898.88,0.0,0.99667,0.0,0.62701]
[1779482958450,49.66,75899.06,0.0,0.99666,0.0,0.62796]
[1779482960466,49.66,75905.65,0.0,0.99668,0.0,0.62471]
[1779482965499,49.67,75908.69,0.0,0.99669,0.0,0.62386]
[1779482968520,49.68,75913.05,0.0,0.9967,0.0,0.62199]
[1779482973554,49.69,75917.38,0.0,0.99671,0.0,0.61976]
[1779482978590,49.69,75916.91,0.0,0.99671,0.0,0.62066]
[1779482983627,49.7,75920.9,0.0,0.99671,0.0,0.61949]
[1779482988663,49.71,75921.11,0.0,0.99671,0.0,0.62002]
[1779482991682,49.72,75926.85,0.0,0.99673,0.0,0.6176]
[1779482996727,49.73,75927.5,0.0,0.99672,0.0,0.61807]
[1779483001762,49.73,75921.73,0.0,0.9967,0.0,0.62193]
[1779483002768,49.74,75910.6,0.0,0.99666,0.0,0.62807]
[1779483003779,49.74,75903.27,0.0,0.99664,0.0,0.63204]
[1779483004791,49.74,75903.34,0.0,0.99664,0.0,0.63227]
[1779483009817,49.75,75906.48,0.0,0.99664,0.0,0.6312]
[1779483014852,49.75,75907.17,0.0,0.99664,0.0,0.63148]
[1779483019887,49.76,75907.74,0.0,0.99664,0.0,0.63182]
[1779483021902,49.76,75913.05,0.0,0.99666,0.0,0.62907]
[1779483027947,49.77,75914.45,0.0,0.99666,0.0,0.62911]
[1779483035008,49.78,75914.06,0.0,0.99665,0.0,0.62964]
[1779483040034,49.79,75921.28,0.0,0.99667,0.0,0.62639]
[1779483045074,49.8,75924.54,0.0,0.99668,0.0,0.62532]
[1779483047081,49.8,75931.41,0.0,0.9967,0.0,0.62191]
[1779483052113,49.81,75933.23,0.0,0.9967,0.0,0.62165]
[1779483057151,49.82,75930.33,0.0,0.99669,0.0,0.62392]
[1779483062186,49.82,75929.19,0.0,0.99668,0.0,0.62522]
[1779483067222,49.83,75929.22,0.0,0.99668,0.0,0.6259]
[1779483072256,49.84,75929.0,0.0,0.99667,0.0,0.62669]
[1779483076285,49.84,75934.84,0.0,0.99669,0.0,0.6241]
[1779483081318,49.85,75941.17,0.0,0.9967,0.0,0.62141]
[1779483086356,49.86,75942.45,0.0,0.9967,0.0,0.62146]
[1779483091391,49.87,75943.26,0.0,0.99671,0.0,0.62103]
[1779483096424,49.88,75942.88,0.0,0.9967,0.0,0.62196]
[1779483101459,49.88,75943.45,0.0,0.9967,0.0,0.62237]
[1779483104479,49.89,75948.9,0.0,0.99671,0.0,0.6199]
[1779483109515,49.9,75949.04,0.0,0.99671,0.0,0.62057]
[1779483114549,49.9,75948.93,0.0,0.9967,0.0,0.62138]
[1779483119585,49.92,75947.71,0.0,0.99669,0.0,0.62304]
[1779483122615,49.92,75954.61,0.0,0.99671,0.0,0.61979]
[1779483123620,49.92,75958.29,0.0,0.99672,0.0,0.61815]
[1779483126639,49.93,75977.12,0.0,0.99678,0.0,0.60853]
[1779483127646,49.97,75978.81,0.0,0.99677,0.0,0.6111]
[1779483128654,49.97,75965.97,0.0,0.99672,0.0,0.61804]
[1779483131678,49.97,75961.05,0.0,0.99671,0.0,0.62112]
[1779483136713,49.98,75965.17,0.0,0.99671,0.0,0.61968]
[1779483137720,49.98,75959.72,0.0,0.9967,0.0,0.62272]
[1779483142754,49.99,75980.79,0.0,0.99676,0.0,0.61228]
[1779483147791,50.02,75982.42,0.0,0.99675,0.0,0.61371]
[1779483148798,50.03,75975.64,0.0,0.99672,0.0,0.61881]
[1779483153837,50.06,75984.86,0.0,0.99674,0.0,0.61538]
[1779483155851,50.06,75977.92,0.0,0.99672,0.0,0.61935]
[1779483157864,50.08,75984.31,0.0,0.99673,0.0,0.61765]
[1779483161895,50.1,75991.39,0.0,0.99674,0.0,0.61595]
[1779483166928,50.16,75995.27,0.0,0.99672,0.0,0.61885]
[1779483171963,50.18,75996.31,0.0,0.99671,0.0,0.62041]
[1779483176998,50.19,75991.84,0.0,0.99669,0.0,0.62352]
[1779483182037,50.2,75991.73,0.0,0.99669,0.0,0.6243]
[1779483187075,50.22,75994.79,0.0,0.99669,0.0,0.62455]
[1779483192109,50.31,75994.45,0.0,0.99664,0.0,0.63303]
[1779483197143,50.35,75993.18,0.0,0.99661,0.0,0.63776]
[1779483202179,50.36,75988.23,0.0,0.99659,0.0,0.64104]
[1779483207223,50.37,75984.04,0.0,0.99657,0.0,0.64389]
[1779483208231,50.37,75974.92,0.0,0.99654,0.0,0.64898]
[1779483213265,50.37,75971.95,0.0,0.99653,0.0,0.65036]
[1779483218300,50.38,75974.53,0.0,0.99654,0.0,0.64943]
[1779483219307,50.38,75979.61,0.0,0.99655,0.0,0.64674]
[1779483222328,50.38,75974.08,0.0,0.99653,0.0,0.65007]
[1779483227362,50.39,75975.62,0.0,0.99654,0.0,0.64969]
[1779483232401,50.39,75976.32,0.0,0.99654,0.0,0.64976]
[1779483237440,50.4,75977.79,0.0,0.99654,0.0,0.64939]
[1779483239451,50.4,75984.65,0.0,0.99656,0.0,0.64581]
[1779483240458,50.4,75986.55,0.0,0.99657,0.0,0.64487]
[1779483245493,50.41,75983.02,0.0,0.99655,0.0,0.64727]
[1779483246503,50.41,75977.61,0.0,0.99653,0.0,0.65033]
[1779483248515,50.41,75985.45,0.0,0.99656,0.0,0.64621]
[1779483249520,50.41,75989.77,0.0,0.99657,0.0,0.64394]
[1779483251535,50.41,75993.04,0.0,0.99658,0.0,0.64236]
[1779483256570,50.42,75993.18,0.0,0.99658,0.0,0.6428]
[1779483261605,50.42,75999.63,0.0,0.9966,0.0,0.63981]
[1779483263619,50.43,76004.3,0.0,0.99661,0.0,0.63751]
[1779483268653,50.43,76004.77,0.0,0.99661,0.0,0.63784]
[1779483275711,50.44,76003.15,0.0,0.9966,0.0,0.63878]
[1779483276730,50.44,75993.29,0.0,0.99657,0.0,0.64425]
[1779483277720,50.44,75988.33,0.0,0.99655,0.0,0.64706]
[1779483281750,50.45,75994.37,0.0,0.99657,0.0,0.64417]
[1779483285783,50.45,76002.9,0.0,0.9966,0.0,0.63996]
[1779483286805,50.45,76003.21,0.0,0.9966,0.0,0.63991]
[1779483289804,50.46,76008.87,0.0,0.99661,0.0,0.6372]
[1779483290814,50.46,76014.92,0.0,0.99663,0.0,0.63407]
[1779483291819,50.46,76014.2,0.0,0.99663,0.0,0.63458]
[1779483295852,50.47,76001.52,0.0,0.99658,0.0,0.64193]
[1779483296864,50.47,75991.5,0.0,0.99655,0.0,0.6475]
[1779483297877,50.47,75992.42,0.0,0.99655,0.0,0.6471]
[1779483301908,50.47,76000.33,0.0,0.99658,0.0,0.6432]
[1779483302912,50.47,76004.06,0.0,0.99659,0.0,0.64128]
[1779483307948,50.48,76002.25,0.0,0.99658,0.0,0.64282]
[1779483312983,50.49,76001.27,0.0,0.99657,0.0,0.6439]
[1779483318027,50.49,76000.16,0.0,0.99656,0.0,0.64504]
[1779483323063,50.5,76001.62,0.0,0.99657,0.0,0.64478]
[1779483328098,50.5,76002.03,0.0,0.99656,0.0,0.64509]
[1779483333139,50.51,76001.39,0.0,0.99656,0.0,0.64521]
[1779483338174,50.51,75999.62,0.0,0.99655,0.0,0.6467]
[1779483343209,50.52,75993.7,0.0,0.99653,0.0,0.65045]
[1779483348244,50.53,75993.21,0.0,0.99653,0.0,0.65129]
[1779483353282,50.53,75974.0,0.0,0.99646,0.0,0.66229]
[1779483354287,50.53,75962.9,0.0,0.99642,0.0,0.66863]
[1779483359323,50.53,75956.76,0.0,0.9964,0.0,0.67237]
[1779483360329,50.53,75945.39,0.0,0.99636,0.0,0.67886]
[1779483365365,50.54,75941.85,0.0,0.99635,0.0,0.68107]
[1779483370399,50.54,75939.45,0.0,0.99634,0.0,0.6826]
[1779483374428,50.54,75934.35,0.0,0.99632,0.0,0.68563]
[1779483379463,50.54,75936.31,0.0,0.99633,0.0,0.68463]
[1779483384498,50.54,75937.38,0.0,0.99633,0.0,0.68415]
[1779483386521,50.54,75930.73,0.0,0.9963,0.0,0.688]
[1779483387528,50.54,75924.4,0.0,0.99628,0.0,0.6917]
[1779483388535,50.54,75920.98,0.0,0.99627,0.0,0.69369]
[1779483393585,50.54,75924.06,0.0,0.99628,0.0,0.69117]
[1779483395589,50.54,75915.8,0.0,0.99626,0.0,0.69599]
[1779483396598,50.54,75915.77,0.0,0.99626,0.0,0.69601]
[1779483401631,50.54,75907.4,0.0,0.99623,0.0,0.70091]
[1779483402640,50.54,75905.14,0.0,0.99622,0.0,0.70223]
[1779483405661,50.54,75904.11,0.0,0.99621,0.0,0.70283]
[1779483410696,50.54,75903.2,0.0,0.99621,0.0,0.70337]
[1779483413718,50.54,75907.88,0.0,0.99623,0.0,0.70063]
[1779483418752,50.54,75913.02,0.0,0.99625,0.0,0.69762]
[1779483420766,50.54,75918.66,0.0,0.99627,0.0,0.69434]
[1779483423788,50.54,75922.39,0.0,0.99628,0.0,0.6922]
[1779483428824,50.55,75923.84,0.0,0.99628,0.0,0.69141]
[1779483430838,50.55,75931.13,0.0,0.99631,0.0,0.68723]
[1779483431846,50.55,75931.95,0.0,0.99631,0.0,0.68677]
[1779483436881,50.55,75930.08,0.0,0.9963,0.0,0.68793]
[1779483441916,50.55,75932.88,0.0,0.99631,0.0,0.68639]
[1779483446952,50.55,75933.83,0.0,0.99632,0.0,0.68594]
[1779483450980,50.55,75923.84,0.0,0.99628,0.0,0.69178]
[1779483451987,50.55,75888.82,0.0,0.99616,0.0,0.71151]
[1779483452993,50.55,75887.26,0.0,0.99615,0.0,0.71244]
[1779483458042,50.55,75889.15,0.0,0.99616,0.0,0.71132]
[1779483461054,50.55,75873.92,0.0,0.99611,0.0,0.7204]
[1779483462062,50.55,75873.39,0.0,0.9961,0.0,0.72071]
[1779483467097,50.55,75874.91,0.0,0.99611,0.0,0.7198]
[1779483472134,50.55,75873.99,0.0,0.99611,0.0,0.72035]
[1779483478177,50.55,75872.61,0.0,0.9961,0.0,0.72118]
[1779483482226,50.55,75885.13,0.0,0.99615,0.0,0.7137]
[1779483483224,50.55,75891.16,0.0,0.99617,0.0,0.71013]
[1779483484226,50.55,75893.06,0.0,0.99618,0.0,0.709]
[1779483490268,50.55,75897.32,0.0,0.99619,0.0,0.70649]
[1779483495303,50.55,75907.17,0.0,0.99623,0.0,0.7007]
[1779483496310,50.55,75908.1,0.0,0.99623,0.0,0.70016]
[1779483501345,50.55,75912.39,0.0,0.99624,0.0,0.69766]
[1779483503359,50.55,75918.28,0.0,0.99627,0.0,0.69423]
[1779483506380,50.55,75924.33,0.0,0.99629,0.0,0.69074]
[1779483511415,50.55,75924.13,0.0,0.99629,0.0,0.69012]
[1779483513430,50.55,75916.77,0.0,0.99626,0.0,0.69439]
[1779483515443,50.55,75910.32,0.0,0.99624,0.0,0.69815]
[1779483525515,50.58,75910.76,0.0,0.99622,0.0,0.70085]
[1779483527527,50.58,75917.02,0.0,0.99625,0.0,0.6972]
[1779483532561,50.58,75920.54,0.0,0.99626,0.0,0.69515]
[1779483534576,50.58,75915.24,0.0,0.99624,0.0,0.69823]
[1779483539611,50.58,75909.77,0.0,0.99622,0.0,0.70143]
[1779483544659,50.58,75905.45,0.0,0.99621,0.0,0.70396]
[1779483549696,50.58,75903.95,0.0,0.9962,0.0,0.70484]
[1779483553723,50.58,75909.09,0.0,0.99622,0.0,0.70183]
[1779483557751,50.58,75914.72,0.0,0.99624,0.0,0.69854]
[1779483563805,50.58,75917.44,0.0,0.99625,0.0,0.69699]
[1779483568837,50.58,75923.33,0.0,0.99627,0.0,0.69362]
[1779483573874,50.58,75922.77,0.0,0.99627,0.0,0.69323]
[1779483578909,50.58,75920.61,0.0,0.99626,0.0,0.69457]
[1779483585956,50.58,75918.41,0.0,0.99625,0.0,0.69595]
[1779483590992,50.58,75916.91,0.0,0.99625,0.0,0.69688]
[1779483599044,50.59,75917.22,0.0,0.99625,0.0,0.69678]
[1779483602168,50.59,75895.08,0.0,0.99617,0.0,0.70979]
[1779483604107,50.59,75889.77,0.0,0.99615,0.0,0.71294]
[1779483605118,50.59,75886.41,0.0,0.99614,0.0,0.71494]
[1779483610152,50.59,75886.75,0.0,0.99614,0.0,0.71474]
[1779483615184,50.59,75885.74,0.0,0.99614,0.0,0.71534]
[1779483620219,50.59,75890.9,0.0,0.99615,0.0,0.71227]
[1779483622313,50.59,75898.7,0.0,0.99618,0.0,0.70766]
[1779483628275,50.59,75900.52,0.0,0.99619,0.0,0.70658]
[1779483631296,50.59,75905.57,0.0,0.99621,0.0,0.70282]
[1779483632312,50.59,75910.64,0.0,0.99623,0.0,0.69985]
[1779483634318,50.59,75919.79,0.0,0.99626,0.0,0.69452]
[1779483636331,50.59,75921.29,0.0,0.99627,0.0,0.69366]
[1779483642453,50.59,75920.1,0.0,0.99626,0.0,0.6944]
[1779483648422,50.59,75918.9,0.0,0.99626,0.0,0.69514]
[1779483658495,50.59,75919.97,0.0,0.99626,0.0,0.6946]
[1779483660501,50.59,75926.36,0.0,0.99628,0.0,0.69092]
[1779483662595,50.59,75926.09,0.0,0.99628,0.0,0.69111]
[1779483669565,50.59,75924.86,0.0,0.99628,0.0,0.69194]
[1779483674599,50.59,75924.35,0.0,0.99628,0.0,0.69232]
[1779483677625,50.59,75937.55,0.0,0.99632,0.0,0.68477]
[1779483678632,50.59,75938.48,0.0,0.99632,0.0,0.68427]
[1779483685681,50.61,75941.27,0.0,0.99633,0.0,0.68412]
[1779483690717,50.61,75944.68,0.0,0.99634,0.0,0.68233]
[1779483692732,50.61,75946.41,0.0,0.99635,0.0,0.68068]
[1779483696759,50.61,75951.77,0.0,0.99636,0.0,0.67781]
[1779483700787,50.61,75957.18,0.0,0.99638,0.0,0.67495]
[1779483705822,50.62,75959.93,0.0,0.99639,0.0,0.67366]
[1779483710858,50.62,75964.35,0.0,0.9964,0.0,0.67144]
[1779483719919,50.62,75968.01,0.0,0.99641,0.0,0.6699]
[1779483722944,50.63,75962.88,0.0,0.99639,0.0,0.67295]
[1779483723951,50.63,75963.8,0.0,0.9964,0.0,0.67248]
[1779483728992,50.63,75965.86,0.0,0.9964,0.0,0.67156]
[1779483729996,50.63,75956.36,0.0,0.99637,0.0,0.67698]
[1779483731003,50.63,75948.95,0.0,0.99634,0.0,0.68123]
[1779483732019,50.63,75948.72,0.0,0.99634,0.0,0.6814]
[1779483737045,50.63,75947.92,0.0,0.99634,0.0,0.682]
[1779483742079,50.63,75944.84,0.0,0.99633,0.0,0.68392]
[1779483747115,50.64,75943.79,0.0,0.99632,0.0,0.68466]
[1779483752148,50.64,75940.02,0.0,0.99631,0.0,0.68617]
[1779483755172,50.64,75935.31,0.0,0.9963,0.0,0.68894]
[1779483756179,50.64,75941.69,0.0,0.99632,0.0,0.68529]
[1779483759200,50.64,75943.68,0.0,0.99632,0.0,0.68423]
[1779483764235,50.64,75945.47,0.0,0.99633,0.0,0.68336]
[1779483766248,50.64,75939.46,0.0,0.99631,0.0,0.68687]
[1779483767256,50.64,75938.48,0.0,0.9963,0.0,0.68745]
[1779483773374,50.64,75936.15,0.0,0.9963,0.0,0.68891]
[1779483779340,50.64,75939.52,0.0,0.99631,0.0,0.68709]
[1779483784385,50.64,75941.52,0.0,0.99631,0.0,0.68607]
[1779483786394,50.64,75935.74,0.0,0.99629,0.0,0.68943]
[1779483792438,50.65,75935.04,0.0,0.99629,0.0,0.68994]
[1779483800491,50.65,75936.36,0.0,0.99629,0.0,0.68931]
[1779483805526,50.65,75940.28,0.0,0.99631,0.0,0.68715]
[1779483808547,50.65,75946.4,0.0,0.99633,0.0,0.68371]
[1779483813664,50.65,75944.53,0.0,0.99632,0.0,0.68413]
[1779483818618,50.65,75939.16,0.0,0.9963,0.0,0.68734]
[1779483821639,50.65,75948.59,0.0,0.99634,0.0,0.682]
[1779483822647,50.65,75949.5,0.0,0.99634,0.0,0.68151]
[1779483827682,50.65,75949.21,0.0,0.99634,0.0,0.68184]
[1779483832720,50.66,75949.14,0.0,0.99634,0.0,0.68204]
[1779483837753,50.66,75948.5,0.0,0.99633,0.0,0.68256]
[1779483842788,50.66,75943.11,0.0,0.99631,0.0,0.68579]
[1779483847822,50.66,75947.67,0.0,0.99633,0.0,0.68331]
[1779483853945,50.66,75946.59,0.0,0.99632,0.0,0.68413]
[1779483861921,50.66,75948.51,0.0,0.99633,0.0,0.68322]
[1779483866955,50.67,75947.1,0.0,0.99632,0.0,0.68418]
[1779483871991,50.67,75946.16,0.0,0.99632,0.0,0.68405]
[1779483880046,50.67,75944.38,0.0,0.99632,0.0,0.68526]
[1779483882060,50.67,75937.7,0.0,0.99629,0.0,0.68914]
[1779483887096,50.67,75937.53,0.0,0.99629,0.0,0.68931]
[1779483893140,50.67,75935.94,0.0,0.99629,0.0,0.69032]
[1779483902283,50.67,75932.1,0.0,0.99627,0.0,0.69263]
[1779483909251,50.67,75932.74,0.0,0.99627,0.0,0.69235]
[1779483912353,50.67,75940.92,0.0,0.9963,0.0,0.68768]
[1779483918315,50.68,75940.85,0.0,0.9963,0.0,0.68784]
[1779483923351,50.68,75940.0,0.0,0.9963,0.0,0.68844]
[1779483925363,50.68,75933.91,0.0,0.99628,0.0,0.69199]
[1779483926371,50.68,75933.72,0.0,0.99628,0.0,0.69211]
[1779483931405,50.68,75938.3,0.0,0.99629,0.0,0.68877]
[1779483936441,50.68,75938.06,0.0,0.99629,0.0,0.689]
[1779483941480,50.68,75937.82,0.0,0.99629,0.0,0.68924]
[1779483946511,50.68,75943.91,0.0,0.99631,0.0,0.68585]
[1779483948528,50.68,75946.43,0.0,0.99632,0.0,0.68447]
[1779483953567,50.68,75949.11,0.0,0.99633,0.0,0.68311]
[1779483958602,50.69,75957.79,0.0,0.99636,0.0,0.67835]
[1779483963637,50.69,75958.04,0.0,0.99636,0.0,0.67842]
[1779483968673,50.69,75954.71,0.0,0.99635,0.0,0.68051]
[1779483973707,50.69,75953.93,0.0,0.99634,0.0,0.68113]
[1779483978743,50.69,75956.13,0.0,0.99635,0.0,0.68006]
[1779483986799,50.7,75957.26,0.0,0.99635,0.0,0.67971]
[1779483991834,50.7,75961.16,0.0,0.99637,0.0,0.6769]
[1779483996869,50.7,75962.04,0.0,0.99637,0.0,0.67659]
[1779484001904,50.7,75962.68,0.0,0.99637,0.0,0.67642]
[1779484006938,50.7,75964.22,0.0,0.99637,0.0,0.67574]
[1779484013063,50.71,75965.72,0.0,0.99638,0.0,0.67514]
[1779484019024,50.71,75964.08,0.0,0.99637,0.0,0.6763]
[1779484024059,50.71,75964.95,0.0,0.99637,0.0,0.67599]
[1779484029107,50.71,75966.63,0.0,0.99638,0.0,0.67524]
[1779484030106,50.71,75971.88,0.0,0.99639,0.0,0.67231]
[1779484031112,50.71,75950.32,0.0,0.99632,0.0,0.6846]
[1779484032120,50.71,75945.33,0.0,0.9963,0.0,0.68748]
[1779484033126,50.71,75937.72,0.0,0.99628,0.0,0.69187]
[1779484034134,50.71,75936.68,0.0,0.99627,0.0,0.69248]
[1779484039170,50.72,75938.87,0.0,0.99628,0.0,0.69126]
[1779484044204,50.72,75940.65,0.0,0.99629,0.0,0.69029]
[1779484046220,50.72,75947.8,0.0,0.99631,0.0,0.68622]
[1779484049239,50.72,75937.32,0.0,0.99627,0.0,0.69231]
[1779484050246,50.72,75933.58,0.0,0.99626,0.0,0.69448]
[1779484055282,50.72,75933.62,0.0,0.99626,0.0,0.6937]
[1779484062331,50.72,75931.55,0.0,0.99626,0.0,0.69497]
[1779484065352,50.72,75937.05,0.0,0.99628,0.0,0.69182]
[1779484070387,50.72,75937.32,0.0,0.99628,0.0,0.69176]
[1779484075423,50.72,75937.16,0.0,0.99627,0.0,0.69195]
[1779484080457,50.72,75937.51,0.0,0.99628,0.0,0.69185]
[1779484085492,50.72,75935.95,0.0,0.99627,0.0,0.69286]
[1779484090527,50.72,75937.33,0.0,0.99627,0.0,0.69217]
[1779484093629,50.72,75928.78,0.0,0.99624,0.0,0.69719]
[1779484094555,50.72,75928.78,0.0,0.99624,0.0,0.6972]
[1779484099590,50.73,75929.33,0.0,0.99624,0.0,0.69694]
[1779484104624,50.73,75926.25,0.0,0.99623,0.0,0.69879]
[1779484109659,50.73,75928.66,0.0,0.99624,0.0,0.69745]
[1779484115701,50.73,75930.45,0.0,0.99625,0.0,0.6957]
[1779484120737,50.73,75935.11,0.0,0.99627,0.0,0.69306]
[1779484125772,50.73,75935.63,0.0,0.99627,0.0,0.69282]
[1779484130807,50.73,75937.09,0.0,0.99627,0.0,0.69203]
[1779484135841,50.73,75941.21,0.0,0.99629,0.0,0.6897]
[1779484140876,50.73,75942.17,0.0,0.99629,0.0,0.6892]
[1779484145913,50.73,75939.37,0.0,0.99628,0.0,0.69086]
[1779484149940,50.73,75947.11,0.0,0.99631,0.0,0.68642]
[1779484150948,50.73,75951.34,0.0,0.99632,0.0,0.68402]
[1779484155983,50.73,75948.9,0.0,0.99631,0.0,0.6855]
[1779484161024,50.73,75948.39,0.0,0.99631,0.0,0.68587]
[1779484166059,50.73,75946.77,0.0,0.9963,0.0,0.68686]
[1779484171096,50.73,75944.66,0.0,0.9963,0.0,0.68735]
[1779484177138,50.73,75944.55,0.0,0.9963,0.0,0.68749]
[1779484182173,50.74,75943.25,0.0,0.9963,0.0,0.68829]
[1779484187209,50.74,75946.87,0.0,0.99631,0.0,0.68628]
[1779484192244,50.74,75947.42,0.0,0.99631,0.0,0.68606]
[1779484197279,50.74,75948.63,0.0,0.99631,0.0,0.68545]
[1779484205337,50.74,75951.41,0.0,0.99632,0.0,0.684]
[1779484210373,50.74,75952.5,0.0,0.99633,0.0,0.68348]
[1779484215408,50.74,75953.84,0.0,0.99633,0.0,0.6828]
[1779484220442,50.74,75953.66,0.0,0.99633,0.0,0.68299]
[1779484225477,50.74,75955.42,0.0,0.99633,0.0,0.68206]
[1779484230513,50.74,75955.45,0.0,0.99633,0.0,0.68212]
[1779484235549,50.74,75956.19,0.0,0.99634,0.0,0.681]
[1779484240584,50.75,75956.14,0.0,0.99634,0.0,0.68111]
[1779484245618,50.75,75955.82,0.0,0.99634,0.0,0.68137]
[1779484254761,50.75,75957.43,0.0,0.99634,0.0,0.6806]
[1779484260723,50.75,75957.72,0.0,0.99634,0.0,0.68047]
[1779484266766,50.75,75956.8,0.0,0.99634,0.0,0.68099]
[1779484274902,50.75,75957.0,0.0,0.99634,0.0,0.68088]
[1779484280863,50.75,75957.53,0.0,0.99634,0.0,0.68058]
[1779484285900,50.75,75958.75,0.0,0.99635,0.0,0.67988]
[1779484289926,50.75,75963.22,0.0,0.99636,0.0,0.67735]
[1779484294961,50.75,75962.92,0.0,0.99636,0.0,0.67674]
[1779484300018,50.75,75957.21,0.0,0.99635,0.0,0.67998]
[1779484305116,50.75,75956.31,0.0,0.99634,0.0,0.68049]
[1779484311087,50.75,75955.85,0.0,0.99634,0.0,0.68075]
[1779484317154,50.75,75955.02,0.0,0.99634,0.0,0.68123]
[1779484322189,50.75,75954.92,0.0,0.99634,0.0,0.68128]
[1779484327221,50.75,75941.04,0.0,0.99629,0.0,0.68923]
[1779484328229,50.75,75936.61,0.0,0.99627,0.0,0.69178]
[1779484333262,50.75,75937.8,0.0,0.99628,0.0,0.69109]
[1779484338297,50.75,75936.3,0.0,0.99627,0.0,0.69196]
[1779484344340,50.75,75935.44,0.0,0.99627,0.0,0.69246]
[1779484349376,50.75,75934.68,0.0,0.99627,0.0,0.6929]
[1779484354412,50.75,75930.9,0.0,0.99626,0.0,0.69429]
[1779484362470,50.75,75933.37,0.0,0.99627,0.0,0.69286]
[1779484367507,50.75,75931.98,0.0,0.99626,0.0,0.69367]
[1779484372539,50.75,75932.02,0.0,0.99626,0.0,0.69364]
[1779484380595,50.75,75932.72,0.0,0.99626,0.0,0.69324]
[1779484384623,50.75,75925.37,0.0,0.99624,0.0,0.6975]
[1779484389658,50.75,75922.62,0.0,0.99623,0.0,0.6991]
[1779484394693,50.75,75918.4,0.0,0.99621,0.0,0.70156]
[1779484399728,50.75,75921.62,0.0,0.99622,0.0,0.69968]
[1779484403756,50.75,75926.88,0.0,0.99624,0.0,0.69662]
[1779484409797,50.75,75928.8,0.0,0.99625,0.0,0.69551]
[1779484414833,50.75,75934.07,0.0,0.99627,0.0,0.69167]
[1779484419869,50.75,75934.8,0.0,0.99628,0.0,0.69125]
[1779484424903,50.75,75932.92,0.0,0.99627,0.0,0.69233]
[1779484429938,50.75,75931.14,0.0,0.99626,0.0,0.69336]
[1779484434973,50.75,75931.3,0.0,0.99626,0.0,0.69327]
[1779484440020,50.75,75933.66,0.0,0.99627,0.0,0.69191]
[1779484444038,50.75,75940.39,0.0,0.99629,0.0,0.68803]
[1779484449073,50.75,75942.36,0.0,0.9963,0.0,0.6869]
[1779484454108,50.75,75945.15,0.0,0.99631,0.0,0.6853]
[1779484459143,50.75,75945.05,0.0,0.99631,0.0,0.68536]
[1779484464178,50.75,75950.03,0.0,0.99633,0.0,0.68251]
[1779484469212,50.75,75950.87,0.0,0.99633,0.0,0.68203]
[1779484474248,50.75,75951.87,0.0,0.99634,0.0,0.68068]
[1779484480290,50.75,75953.48,0.0,0.99634,0.0,0.67976]
[1779484485325,50.75,75952.24,0.0,0.99634,0.0,0.68047]
[1779484490359,50.75,75950.54,0.0,0.99633,0.0,0.68144]
[1779484491368,50.75,75941.25,0.0,0.9963,0.0,0.68675]
[1779484492375,50.75,75937.61,0.0,0.99629,0.0,0.68884]
[1779484497409,50.75,75938.33,0.0,0.99629,0.0,0.68843]
[1779484502447,50.75,75930.96,0.0,0.99627,0.0,0.69268]
[1779484503454,50.75,75928.14,0.0,0.99626,0.0,0.69431]
[1779484507483,50.75,75933.61,0.0,0.99628,0.0,0.69114]
[1779484512517,50.75,75930.25,0.0,0.99626,0.0,0.69309]
[1779484517552,50.75,75928.05,0.0,0.99626,0.0,0.69436]
[1779484522587,50.75,75926.27,0.0,0.99625,0.0,0.69539]
[1779484527627,50.75,75924.55,0.0,0.99624,0.0,0.69639]
[1779484528633,50.75,75918.75,0.0,0.99622,0.0,0.69976]
[1779484529640,50.75,75912.26,0.0,0.9962,0.0,0.70356]
[1779484530647,50.75,75907.24,0.0,0.99618,0.0,0.70651]
[1779484532660,50.75,75905.41,0.0,0.99618,0.0,0.70678]
[1779484537695,50.75,75905.22,0.0,0.99618,0.0,0.70689]
[1779484542731,50.75,75901.83,0.0,0.99617,0.0,0.70889]
[1779484547765,50.75,75901.76,0.0,0.99617,0.0,0.70893]
[1779484552807,50.75,75905.46,0.0,0.99618,0.0,0.70675]
[1779484557842,50.75,75906.36,0.0,0.99618,0.0,0.70622]
[1779484559850,50.75,75911.93,0.0,0.9962,0.0,0.70295]
[1779484564886,50.75,75922.47,0.0,0.99624,0.0,0.6968]
[1779484565892,50.75,75921.24,0.0,0.99624,0.0,0.69752]
[1779484570927,50.75,75927.69,0.0,0.99626,0.0,0.69378]
[1779484575963,50.75,75930.07,0.0,0.99627,0.0,0.6924]
[1779484580999,50.75,75927.99,0.0,0.99626,0.0,0.6936]
[1779484586033,50.75,75930.09,0.0,0.99627,0.0,0.69239]
[1779484591068,50.75,75932.2,0.0,0.99628,0.0,0.69038]
[1779484593083,50.75,75939.66,0.0,0.9963,0.0,0.68609]
[1779484594090,50.75,75940.92,0.0,0.99631,0.0,0.68537]
[1779484599125,50.75,75940.42,0.0,0.99631,0.0,0.68565]
[1779484604160,50.75,75938.69,0.0,0.9963,0.0,0.68665]
[1779484607180,50.75,75932.12,0.0,0.99628,0.0,0.69043]
[1779484612216,50.75,75927.52,0.0,0.99626,0.0,0.69308]
[1779484617251,50.75,75925.01,0.0,0.99625,0.0,0.69454]
[1779484623292,50.75,75924.13,0.0,0.99625,0.0,0.69505]
[1779484627370,50.75,75929.18,0.0,0.99627,0.0,0.69212]
[1779484629335,50.75,75929.68,0.0,0.99627,0.0,0.69183]
[1779484634370,50.75,75934.35,0.0,0.99629,0.0,0.68914]
[1779484638401,50.75,75942.09,0.0,0.99631,0.0,0.6847]
[1779484640418,50.75,75946.83,0.0,0.99633,0.0,0.68199]
[1779484645455,50.75,75947.11,0.0,0.99633,0.0,0.68183]
[1779484649482,50.75,75952.25,0.0,0.99635,0.0,0.6789]
[1779484654517,50.75,75955.18,0.0,0.99636,0.0,0.67646]
[1779484661565,50.75,75955.51,0.0,0.99636,0.0,0.67628]
[1779484666600,50.75,75955.82,0.0,0.99636,0.0,0.6761]
[1779484671635,50.75,75956.1,0.0,0.99637,0.0,0.67594]
[1779484676672,50.75,75957.08,0.0,0.99637,0.0,0.67539]
[1779484679694,50.75,75962.0,0.0,0.99639,0.0,0.67261]
[1779484684728,50.75,75961.49,0.0,0.99638,0.0,0.6729]
[1779484689763,50.75,75959.8,0.0,0.99638,0.0,0.67385]
[1779484694798,50.75,75960.95,0.0,0.99638,0.0,0.6732]
[1779484699835,50.75,75960.87,0.0,0.99638,0.0,0.67325]
[1779484704870,50.75,75960.53,0.0,0.99638,0.0,0.67344]
[1779484710910,50.75,75960.77,0.0,0.99638,0.0,0.6733]
[1779484715945,50.75,75960.71,0.0,0.99639,0.0,0.67256]
[1779484718967,50.75,75967.28,0.0,0.99641,0.0,0.66887]
[1779484724001,50.75,75968.25,0.0,0.99641,0.0,0.66832]
[1779484731052,50.75,75965.64,0.0,0.9964,0.0,0.66979]
[1779484736086,50.75,75964.63,0.0,0.9964,0.0,0.67036]
[1779484738153,50.75,75970.0,0.0,0.99642,0.0,0.66734]
[1779484740113,50.75,75970.9,0.0,0.99642,0.0,0.66684]
[1779484745149,50.75,75969.92,0.0,0.99642,0.0,0.66739]
[1779484755217,50.75,75970.33,0.0,0.99642,0.0,0.66716]
[1779484760252,50.75,75971.1,0.0,0.99642,0.0,0.66673]
[1779484765287,50.75,75969.61,0.0,0.99642,0.0,0.66756]
[1779484770324,50.75,75969.32,0.0,0.99642,0.0,0.66772]
[1779484775359,50.75,75966.04,0.0,0.99641,0.0,0.66879]
[1779484780394,50.75,75966.52,0.0,0.99641,0.0,0.66852]
[1779484786436,50.75,75966.88,0.0,0.99641,0.0,0.66832]
[1779484791471,50.75,75967.39,0.0,0.99641,0.0,0.66804]
[1779484794492,50.75,75972.59,0.0,0.99643,0.0,0.66513]
[1779484796509,50.75,75974.29,0.0,0.99644,0.0,0.66418]
[1779484802548,50.75,75972.16,0.0,0.99643,0.0,0.66537]
[1779484808589,50.75,75971.64,0.0,0.99643,0.0,0.66566]
[1779484813626,50.75,75971.05,0.0,0.99642,0.0,0.66599]
[1779484818660,50.75,75971.05,0.0,0.99642,0.0,0.66599]
[1779484823695,50.75,75969.34,0.0,0.99642,0.0,0.66694]
[1779484828735,50.75,75968.43,0.0,0.99642,0.0,0.66745]
[1779484833770,50.75,75965.34,0.0,0.99641,0.0,0.66841]
[1779484838805,50.75,75964.27,0.0,0.99641,0.0,0.66901]
[1779484843840,50.75,75962.49,0.0,0.9964,0.0,0.67001]
[1779484848875,50.75,75961.03,0.0,0.99639,0.0,0.67084]
[1779484854917,50.75,75960.15,0.0,0.99639,0.0,0.67133]
[1779484867007,50.75,75958.31,0.0,0.99639,0.0,0.67237]
[1779484872040,50.75,75963.07,0.0,0.9964,0.0,0.66969]
[1779484877127,50.75,75964.01,0.0,0.99641,0.0,0.66916]
[1779484883117,50.75,75966.22,0.0,0.99641,0.0,0.66792]
[1779484888150,50.75,75968.88,0.0,0.99642,0.0,0.66643]
[1779484897268,50.75,75971.08,0.0,0.99643,0.0,0.66443]
[1779484903256,50.75,75970.94,0.0,0.99643,0.0,0.66451]
[1779484909297,50.75,75968.26,0.0,0.99642,0.0,0.66601]
[1779484914332,50.75,75969.16,0.0,0.99643,0.0,0.66551]
[1779484919369,50.75,75970.93,0.0,0.99643,0.0,0.66452]
[1779484921383,50.75,75963.57,0.0,0.99641,0.0,0.66864]
[1779484926417,50.75,75961.0,0.0,0.9964,0.0,0.67008]
[1779484930446,50.75,75954.54,0.0,0.99638,0.0,0.67372]
[1779484935488,50.75,75950.61,0.0,0.99636,0.0,0.67594]
[1779484939508,50.75,75955.84,0.0,0.99638,0.0,0.67299]
[1779484945551,50.75,75953.6,0.0,0.99637,0.0,0.67425]
[1779484951593,50.75,75953.59,0.0,0.99638,0.0,0.67348]
[1779484956628,50.75,75956.07,0.0,0.99639,0.0,0.67208]
[1779484961663,50.75,75961.05,0.0,0.9964,0.0,0.66928]
[1779484966697,50.75,75962.58,0.0,0.99641,0.0,0.66842]
[1779484971733,50.75,75965.83,0.0,0.99642,0.0,0.6666]
[1779484976772,50.75,75967.15,0.0,0.99642,0.0,0.66586]
[1779484981812,50.75,75967.87,0.0,0.99643,0.0,0.66546]
[1779484986846,50.75,75967.45,0.0,0.99642,0.0,0.66569]
[1779484992888,50.75,75967.59,0.0,0.99643,0.0,0.66561]
[1779484997969,50.75,75967.07,0.0,0.99642,0.0,0.66591]
[1779485003966,50.75,75967.49,0.0,0.99642,0.0,0.66567]
[1779485011015,50.75,75967.2,0.0,0.99643,0.0,0.66506]
[1779485016049,50.75,75969.38,0.0,0.99644,0.0,0.66385]
[1779485021083,50.75,75974.71,0.0,0.99645,0.0,0.66088]
[1779485027128,50.75,75974.42,0.0,0.99645,0.0,0.66104]
[1779485032164,50.75,75971.7,0.0,0.99644,0.0,0.66255]
[1779485038253,50.75,75970.44,0.0,0.99644,0.0,0.66326]
[1779485046262,50.75,75969.96,0.0,0.99644,0.0,0.66352]
[1779485051297,50.75,75967.9,0.0,0.99643,0.0,0.66467]
[1779485057340,50.75,75964.88,0.0,0.99642,0.0,0.66636]
[1779485062377,50.75,75966.31,0.0,0.99643,0.0,0.66556]
[1779485067423,50.75,75966.8,0.0,0.99643,0.0,0.66529]
[1779485072463,50.75,75962.94,0.0,0.99642,0.0,0.66668]
[1779485077498,50.75,75961.89,0.0,0.99641,0.0,0.66727]
[1779485082533,50.75,75962.67,0.0,0.99642,0.0,0.66683]
[1779485088576,50.75,75963.54,0.0,0.99642,0.0,0.66634]
[1779485093612,50.75,75965.65,0.0,0.99643,0.0,0.66516]
[1779485098679,50.75,75967.2,0.0,0.99643,0.0,0.6643]
[1779485101668,50.75,75961.98,0.0,0.99641,0.0,0.66722]
[1779485102675,50.75,75939.71,0.0,0.99634,0.0,0.6798]
[1779485103684,50.75,75933.3,0.0,0.99632,0.0,0.68345]
[1779485104689,50.75,75935.01,0.0,0.99632,0.0,0.68248]
[1779485109723,50.75,75934.56,0.0,0.99632,0.0,0.68273]
[1779485114759,50.75,75930.7,0.0,0.99631,0.0,0.68494]
[1779485116773,50.75,75924.5,0.0,0.99628,0.0,0.68851]
[1779485118787,50.75,75933.58,0.0,0.99632,0.0,0.68329]
[1779485119794,50.75,75940.31,0.0,0.99634,0.0,0.67945]
[1779485120802,50.75,75940.32,0.0,0.99634,0.0,0.67945]
[1779485122815,50.75,75946.73,0.0,0.99636,0.0,0.67581]
[1779485125837,50.75,75948.23,0.0,0.99637,0.0,0.67496]
[1779485130873,50.75,75952.0,0.0,0.99638,0.0,0.67283]
[1779485135922,50.75,75961.79,0.0,0.99642,0.0,0.66655]
[1779485138943,50.75,75963.38,0.0,0.99642,0.0,0.66566]
[1779485144991,50.75,75964.71,0.0,0.99643,0.0,0.66492]
[1779485150021,50.75,75965.75,0.0,0.99643,0.0,0.66434]
[1779485155055,50.75,75966.46,0.0,0.99643,0.0,0.66394]
[1779485160090,50.75,75966.63,0.0,0.99643,0.0,0.66385]
[1779485165127,50.75,75966.82,0.0,0.99643,0.0,0.66374]
[1779485171169,50.75,75966.47,0.0,0.99643,0.0,0.66394]
[1779485178218,50.75,75965.83,0.0,0.99643,0.0,0.66429]
[1779485185266,50.75,75963.7,0.0,0.99642,0.0,0.66548]
[1779485190301,50.75,75968.68,0.0,0.99644,0.0,0.6627]
[1779485195336,50.75,75966.78,0.0,0.99644,0.0,0.663]
[1779485200371,50.75,75964.82,0.0,0.99643,0.0,0.66409]
[1779485203393,50.75,75959.32,0.0,0.99641,0.0,0.66716]
[1779485205406,50.75,75957.9,0.0,0.99641,0.0,0.66796]
[1779485211449,50.75,75955.53,0.0,0.9964,0.0,0.66929]
[1779485216483,50.75,75953.14,0.0,0.99639,0.0,0.67064]
[1779485223533,50.75,75953.08,0.0,0.99639,0.0,0.67067]
[1779485227561,50.75,75958.35,0.0,0.99641,0.0,0.66771]
[1779485231588,50.75,75960.57,0.0,0.99642,0.0,0.66646]
[1779485236624,50.75,75961.07,0.0,0.99642,0.0,0.66618]
[1779485241661,50.75,75963.94,0.0,0.99643,0.0,0.66458]
[1779485246695,50.75,75963.94,0.0,0.99643,0.0,0.66458]
[1779485253745,50.75,75964.56,0.0,0.99644,0.0,0.66347]
[1779485258787,50.75,75962.69,0.0,0.99643,0.0,0.66451]
[1779485263822,50.75,75963.3,0.0,0.99643,0.0,0.66417]
[1779485268855,50.75,75961.2,0.0,0.99642,0.0,0.66534]
[1779485272887,50.75,75955.27,0.0,0.9964,0.0,0.66866]
[1779485277921,50.75,75952.58,0.0,0.99639,0.0,0.67018]
[1779485282954,50.75,75949.72,0.0,0.99638,0.0,0.67179]
[1779485283961,50.75,75944.67,0.0,0.99637,0.0,0.67464]
[1779485285975,50.75,75938.5,0.0,0.99635,0.0,0.67814]
[1779485291011,50.75,75939.36,0.0,0.99635,0.0,0.67765]
[1779485296045,50.75,75943.21,0.0,0.99636,0.0,0.67547]
[1779485301079,50.75,75951.42,0.0,0.99639,0.0,0.67083]
[1779485306117,50.75,75953.33,0.0,0.9964,0.0,0.66976]
[1779485308130,50.75,75958.85,0.0,0.99642,0.0,0.66666]
[1779485313163,50.75,75961.1,0.0,0.99643,0.0,0.66463]
[1779485318199,50.75,75962.69,0.0,0.99643,0.0,0.66374]
[1779485324240,50.75,75965.12,0.0,0.99644,0.0,0.66239]
[1779485329276,50.75,75968.5,0.0,0.99645,0.0,0.66051]
[1779485334312,50.75,75968.38,0.0,0.99645,0.0,0.66057]
[1779485340380,50.75,75969.5,0.0,0.99646,0.0,0.65995]
[1779485346395,50.75,75969.76,0.0,0.99646,0.0,0.65981]
[1779485351430,50.75,75974.17,0.0,0.99647,0.0,0.65736]
[1779485356466,50.75,75973.41,0.0,0.99647,0.0,0.65778]
[1779485361500,50.75,75974.1,0.0,0.99647,0.0,0.6574]
[1779485366536,50.75,75973.23,0.0,0.99647,0.0,0.65788]
[1779485371571,50.75,75970.49,0.0,0.99646,0.0,0.65864]
[1779485376606,50.75,75969.66,0.0,0.99646,0.0,0.6591]
[1779485381641,50.75,75970.05,0.0,0.99646,0.0,0.65888]
[1779485386677,50.75,75970.51,0.0,0.99646,0.0,0.65863]
[1779485391711,50.75,75970.62,0.0,0.99646,0.0,0.65856]
[1779485396746,50.75,75973.41,0.0,0.99647,0.0,0.65702]
[1779485401782,50.75,75973.18,0.0,0.99647,0.0,0.65715]
[1779485406816,50.75,75970.13,0.0,0.99646,0.0,0.65884]
[1779485417897,50.75,75969.85,0.0,0.99646,0.0,0.65899]
[1779485424945,50.75,75970.43,0.0,0.99646,0.0,0.65867]
[1779485431009,50.75,75970.64,0.0,0.99647,0.0,0.65779]
[1779485439045,50.75,75970.96,0.0,0.99647,0.0,0.65761]
[1779485446098,50.75,75970.75,0.0,0.99647,0.0,0.65773]
[1779485451133,50.75,75972.9,0.0,0.99648,0.0,0.65654]
[1779485456168,50.75,75971.12,0.0,0.99647,0.0,0.65752]
[1779485461221,50.75,75974.02,0.0,0.99648,0.0,0.65592]
[1779485466237,50.75,75974.6,0.0,0.99648,0.0,0.6556]
[1779485471273,50.75,75974.26,0.0,0.99648,0.0,0.65579]
[1779485476308,50.75,75974.15,0.0,0.99648,0.0,0.65585]
[1779485481343,50.75,75973.36,0.0,0.99648,0.0,0.65628]
[1779485482349,50.75,75978.56,0.0,0.99649,0.0,0.65342]
[1779485483357,50.75,75985.43,0.0,0.99652,0.0,0.64964]
[1779485488392,50.75,75980.76,0.0,0.9965,0.0,0.65221]
[1779485493429,50.75,75980.22,0.0,0.9965,0.0,0.65174]
[1779485498464,50.75,75978.56,0.0,0.9965,0.0,0.65266]
[1779485503497,50.75,75978.11,0.0,0.9965,0.0,0.6529]
[1779485508533,50.75,75977.69,0.0,0.9965,0.0,0.65314]
[1779485513567,50.75,75977.03,0.0,0.99649,0.0,0.6535]
[1779485518603,50.75,75977.86,0.0,0.9965,0.0,0.65304]
[1779485523638,50.75,75980.53,0.0,0.9965,0.0,0.65157]
[1779485528673,50.75,75979.64,0.0,0.9965,0.0,0.65206]
[1779485533707,50.75,75979.6,0.0,0.9965,0.0,0.65208]
[1779485537736,50.75,75986.43,0.0,0.99652,0.0,0.64834]
[1779485539749,50.75,75995.68,0.0,0.99656,0.0,0.6433]
[1779485544786,50.75,76001.67,0.0,0.99657,0.0,0.64005]
[1779485549821,50.75,76001.92,0.0,0.99658,0.0,0.63992]
[1779485551868,50.75,76008.04,0.0,0.9966,0.0,0.63587]
[1779485557876,50.75,76010.22,0.0,0.99661,0.0,0.6347]
[1779485562911,50.75,76010.16,0.0,0.99661,0.0,0.63473]
[1779485568953,50.75,76010.75,0.0,0.99661,0.0,0.63441]
[1779485573988,50.75,76011.16,0.0,0.99661,0.0,0.63419]
[1779485579024,50.75,76013.84,0.0,0.99662,0.0,0.63276]
[1779485584063,50.75,76015.13,0.0,0.99662,0.0,0.63207]
[1779485589098,50.75,76014.53,0.0,0.99662,0.0,0.63239]
[1779485594133,50.75,76014.28,0.0,0.99662,0.0,0.63252]
[1779485598161,50.75,76020.37,0.0,0.99664,0.0,0.62927]
[1779485603196,50.75,76025.61,0.0,0.99666,0.0,0.62648]
[1779485608233,50.75,76025.54,0.0,0.99666,0.0,0.62652]
[1779485613265,50.75,76025.36,0.0,0.99666,0.0,0.62588]
[1779485618301,50.75,76025.55,0.0,0.99666,0.0,0.62578]
[1779485623336,50.75,76024.6,0.0,0.99666,0.0,0.62628]
[1779485628372,50.75,76023.51,0.0,0.99665,0.0,0.62686]
[1779485634419,50.75,76023.22,0.0,0.99665,0.0,0.62701]
[1779485639454,50.75,76023.68,0.0,0.99665,0.0,0.62677]
[1779485644489,50.75,76017.19,0.0,0.99663,0.0,0.63022]
[1779485647511,50.75,76009.05,0.0,0.99661,0.0,0.63458]
[1779485652546,50.75,76009.06,0.0,0.99661,0.0,0.63458]
[1779485655567,50.75,76004.03,0.0,0.99659,0.0,0.63728]
[1779485660604,50.75,76002.27,0.0,0.99658,0.0,0.63823]
[1779485665640,50.75,75997.49,0.0,0.99657,0.0,0.64082]
[1779485671679,50.75,75996.69,0.0,0.99657,0.0,0.6405]
[1779485673696,50.75,75991.4,0.0,0.99655,0.0,0.64337]
[1779485676718,50.75,75984.76,0.0,0.99653,0.0,0.64699]
[1779485680746,50.75,75979.34,0.0,0.99651,0.0,0.64995]
[1779485685781,50.75,75977.21,0.0,0.99651,0.0,0.65112]
[1779485689808,50.75,75970.05,0.0,0.99648,0.0,0.65507]
[1779485694845,50.75,75972.34,0.0,0.99649,0.0,0.6538]
[1779485700886,50.75,75969.99,0.0,0.99648,0.0,0.6551]
[1779485705921,50.75,75967.01,0.0,0.99647,0.0,0.65675]
[1779485712970,50.75,75966.33,0.0,0.99647,0.0,0.65712]
[1779485718006,50.75,75968.96,0.0,0.99648,0.0,0.65567]
[1779485720032,50.75,75972.94,0.0,0.99649,0.0,0.65347]
[1779485725059,50.75,75970.22,0.0,0.99648,0.0,0.65497]
[1779485730091,50.75,75972.54,0.0,0.99649,0.0,0.65369]
[1779485735126,50.75,75973.73,0.0,0.9965,0.0,0.65228]
[1779485740161,50.75,75975.38,0.0,0.9965,0.0,0.65137]
[1779485745195,50.75,75976.61,0.0,0.99651,0.0,0.65069]
[1779485750230,50.75,75977.7,0.0,0.99651,0.0,0.6501]
[1779485755268,50.75,75978.25,0.0,0.99651,0.0,0.64979]
[1779485761309,50.75,75981.09,0.0,0.99652,0.0,0.64824]
[1779485766343,50.75,75985.03,0.0,0.99654,0.0,0.64609]
[1779485771378,50.75,75983.84,0.0,0.99653,0.0,0.64673]
[1779485776414,50.75,75983.11,0.0,0.99653,0.0,0.64713]
[1779485781448,50.75,75981.87,0.0,0.99653,0.0,0.64781]
[1779485786483,50.75,75982.17,0.0,0.99653,0.0,0.64765]
[1779485790512,50.75,75988.53,0.0,0.99655,0.0,0.64418]
[1779485795545,50.75,75995.17,0.0,0.99657,0.0,0.63982]
[1779485801588,50.75,75998.79,0.0,0.99658,0.0,0.63787]
[1779485806626,50.75,76002.16,0.0,0.9966,0.0,0.63605]
[1779485812668,50.75,76004.28,0.0,0.9966,0.0,0.63491]
[1779485817703,50.75,76005.36,0.0,0.99661,0.0,0.63433]
[1779485822739,50.75,76006.55,0.0,0.99661,0.0,0.63369]
[1779485827776,50.75,76006.74,0.0,0.99661,0.0,0.63359]
[1779485829790,50.75,76003.02,0.0,0.9966,0.0,0.63559]
[1779485830803,50.75,75990.0,0.0,0.99656,0.0,0.64263]
[1779485832811,50.75,75976.65,0.0,0.99651,0.0,0.64991]
[1779485837846,50.75,75979.25,0.0,0.99652,0.0,0.64849]
[1779485841874,50.75,75984.11,0.0,0.99654,0.0,0.64583]
[1779485842881,50.75,75989.81,0.0,0.99656,0.0,0.64273]
[1779485847916,50.75,75988.12,0.0,0.99655,0.0,0.64365]
[1779485852950,50.75,75986.7,0.0,0.99655,0.0,0.64367]
[1779485858995,50.75,75985.55,0.0,0.99655,0.0,0.64429]
[1779485864065,50.75,75980.28,0.0,0.99653,0.0,0.64717]
[1779485870069,50.75,75980.93,0.0,0.99653,0.0,0.64681]
[1779485877118,50.75,75979.58,0.0,0.99653,0.0,0.64755]
[1779485882155,50.75,75977.57,0.0,0.99652,0.0,0.64865]
[1779485885181,50.75,75970.19,0.0,0.99649,0.0,0.65271]
[1779485891222,50.75,75966.58,0.0,0.99648,0.0,0.6547]
[1779485896259,50.75,75964.11,0.0,0.99647,0.0,0.65606]
[1779485901293,50.75,75965.95,0.0,0.99648,0.0,0.65504]
[1779485906328,50.75,75968.08,0.0,0.99649,0.0,0.65387]
[1779485909348,50.75,75973.24,0.0,0.9965,0.0,0.65103]
[1779485912369,50.75,75977.12,0.0,0.99652,0.0,0.64814]
[1779485917405,50.75,75979.54,0.0,0.99653,0.0,0.64682]
[1779485922440,50.75,75981.38,0.0,0.99654,0.0,0.64581]
[1779485930496,50.75,75980.71,0.0,0.99653,0.0,0.64618]
[1779485935532,50.75,75980.3,0.0,0.99653,0.0,0.6464]
[1779485940565,50.75,75980.62,0.0,0.99653,0.0,0.64623]
[1779485945601,50.75,75981.39,0.0,0.99654,0.0,0.64581]
[1779485952650,50.75,75980.42,0.0,0.99653,0.0,0.64634]
[1779485964768,50.75,75979.64,0.0,0.99653,0.0,0.64676]
[1779485969771,50.75,75979.45,0.0,0.99653,0.0,0.64687]
[1779485974807,50.75,75979.51,0.0,0.99653,0.0,0.64608]
[1779485975814,50.75,75984.82,0.0,0.99655,0.0,0.64319]
[1779485980849,50.75,75989.01,0.0,0.99656,0.0,0.64091]
[1779485985884,50.75,75992.75,0.0,0.99658,0.0,0.63889]
[1779485990920,50.75,75995.58,0.0,0.99659,0.0,0.63736]
[1779485995962,50.75,75997.84,0.0,0.99659,0.0,0.63614]
[1779485997972,50.75,75965.24,0.0,0.99649,0.0,0.65391]
[1779486003007,50.75,75973.65,0.0,0.99651,0.0,0.64929]
[1779486008044,50.75,75978.42,0.0,0.99653,0.0,0.64668]
[1779486013118,50.75,75979.04,0.0,0.99653,0.0,0.64634]
[1779486021174,50.75,75977.41,0.0,0.99653,0.0,0.64723]
[1779486023189,50.75,75970.93,0.0,0.9965,0.0,0.65078]
[1779486024196,50.75,75964.34,0.0,0.99648,0.0,0.65441]
[1779486029233,50.75,75963.08,0.0,0.99648,0.0,0.6551]
[1779486034271,50.75,75963.26,0.0,0.99648,0.0,0.65424]
[1779486039302,50.75,75963.62,0.0,0.99648,0.0,0.65404]
[1779486044338,50.75,75963.77,0.0,0.99648,0.0,0.65396]
[1779486046352,50.75,75969.53,0.0,0.9965,0.0,0.65079]
[1779486051386,50.75,75969.67,0.0,0.9965,0.0,0.65071]
[1779486056421,50.75,75969.42,0.0,0.9965,0.0,0.65085]
[1779486061456,50.75,75970.21,0.0,0.99651,0.0,0.65042]
[1779486062466,50.75,75979.2,0.0,0.99654,0.0,0.64549]
[1779486063472,50.75,75982.97,0.0,0.99655,0.0,0.64344]
[1779486065491,50.75,75975.47,0.0,0.99652,0.0,0.64753]
[1779486067505,50.75,75973.0,0.0,0.99652,0.0,0.64888]
[1779486072540,50.75,75974.96,0.0,0.99652,0.0,0.64781]
[1779486077574,50.75,75974.88,0.0,0.99652,0.0,0.64786]
[1779486082611,50.75,75974.99,0.0,0.99652,0.0,0.64779]
[1779486094693,50.75,75974.86,0.0,0.99653,0.0,0.64711]
[1779486100735,50.75,75974.16,0.0,0.99652,0.0,0.64749]
[1779486105771,50.75,75972.85,0.0,0.99652,0.0,0.64821]
[1779486107784,50.75,75967.5,0.0,0.9965,0.0,0.65115]
[1779486112820,50.75,75963.29,0.0,0.99649,0.0,0.65346]
[1779486117854,50.75,75962.67,0.0,0.99649,0.0,0.65381]
[1779486122890,50.75,75962.98,0.0,0.99649,0.0,0.65363]
[1779486127926,50.75,75962.34,0.0,0.99648,0.0,0.65399]
[1779486132964,50.75,75960.32,0.0,0.99648,0.0,0.6551]
[1779486142029,50.75,75963.19,0.0,0.99649,0.0,0.65352]
[1779486147063,50.75,75959.15,0.0,0.99647,0.0,0.65575]
[1779486152099,50.75,75958.64,0.0,0.99648,0.0,0.65527]
[1779486157134,50.75,75955.47,0.0,0.99646,0.0,0.65702]
[1779486163176,50.75,75955.45,0.0,0.99646,0.0,0.65703]
[1779486167211,50.75,75950.04,0.0,0.99645,0.0,0.66004]
[1779486172239,50.75,75946.5,0.0,0.99643,0.0,0.66201]
[1779486177276,50.75,75947.55,0.0,0.99644,0.0,0.66143]
[1779486182310,50.75,75947.02,0.0,0.99644,0.0,0.66172]
[1779486187346,50.75,75945.82,0.0,0.99643,0.0,0.66239]
[1779486192381,50.75,75942.88,0.0,0.99642,0.0,0.66403]
[1779486197417,50.75,75940.17,0.0,0.99641,0.0,0.66555]
[1779486202450,50.75,75936.75,0.0,0.9964,0.0,0.66747]
[1779486212521,50.75,75935.22,0.0,0.9964,0.0,0.66756]
[1779486216550,50.75,75929.11,0.0,0.99638,0.0,0.671]
[1779486221586,50.75,75927.88,0.0,0.99637,0.0,0.67169]
[1779486225612,50.75,75922.2,0.0,0.99636,0.0,0.67491]
[1779486230647,50.75,75922.81,0.0,0.99636,0.0,0.67456]
[1779486235684,50.75,75923.05,0.0,0.99636,0.0,0.67443]
[1779486238706,50.75,75916.46,0.0,0.99634,0.0,0.67817]
[1779486240719,50.75,75904.56,0.0,0.99629,0.0,0.68498]
[1779486241728,50.75,75901.6,0.0,0.99628,0.0,0.68669]
[1779486243740,50.75,75897.46,0.0,0.99627,0.0,0.68907]
[1779486245760,50.75,75889.22,0.0,0.99624,0.0,0.69385]
[1779486247775,50.75,75885.96,0.0,0.99623,0.0,0.69575]
[1779486251802,50.75,75876.96,0.0,0.9962,0.0,0.70101]
[1779486252811,50.75,75869.61,0.0,0.99617,0.0,0.70533]
[1779486253815,50.75,75868.63,0.0,0.99616,0.0,0.70591]
[1779486255831,50.75,75877.59,0.0,0.9962,0.0,0.70064]
[1779486256868,50.75,75906.86,0.0,0.9963,0.0,0.68366]
[1779486257846,50.75,75912.72,0.0,0.99632,0.0,0.68031]
[1779486258854,50.75,75915.97,0.0,0.99633,0.0,0.67845]
[1779486261879,50.75,75925.69,0.0,0.99637,0.0,0.67293]
[1779486266908,50.75,75932.77,0.0,0.99639,0.0,0.66893]
[1779486267914,50.75,75938.07,0.0,0.99641,0.0,0.66596]
[1779486272950,50.75,75940.27,0.0,0.99642,0.0,0.66395]
[1779486277985,50.75,75937.16,0.0,0.99641,0.0,0.66569]
[1779486279999,50.75,75931.41,0.0,0.99639,0.0,0.66892]
[1779486285040,50.75,75931.77,0.0,0.99639,0.0,0.66872]
[1779486286046,50.75,75926.62,0.0,0.99637,0.0,0.67163]
[1779486292084,50.75,75923.78,0.0,0.99636,0.0,0.67323]
[1779486295122,50.75,75919.35,0.0,0.99635,0.0,0.67575]
[1779486296113,50.75,75911.52,0.0,0.99632,0.0,0.68021]
[1779486298130,50.75,75905.47,0.0,0.9963,0.0,0.68367]
[1779486300144,50.75,75918.52,0.0,0.99635,0.0,0.67622]
[1779486301148,50.75,75931.19,0.0,0.99639,0.0,0.66905]
[1779486304170,50.75,75937.93,0.0,0.99641,0.0,0.66526]
[1779486307245,50.75,75953.64,0.0,0.99647,0.0,0.65651]
[1779486309205,50.75,75958.5,0.0,0.99648,0.0,0.65382]
[1779486313234,50.75,75952.61,0.0,0.99646,0.0,0.65708]
[1779486318269,50.75,75959.98,0.0,0.99649,0.0,0.653]
[1779486321289,50.75,75964.63,0.0,0.9965,0.0,0.65044]
[1779486327385,50.75,75965.87,0.0,0.99651,0.0,0.64976]
[1779486333374,50.75,75964.8,0.0,0.99651,0.0,0.64959]
[1779486338411,50.75,75966.15,0.0,0.99651,0.0,0.64885]
[1779486343444,50.75,75966.95,0.0,0.99652,0.0,0.64841]
[1779486348479,50.75,75966.75,0.0,0.99651,0.0,0.64852]
[1779486350493,50.75,75971.84,0.0,0.99653,0.0,0.64574]
[1779486356536,50.75,75975.17,0.0,0.99654,0.0,0.64392]
[1779486361571,50.75,75974.41,0.0,0.99654,0.0,0.64433]
[1779486366605,50.75,75976.78,0.0,0.99655,0.0,0.64304]
[1779486371640,50.75,75976.24,0.0,0.99655,0.0,0.64334]
[1779486376675,50.75,75975.72,0.0,0.99654,0.0,0.64362]
[1779486381711,50.75,75975.6,0.0,0.99654,0.0,0.64369]
[1779486386802,50.75,75974.97,0.0,0.99654,0.0,0.64403]
[1779486390810,50.75,75968.58,0.0,0.99652,0.0,0.64752]
[1779486395844,50.75,75966.8,0.0,0.99652,0.0,0.64774]
[1779486401886,50.75,75965.47,0.0,0.99651,0.0,0.64846]
[1779486406921,50.75,75963.7,0.0,0.99651,0.0,0.64944]
[1779486407928,50.75,75970.77,0.0,0.99653,0.0,0.64557]
[1779486408934,50.75,75971.17,0.0,0.99653,0.0,0.64535]
[1779486413970,50.75,75968.14,0.0,0.99652,0.0,0.647]
[1779486419004,50.75,75971.91,0.0,0.99654,0.0,0.64494]
[1779486424039,50.75,75974.33,0.0,0.99654,0.0,0.64362]
[1779486431089,50.75,75975.17,0.0,0.99655,0.0,0.64317]
[1779486436125,50.75,75975.85,0.0,0.99655,0.0,0.6428]
[1779486441159,50.75,75976.09,0.0,0.99655,0.0,0.64267]
[1779486446194,50.75,75976.69,0.0,0.99655,0.0,0.64234]
[1779486451229,50.75,75978.51,0.0,0.99656,0.0,0.6406]
[1779486458304,50.75,75978.77,0.0,0.99656,0.0,0.64046]
[1779486463314,50.75,75984.73,0.0,0.99658,0.0,0.63723]
[1779486468376,50.75,75987.1,0.0,0.99659,0.0,0.63595]
[1779486473384,50.75,75988.03,0.0,0.99659,0.0,0.63545]
[1779486478445,50.75,75987.87,0.0,0.99659,0.0,0.63554]
[1779486483458,50.75,75994.54,0.0,0.99661,0.0,0.63195]
[1779486488519,50.75,76000.54,0.0,0.99663,0.0,0.62875]
[1779486493531,50.75,75998.22,0.0,0.99663,0.0,0.62998]
[1779486498563,50.75,75996.28,0.0,0.99662,0.0,0.63102]
[1779486503599,50.75,75996.04,0.0,0.99662,0.0,0.63115]
[1779486508661,50.75,75993.96,0.0,0.99661,0.0,0.63227]
[1779486511655,50.75,75987.49,0.0,0.99659,0.0,0.635]
[1779486516688,50.75,75984.23,0.0,0.99658,0.0,0.63675]
[1779486521725,50.75,75982.25,0.0,0.99658,0.0,0.63782]
[1779486526759,50.75,75980.9,0.0,0.99657,0.0,0.63855]
[1779486531793,50.75,75979.09,0.0,0.99657,0.0,0.63953]
[1779486533808,50.75,75973.05,0.0,0.99655,0.0,0.64281]
[1779486538843,50.75,75970.94,0.0,0.99654,0.0,0.64396]
[1779486539849,50.75,75965.74,0.0,0.99652,0.0,0.6468]
[1779486541864,50.75,75964.51,0.0,0.99652,0.0,0.64747]
[1779486546899,50.75,75963.37,0.0,0.99652,0.0,0.6481]
[1779486552941,50.75,75960.93,0.0,0.99651,0.0,0.64944]
[1779486553948,50.75,75967.98,0.0,0.99653,0.0,0.64558]
[1779486554954,50.75,75967.81,0.0,0.99653,0.0,0.64567]
[1779486560997,50.75,75972.54,0.0,0.99655,0.0,0.64309]
[1779486566034,50.75,75982.28,0.0,0.99658,0.0,0.63781]
[1779486569054,50.75,75985.2,0.0,0.99659,0.0,0.63623]
[1779486574092,50.75,75989.03,0.0,0.9966,0.0,0.63342]
[1779486579127,50.75,75988.19,0.0,0.9966,0.0,0.63387]
[1779486584161,50.75,75987.88,0.0,0.9966,0.0,0.63404]
[1779486589197,50.75,75987.22,0.0,0.9966,0.0,0.6344]
[1779486591211,50.75,75993.8,0.0,0.99662,0.0,0.63086]
[1779486596246,50.75,75994.54,0.0,0.99662,0.0,0.63047]
[1779486600274,50.75,75987.15,0.0,0.9966,0.0,0.63443]
[1779486601281,50.75,75979.59,0.0,0.99657,0.0,0.63851]
[1779486602292,50.75,75977.91,0.0,0.99657,0.0,0.63942]
[1779486606326,50.75,75972.27,0.0,0.99655,0.0,0.64248]
[1779486610355,50.75,75968.19,0.0,0.99654,0.0,0.64471]
[1779486615395,50.75,75966.92,0.0,0.99653,0.0,0.6454]
[1779486620426,50.75,75963.87,0.0,0.99652,0.0,0.64707]
[1779486627475,50.75,75965.67,0.0,0.99653,0.0,0.64608]
[1779486633517,50.75,75964.91,0.0,0.99653,0.0,0.64574]
[1779486638552,50.75,75966.18,0.0,0.99653,0.0,0.64505]
[1779486643586,50.75,75970.97,0.0,0.99655,0.0,0.64244]
[1779486648624,50.75,75972.4,0.0,0.99655,0.0,0.64166]
[1779486653658,50.75,75972.18,0.0,0.99655,0.0,0.64178]
[1779486659722,50.75,75971.31,0.0,0.99655,0.0,0.64225]
[1779486664736,50.75,75966.8,0.0,0.99653,0.0,0.64471]
[1779486669772,50.75,75964.24,0.0,0.99653,0.0,0.64611]
[1779486674807,50.75,75965.94,0.0,0.99653,0.0,0.64518]
[1779486679843,50.75,75969.08,0.0,0.99654,0.0,0.64347]
[1779486684876,50.75,75974.45,0.0,0.99656,0.0,0.64055]
[1779486689936,50.75,75976.17,0.0,0.99657,0.0,0.63961]
[1779486692935,50.75,75982.37,0.0,0.99659,0.0,0.63551]
[1779486693941,50.75,75987.54,0.0,0.99661,0.0,0.63273]
[1779486696961,50.75,75993.38,0.0,0.99663,0.0,0.6296]
[1779486701996,50.75,75997.7,0.0,0.99664,0.0,0.6273]
[1779486707032,50.75,75999.65,0.0,0.99665,0.0,0.62626]
[1779486712069,50.75,75999.72,0.0,0.99665,0.0,0.62622]
[1779486717104,50.75,75996.65,0.0,0.99664,0.0,0.62786]
[1779486722140,50.75,75994.32,0.0,0.99663,0.0,0.6291]
[1779486726168,50.75,75981.82,0.0,0.99659,0.0,0.63581]
[1779486727175,50.75,75978.1,0.0,0.99658,0.0,0.63782]
[1779486732210,50.75,75976.7,0.0,0.99657,0.0,0.63858]
[1779486737245,50.75,75976.08,0.0,0.99657,0.0,0.63891]
[1779486742280,50.75,75975.95,0.0,0.99657,0.0,0.63898]
[1779486747315,50.75,75976.03,0.0,0.99657,0.0,0.63894]
[1779486752350,50.75,75976.06,0.0,0.99657,0.0,0.63817]
[1779486757386,50.75,75972.26,0.0,0.99656,0.0,0.64023]
[1779486762426,50.75,75968.41,0.0,0.99655,0.0,0.64232]
[1779486767459,50.75,75964.47,0.0,0.99653,0.0,0.64447]
[1779486772495,50.75,75961.14,0.0,0.99652,0.0,0.64629]
[1779486777530,50.75,75969.58,0.0,0.99655,0.0,0.64169]
[1779486778537,50.75,75972.9,0.0,0.99656,0.0,0.63988]
[1779486779544,50.75,75980.63,0.0,0.99659,0.0,0.6357]
[1779486780552,50.75,75984.19,0.0,0.9966,0.0,0.63379]
[1779486781559,50.75,75992.06,0.0,0.99663,0.0,0.62957]
[1779486782566,50.75,75995.86,0.0,0.99664,0.0,0.62754]
[1779486787601,50.75,75997.76,0.0,0.99664,0.0,0.62653]
[1779486791629,50.75,76002.96,0.0,0.99666,0.0,0.62376]
[1779486793643,50.75,75984.5,0.0,0.9966,0.0,0.63362]
[1779486794653,50.75,75971.45,0.0,0.99656,0.0,0.64067]
[1779486795657,50.75,75978.31,0.0,0.99658,0.0,0.63696]
[1779486796666,50.75,75978.67,0.0,0.99658,0.0,0.63676]
[1779486800723,50.75,75972.72,0.0,0.99656,0.0,0.63998]
[1779486805727,50.75,75969.33,0.0,0.99655,0.0,0.64182]
[1779486810763,50.75,75964.74,0.0,0.99654,0.0,0.64432]
[1779486815796,50.75,75963.47,0.0,0.99654,0.0,0.64426]
[1779486820834,50.75,75962.54,0.0,0.99653,0.0,0.64477]
[1779486825869,50.75,75960.5,0.0,0.99653,0.0,0.64588]
[1779486830904,50.75,75959.5,0.0,0.99652,0.0,0.64643]
[1779486835938,50.75,75956.42,0.0,0.99651,0.0,0.64812]
[1779486840974,50.75,75957.61,0.0,0.99652,0.0,0.64746]
[1779486846010,50.75,75956.5,0.0,0.99651,0.0,0.64807]
[1779486851045,50.75,75953.82,0.0,0.9965,0.0,0.64954]
[1779486856081,50.75,75949.64,0.0,0.99649,0.0,0.65184]
[1779486861115,50.75,75945.03,0.0,0.99647,0.0,0.65439]
[1779486866150,50.75,75946.49,0.0,0.99648,0.0,0.65358]
[1779486868164,50.75,75952.51,0.0,0.9965,0.0,0.65026]
[1779486870180,50.75,75959.07,0.0,0.99652,0.0,0.64666]
[1779486875217,50.75,75959.66,0.0,0.99653,0.0,0.64558]
[1779486879250,50.75,75971.57,0.0,0.99657,0.0,0.6391]
[1779486880257,50.75,75977.11,0.0,0.99658,0.0,0.63611]
[1779486882272,50.75,75977.03,0.0,0.99658,0.0,0.63615]
[1779486887307,50.75,75977.54,0.0,0.99659,0.0,0.63587]
[1779486892342,50.75,75978.99,0.0,0.99659,0.0,0.63509]
[1779486897376,50.75,75978.64,0.0,0.99659,0.0,0.63528]
[1779486902411,50.75,75976.85,0.0,0.99658,0.0,0.63625]
[1779486907447,50.75,75970.71,0.0,0.99656,0.0,0.63957]
[1779486909460,50.75,75968.48,0.0,0.99656,0.0,0.64078]
[1779486914497,50.75,75968.87,0.0,0.99656,0.0,0.64057]
[1779486919531,50.75,75964.83,0.0,0.99654,0.0,0.64276]
[1779486924566,50.75,75961.2,0.0,0.99653,0.0,0.64474]
[1779486928594,50.75,75954.14,0.0,0.99651,0.0,0.64861]
[1779486930608,50.75,75949.26,0.0,0.99649,0.0,0.65129]
[1779486935648,50.75,75945.64,0.0,0.99648,0.0,0.65252]
[1779486938667,50.75,75951.29,0.0,0.9965,0.0,0.64941]
[1779486943701,50.75,75952.47,0.0,0.99651,0.0,0.64876]
[1779486948738,50.75,75954.0,0.0,0.99651,0.0,0.64792]
[1779486953773,50.75,75956.02,0.0,0.99652,0.0,0.64682]
[1779486957801,50.75,75961.27,0.0,0.99654,0.0,0.64395]
[1779486961854,50.75,75968.11,0.0,0.99656,0.0,0.64023]
[1779486966863,50.75,75959.77,0.0,0.99653,0.0,0.64477]
[1779486968877,50.75,75953.84,0.0,0.99651,0.0,0.64801]
[1779486971897,50.75,75948.67,0.0,0.99649,0.0,0.65085]
[1779486977940,50.75,75948.69,0.0,0.99649,0.0,0.65084]
[1779486982975,50.75,75945.9,0.0,0.99648,0.0,0.65238]
[1779486988011,50.75,75945.28,0.0,0.99648,0.0,0.65272]
[1779486993045,50.75,75945.08,0.0,0.99649,0.0,0.65207]
[1779486998087,50.75,75944.24,0.0,0.99648,0.0,0.65253]
[1779487003117,50.75,75943.8,0.0,0.99648,0.0,0.65278]
[1779487008152,50.75,75943.23,0.0,0.99648,0.0,0.65309]
[1779487013187,50.75,75943.43,0.0,0.99648,0.0,0.65298]
[1779487018222,50.75,75943.19,0.0,0.99648,0.0,0.65311]
[1779487023256,50.75,75941.67,0.0,0.99647,0.0,0.65395]
[1779487027286,50.75,75935.81,0.0,0.99645,0.0,0.6572]
[1779487032328,50.75,75934.97,0.0,0.99645,0.0,0.65767]
[1779487034336,50.75,75919.47,0.0,0.9964,0.0,0.66633]
[1779487035344,50.75,75911.75,0.0,0.99637,0.0,0.67068]
[1779487040379,50.75,75911.92,0.0,0.99637,0.0,0.67059]
[1779487041387,50.75,75917.99,0.0,0.99639,0.0,0.66716]
[1779487042394,50.75,75921.08,0.0,0.9964,0.0,0.66543]
[1779487046421,50.75,75924.25,0.0,0.99642,0.0,0.66365]
[1779487050448,50.75,75929.44,0.0,0.99643,0.0,0.66075]
[1779487055484,50.75,75927.27,0.0,0.99643,0.0,0.66119]
[1779487056491,50.75,75925.73,0.0,0.99642,0.0,0.66205]
[1779487059512,50.75,75918.73,0.0,0.9964,0.0,0.66597]
[1779487061525,50.75,75913.42,0.0,0.99638,0.0,0.66896]
[1779487063540,50.75,75919.58,0.0,0.9964,0.0,0.66549]
[1779487064549,50.75,75920.65,0.0,0.99641,0.0,0.66489]
[1779487071596,50.75,75922.34,0.0,0.99641,0.0,0.66395]
[1779487076631,50.75,75922.88,0.0,0.99641,0.0,0.66364]
[1779487081666,50.75,75922.13,0.0,0.99641,0.0,0.66406]
[1779487086703,50.75,75922.64,0.0,0.99641,0.0,0.66378]
[1779487094756,50.75,75922.17,0.0,0.99641,0.0,0.66404]
[1779487099791,50.75,75923.68,0.0,0.99642,0.0,0.6632]
[1779487104826,50.75,75923.91,0.0,0.99642,0.0,0.66307]
[1779487109904,50.75,75923.96,0.0,0.99642,0.0,0.66304]
[1779487116912,50.75,75924.42,0.0,0.99642,0.0,0.66201]
[1779487121955,50.75,75925.36,0.0,0.99643,0.0,0.66148]
[1779487126982,50.75,75925.64,0.0,0.99643,0.0,0.66133]
[1779487132019,50.75,75925.19,0.0,0.99643,0.0,0.66158]
[1779487137054,50.75,75925.5,0.0,0.99643,0.0,0.6614]
[1779487142089,50.75,75925.25,0.0,0.99643,0.0,0.66154]
[1779487147124,50.75,75926.28,0.0,0.99643,0.0,0.66097]
[1779487156186,50.75,75926.1,0.0,0.99643,0.0,0.66107]
[1779487161269,50.75,75926.12,0.0,0.99643,0.0,0.66106]
[1779487167265,50.75,75928.14,0.0,0.99644,0.0,0.65993]
[1779487172298,50.75,75928.92,0.0,0.99644,0.0,0.65873]
[1779487177334,50.75,75925.75,0.0,0.99643,0.0,0.66049]
[1779487182368,50.75,75924.84,0.0,0.99643,0.0,0.661]
[1779487188412,50.75,75924.69,0.0,0.99643,0.0,0.66109]
[1779487193446,50.75,75924.46,0.0,0.99643,0.0,0.66121]
[1779487198480,50.75,75924.04,0.0,0.99643,0.0,0.66145]
[1779487203516,50.75,75924.18,0.0,0.99643,0.0,0.66137]
[1779487208551,50.75,75921.97,0.0,0.99642,0.0,0.66261]
[1779487213586,50.75,75919.87,0.0,0.99641,0.0,0.66378]
[1779487218621,50.75,75920.11,0.0,0.99641,0.0,0.66365]
[1779487223656,50.75,75920.99,0.0,0.99642,0.0,0.66315]
[1779487228690,50.75,75922.28,0.0,0.99642,0.0,0.66243]
[1779487233725,50.75,75922.63,0.0,0.99643,0.0,0.66146]
[1779487238761,50.75,75923.15,0.0,0.99643,0.0,0.66117]
[1779487243796,50.75,75923.04,0.0,0.99643,0.0,0.66124]
[1779487248831,50.75,75922.84,0.0,0.99643,0.0,0.66135]
[1779487253868,50.75,75925.19,0.0,0.99643,0.0,0.66004]
[1779487255880,50.75,75929.94,0.0,0.99645,0.0,0.65739]
[1779487260916,50.75,75930.73,0.0,0.99645,0.0,0.65695]
[1779487265950,50.75,75933.95,0.0,0.99646,0.0,0.65516]
[1779487270986,50.75,75932.25,0.0,0.99646,0.0,0.65611]
[1779487277028,50.75,75931.97,0.0,0.99646,0.0,0.65626]
[1779487282134,50.75,75929.79,0.0,0.99645,0.0,0.65747]
[1779487288105,50.75,75928.95,0.0,0.99645,0.0,0.65794]
[1779487297167,50.75,75928.43,0.0,0.99645,0.0,0.65746]
[1779487302207,50.75,75925.68,0.0,0.99644,0.0,0.65899]
[1779487312274,50.75,75924.9,0.0,0.99644,0.0,0.65943]
[1779487317309,50.75,75921.15,0.0,0.99643,0.0,0.66152]
[1779487322418,50.75,75915.81,0.0,0.99641,0.0,0.66451]
[1779487328387,50.75,75912.33,0.0,0.9964,0.0,0.66647]
[1779487341477,50.75,75911.1,0.0,0.99639,0.0,0.66716]
[1779487346512,50.75,75907.22,0.0,0.99638,0.0,0.66935]
[1779487352626,50.75,75904.73,0.0,0.99637,0.0,0.66997]
[1779487358597,50.75,75902.39,0.0,0.99636,0.0,0.6713]
[1779487363632,50.75,75902.12,0.0,0.99636,0.0,0.67145]
[1779487368668,50.75,75901.98,0.0,0.99636,0.0,0.67153]
[1779487373703,50.75,75901.92,0.0,0.99636,0.0,0.67156]
[1779487378738,50.75,75902.28,0.0,0.99636,0.0,0.67136]
[1779487383773,50.75,75901.42,0.0,0.99636,0.0,0.67185]
[1779487388808,50.75,75899.88,0.0,0.99636,0.0,0.67272]
[1779487393842,50.75,75903.28,0.0,0.99637,0.0,0.67079]
[1779487402977,50.75,75902.97,0.0,0.99637,0.0,0.67097]
[1779487408955,50.75,75903.32,0.0,0.99637,0.0,0.67077]
[1779487414996,50.75,75903.33,0.0,0.99637,0.0,0.66998]
[1779487420031,50.75,75903.34,0.0,0.99637,0.0,0.66998]
[1779487430103,50.75,75903.19,0.0,0.99637,0.0,0.67006]
[1779487433189,50.75,75892.76,0.0,0.99634,0.0,0.67598]
[1779487434129,50.75,75892.89,0.0,0.99634,0.0,0.67591]
[1779487435136,50.75,75885.38,0.0,0.99631,0.0,0.6802]
[1779487436145,50.75,75879.94,0.0,0.99629,0.0,0.68332]
[1779487437151,50.75,75872.85,0.0,0.99627,0.0,0.68741]
[1779487438158,50.75,75867.85,0.0,0.99625,0.0,0.69031]
[1779487440173,50.75,75864.24,0.0,0.99623,0.0,0.69241]
[1779487441179,50.75,75858.31,0.0,0.99621,0.0,0.69587]
[1779487442185,50.75,75853.27,0.0,0.99619,0.0,0.69882]
[1779487443257,50.75,75845.61,0.0,0.99617,0.0,0.70332]
[1779487444201,50.75,75845.61,0.0,0.99617,0.0,0.70332]
[1779487449235,50.75,75842.23,0.0,0.99615,0.0,0.70532]
[1779487454270,50.75,75840.19,0.0,0.99615,0.0,0.70653]
[1779487459305,50.75,75837.58,0.0,0.99614,0.0,0.70807]
[1779487464340,50.75,75834.84,0.0,0.99613,0.0,0.7097]
[1779487466356,50.75,75843.92,0.0,0.99616,0.0,0.70432]
[1779487467362,50.75,75847.72,0.0,0.99617,0.0,0.70208]
[1779487471390,50.75,75852.7,0.0,0.9962,0.0,0.69835]
[1779487476425,50.75,75850.4,0.0,0.99619,0.0,0.69969]
[1779487481460,50.75,75845.79,0.0,0.99617,0.0,0.70241]
[1779487486496,50.75,75844.72,0.0,0.99617,0.0,0.70304]
[1779487491529,50.75,75843.94,0.0,0.99617,0.0,0.7035]
[1779487496565,50.75,75842.4,0.0,0.99616,0.0,0.70441]
[1779487501599,50.75,75842.45,0.0,0.99616,0.0,0.70438]
[1779487509656,50.75,75842.36,0.0,0.99616,0.0,0.70443]
[1779487512677,50.75,75828.14,0.0,0.99611,0.0,0.71287]
[1779487517712,50.75,75826.32,0.0,0.9961,0.0,0.71396]
[1779487522746,50.75,75837.55,0.0,0.99614,0.0,0.70728]
[1779487527788,50.75,75838.02,0.0,0.99614,0.0,0.707]
[1779487532817,50.75,75834.74,0.0,0.99614,0.0,0.70813]
[1779487537852,50.75,75832.56,0.0,0.99613,0.0,0.70943]
[1779487542887,50.75,75826.56,0.0,0.99611,0.0,0.713]
[1779487547922,50.75,75823.44,0.0,0.99609,0.0,0.71487]
[1779487552957,50.75,75822.04,0.0,0.99609,0.0,0.7157]
[1779487557994,50.75,75822.33,0.0,0.99609,0.0,0.71553]
[1779487563030,50.75,75819.0,0.0,0.99608,0.0,0.71753]
[1779487568066,50.75,75816.56,0.0,0.99607,0.0,0.71899]
[1779487573103,50.75,75817.95,0.0,0.99607,0.0,0.71816]
[1779487578136,50.75,75821.64,0.0,0.99609,0.0,0.71594]
[1779487582167,50.75,75828.16,0.0,0.99611,0.0,0.71205]
[1779487584251,50.75,75833.27,0.0,0.99613,0.0,0.709]
[1779487590224,50.75,75837.04,0.0,0.99614,0.0,0.70677]
[1779487596266,50.75,75836.77,0.0,0.99615,0.0,0.70611]
[1779487604321,50.75,75835.87,0.0,0.99614,0.0,0.70665]
[1779487608350,50.75,75849.25,0.0,0.99619,0.0,0.69876]
[1779487609357,50.75,75859.5,0.0,0.99623,0.0,0.69277]
[1779487610364,50.75,75861.75,0.0,0.99624,0.0,0.69176]
[1779487615400,50.78,75865.85,0.0,0.99624,0.0,0.69186]
[1779487620434,50.81,75870.95,0.0,0.99624,0.0,0.69163]
[1779487625470,50.83,75872.84,0.0,0.99623,0.0,0.69324]
[1779487630503,50.86,75875.25,0.0,0.99622,0.0,0.69453]
[1779487632518,50.87,75867.18,0.0,0.99618,0.0,0.70032]
[1779487634606,50.89,75864.21,0.0,0.99616,0.0,0.70364]
[1779487640575,50.92,75862.47,0.0,0.99614,0.0,0.70779]
[1779487643604,50.94,75852.96,0.0,0.99609,0.0,0.71497]
[1779487644675,50.94,75846.26,0.0,0.99607,0.0,0.71947]
[1779487649642,50.97,75842.26,0.0,0.99604,0.0,0.72435]
[1779487654673,51.16,75841.45,0.0,0.99592,0.0,0.74352]
[1779487659709,51.31,75836.75,0.0,0.99581,0.0,0.76082]
[1779487664743,51.37,75832.19,0.0,0.99576,0.0,0.76976]
[1779487669779,51.39,75830.5,0.0,0.99574,0.0,0.77298]
[1779487674813,51.41,75828.8,0.0,0.99572,0.0,0.7762]
[1779487679849,51.43,75827.62,0.0,0.9957,0.0,0.77881]
[1779487684957,51.43,75826.21,0.0,0.99569,0.0,0.78052]
[1779487690926,51.44,75825.44,0.0,0.99568,0.0,0.78198]
[1779487695961,51.45,75821.06,0.0,0.99566,0.0,0.78557]
[1779487700995,51.46,75819.79,0.0,0.99565,0.0,0.78714]
[1779487706036,51.48,75819.63,0.0,0.99564,0.0,0.78929]
[1779487709057,51.56,75816.11,0.0,0.99557,0.0,0.79977]
[1779487713084,51.62,75814.24,0.0,0.99553,0.0,0.80614]
[1779487719126,51.63,75814.59,0.0,0.99552,0.0,0.80729]
[1779487724161,51.63,75816.6,0.0,0.99553,0.0,0.80641]
[1779487729198,51.64,75824.21,0.0,0.99556,0.0,0.80187]
[1779487730203,51.64,75831.4,0.0,0.99559,0.0,0.7973]
[1779487731209,51.64,75831.53,0.0,0.99559,0.0,0.79732]
[1779487736245,51.65,75830.75,0.0,0.99557,0.0,0.79907]
[1779487741279,51.66,75826.12,0.0,0.99555,0.0,0.80348]
[1779487746314,51.67,75824.48,0.0,0.99554,0.0,0.80519]
[1779487751350,51.68,75820.89,0.0,0.99552,0.0,0.80816]
[1779487756385,51.68,75820.78,0.0,0.99551,0.0,0.80865]
[1779487761419,51.69,75823.32,0.0,0.99552,0.0,0.8076]
[1779487765524,51.69,75828.91,0.0,0.99554,0.0,0.80448]
[1779487768469,51.7,75835.61,0.0,0.99556,0.0,0.80097]
[1779487770483,51.7,75841.96,0.0,0.99559,0.0,0.79744]
[1779487772500,51.71,75850.75,0.0,0.99562,0.0,0.79149]
[1779487777535,51.72,75854.4,0.0,0.99563,0.0,0.7899]
[1779487782569,51.72,75854.91,0.0,0.99563,0.0,0.79013]
[1779487787606,51.73,75857.31,0.0,0.99564,0.0,0.78932]
[1779487790625,51.73,75863.69,0.0,0.99566,0.0,0.78558]
[1779487792639,51.73,75866.18,0.0,0.99567,0.0,0.78422]
[1779487797675,51.75,75870.43,0.0,0.99568,0.0,0.78265]
[1779487802714,51.76,75865.11,0.0,0.99565,0.0,0.78753]
[1779487803722,51.76,75851.53,0.0,0.99559,0.0,0.79652]
[1779487804730,51.77,75845.22,0.0,0.99556,0.0,0.80089]
[1779487809764,51.79,75841.91,0.0,0.99553,0.0,0.80555]
[1779487814799,51.82,75836.99,0.0,0.9955,0.0,0.81175]
[1779487819834,51.84,75834.57,0.0,0.99547,0.0,0.81578]
[1779487824868,51.87,75832.42,0.0,0.99545,0.0,0.81982]
[1779487829904,51.99,75831.1,0.0,0.99536,0.0,0.83344]
[1779487834939,52.12,75829.42,0.0,0.99527,0.0,0.84771]
[1779487839974,52.14,75827.87,0.0,0.99525,0.0,0.85141]
[1779487840981,52.14,75822.29,0.0,0.99522,0.0,0.85519]
[1779487846016,52.14,75827.39,0.0,0.99525,0.0,0.85174]
[1779487851054,52.14,75828.98,0.0,0.99525,0.0,0.85066]
[1779487856184,52.14,75824.39,0.0,0.99523,0.0,0.85377]
[1779487858102,52.14,75818.24,0.0,0.99521,0.0,0.85794]
[1779487862132,52.15,75810.3,0.0,0.99516,0.0,0.86438]
[1779487866159,52.16,75804.99,0.0,0.99514,0.0,0.86901]
[1779487867168,52.16,75797.34,0.0,0.9951,0.0,0.87453]
[1779487869183,52.16,75792.66,0.0,0.99508,0.0,0.87777]
[1779487874217,52.16,75788.51,0.0,0.99506,0.0,0.88065]
[1779487880260,52.17,75785.88,0.0,0.99505,0.0,0.8827]
[1779487885294,52.17,75786.3,0.0,0.99505,0.0,0.88241]
[1779487890355,52.17,75794.36,0.0,0.99508,0.0,0.87702]
[1779487893364,52.17,75798.86,0.0,0.9951,0.0,0.87383]
[1779487896380,52.18,75803.03,0.0,0.99512,0.0,0.87165]
[1779487901416,52.18,75811.38,0.0,0.99515,0.0,0.86614]
[1779487906539,52.18,75804.41,0.0,0.99512,0.0,0.87093]
[1779487912493,52.18,75801.28,0.0,0.99511,0.0,0.87309]
[1779487916612,52.18,75808.04,0.0,0.99514,0.0,0.86844]
[1779487918534,52.18,75810.6,0.0,0.99515,0.0,0.86668]
[1779487920550,52.19,75817.22,0.0,0.99518,0.0,0.86241]
[1779487925584,52.2,75816.85,0.0,0.99517,0.0,0.86398]
[1779487930619,52.21,75818.4,0.0,0.99517,0.0,0.86397]
[1779487933640,52.21,75812.66,0.0,0.99514,0.0,0.8679]
[1779487938675,52.21,75812.47,0.0,0.99514,0.0,0.86803]
[1779487939681,52.21,75822.13,0.0,0.99518,0.0,0.86142]
[1779487940688,52.21,75825.21,0.0,0.9952,0.0,0.85932]
[1779487945724,52.21,75827.55,0.0,0.99521,0.0,0.85773]
[1779487950769,52.21,75827.11,0.0,0.9952,0.0,0.85803]
[1779487953781,52.21,75821.01,0.0,0.99518,0.0,0.86179]
[1779487954789,52.22,75812.69,0.0,0.99514,0.0,0.86775]
[1779487955795,52.22,75805.07,0.0,0.99511,0.0,0.87326]
[1779487956901,52.22,75814.89,0.0,0.99515,0.0,0.86675]
[1779487958819,52.22,75820.88,0.0,0.99517,0.0,0.86316]
[1779487959831,52.23,75822.4,0.0,0.99518,0.0,0.86238]
[1779487961840,52.23,75817.06,0.0,0.99515,0.0,0.86631]
[1779487962847,52.23,75811.81,0.0,0.99513,0.0,0.86991]
[1779487963854,52.23,75817.1,0.0,0.99515,0.0,0.86628]
[1779487964861,52.23,75821.18,0.0,0.99517,0.0,0.86349]
[1779487966875,52.23,75807.19,0.0,0.99511,0.0,0.87309]
[1779487967888,52.23,75804.07,0.0,0.99509,0.0,0.87525]
[1779487969895,52.23,75812.43,0.0,0.99513,0.0,0.86948]
[1779487970902,52.23,75813.03,0.0,0.99513,0.0,0.86907]
[1779487975938,52.23,75812.41,0.0,0.99513,0.0,0.8695]
[1779487978959,52.23,75806.69,0.0,0.99511,0.0,0.87344]
[1779487986013,52.24,75810.55,0.0,0.99512,0.0,0.87151]
[1779487987021,52.24,75817.93,0.0,0.99515,0.0,0.86668]
[1779487989036,52.24,75820.17,0.0,0.99516,0.0,0.86565]
[1779487994078,52.25,75825.52,0.0,0.99517,0.0,0.86275]
[1779487997186,52.25,75817.62,0.0,0.99514,0.0,0.86815]
[1779487999113,52.25,75815.38,0.0,0.99513,0.0,0.86994]
[1779488004148,52.25,75818.19,0.0,0.99514,0.0,0.86801]
[1779488009225,52.25,75818.45,0.0,0.99514,0.0,0.86783]
[1779488014261,52.25,75816.94,0.0,0.99514,0.0,0.86792]
[1779488019297,52.26,75820.59,0.0,0.99515,0.0,0.86669]
[1779488024330,52.27,75818.65,0.0,0.99513,0.0,0.86905]
[1779488029365,52.27,75819.9,0.0,0.99514,0.0,0.86819]
[1779488035408,52.27,75816.56,0.0,0.99512,0.0,0.87049]
[1779488040443,52.27,75813.24,0.0,0.99511,0.0,0.87277]
[1779488046486,52.28,75812.75,0.0,0.9951,0.0,0.87361]
[1779488051520,52.29,75812.16,0.0,0.99509,0.0,0.87528]
[1779488054541,52.29,75821.76,0.0,0.99513,0.0,0.86917]
[1779488055550,52.29,75827.62,0.0,0.99516,0.0,0.86516]
[1779488057607,52.35,75834.67,0.0,0.99515,0.0,0.86681]
[1779488067679,52.95,75831.53,0.0,0.99472,0.0,0.93508]
[1779488071660,53.18,75837.06,0.0,0.99458,0.0,0.95718]
[1779488076695,53.48,75839.2,0.0,0.99437,0.0,0.99001]
[1779488081730,53.78,75840.69,0.0,0.99415,1e-05,1.02389]
[1779488086766,54.08,75837.2,0.0,0.9939,1e-05,1.06227]
[1779488091801,54.37,75834.46,0.0,0.99365,1e-05,1.1008]
[1779488096835,54.67,75836.26,0.0,0.99342,1e-05,1.13631]
[1779488100863,54.91,75842.49,0.0,0.99326,1e-05,1.16112]
[1779488106906,55.26,75841.84,0.0,0.99295,1e-05,1.20729]
[1779488111941,55.56,75840.07,0.0,0.99268,1e-05,1.24753]
[1779488116976,55.86,75839.79,0.0,0.99242,1e-05,1.28709]
[1779488118035,55.92,75832.18,0.0,0.99232,1e-05,1.30185]
[1779488118991,55.98,75832.18,0.0,0.99227,1e-05,1.30984]
[1779488124038,56.11,75834.31,0.0,0.99216,1e-05,1.32637]
[1779488129069,56.2,75842.2,0.0,0.99213,1e-05,1.33048]
[1779488134104,56.23,75842.52,0.0,0.99211,1e-05,1.33295]
[1779488139139,56.26,75843.63,0.0,0.99209,1e-05,1.33595]
[1779488144174,56.29,75842.31,0.0,0.99206,1e-05,1.34112]
[1779488149209,56.31,75845.11,0.0,0.99205,1e-05,1.34247]
[1779488151224,56.33,75839.94,0.0,0.99201,1e-05,1.34876]
[1779488152231,56.33,75825.68,0.0,0.99191,1e-05,1.36269]
[1779488153239,56.39,75823.62,0.0,0.99185,1e-05,1.372]
[1779488158272,56.59,75820.23,0.0,0.99163,1e-05,1.40405]
[1779488163308,56.7,75815.17,0.0,0.99149,1e-05,1.42417]
[1779488168343,56.77,75817.98,0.0,0.99145,1e-05,1.43055]
[1779488172373,56.95,75828.59,0.0,0.99135,1e-05,1.44537]
[1779488173380,56.95,75827.34,0.0,0.99134,1e-05,1.44719]
[1779488174386,56.95,75821.48,0.0,0.99129,1e-05,1.45347]
[1779488175392,56.96,75818.95,0.0,0.99127,1e-05,1.45652]
[1779488177407,56.97,75810.83,0.0,0.99121,1e-05,1.4656]
[1779488180428,56.98,75807.61,0.0,0.99117,1e-05,1.4705]
[1779488185463,57.14,75806.54,0.0,0.99101,1e-05,1.49458]
[1779488190498,57.32,75805.4,0.0,0.99082,1e-05,1.52153]
[1779488194527,57.42,75810.54,0.0,0.99076,1e-05,1.52987]
[1779488199563,57.44,75804.62,0.0,0.9907,1e-05,1.53863]
[1779488207620,57.47,75805.13,0.0,0.99068,1e-05,1.54181]
[1779488212657,57.62,75805.73,0.0,0.99053,1e-05,1.56311]
[1779488215676,57.7,75811.66,0.0,0.99049,1e-05,1.56941]
[1779488220712,57.83,75809.2,0.0,0.99034,1e-05,1.59064]
[1779488225746,57.84,75810.06,0.0,0.99034,1e-05,1.59153]
[1779488230781,57.85,75812.06,0.0,0.99034,1e-05,1.59122]
[1779488236823,57.87,75813.85,0.0,0.99034,1e-05,1.59146]
[1779488241858,57.88,75816.13,0.0,0.99034,1e-05,1.59083]
[1779488246893,57.89,75810.11,0.0,0.99029,1e-05,1.59868]
[1779488250921,57.9,75804.82,0.0,0.99024,1e-05,1.6054]
[1779488254950,57.91,75798.21,0.0,0.99019,1e-05,1.612]
[1779488256963,57.91,75790.84,0.0,0.99013,1e-05,1.62024]
[1779488261998,57.94,75795.56,0.0,0.99014,1e-05,1.61935]
[1779488267067,58.01,75792.28,0.0,0.99004,1e-05,1.63423]
[1779488272100,58.02,75791.27,0.0,0.99002,1e-05,1.63659]
[1779488277134,58.03,75788.44,0.0,0.98999,1e-05,1.64085]
[1779488282169,58.04,75790.75,0.0,0.99,1e-05,1.63972]
[1779488287204,58.05,75790.69,0.0,0.98999,1e-05,1.64107]
[1779488292239,58.06,75790.42,0.0,0.98998,1e-05,1.64263]
[1779488297274,58.07,75790.2,0.0,0.98997,1e-05,1.64412]
[1779488302309,58.07,75795.52,0.0,0.99,1e-05,1.63981]
[1779488307344,58.08,75792.83,0.0,0.98997,1e-05,1.64393]
[1779488312385,58.09,75791.9,0.0,0.98996,1e-05,1.64467]
[1779488317453,58.1,75791.84,0.0,0.98995,1e-05,1.646]
[1779488322455,58.11,75791.54,0.0,0.98994,1e-05,1.64756]
[1779488327490,58.12,75787.98,0.0,0.98991,1e-05,1.65254]
[1779488330512,58.12,75782.2,0.0,0.98986,1e-05,1.65935]
[1779488331518,58.12,75778.54,0.0,0.98983,1e-05,1.66345]
[1779488336556,58.13,75781.35,0.0,0.98984,1e-05,1.66158]
[1779488337563,58.13,75775.73,0.0,0.9898,1e-05,1.66774]
[1779488338571,58.13,75773.7,0.0,0.98978,1e-05,1.67011]
[1779488343604,58.14,75774.23,0.0,0.98978,1e-05,1.67057]
[1779488348641,58.15,75773.02,0.0,0.98976,1e-05,1.67287]
[1779488353675,58.15,75773.24,0.0,0.98976,1e-05,1.67362]
[1779488358710,58.16,75775.62,0.0,0.98977,1e-05,1.67207]
[1779488363745,58.17,75777.92,0.0,0.98978,1e-05,1.67081]
[1779488368779,58.17,75779.12,0.0,0.98978,1e-05,1.67054]
[1779488373815,58.18,75780.75,0.0,0.98979,1e-05,1.66831]
[1779488378850,58.19,75780.23,0.0,0.98978,1e-05,1.66987]
[1779488383921,58.19,75778.74,0.0,0.98976,1e-05,1.67245]
[1779488386907,58.2,75772.0,0.0,0.98971,1e-05,1.68019]
[1779488391942,58.2,75772.69,0.0,0.98971,1e-05,1.68039]
[1779488394998,58.21,75764.44,0.0,0.98964,1e-05,1.68974]
[1779488399999,58.21,75758.75,0.0,0.98959,1e-05,1.69667]
[1779488405044,58.22,75757.07,0.0,0.98957,1e-05,1.69921]
[1779488410072,58.22,75752.6,0.0,0.98953,1e-05,1.70473]
[1779488415107,58.23,75750.5,0.0,0.98951,1e-05,1.70767]
[1779488418129,58.23,75745.53,0.0,0.98947,1e-05,1.71342]
[1779488422156,58.23,75740.33,0.0,0.98943,1e-05,1.71952]
[1779488427191,58.24,75738.32,0.0,0.98941,1e-05,1.72226]
[1779488432225,58.24,75734.78,0.0,0.98938,1e-05,1.72514]
[1779488437261,58.24,75732.43,0.0,0.98936,1e-05,1.72827]
[1779488442295,58.25,75730.4,0.0,0.98934,1e-05,1.73104]
[1779488447330,58.25,75724.88,0.0,0.98929,1e-05,1.7376]
[1779488452372,58.25,75726.02,0.0,0.9893,1e-05,1.73685]
[1779488457404,58.26,75723.05,0.0,0.98927,1e-05,1.74061]
[1779488462440,58.26,75720.05,0.0,0.98925,1e-05,1.74435]
[1779488467475,58.26,75721.68,0.0,0.98926,1e-05,1.74302]
[1779488472510,58.27,75723.62,0.0,0.98927,1e-05,1.74136]
[1779488482581,58.27,75725.62,0.0,0.98928,1e-05,1.74016]
[1779488488623,58.28,75727.16,0.0,0.98928,1e-05,1.73906]
[1779488493658,58.28,75729.84,0.0,0.98931,1e-05,1.73507]
[1779488495673,58.28,75724.26,0.0,0.98927,1e-05,1.74137]
[1779488496679,58.28,75722.85,0.0,0.98925,1e-05,1.74301]
[1779488501713,58.28,75720.46,0.0,0.98923,1e-05,1.74604]
[1779488506748,58.29,75722.43,0.0,0.98924,1e-05,1.7443]
[1779488511784,58.29,75721.81,0.0,0.98924,1e-05,1.74541]
[1779488517827,58.29,75722.12,0.0,0.98924,1e-05,1.74558]
[1779488522861,58.29,75722.85,0.0,0.98924,1e-05,1.74521]
[1779488527898,58.3,75722.3,0.0,0.98923,1e-05,1.74634]
[1779488532932,58.3,75721.88,0.0,0.98922,1e-05,1.74723]
[1779488537967,58.3,75719.74,0.0,0.9892,1e-05,1.75]
[1779488543002,58.31,75720.49,0.0,0.98921,1e-05,1.74959]
[1779488548042,58.31,75719.17,0.0,0.98919,1e-05,1.75145]
[1779488553078,58.31,75718.99,0.0,0.9892,1e-05,1.75048]
[1779488558112,58.31,75718.58,0.0,0.98919,1e-05,1.75134]
[1779488563147,58.32,75716.89,0.0,0.98918,1e-05,1.7536]
[1779488568182,58.32,75716.9,0.0,0.98917,1e-05,1.75399]
[1779488573217,58.32,75718.3,0.0,0.98918,1e-05,1.75285]
[1779488578253,58.32,75720.82,0.0,0.9892,1e-05,1.7505]
[1779488583286,58.33,75721.39,0.0,0.9892,1e-05,1.7503]
[1779488588324,58.33,75722.46,0.0,0.98921,1e-05,1.74954]
[1779488590337,58.33,75732.25,0.0,0.98928,1e-05,1.73899]
[1779488591345,58.33,75738.2,0.0,0.98933,1e-05,1.73259]
[1779488594366,58.33,75740.55,0.0,0.98934,1e-05,1.73036]
[1779488599400,58.34,75737.08,0.0,0.98931,1e-05,1.7347]
[1779488602421,58.34,75733.44,0.0,0.98928,1e-05,1.73897]
[1779488607456,58.34,75731.93,0.0,0.98927,1e-05,1.74106]
[1779488612491,58.35,75732.16,0.0,0.98928,1e-05,1.73967]
[1779488617527,58.35,75729.73,0.0,0.98925,1e-05,1.74275]
[1779488622560,58.35,75731.46,0.0,0.98926,1e-05,1.74128]
[1779488627596,58.35,75726.67,0.0,0.98922,1e-05,1.74694]
[1779488630619,58.35,75719.6,0.0,0.98916,1e-05,1.75494]
[1779488632634,58.36,75717.74,0.0,0.98915,1e-05,1.75711]
[1779488637668,58.36,75718.91,0.0,0.98916,1e-05,1.75614]
[1779488642706,58.36,75718.43,0.0,0.98915,1e-05,1.75699]
[1779488647738,58.36,75722.83,0.0,0.98918,1e-05,1.75247]
[1779488652773,58.36,75725.92,0.0,0.9892,1e-05,1.74944]
[1779488657808,58.37,75725.75,0.0,0.9892,1e-05,1.75001]
[1779488662844,58.37,75726.74,0.0,0.98921,1e-05,1.7493]
[1779488668886,58.37,75725.28,0.0,0.98919,1e-05,1.75136]
[1779488676982,58.38,75725.09,0.0,0.98919,1e-05,1.75058]
[1779488682985,58.38,75724.89,0.0,0.98919,1e-05,1.75123]
[1779488688020,58.38,75724.96,0.0,0.98919,1e-05,1.75153]
[1779488693055,58.38,75725.22,0.0,0.98919,1e-05,1.7516]
[1779488698094,58.39,75725.31,0.0,0.98919,1e-05,1.75193]
[1779488703126,58.39,75724.91,0.0,0.98918,1e-05,1.75266]
[1779488708178,58.39,75724.29,0.0,0.98917,1e-05,1.75376]
[1779488714207,58.39,75724.22,0.0,0.98917,1e-05,1.75424]
[1779488719244,58.4,75724.27,0.0,0.98917,1e-05,1.75452]
[1779488722265,58.4,75716.74,0.0,0.98911,1e-05,1.76299]
[1779488727337,58.4,75714.22,0.0,0.98908,1e-05,1.76602]
[1779488730320,58.4,75708.97,0.0,0.98904,1e-05,1.77197]
[1779488735356,58.4,75712.65,0.0,0.98908,1e-05,1.76651]
[1779488740391,58.4,75714.08,0.0,0.98909,1e-05,1.76517]
[1779488744418,58.4,75719.36,0.0,0.98913,1e-05,1.75951]
[1779488745425,58.4,75726.6,0.0,0.98919,1e-05,1.75161]
[1779488750461,58.41,75725.79,0.0,0.98918,1e-05,1.75283]
[1779488752475,58.41,75720.81,0.0,0.98914,1e-05,1.75842]
[1779488757551,58.41,75724.6,0.0,0.98917,1e-05,1.75451]
[1779488763550,58.41,75717.31,0.0,0.9891,1e-05,1.76288]
[1779488764559,58.41,75718.81,0.0,0.98912,1e-05,1.76127]
[1779488771606,58.41,75715.81,0.0,0.98909,1e-05,1.76488]
[1779488777648,58.41,75718.16,0.0,0.98911,1e-05,1.76256]
[1779488782683,58.42,75715.34,0.0,0.98908,1e-05,1.76589]
[1779488787719,58.42,75712.77,0.0,0.98906,1e-05,1.76894]
[1779488793761,58.42,75712.2,0.0,0.98906,1e-05,1.76822]
[1779488801817,58.42,75712.9,0.0,0.98907,1e-05,1.76776]
[1779488807901,58.42,75715.61,0.0,0.98909,1e-05,1.76501]
[1779488813901,58.42,75714.66,0.0,0.98908,1e-05,1.76631]
[1779488818938,58.42,75715.59,0.0,0.98908,1e-05,1.76548]
[1779488825024,58.43,75714.81,0.0,0.98908,1e-05,1.76658]
[1779488833041,58.43,75715.85,0.0,0.98908,1e-05,1.76573]
[1779488841096,58.43,75716.2,0.0,0.98908,1e-05,1.76564]
[1779488846171,58.43,75718.6,0.0,0.9891,1e-05,1.76319]
[1779488849153,58.43,75703.93,0.0,0.98898,1e-05,1.77958]
[1779488850159,58.43,75694.54,0.0,0.98891,1e-05,1.79007]
[1779488851172,58.43,75691.49,0.0,0.98889,1e-05,1.79189]
[1779488853182,58.43,75684.55,0.0,0.98883,1e-05,1.79964]
[1779488858218,58.43,75690.67,0.0,0.98888,1e-05,1.79266]
[1779488860231,58.43,75696.28,0.0,0.98893,1e-05,1.78636]
[1779488862246,58.43,75699.81,0.0,0.98896,1e-05,1.78243]
[1779488867284,58.43,75702.34,0.0,0.98898,1e-05,1.77965]
[1779488869295,58.43,75709.08,0.0,0.98903,1e-05,1.77219]
[1779488874331,58.43,75707.28,0.0,0.98902,1e-05,1.77429]
[1779488879365,58.43,75708.74,0.0,0.98903,1e-05,1.77277]
[1779488884400,58.43,75710.01,0.0,0.98904,1e-05,1.77148]
[1779488889436,58.43,75714.93,0.0,0.98908,1e-05,1.76617]
[1779488894473,58.44,75713.87,0.0,0.98907,1e-05,1.7675]
[1779488899507,58.44,75713.45,0.0,0.98906,1e-05,1.76813]
[1779488904542,58.44,75712.46,0.0,0.98905,1e-05,1.76938]
[1779488909577,58.44,75709.7,0.0,0.98903,1e-05,1.77256]
[1779488913604,58.44,75717.29,0.0,0.9891,1e-05,1.76272]
[1779488919646,58.44,75713.1,0.0,0.98907,1e-05,1.76756]
[1779488924682,58.44,75714.92,0.0,0.98908,1e-05,1.76574]
[1779488929717,58.44,75713.04,0.0,0.98906,1e-05,1.768]
[1779488934753,58.44,75712.75,0.0,0.98906,1e-05,1.7685]
[1779488940794,58.44,75710.12,0.0,0.98904,1e-05,1.77159]
[1779488945829,58.45,75711.15,0.0,0.98904,1e-05,1.77061]
[1779488950863,58.45,75710.55,0.0,0.98904,1e-05,1.77143]
[1779488955902,58.45,75711.12,0.0,0.98904,1e-05,1.77094]
[1779488960937,58.45,75710.76,0.0,0.98904,1e-05,1.77149]
[1779488965972,58.45,75716.78,0.0,0.98908,1e-05,1.765]
[1779488967987,58.45,75720.47,0.0,0.98911,1e-05,1.76102]
[1779488977049,58.45,75722.04,0.0,0.98913,1e-05,1.75817]
[1779488982086,58.45,75722.17,0.0,0.98913,1e-05,1.75828]
[1779488987159,58.46,75723.85,0.0,0.98914,1e-05,1.75668]
[1779488994170,58.46,75722.14,0.0,0.98913,1e-05,1.7589]
[1779488999204,58.46,75723.31,0.0,0.98913,1e-05,1.75784]
[1779489005246,58.46,75724.14,0.0,0.98914,1e-05,1.7572]
[1779489010282,58.46,75725.17,0.0,0.98915,1e-05,1.75629]
[1779489015315,58.46,75725.19,0.0,0.98914,1e-05,1.7565]
[1779489024379,58.47,75725.82,0.0,0.98915,1e-05,1.75622]
[1779489029414,58.47,75730.35,0.0,0.98918,1e-05,1.75148]
[1779489034449,58.47,75730.74,0.0,0.98919,1e-05,1.74976]
[1779489039486,58.47,75731.19,0.0,0.98919,1e-05,1.7496]
[1779489041500,58.47,75740.59,0.0,0.98927,1e-05,1.73936]
[1779489042506,58.47,75750.2,0.0,0.98934,1e-05,1.72906]
[1779489046534,58.48,75761.26,0.0,0.98943,1e-05,1.71735]
[1779489047541,58.48,75760.89,0.0,0.98942,1e-05,1.71798]
[1779489052576,58.48,75762.08,0.0,0.98943,1e-05,1.71726]
[1779489056603,58.48,75769.88,0.0,0.98948,1e-05,1.70933]
[1779489057611,58.49,75777.73,0.0,0.98954,1e-05,1.70104]
[1779489062645,58.5,75779.69,0.0,0.98954,1e-05,1.70097]
[1779489067732,58.5,75781.21,0.0,0.98955,1e-05,1.70006]
[1779489073724,58.54,75783.3,0.0,0.98952,1e-05,1.70394]
[1779489078758,58.55,75783.09,0.0,0.98952,1e-05,1.70486]
[1779489079765,58.56,75788.28,0.0,0.98955,1e-05,1.70077]
[1779489080772,58.57,75798.1,0.0,0.98961,1e-05,1.69191]
[1779489085807,58.62,75798.63,0.0,0.98956,1e-05,1.69927]
[1779489090843,58.67,75801.21,0.0,0.98953,1e-05,1.7038]
[1779489095876,58.7,75798.87,0.0,0.98949,1e-05,1.70911]
[1779489100912,58.7,75797.36,0.0,0.98947,1e-05,1.71137]
[1779489105947,58.71,75794.4,0.0,0.98944,1e-05,1.71517]
[1779489110988,58.71,75795.81,0.0,0.98945,1e-05,1.71426]
[1779489113000,58.71,75787.16,0.0,0.98938,1e-05,1.72381]
[1779489118098,58.72,75790.06,0.0,0.9894,1e-05,1.72121]
[1779489121057,58.72,75794.25,0.0,0.98943,1e-05,1.71702]
[1779489127102,58.72,75794.82,0.0,0.98943,1e-05,1.71711]
[1779489133147,58.73,75794.03,0.0,0.98942,1e-05,1.71864]
[1779489138240,58.73,75793.51,0.0,0.98941,1e-05,1.71976]
[1779489144221,58.73,75791.86,0.0,0.98939,1e-05,1.72219]
[1779489146240,58.74,75786.04,0.0,0.98935,1e-05,1.72868]
[1779489148310,58.74,75782.89,0.0,0.98932,1e-05,1.73227]
[1779489152278,58.74,75778.94,0.0,0.9893,1e-05,1.73534]
[1779489153285,58.74,75773.64,0.0,0.98926,1e-05,1.74117]
[1779489154293,58.74,75768.73,0.0,0.98922,1e-05,1.74659]
[1779489156306,58.74,75766.29,0.0,0.9892,1e-05,1.74937]
[1779489161341,58.74,75768.09,0.0,0.98921,1e-05,1.74771]
[1779489166377,58.74,75766.06,0.0,0.98919,1e-05,1.75023]
[1779489171410,58.75,75768.31,0.0,0.98921,1e-05,1.74808]
[1779489173426,58.75,75760.29,0.0,0.98914,1e-05,1.75698]
[1779489174432,58.75,75756.61,0.0,0.98911,1e-05,1.76107]
[1779489176446,58.75,75754.79,0.0,0.9891,1e-05,1.76315]
[1779489179467,58.75,75747.69,0.0,0.98904,1e-05,1.77107]
[1779489184504,58.75,75748.52,0.0,0.98904,1e-05,1.77027]
[1779489185511,58.75,75740.09,0.0,0.98898,1e-05,1.77961]
[1779489186518,58.75,75733.1,0.0,0.98892,1e-05,1.78737]
[1779489187529,58.75,75729.84,0.0,0.98889,1e-05,1.79099]
[1779489190549,58.75,75724.97,0.0,0.98885,1e-05,1.79637]
[1779489193568,58.75,75730.78,0.0,0.9889,1e-05,1.78984]
[1779489198603,58.75,75727.27,0.0,0.98887,1e-05,1.79365]
[1779489203637,58.75,75732.17,0.0,0.98891,1e-05,1.78813]
[1779489208691,58.75,75726.1,0.0,0.98887,1e-05,1.79481]
[1779489213727,58.75,75723.31,0.0,0.98885,1e-05,1.7962]
[1779489218761,58.75,75725.42,0.0,0.98887,1e-05,1.79373]
[1779489223795,58.75,75723.91,0.0,0.98886,1e-05,1.79529]
[1779489228895,58.74,75724.27,0.0,0.98886,1e-05,1.79475]
[1779489233866,58.74,75716.53,0.0,0.9888,1e-05,1.80325]
[1779489238965,58.74,75716.87,0.0,0.98881,1e-05,1.80268]
[1779489244971,58.74,75709.07,0.0,0.98874,1e-05,1.81119]
[1779489245961,58.74,75693.75,0.0,0.98862,1e-05,1.82847]
[1779489246966,58.74,75685.43,0.0,0.98855,1e-05,1.83773]
[1779489252001,58.73,75689.31,0.0,0.9886,1e-05,1.83117]
[1779489257041,58.72,75688.97,0.0,0.9886,1e-05,1.8311]
[1779489259054,58.72,75682.72,0.0,0.98855,1e-05,1.83716]
[1779489263082,58.7,75689.85,0.0,0.98863,1e-05,1.82598]
[1779489264088,58.7,75696.61,0.0,0.98869,1e-05,1.81826]
[1779489265098,58.7,75697.68,0.0,0.9887,1e-05,1.81699]
[1779489268119,58.7,75691.11,0.0,0.98865,1e-05,1.82421]
[1779489270133,58.69,75685.49,0.0,0.9886,1e-05,1.83041]
[1779489275168,58.69,75687.73,0.0,0.98863,1e-05,1.82586]
[1779489280205,58.69,75678.01,0.0,0.98856,1e-05,1.83648]
[1779489281211,58.69,75674.63,0.0,0.98853,1e-05,1.84023]
[1779489284236,58.69,75669.79,0.0,0.98849,1e-05,1.84544]
[1779489286250,58.68,75671.09,0.0,0.9885,1e-05,1.84371]
[1779489291285,58.68,75670.76,0.0,0.9885,1e-05,1.84352]
[1779489296322,58.68,75669.91,0.0,0.9885,1e-05,1.84393]
[1779489300349,58.67,75675.22,0.0,0.98855,1e-05,1.83743]
[1779489305384,58.67,75676.13,0.0,0.98856,1e-05,1.83586]
[1779489310419,58.67,75674.29,0.0,0.98855,1e-05,1.83744]
[1779489315456,58.67,75671.2,0.0,0.98853,1e-05,1.84044]
[1779489316460,58.66,75665.45,0.0,0.98848,1e-05,1.8469]
[1779489317467,58.66,75660.09,0.0,0.98843,1e-05,1.85291]
[1779489322503,58.66,75663.7,0.0,0.98847,1e-05,1.84814]
[1779489326531,58.66,75668.83,0.0,0.98852,1e-05,1.84179]
[1779489331566,58.65,75670.22,0.0,0.98854,1e-05,1.83803]
[1779489336601,58.65,75674.06,0.0,0.98858,1e-05,1.83314]
[1779489341636,58.65,75675.85,0.0,0.9886,1e-05,1.8306]
[1779489344657,58.64,75663.63,0.0,0.9885,1e-05,1.84422]
[1779489345665,58.64,75657.49,0.0,0.98845,1e-05,1.85112]
[1779489346673,58.64,75652.36,0.0,0.9884,1e-05,1.85687]
[1779489351707,58.6,75649.68,0.0,0.98843,1e-05,1.8531]
[1779489353720,58.6,75656.78,0.0,0.98849,1e-05,1.84471]
[1779489354728,58.6,75656.63,0.0,0.98849,1e-05,1.84477]
[1779489357750,58.6,75650.73,0.0,0.98844,1e-05,1.8512]
[1779489362784,58.59,75645.36,0.0,0.9884,1e-05,1.85666]
[1779489367820,58.59,75642.73,0.0,0.98839,1e-05,1.85907]
[1779489372854,58.58,75641.28,0.0,0.98838,1e-05,1.86014]
[1779489374868,58.58,75645.96,0.0,0.98842,1e-05,1.85453]
[1779489379970,58.58,75648.69,0.0,0.98845,1e-05,1.85085]
[1779489384938,58.58,75654.32,0.0,0.9885,1e-05,1.8439]
[1779489389972,58.57,75658.58,0.0,0.98854,1e-05,1.83859]
[1779489395016,58.57,75657.8,0.0,0.98854,1e-05,1.83742]
[1779489400136,58.57,75660.07,0.0,0.98856,1e-05,1.8344]
[1779489406085,58.56,75662.74,0.0,0.98859,1e-05,1.83083]
[1779489411120,58.56,75665.9,0.0,0.98862,1e-05,1.82684]
[1779489416156,58.56,75665.96,0.0,0.98862,1e-05,1.82637]
[1779489419175,58.56,75671.94,0.0,0.98867,1e-05,1.81938]
[1779489424212,58.56,75674.73,0.0,0.9887,1e-05,1.81588]
[1779489428240,58.55,75666.56,0.0,0.98863,1e-05,1.82487]
[1779489429247,58.55,75664.64,0.0,0.98862,1e-05,1.82697]
[1779489434282,58.55,75666.99,0.0,0.98864,1e-05,1.82389]
[1779489439318,58.55,75663.6,0.0,0.98862,1e-05,1.82733]
[1779489444353,58.55,75663.22,0.0,0.98861,1e-05,1.82734]
[1779489449389,58.54,75662.71,0.0,0.98861,1e-05,1.82749]
[1779489452410,58.54,75656.28,0.0,0.98857,1e-05,1.83295]
[1779489455433,58.54,75655.5,0.0,0.98857,1e-05,1.83356]
[1779489459458,58.54,75650.35,0.0,0.98853,1e-05,1.83906]
[1779489464494,58.53,75647.03,0.0,0.9885,1e-05,1.84234]
[1779489469533,58.53,75646.78,0.0,0.9885,1e-05,1.84212]
[1779489474567,58.53,75647.91,0.0,0.98852,1e-05,1.84036]
[1779489479604,58.53,75645.87,0.0,0.9885,1e-05,1.84224]
[1779489482623,58.52,75651.52,0.0,0.98855,1e-05,1.83551]
[1779489484656,58.52,75657.05,0.0,0.9886,1e-05,1.82906]
[1779489489685,58.52,75659.38,0.0,0.98862,1e-05,1.82609]
[1779489494720,58.52,75664.52,0.0,0.98867,1e-05,1.81996]
[1779489496734,58.52,75664.33,0.0,0.98867,1e-05,1.82006]
[1779489499760,58.52,75666.05,0.0,0.98868,1e-05,1.81794]
[1779489504790,58.52,75669.16,0.0,0.98871,1e-05,1.81415]
[1779489509826,58.51,75675.02,0.0,0.98876,1e-05,1.8073]
[1779489513853,58.51,75678.35,0.0,0.9888,1e-05,1.8018]
[1779489516874,58.51,75684.49,0.0,0.98885,1e-05,1.79481]
[1779489517881,58.51,75691.2,0.0,0.9889,1e-05,1.78728]
[1779489518889,58.51,75690.27,0.0,0.9889,1e-05,1.78831]
[1779489523924,58.51,75689.6,0.0,0.98889,1e-05,1.78903]
[1779489526944,58.51,75683.85,0.0,0.98884,1e-05,1.79544]
[1779489531980,58.51,75683.87,0.0,0.98884,1e-05,1.79531]
[1779489536013,58.51,75677.59,0.0,0.98879,1e-05,1.80229]
[1779489539029,58.51,75669.56,0.0,0.98873,1e-05,1.81123]
[1779489544061,58.51,75674.67,0.0,0.98877,1e-05,1.80526]
[1779489545071,58.51,75679.57,0.0,0.98881,1e-05,1.79972]
[1779489550106,58.51,75680.05,0.0,0.98882,1e-05,1.7991]
[1779489555141,58.51,75680.18,0.0,0.98882,1e-05,1.79887]
[1779489560176,58.51,75676.92,0.0,0.98879,1e-05,1.80244]
[1779489561265,58.51,75669.64,0.0,0.98873,1e-05,1.81061]
[1779489564204,58.51,75667.62,0.0,0.98872,1e-05,1.81279]
[1779489569240,58.5,75665.29,0.0,0.9887,1e-05,1.81521]
[1779489575281,58.5,75660.67,0.0,0.98867,1e-05,1.81855]
[1779489580316,58.5,75662.05,0.0,0.98868,1e-05,1.81676]
[1779489586359,58.5,75663.21,0.0,0.9887,1e-05,1.81519]
[1779489591479,58.5,75664.41,0.0,0.98871,1e-05,1.81363]
[1779489597435,58.5,75664.86,0.0,0.98871,1e-05,1.81289]
[1779489600457,58.5,75658.65,0.0,0.98866,1e-05,1.8198]
[1779489601548,58.5,75654.68,0.0,0.98863,1e-05,1.82426]
[1779489611620,58.49,75659.66,0.0,0.98867,1e-05,1.81809]
[1779489617576,58.49,75655.99,0.0,0.98865,1e-05,1.82195]
[1779489622612,58.49,75656.58,0.0,0.98865,1e-05,1.82101]
[1779489628654,58.49,75657.06,0.0,0.98866,1e-05,1.82015]
[1779489634697,58.48,75656.53,0.0,0.98867,1e-05,1.81883]
[1779489639736,58.48,75651.61,0.0,0.98863,1e-05,1.82415]
[1779489646782,58.48,75652.97,0.0,0.98864,1e-05,1.82217]
[1779489651817,58.48,75646.12,0.0,0.98859,1e-05,1.82963]
[1779489655849,58.48,75639.98,0.0,0.98854,1e-05,1.83633]
[1779489656852,58.48,75638.85,0.0,0.98853,1e-05,1.83754]
[1779489661971,58.47,75635.65,0.0,0.98851,1e-05,1.84074]
[1779489667930,58.47,75636.86,0.0,0.98852,1e-05,1.83884]
[1779489672966,58.47,75636.79,0.0,0.98852,1e-05,1.83853]
[1779489682113,58.48,75632.24,0.0,0.98847,1e-05,1.84569]
[1779489684047,58.48,75624.85,0.0,0.9884,1e-05,1.85491]
[1779489685053,58.49,75628.78,0.0,0.98843,1e-05,1.85072]
[1779489690088,58.5,75628.82,0.0,0.98842,1e-05,1.85238]
[1779489696129,58.51,75629.28,0.0,0.98842,1e-05,1.85258]
[1779489701165,58.52,75630.73,0.0,0.98842,1e-05,1.85257]
[1779489706200,58.53,75635.75,0.0,0.98845,1e-05,1.84846]
[1779489711235,58.54,75635.32,0.0,0.98843,1e-05,1.85063]
[1779489716270,58.55,75635.35,0.0,0.98842,1e-05,1.85225]
[1779489719291,58.56,75630.35,0.0,0.98837,1e-05,1.85899]
[1779489724328,58.57,75630.15,0.0,0.98836,1e-05,1.86077]
[1779489729360,58.58,75634.11,0.0,0.98838,1e-05,1.85778]
[1779489734396,58.59,75635.77,0.0,0.98838,1e-05,1.85743]
[1779489739431,58.6,75632.53,0.0,0.98835,1e-05,1.8627]
[1779489740438,58.6,75624.66,0.0,0.98828,1e-05,1.87208]
[1779489741445,58.6,75618.49,0.0,0.98822,1e-05,1.87952]
[1779489746482,58.61,75617.75,0.0,0.98821,1e-05,1.88173]
[1779489751514,58.63,75619.92,0.0,0.98821,1e-05,1.88128]
[1779489756550,58.69,75615.74,0.0,0.9881,1e-05,1.89598]
[1779489759571,58.69,75613.05,0.0,0.98808,1e-05,1.89857]
[1779489764606,58.68,75613.48,0.0,0.98809,1e-05,1.89712]
[1779489769642,58.69,75613.98,0.0,0.98809,1e-05,1.89686]
[1779489774676,58.73,75618.48,0.0,0.98808,1e-05,1.89889]
[1779489779710,58.74,75619.61,0.0,0.98808,1e-05,1.89873]
[1779489784748,58.75,75619.94,0.0,0.98808,1e-05,1.89948]
[1779489790789,58.75,75617.39,0.0,0.98804,1e-05,1.90381]
[1779489795824,58.76,75614.83,0.0,0.98801,1e-05,1.90791]
[1779489800858,58.77,75614.76,0.0,0.98801,1e-05,1.90906]
[1779489805894,58.77,75617.68,0.0,0.98802,1e-05,1.90671]
[1779489810930,58.78,75618.05,0.0,0.98802,1e-05,1.90735]
[1779489815964,58.79,75620.01,0.0,0.98804,1e-05,1.90447]
[1779489820999,58.79,75621.86,0.0,0.98805,1e-05,1.9034]
[1779489826034,58.8,75621.79,0.0,0.98804,1e-05,1.90459]
[1779489829061,58.81,75627.46,0.0,0.98808,1e-05,1.89862]
[1779489830063,58.81,75633.4,0.0,0.98813,1e-05,1.89192]
[1779489831070,58.81,75633.36,0.0,0.98813,1e-05,1.89221]
[1779489833174,58.81,75638.97,0.0,0.98817,1e-05,1.88617]
[1779489836106,58.82,75640.95,0.0,0.98819,1e-05,1.88462]
[1779489841143,58.82,75641.87,0.0,0.98818,1e-05,1.88482]
[1779489843244,58.83,75632.86,0.0,0.9881,1e-05,1.8958]
[1779489844161,58.83,75632.86,0.0,0.9881,1e-05,1.89603]
[1779489849196,58.84,75634.41,0.0,0.98811,1e-05,1.8954]
[1779489855239,58.84,75634.73,0.0,0.9881,1e-05,1.89641]
[1779489856259,58.85,75618.77,0.0,0.98796,1e-05,1.91533]
[1779489857259,58.85,75556.06,0.0,0.9874,1e-05,1.99042]
[1779489858270,58.85,75496.54,0.0,0.98685,1e-05,2.06376]
[1779489859274,58.84,75502.21,0.0,0.98691,1e-05,2.05611]
[1779489861285,58.84,75497.18,0.0,0.98686,1e-05,2.06229]
[1779489862290,58.84,75511.42,0.0,0.98699,1e-05,2.04451]
[1779489863394,58.84,75521.91,0.0,0.98709,1e-05,2.03151]
[1779489864315,58.84,75521.8,0.0,0.98709,1e-05,2.03164]
[1779489865329,58.84,75530.8,0.0,0.98717,1e-05,2.02056]
[1779489866331,58.84,75550.11,0.0,0.98735,1e-05,1.99697]
[1779489867362,58.84,75556.62,0.0,0.98741,1e-05,1.98912]
[1779489868357,58.84,75550.66,0.0,0.98736,1e-05,1.99643]
[1779489869371,58.84,75542.8,0.0,0.98728,1e-05,2.00606]
[1779489870382,58.84,75534.62,0.0,0.98721,1e-05,2.01611]
[1779489872386,58.84,75529.33,0.0,0.98717,1e-05,2.02093]
[1779489873397,58.84,75526.13,0.0,0.98714,1e-05,2.02488]
[1779489878432,58.85,75537.07,0.0,0.98724,1e-05,2.01204]
[1779489881453,58.86,75542.27,0.0,0.98727,1e-05,2.007]
[1779489885481,58.87,75550.24,0.0,0.98733,1e-05,1.99935]
[1779489889509,58.87,75555.68,0.0,0.98738,1e-05,1.99352]
[1779489891535,58.87,75563.81,0.0,0.98745,1e-05,1.98383]
[1779489893550,58.88,75576.28,0.0,0.98756,1e-05,1.969]
[1779489895567,58.88,75582.77,0.0,0.98761,1e-05,1.96146]
[1779489900601,58.88,75582.82,0.0,0.98761,1e-05,1.96198]
[1779489905637,58.88,75573.66,0.0,0.98753,1e-05,1.97217]
[1779489910671,58.86,75572.57,0.0,0.98754,1e-05,1.97172]
[1779489912686,58.86,75567.18,0.0,0.98749,1e-05,1.97749]
[1779489917721,58.85,75569.82,0.0,0.98753,1e-05,1.9725]
[1779489922756,58.84,75565.3,0.0,0.9875,1e-05,1.97616]
[1779489927791,58.83,75564.76,0.0,0.98751,1e-05,1.97503]
[1779489932826,58.82,75569.3,0.0,0.98758,1e-05,1.96609]
[1779489933900,58.81,75575.64,0.0,0.98764,1e-05,1.95815]
[1779489934839,58.81,75575.64,0.0,0.98764,1e-05,1.95782]
[1779489939875,58.8,75582.21,0.0,0.98771,1e-05,1.94836]
[1779489942896,58.8,75585.89,0.0,0.98775,1e-05,1.94307]
[1779489946924,58.79,75576.93,0.0,0.98768,1e-05,1.95256]
[1779489947934,58.79,75574.44,0.0,0.98766,1e-05,1.95522]
[1779489951962,58.78,75584.46,0.0,0.98775,1e-05,1.94199]
[1779489952970,58.78,75585.57,0.0,0.98777,1e-05,1.94037]
[1779489958011,58.77,75588.73,0.0,0.98781,1e-05,1.93515]
[1779489960051,58.77,75593.52,0.0,0.98785,1e-05,1.92892]
[1779489965060,58.76,75595.34,0.0,0.98788,1e-05,1.9254]
[1779489970097,58.75,75596.43,0.0,0.9879,1e-05,1.9228]
[1779489975131,58.74,75598.09,0.0,0.98792,1e-05,1.91953]
[1779489980166,58.73,75591.25,0.0,0.98787,1e-05,1.92632]
[1779489984253,58.73,75598.14,0.0,0.98794,1e-05,1.91711]
[1779489987215,58.72,75602.01,0.0,0.98798,1e-05,1.9118]
[1779489992250,58.72,75597.82,0.0,0.98796,1e-05,1.91386]
[1779489997287,58.71,75602.83,0.0,0.98801,1e-05,1.90677]
[1779490001316,58.7,75597.55,0.0,0.98797,1e-05,1.91204]
[1779490006350,58.69,75600.97,0.0,0.98801,1e-05,1.90683]
[1779490011384,58.69,75607.55,0.0,0.98808,1e-05,1.89797]
[1779490016420,58.68,75611.11,0.0,0.98812,1e-05,1.89274]
[1779490018437,58.68,75634.5,0.0,0.98832,1e-05,1.86515]
[1779490019444,58.68,75639.49,0.0,0.98836,1e-05,1.85924]
[1779490020453,58.68,75639.49,0.0,0.98836,1e-05,1.85909]
[1779490024530,58.67,75646.8,0.0,0.98843,1e-05,1.84998]
[1779490028507,58.67,75650.82,0.0,0.98847,1e-05,1.84499]
[1779490029514,58.67,75655.35,0.0,0.98851,1e-05,1.83959]
[1779490032535,58.67,75660.1,0.0,0.98855,1e-05,1.83374]
[1779490034603,58.66,75646.88,0.0,0.98844,1e-05,1.84863]
[1779490035556,58.66,75646.88,0.0,0.98844,1e-05,1.84816]
[1779490036562,58.66,75638.91,0.0,0.98838,1e-05,1.85705]
[1779490041597,58.65,75638.69,0.0,0.98839,1e-05,1.85599]
[1779490046636,58.64,75642.85,0.0,0.98843,1e-05,1.84992]
[1779490048646,58.64,75636.14,0.0,0.98838,1e-05,1.85711]
[1779490052675,58.63,75630.83,0.0,0.98835,1e-05,1.86052]
[1779490057710,58.63,75629.46,0.0,0.98835,1e-05,1.86078]
[1779490062746,58.62,75627.53,0.0,0.98834,1e-05,1.8617]
[1779490067781,58.61,75626.85,0.0,0.98834,1e-05,1.8612]
[1779490071810,58.6,75631.03,0.0,0.98839,1e-05,1.85538]
[1779490076844,58.6,75632.64,0.0,0.98841,1e-05,1.85234]
[1779490078858,58.59,75625.14,0.0,0.98835,1e-05,1.86049]
[1779490082892,58.59,75645.84,0.0,0.98853,1e-05,1.8358]
[1779490087927,58.58,75647.21,0.0,0.98855,1e-05,1.83322]
[1779490092965,58.57,75650.38,0.0,0.98858,1e-05,1.82863]
[1779490099003,58.57,75647.58,0.0,0.98857,1e-05,1.83064]
[1779490104043,58.56,75651.92,0.0,0.98861,1e-05,1.82471]
[1779490107061,58.56,75654.91,0.0,0.98864,1e-05,1.82075]
[1779490113103,58.55,75656.58,0.0,0.98867,1e-05,1.81616]
[1779490115168,58.55,75662.04,0.0,0.98872,1e-05,1.80964]
[1779490120152,58.54,75651.02,0.0,0.98863,1e-05,1.82128]
[1779490121159,58.54,75643.41,0.0,0.98857,1e-05,1.82975]
[1779490122170,58.54,75642.27,0.0,0.98856,1e-05,1.83085]
[1779490124180,58.54,75648.77,0.0,0.98862,1e-05,1.82305]
[1779490125244,58.54,75653.99,0.0,0.98867,1e-05,1.81694]
[1779490127200,58.53,75654.6,0.0,0.98867,1e-05,1.81589]
[1779490132236,58.53,75655.03,0.0,0.98868,1e-05,1.81454]
[1779490137271,58.52,75654.16,0.0,0.98868,1e-05,1.81468]
[1779490142311,58.52,75654.94,0.0,0.98869,1e-05,1.81296]
[1779490147372,58.51,75655.77,0.0,0.98871,1e-05,1.81122]
[1779490153415,58.51,75654.79,0.0,0.98871,1e-05,1.81137]
[1779490158449,58.5,75655.93,0.0,0.98872,1e-05,1.8093]
[1779490163488,58.5,75656.0,0.0,0.98873,1e-05,1.80844]
[1779490166512,58.49,75662.37,0.0,0.98878,1e-05,1.80081]
[1779490172552,58.49,75663.48,0.0,0.98881,1e-05,1.79714]
[1779490177587,58.48,75665.66,0.0,0.98883,1e-05,1.79404]
[1779490182623,58.48,75663.64,0.0,0.98882,1e-05,1.79567]
[1779490187663,58.48,75665.19,0.0,0.98884,1e-05,1.79315]
[1779490191686,58.47,75674.23,0.0,0.98891,1e-05,1.78255]
[1779490196723,58.47,75675.59,0.0,0.98893,1e-05,1.78053]
[1779490201769,58.47,75676.05,0.0,0.98893,1e-05,1.77955]
[1779490202776,58.47,75670.35,0.0,0.98889,1e-05,1.78581]
[1779490203782,58.46,75664.38,0.0,0.98884,1e-05,1.79238]
[1779490208817,58.46,75665.27,0.0,0.98885,1e-05,1.79081]
[1779490213853,58.46,75666.07,0.0,0.98886,1e-05,1.78936]
[1779490215867,58.46,75660.39,0.0,0.98882,1e-05,1.79551]
[1779490218886,58.46,75665.6,0.0,0.98886,1e-05,1.79036]
[1779490223926,58.47,75666.65,0.0,0.98886,1e-05,1.79038]
[1779490228958,58.48,75668.41,0.0,0.98886,1e-05,1.78962]
[1779490236021,58.49,75666.39,0.0,0.98884,1e-05,1.79194]
[1779490241043,58.49,75667.09,0.0,0.98884,1e-05,1.79233]
[1779490246077,58.5,75666.97,0.0,0.98883,1e-05,1.79364]
[1779490251112,58.51,75669.14,0.0,0.98884,1e-05,1.79238]
[1779490256164,58.52,75666.66,0.0,0.98881,1e-05,1.79632]
[1779490261184,58.52,75666.87,0.0,0.9888,1e-05,1.79722]
[1779490266235,58.53,75668.05,0.0,0.98881,1e-05,1.79704]
[1779490269238,58.54,75661.63,0.0,0.98875,1e-05,1.80494]
[1779490274273,58.54,75662.05,0.0,0.98874,1e-05,1.80554]
[1779490279309,58.55,75662.54,0.0,0.98874,1e-05,1.80605]
[1779490284343,58.56,75661.73,0.0,0.98873,1e-05,1.80802]
[1779490289380,58.56,75662.86,0.0,0.98873,1e-05,1.80778]
[1779490294415,58.57,75664.79,0.0,0.98875,1e-05,1.80507]
[1779490299450,58.58,75662.67,0.0,0.98872,1e-05,1.80853]
[1779490304486,58.58,75666.7,0.0,0.98875,1e-05,1.80504]
[1779490309522,58.59,75667.97,0.0,0.98875,1e-05,1.80468]
[1779490314556,58.6,75672.05,0.0,0.98878,1e-05,1.80116]
[1779490318584,58.6,75663.33,0.0,0.9887,1e-05,1.81186]
[1779490319593,58.6,75660.25,0.0,0.98867,1e-05,1.81554]
[1779490322612,58.61,75653.6,0.0,0.98861,1e-05,1.82365]
[1779490327648,58.61,75659.08,0.0,0.98865,1e-05,1.81834]
[1779490332683,58.62,75663.18,0.0,0.98868,1e-05,1.81465]
[1779490337718,58.62,75665.93,0.0,0.98869,1e-05,1.81252]
[1779490343762,58.63,75665.37,0.0,0.98868,1e-05,1.81433]
[1779490348796,58.64,75665.21,0.0,0.98867,1e-05,1.81546]
[1779490354838,58.65,75664.3,0.0,0.98866,1e-05,1.81618]
[1779490359878,58.65,75663.15,0.0,0.98865,1e-05,1.8184]
[1779490366946,58.66,75663.21,0.0,0.98864,1e-05,1.8196]
[1779490374978,58.67,75662.53,0.0,0.98862,1e-05,1.82177]
[1779490383037,58.68,75662.34,0.0,0.98861,1e-05,1.82335]
[1779490388072,58.68,75661.48,0.0,0.9886,1e-05,1.82517]
[1779490393107,58.69,75660.88,0.0,0.98859,1e-05,1.82667]
[1779490398142,58.69,75660.97,0.0,0.98858,1e-05,1.82737]
[1779490399149,58.69,75654.33,0.0,0.98853,1e-05,1.83507]
[1779490400156,58.69,75643.94,0.0,0.98844,1e-05,1.84707]
[1779490405190,58.7,75643.25,0.0,0.98843,1e-05,1.84849]
[1779490410226,58.7,75647.97,0.0,0.98846,1e-05,1.84373]
[1779490415261,58.71,75646.5,0.0,0.98846,1e-05,1.84446]
[1779490419289,58.71,75651.71,0.0,0.9885,1e-05,1.83905]
[1779490424325,58.72,75651.95,0.0,0.98849,1e-05,1.8395]
[1779490426338,58.72,75659.04,0.0,0.98855,1e-05,1.83172]
[1779490428353,58.72,75662.05,0.0,0.98857,1e-05,1.82861]
[1779490433388,58.72,75660.17,0.0,0.98855,1e-05,1.83156]
[1779490435401,58.73,75657.34,0.0,0.98853,1e-05,1.83508]
[1779490440437,58.73,75658.18,0.0,0.98853,1e-05,1.83487]
[1779490445474,58.74,75661.67,0.0,0.98855,1e-05,1.83167]
[1779490447487,58.74,75653.88,0.0,0.98848,1e-05,1.84085]
[1779490452522,58.74,75652.69,0.0,0.98847,1e-05,1.8429]
[1779490457557,58.75,75649.69,0.0,0.98844,1e-05,1.84701]
[1779490462592,58.75,75650.32,0.0,0.98844,1e-05,1.84695]
[1779490467656,58.75,75654.26,0.0,0.98847,1e-05,1.84311]
[1779490470648,58.76,75658.64,0.0,0.9885,1e-05,1.83853]
[1779490475684,58.76,75659.15,0.0,0.98851,1e-05,1.83707]
[1779490481726,58.77,75659.32,0.0,0.9885,1e-05,1.83777]
[1779490486760,58.77,75654.37,0.0,0.98846,1e-05,1.84414]
[1779490491796,58.78,75654.13,0.0,0.98845,1e-05,1.8451]
[1779490496832,58.78,75650.66,0.0,0.98842,1e-05,1.84972]
[1779490501867,58.78,75652.7,0.0,0.98843,1e-05,1.84803]
[1779490506902,58.79,75648.54,0.0,0.98839,1e-05,1.85344]
[1779490511936,58.79,75649.68,0.0,0.9884,1e-05,1.85273]
[1779490516975,58.8,75649.43,0.0,0.98839,1e-05,1.85373]
[1779490524043,58.8,75651.06,0.0,0.9884,1e-05,1.85258]
[1779490530077,58.81,75649.09,0.0,0.98837,1e-05,1.85567]
[1779490537126,58.81,75649.73,0.0,0.98838,1e-05,1.8541]
[1779490542161,58.81,75649.74,0.0,0.98838,1e-05,1.85454]
[1779490547198,58.82,75650.68,0.0,0.98838,1e-05,1.85391]
[1779490552233,58.82,75652.91,0.0,0.9884,1e-05,1.85181]
[1779490558298,58.82,75652.03,0.0,0.98839,1e-05,1.85336]
[1779490563317,58.83,75646.5,0.0,0.98834,1e-05,1.86013]
[1779490568350,58.83,75646.11,0.0,0.98833,1e-05,1.86095]
[1779490573385,58.83,75647.73,0.0,0.98835,1e-05,1.85913]
[1779490574393,58.83,75654.18,0.0,0.9884,1e-05,1.85148]
[1779490579427,58.82,75657.69,0.0,0.98844,1e-05,1.8463]
[1779490587483,58.81,75658.03,0.0,0.98846,1e-05,1.84407]
[1779490588491,58.81,75649.97,0.0,0.98839,1e-05,1.85307]
[1779490589497,58.81,75647.74,0.0,0.98837,1e-05,1.85538]
[1779490594533,58.8,75646.37,0.0,0.98838,1e-05,1.8541]
[1779490601581,58.79,75649.32,0.0,0.98842,1e-05,1.84906]
[1779490604602,58.78,75654.97,0.0,0.98847,1e-05,1.84191]
[1779490607623,58.78,75661.37,0.0,0.98853,1e-05,1.83396]
[1779490612658,58.77,75663.76,0.0,0.98856,1e-05,1.83021]
[1779490617692,58.77,75663.86,0.0,0.98856,1e-05,1.82911]
[1779490622727,58.76,75662.14,0.0,0.98856,1e-05,1.83009]
[1779490627763,58.75,75661.99,0.0,0.98856,1e-05,1.82929]
[1779490632797,58.75,75666.67,0.0,0.98861,1e-05,1.82303]
[1779490637835,58.74,75665.99,0.0,0.98861,1e-05,1.82289]
[1779490638868,58.74,75660.85,0.0,0.98857,1e-05,1.82854]
[1779490640854,58.74,75660.74,0.0,0.98857,1e-05,1.82829]
[1779490645890,58.73,75659.5,0.0,0.98857,1e-05,1.82873]
[1779490650925,58.73,75661.87,0.0,0.98859,1e-05,1.82508]
[1779490655960,58.72,75660.86,0.0,0.9886,1e-05,1.82368]
[1779490660995,58.71,75660.75,0.0,0.98861,1e-05,1.82288]
[1779490666030,58.71,75662.1,0.0,0.98862,1e-05,1.82043]
[1779490671065,58.7,75661.77,0.0,0.98863,1e-05,1.81991]
[1779490674085,58.7,75656.01,0.0,0.98858,1e-05,1.82591]
[1779490676100,58.7,75654.01,0.0,0.98857,1e-05,1.8278]
[1779490683149,58.69,75655.98,0.0,0.9886,1e-05,1.82408]
[1779490688217,58.68,75654.94,0.0,0.98859,1e-05,1.82434]
[1779490693218,58.68,75655.78,0.0,0.98861,1e-05,1.82247]
[1779490698254,58.67,75660.93,0.0,0.98866,1e-05,1.81576]
[1779490703290,58.67,75659.48,0.0,0.98865,1e-05,1.81657]
[1779490708324,58.66,75657.18,0.0,0.98864,1e-05,1.8185]
[1779490715373,58.65,75656.76,0.0,0.98865,1e-05,1.81602]
[1779490725440,58.64,75656.47,0.0,0.98866,1e-05,1.81473]
[1779490730477,58.64,75657.59,0.0,0.98868,1e-05,1.81267]
[1779490735513,58.63,75658.12,0.0,0.98869,1e-05,1.81131]
[1779490740548,58.63,75656.52,0.0,0.98868,1e-05,1.81235]
[1779490745583,58.62,75653.26,0.0,0.98866,1e-05,1.81526]
[1779490750618,58.62,75653.33,0.0,0.98866,1e-05,1.8144]
[1779490755652,58.61,75653.15,0.0,0.98867,1e-05,1.81383]
[1779490762701,58.61,75652.72,0.0,0.98867,1e-05,1.81324]
[1779490767737,58.6,75653.42,0.0,0.98868,1e-05,1.81169]
[1779490772773,58.6,75652.75,0.0,0.98869,1e-05,1.81009]
[1779490777810,58.59,75650.87,0.0,0.98868,1e-05,1.81148]
[1779490782845,58.59,75650.53,0.0,0.98869,1e-05,1.81112]
[1779490788887,58.58,75651.56,0.0,0.9887,1e-05,1.80909]
[1779490795936,58.57,75649.95,0.0,0.98869,1e-05,1.80991]
[1779490800974,58.57,75653.07,0.0,0.98873,1e-05,1.80567]
[1779490802991,58.57,75663.4,0.0,0.98881,1e-05,1.79378]
[1779490803994,58.57,75665.43,0.0,0.98883,1e-05,1.79139]
[1779490810079,58.56,75667.09,0.0,0.98885,1e-05,1.78887]
[1779490816089,58.56,75667.31,0.0,0.98885,1e-05,1.78797]
[1779490818097,58.56,75675.3,0.0,0.98892,1e-05,1.77882]
[1779490819104,58.56,75680.6,0.0,0.98897,1e-05,1.77282]
[1779490820152,58.56,75685.02,0.0,0.989,1e-05,1.76783]
[1779490828165,58.55,75688.54,0.0,0.98903,1e-05,1.7633]
[1779490830180,58.55,75695.34,0.0,0.98909,1e-05,1.75563]
[1779490835215,58.55,75697.08,0.0,0.98912,1e-05,1.75181]
[1779490840291,58.55,75702.01,0.0,0.98916,1e-05,1.7461]
[1779490845290,58.55,75708.04,0.0,0.98921,1e-05,1.73921]
[1779490848306,58.55,75712.23,0.0,0.98924,1e-05,1.73451]
[1779490853341,58.54,75712.22,0.0,0.98924,1e-05,1.73432]
[1779490858376,58.54,75712.18,0.0,0.98924,1e-05,1.73421]
[1779490863412,58.54,75713.93,0.0,0.98926,1e-05,1.73216]
[1779490868445,58.54,75715.16,0.0,0.98927,1e-05,1.73056]
[1779490873481,58.54,75715.7,0.0,0.98928,1e-05,1.72971]
[1779490878516,58.54,75716.19,0.0,0.98928,1e-05,1.72892]
[1779490883551,58.54,75715.45,0.0,0.98928,1e-05,1.72949]
[1779490890643,58.53,75716.52,0.0,0.98929,1e-05,1.72813]
[1779490896647,58.53,75711.99,0.0,0.98926,1e-05,1.73133]
[1779490901681,58.53,75708.4,0.0,0.98924,1e-05,1.73498]
[1779490906718,58.53,75707.0,0.0,0.98923,1e-05,1.73623]
[1779490911752,58.53,75707.58,0.0,0.98923,1e-05,1.73531]
[1779490916786,58.53,75711.92,0.0,0.98927,1e-05,1.7303]
[1779490921825,58.52,75712.97,0.0,0.98928,1e-05,1.72902]
[1779490923838,58.52,75718.23,0.0,0.98932,1e-05,1.72326]
[1779490928872,58.52,75718.58,0.0,0.98933,1e-05,1.72273]
[1779490935921,58.52,75716.63,0.0,0.98931,1e-05,1.72459]
[1779490940956,58.52,75715.13,0.0,0.9893,1e-05,1.72601]
[1779490945992,58.52,75710.51,0.0,0.98927,1e-05,1.7308]
[1779490951025,58.52,75709.23,0.0,0.98927,1e-05,1.73044]
[1779490956062,58.52,75710.98,0.0,0.98928,1e-05,1.72839]
[1779490961096,58.52,75711.32,0.0,0.98929,1e-05,1.72783]
[1779490967139,58.51,75714.51,0.0,0.98931,1e-05,1.72408]
[1779490973179,58.51,75714.47,0.0,0.98931,1e-05,1.72389]
[1779490978214,58.51,75713.89,0.0,0.98931,1e-05,1.7243]
[1779490983249,58.51,75713.33,0.0,0.98931,1e-05,1.72475]
[1779490988286,58.51,75714.66,0.0,0.98932,1e-05,1.72318]
[1779490991306,58.51,75720.34,0.0,0.98936,1e-05,1.71695]
[1779490996344,58.51,75721.92,0.0,0.98938,1e-05,1.71518]
[1779491001380,58.51,75723.75,0.0,0.98939,1e-05,1.71318]
[1779491006414,58.51,75726.3,0.0,0.98941,1e-05,1.71042]
[1779491011535,58.51,75726.9,0.0,0.98942,1e-05,1.70856]
[1779491013464,58.51,75733.9,0.0,0.98948,1e-05,1.70112]
[1779491014472,58.51,75734.91,0.0,0.98948,1e-05,1.70026]
[1779491019508,58.52,75737.29,0.0,0.98949,1e-05,1.69893]
[1779491024542,58.52,75739.04,0.0,0.98951,1e-05,1.69719]
[1779491029579,58.52,75736.52,0.0,0.98949,1e-05,1.70003]
[1779491036627,58.52,75733.69,0.0,0.98946,1e-05,1.70324]
[1779491041662,58.53,75727.92,0.0,0.98941,1e-05,1.70989]
[1779491046703,58.53,75723.42,0.0,0.98938,1e-05,1.71482]
[1779491051736,58.53,75724.68,0.0,0.98939,1e-05,1.71354]
[1779491056770,58.53,75723.87,0.0,0.98938,1e-05,1.7145]
[1779491061806,58.53,75723.68,0.0,0.98938,1e-05,1.71479]
[1779491066841,58.53,75722.64,0.0,0.98937,1e-05,1.716]
[1779491068855,58.53,75708.11,0.0,0.98926,1e-05,1.7318]
[1779491073892,58.53,75711.41,0.0,0.98929,1e-05,1.7263]
[1779491077918,58.53,75720.2,0.0,0.98936,1e-05,1.71694]
[1779491082956,58.53,75719.21,0.0,0.98935,1e-05,1.71849]
[1779491087992,58.53,75719.14,0.0,0.98935,1e-05,1.71791]
[1779491095064,58.52,75720.22,0.0,0.98937,1e-05,1.71604]
[1779491102112,58.52,75719.77,0.0,0.98937,1e-05,1.71608]
[1779491110169,58.52,75719.17,0.0,0.98936,1e-05,1.7168]
[1779491115203,58.52,75723.8,0.0,0.9894,1e-05,1.71182]
[1779491120239,58.52,75728.6,0.0,0.98944,1e-05,1.7067]
[1779491125273,58.52,75728.65,0.0,0.98943,1e-05,1.70706]
[1779491130309,58.52,75719.44,0.0,0.98936,1e-05,1.71726]
[1779491135344,58.52,75720.71,0.0,0.98938,1e-05,1.71428]
[1779491140379,58.52,75721.76,0.0,0.98939,1e-05,1.71323]
[1779491145418,58.53,75725.74,0.0,0.98942,1e-05,1.70902]
[1779491146422,58.53,75731.4,0.0,0.98946,1e-05,1.70294]
[1779491148450,58.53,75732.98,0.0,0.98947,1e-05,1.70131]
[1779491153480,58.53,75738.14,0.0,0.9895,1e-05,1.69703]
[1779491158514,58.54,75738.93,0.0,0.98951,1e-05,1.6967]
[1779491163549,58.54,75740.9,0.0,0.98952,1e-05,1.69474]
[1779491168588,58.54,75748.98,0.0,0.98958,1e-05,1.68626]
[1779491170602,58.54,75740.78,0.0,0.98952,1e-05,1.69547]
[1779491172613,58.54,75738.91,0.0,0.9895,1e-05,1.69753]
[1779491177648,58.54,75743.29,0.0,0.98953,1e-05,1.69296]
[1779491182712,58.55,75744.08,0.0,0.98954,1e-05,1.6923]
[1779491187717,58.55,75748.43,0.0,0.98957,1e-05,1.6878]
[1779491192752,58.55,75747.53,0.0,0.98957,1e-05,1.68738]
[1779491201815,58.55,75743.99,0.0,0.98954,1e-05,1.69143]
[1779491203828,58.55,75738.16,0.0,0.9895,1e-05,1.69773]
[1779491205843,58.55,75731.23,0.0,0.98944,1e-05,1.70522]
[1779491210879,58.55,75728.77,0.0,0.98942,1e-05,1.70782]
[1779491215913,58.55,75725.44,0.0,0.9894,1e-05,1.71136]
[1779491220948,58.55,75723.74,0.0,0.98939,1e-05,1.71311]
[1779491224978,58.55,75717.59,0.0,0.98934,1e-05,1.7197]
[1779491232025,58.55,75717.54,0.0,0.98934,1e-05,1.71962]
[1779491237062,58.55,75715.56,0.0,0.98932,1e-05,1.72174]
[1779491243133,58.55,75716.05,0.0,0.98933,1e-05,1.72105]
[1779491248144,58.54,75718.75,0.0,0.98935,1e-05,1.71798]
[1779491253204,58.54,75717.5,0.0,0.98935,1e-05,1.71766]
[1779491259220,58.54,75717.06,0.0,0.98935,1e-05,1.718]
[1779491264255,58.54,75716.85,0.0,0.98935,1e-05,1.71822]
[1779491272318,58.54,75716.92,0.0,0.98935,1e-05,1.71811]
[1779491277346,58.54,75713.97,0.0,0.98932,1e-05,1.72118]
[1779491282383,58.54,75716.28,0.0,0.98934,1e-05,1.71853]
[1779491287417,58.54,75716.04,0.0,0.98934,1e-05,1.71866]
[1779491292452,58.54,75716.48,0.0,0.98935,1e-05,1.71806]
[1779491297487,58.54,75716.79,0.0,0.98935,1e-05,1.71773]
[1779491302522,58.54,75717.0,0.0,0.98935,1e-05,1.71748]
[1779491307557,58.54,75727.11,0.0,0.98943,1e-05,1.70643]
[1779491308566,58.54,75735.9,0.0,0.9895,1e-05,1.69696]
[1779491309578,58.54,75736.38,0.0,0.9895,1e-05,1.69646]
[1779491311586,58.54,75731.32,0.0,0.98947,1e-05,1.70036]
[1779491316621,58.54,75732.91,0.0,0.98949,1e-05,1.69868]
[1779491322665,58.54,75733.93,0.0,0.98949,1e-05,1.69764]
[1779491327701,58.54,75739.69,0.0,0.98954,1e-05,1.69162]
[1779491329714,58.54,75745.9,0.0,0.98958,1e-05,1.68508]
[1779491334750,58.54,75747.56,0.0,0.9896,1e-05,1.68353]
[1779491339786,58.54,75748.39,0.0,0.9896,1e-05,1.6828]
[1779491344820,58.54,75745.06,0.0,0.98957,1e-05,1.68648]
[1779491349855,58.55,75745.03,0.0,0.98957,1e-05,1.68665]
[1779491354890,58.55,75744.83,0.0,0.98957,1e-05,1.68699]
[1779491356904,58.55,75751.24,0.0,0.98962,1e-05,1.6802]
[1779491357911,58.55,75757.71,0.0,0.98967,1e-05,1.67344]
[1779491359926,58.55,75751.65,0.0,0.98962,1e-05,1.67999]
[1779491364961,58.55,75754.38,0.0,0.98964,1e-05,1.67737]
[1779491369995,58.55,75757.25,0.0,0.98966,1e-05,1.67462]
[1779491372015,58.55,75762.25,0.0,0.98971,1e-05,1.66792]
[1779491377045,58.56,75765.96,0.0,0.98973,1e-05,1.6644]
[1779491382081,58.56,75769.04,0.0,0.98975,1e-05,1.66156]
[1779491387116,58.57,75770.23,0.0,0.98975,1e-05,1.66154]
[1779491391144,58.58,75775.72,0.0,0.98978,1e-05,1.65773]
[1779491393158,58.58,75770.18,0.0,0.98974,1e-05,1.66373]
[1779491398193,58.61,75771.57,0.0,0.98972,1e-05,1.66607]
[1779491403229,58.63,75772.38,0.0,0.9897,1e-05,1.66859]
[1779491404260,58.63,75777.65,0.0,0.98974,1e-05,1.6637]
[1779491409270,58.66,75779.51,0.0,0.98973,1e-05,1.66526]
[1779491414329,58.68,75787.0,0.0,0.98976,1e-05,1.66075]
[1779491419340,58.7,75786.64,0.0,0.98973,1e-05,1.66481]
[1779491424376,58.72,75789.03,0.0,0.98973,1e-05,1.66502]
[1779491429410,58.75,75790.71,0.0,0.98972,1e-05,1.66671]
[1779491431424,58.76,75795.93,0.0,0.98976,1e-05,1.66106]
[1779491436459,58.78,75797.42,0.0,0.98974,1e-05,1.66318]
[1779491441494,58.79,75797.25,0.0,0.98973,1e-05,1.66497]
[1779491446529,58.79,75796.24,0.0,0.98972,1e-05,1.66638]
[1779491451564,58.8,75793.7,0.0,0.9897,1e-05,1.6694]
[1779491456599,58.8,75798.49,0.0,0.98973,1e-05,1.6647]
[1779491461640,58.8,75797.43,0.0,0.98972,1e-05,1.66612]
[1779491464667,58.8,75792.34,0.0,0.98968,1e-05,1.672]
[1779491469702,58.81,75790.35,0.0,0.98966,1e-05,1.67554]
[1779491472723,58.82,75783.49,0.0,0.9896,1e-05,1.6834]
[1779491475745,58.82,75777.57,0.0,0.98955,1e-05,1.68973]
[1779491480779,58.82,75776.47,0.0,0.98954,1e-05,1.69094]
[1779491485816,58.82,75765.75,0.0,0.98946,1e-05,1.70254]
[1779491486822,58.82,75757.99,0.0,0.9894,1e-05,1.71088]
[1779491487829,58.82,75756.9,0.0,0.98939,1e-05,1.71205]
[1779491492864,58.82,75758.04,0.0,0.98941,1e-05,1.70915]
[1779491499913,58.82,75755.67,0.0,0.98939,1e-05,1.71155]
[1779491504973,58.82,75756.19,0.0,0.9894,1e-05,1.71087]
[1779491510990,58.81,75754.23,0.0,0.98938,1e-05,1.71283]
[1779491519046,58.81,75754.63,0.0,0.98939,1e-05,1.71241]
[1779491524084,58.81,75756.05,0.0,0.9894,1e-05,1.71077]
[1779491529117,58.81,75757.01,0.0,0.98941,1e-05,1.70966]
[1779491535184,58.81,75756.72,0.0,0.98941,1e-05,1.70985]
[1779491545254,58.81,75759.66,0.0,0.98943,1e-05,1.7066]
[1779491550263,58.81,75760.3,0.0,0.98943,1e-05,1.70594]
[1779491552276,58.81,75765.35,0.0,0.98948,1e-05,1.69898]
[1779491557316,58.81,75765.61,0.0,0.98948,1e-05,1.69869]
[1779491562346,58.81,75765.93,0.0,0.98949,1e-05,1.69832]
[1779491567382,58.81,75765.75,0.0,0.98949,1e-05,1.6985]
[1779491572417,58.81,75765.76,0.0,0.98949,1e-05,1.69847]
[1779491577452,58.81,75765.65,0.0,0.98948,1e-05,1.69868]
[1779491582487,58.81,75764.0,0.0,0.98947,1e-05,1.70056]
[1779491587521,58.81,75765.4,0.0,0.98948,1e-05,1.69903]
[1779491592557,58.81,75766.53,0.0,0.98949,1e-05,1.69781]
[1779491597592,58.81,75766.19,0.0,0.98949,1e-05,1.69819]
[1779491602627,58.81,75766.0,0.0,0.98949,1e-05,1.69839]
[1779491607661,58.81,75765.93,0.0,0.98949,1e-05,1.69853]
[1779491612697,58.81,75765.68,0.0,0.98949,1e-05,1.69737]
[1779491617732,58.81,75763.19,0.0,0.98947,1e-05,1.70006]
[1779491622770,58.81,75762.53,0.0,0.98947,1e-05,1.70075]
[1779491627806,58.81,75764.99,0.0,0.98949,1e-05,1.6981]
[1779491632845,58.81,75766.02,0.0,0.98949,1e-05,1.697]
[1779491634859,58.81,75777.18,0.0,0.98958,1e-05,1.68511]
[1779491635866,58.81,75779.15,0.0,0.9896,1e-05,1.68304]
[1779491640903,58.82,75778.13,0.0,0.98959,1e-05,1.68438]
[1779491641908,58.82,75772.44,0.0,0.98954,1e-05,1.69048]
[1779491642915,58.82,75768.67,0.0,0.98951,1e-05,1.69454]
[1779491644934,58.82,75763.94,0.0,0.98948,1e-05,1.69966]
[1779491649969,58.82,75765.06,0.0,0.98948,1e-05,1.69845]
[1779491656030,58.82,75764.34,0.0,0.98948,1e-05,1.6992]
[1779491661048,58.82,75762.02,0.0,0.98946,1e-05,1.70169]
[1779491666081,58.82,75764.47,0.0,0.98948,1e-05,1.69904]
[1779491671116,58.82,75767.88,0.0,0.98951,1e-05,1.69394]
[1779491676155,58.82,75768.66,0.0,0.98952,1e-05,1.69325]
[1779491681190,58.82,75768.14,0.0,0.98952,1e-05,1.69384]
[1779491686253,58.82,75770.1,0.0,0.98953,1e-05,1.69178]
[1779491691257,58.82,75773.89,0.0,0.98956,1e-05,1.68779]
[1779491696291,58.82,75776.76,0.0,0.98958,1e-05,1.68486]
[1779491701325,58.82,75777.17,0.0,0.98958,1e-05,1.68462]
[1779491706361,58.82,75777.05,0.0,0.98958,1e-05,1.68496]
[1779491709383,58.82,75782.16,0.0,0.98962,1e-05,1.67962]
[1779491714417,58.82,75784.29,0.0,0.98963,1e-05,1.67753]
[1779491721467,58.83,75784.03,0.0,0.98963,1e-05,1.67799]
[1779491726500,58.83,75782.77,0.0,0.98962,1e-05,1.67944]
[1779491731536,58.83,75782.77,0.0,0.98963,1e-05,1.67806]
[1779491736570,58.83,75781.76,0.0,0.98962,1e-05,1.67935]
[1779491741606,58.83,75781.55,0.0,0.98962,1e-05,1.67972]
[1779491746642,58.83,75782.8,0.0,0.98962,1e-05,1.67851]
[1779491751677,58.83,75780.63,0.0,0.98961,1e-05,1.68091]
[1779491756712,58.83,75776.21,0.0,0.98957,1e-05,1.6857]
[1779491759733,58.83,75770.86,0.0,0.98953,1e-05,1.69144]
[1779491761747,58.83,75763.82,0.0,0.98948,1e-05,1.69898]
[1779491766813,58.83,75764.55,0.0,0.98948,1e-05,1.69828]
[1779491773832,58.83,75764.32,0.0,0.98948,1e-05,1.69858]
[1779491777860,58.83,75755.18,0.0,0.98941,1e-05,1.70835]
[1779491778868,58.83,75754.18,0.0,0.9894,1e-05,1.7094]
[1779491783901,58.83,75748.92,0.0,0.98936,1e-05,1.71492]
[1779491786924,58.83,75743.73,0.0,0.98932,1e-05,1.72042]
[1779491791959,58.83,75739.67,0.0,0.9893,1e-05,1.72303]
[1779491794984,58.83,75732.26,0.0,0.98924,1e-05,1.73102]
[1779491796995,58.83,75731.56,0.0,0.98924,1e-05,1.73172]
[1779491802031,58.83,75727.73,0.0,0.98921,1e-05,1.73569]
[1779491804045,58.83,75720.65,0.0,0.98915,1e-05,1.74329]
[1779491805053,58.83,75716.04,0.0,0.98912,1e-05,1.74826]
[1779491808074,58.82,75715.0,0.0,0.98911,1e-05,1.74916]
[1779491813109,58.82,75717.35,0.0,0.98913,1e-05,1.74614]
[1779491818143,58.82,75720.48,0.0,0.98916,1e-05,1.7423]
[1779491823179,58.82,75726.74,0.0,0.98921,1e-05,1.73507]
[1779491829221,58.81,75728.33,0.0,0.98923,1e-05,1.73306]
[1779491834256,58.81,75730.7,0.0,0.98925,1e-05,1.73027]
[1779491839299,58.81,75731.05,0.0,0.98925,1e-05,1.72968]
[1779491846342,58.81,75731.13,0.0,0.98925,1e-05,1.72932]
[1779491851377,58.81,75727.65,0.0,0.98924,1e-05,1.73135]
[1779491856410,58.81,75728.0,0.0,0.98924,1e-05,1.73077]
[1779491861445,58.81,75723.44,0.0,0.98921,1e-05,1.73553]
[1779491866479,58.8,75726.75,0.0,0.98923,1e-05,1.73163]
[1779491871514,58.8,75722.77,0.0,0.98921,1e-05,1.73554]
[1779491876550,58.8,75725.57,0.0,0.98923,1e-05,1.73214]
[1779491882592,58.8,75723.88,0.0,0.98922,1e-05,1.73355]
[1779491887685,58.79,75713.59,0.0,0.98914,1e-05,1.7445]
[1779491893669,58.79,75714.3,0.0,0.98915,1e-05,1.74335]
[1779491898707,58.79,75711.24,0.0,0.98913,1e-05,1.74628]
[1779491903742,58.79,75710.7,0.0,0.98913,1e-05,1.74643]
[1779491908777,58.78,75714.05,0.0,0.98916,1e-05,1.74238]
[1779491913814,58.78,75714.16,0.0,0.98917,1e-05,1.7403]
[1779491919853,58.78,75713.88,0.0,0.98917,1e-05,1.74026]
[1779491924889,58.78,75713.89,0.0,0.98917,1e-05,1.74003]
[1779491930930,58.78,75714.36,0.0,0.98918,1e-05,1.73911]
[1779491934959,58.77,75708.72,0.0,0.98913,1e-05,1.74498]
[1779491936974,58.77,75707.22,0.0,0.98912,1e-05,1.74645]
[1779491940020,58.77,75701.69,0.0,0.98908,1e-05,1.75225]
[1779491945032,58.77,75698.6,0.0,0.98906,1e-05,1.75513]
[1779491947043,58.75,75691.0,0.0,0.98901,1e-05,1.76142]
[1779491948050,58.75,75690.37,0.0,0.98902,1e-05,1.76098]
[1779491953085,58.72,75684.74,0.0,0.989,1e-05,1.76293]
[1779491958179,58.69,75683.78,0.0,0.98903,1e-05,1.75938]
[1779491964170,58.65,75678.34,0.0,0.98902,1e-05,1.76012]
[1779491966184,58.64,75676.3,0.0,0.98902,1e-05,1.7602]
[1779491971218,58.64,75672.02,0.0,0.989,1e-05,1.76278]
[1779491975246,58.61,75666.61,0.0,0.98898,1e-05,1.76535]
[1779491980282,58.58,75670.01,0.0,0.98904,1e-05,1.75644]
[1779491985318,58.56,75670.75,0.0,0.98907,1e-05,1.7522]
[1779491987331,58.55,75680.55,0.0,0.98916,1e-05,1.74024]
[1779491992366,58.54,75679.05,0.0,0.98916,1e-05,1.73978]
[1779491997402,58.52,75677.54,0.0,0.98917,1e-05,1.73942]
[1779492002437,58.51,75677.87,0.0,0.98918,1e-05,1.73718]
[1779492007472,58.51,75679.35,0.0,0.9892,1e-05,1.73504]
[1779492012507,58.51,75678.87,0.0,0.9892,1e-05,1.73541]
[1779492017542,58.51,75679.89,0.0,0.9892,1e-05,1.73414]
[1779492021570,58.51,75686.02,0.0,0.98925,1e-05,1.7273]
[1779492023584,58.51,75690.33,0.0,0.98929,1e-05,1.72253]
[1779492028618,58.5,75693.67,0.0,0.98932,1e-05,1.71874]
[1779492033654,58.5,75692.52,0.0,0.98932,1e-05,1.71829]
[1779492035671,58.5,75687.93,0.0,0.98928,1e-05,1.72319]
[1779492041710,58.5,75685.82,0.0,0.98927,1e-05,1.72525]
[1779492046745,58.5,75689.8,0.0,0.9893,1e-05,1.72084]
[1779492051780,58.5,75689.49,0.0,0.9893,1e-05,1.72113]
[1779492058942,58.5,75689.27,0.0,0.9893,1e-05,1.72116]
[1779492064871,58.5,75691.37,0.0,0.98932,1e-05,1.7187]
[1779492069906,58.5,75689.7,0.0,0.9893,1e-05,1.72036]
[1779492074941,58.5,75688.36,0.0,0.98929,1e-05,1.72171]
[1779492081990,58.5,75688.11,0.0,0.98929,1e-05,1.72196]
[1779492087028,58.5,75680.92,0.0,0.98924,1e-05,1.72967]
[1779492089166,58.49,75665.64,0.0,0.98911,1e-05,1.74638]
[1779492090052,58.49,75665.64,0.0,0.98911,1e-05,1.74632]
[1779492092073,58.49,75663.57,0.0,0.98911,1e-05,1.74689]
[1779492093072,58.49,75670.85,0.0,0.98917,1e-05,1.7382]
[1779492094080,58.49,75681.78,0.0,0.98926,1e-05,1.72618]
[1779492095089,58.49,75681.74,0.0,0.98926,1e-05,1.72619]
[1779492099235,58.49,75672.7,0.0,0.98919,1e-05,1.73593]
[1779492105157,58.48,75673.08,0.0,0.9892,1e-05,1.73473]
[1779492110194,58.48,75674.02,0.0,0.9892,1e-05,1.73357]
[1779492115229,58.48,75678.11,0.0,0.98924,1e-05,1.72892]
[1779492121271,58.48,75678.72,0.0,0.98924,1e-05,1.72803]
[1779492125300,58.48,75684.28,0.0,0.98929,1e-05,1.72179]
[1779492129446,58.48,75675.22,0.0,0.98922,1e-05,1.73156]
[1779492130334,58.48,75675.22,0.0,0.98922,1e-05,1.73152]
[1779492135370,58.48,75675.9,0.0,0.98923,1e-05,1.73052]
[1779492141415,58.47,75676.06,0.0,0.98923,1e-05,1.73021]
[1779492146452,58.47,75678.24,0.0,0.98925,1e-05,1.72765]
[1779492151487,58.47,75677.74,0.0,0.98925,1e-05,1.72641]
[1779492156522,58.47,75675.88,0.0,0.98924,1e-05,1.72822]
[1779492165595,58.47,75675.43,0.0,0.98924,1e-05,1.72829]
[1779492170630,58.47,75676.01,0.0,0.98925,1e-05,1.72752]
[1779492176672,58.47,75676.82,0.0,0.98925,1e-05,1.72652]
[1779492181707,58.46,75676.56,0.0,0.98925,1e-05,1.72658]
[1779492184728,58.46,75670.26,0.0,0.9892,1e-05,1.73333]
[1779492189763,58.46,75670.98,0.0,0.98921,1e-05,1.73226]
[1779492194803,58.46,75674.06,0.0,0.98924,1e-05,1.72858]
[1779492200842,58.46,75674.38,0.0,0.98924,1e-05,1.72801]
[1779492210008,58.46,75672.92,0.0,0.98923,1e-05,1.7293]
[1779492215948,58.45,75674.76,0.0,0.98926,1e-05,1.72544]
[1779492220983,58.45,75674.11,0.0,0.98926,1e-05,1.72594]
[1779492226019,58.45,75677.42,0.0,0.98928,1e-05,1.72213]
[1779492231053,58.45,75677.15,0.0,0.98928,1e-05,1.72229]
[1779492236088,58.45,75677.3,0.0,0.98928,1e-05,1.72206]
[1779492242130,58.45,75676.98,0.0,0.98928,1e-05,1.72224]
[1779492247165,58.45,75677.52,0.0,0.98929,1e-05,1.72145]
[1779492252200,58.45,75677.15,0.0,0.98929,1e-05,1.72166]
[1779492257235,58.45,75673.29,0.0,0.98926,1e-05,1.72564]
[1779492263277,58.44,75672.31,0.0,0.98925,1e-05,1.72649]
[1779492268312,58.44,75672.82,0.0,0.98926,1e-05,1.7258]
[1779492274354,58.44,75673.36,0.0,0.98927,1e-05,1.72336]
[1779492279390,58.44,75674.15,0.0,0.98928,1e-05,1.72225]
[1779492284425,58.44,75674.45,0.0,0.98928,1e-05,1.72168]
[1779492289459,58.44,75674.97,0.0,0.98929,1e-05,1.72088]
[1779492292481,58.44,75693.39,0.0,0.98944,1e-05,1.70077]
[1779492293488,58.44,75700.01,0.0,0.98949,1e-05,1.69364]
[1779492294495,58.44,75709.48,0.0,0.98956,1e-05,1.68349]
[1779492295502,58.44,75715.66,0.0,0.98961,1e-05,1.67693]
[1779492296509,58.44,75716.04,0.0,0.98961,1e-05,1.67658]
[1779492301544,58.44,75717.24,0.0,0.98962,1e-05,1.67553]
[1779492306580,58.44,75712.15,0.0,0.98958,1e-05,1.68108]
[1779492310714,58.44,75676.58,0.0,0.9893,1e-05,1.71957]
[1779492311630,58.44,75676.36,0.0,0.9893,1e-05,1.71977]
[1779492312636,58.44,75676.41,0.0,0.9893,1e-05,1.71966]
[1779492317671,58.44,75674.35,0.0,0.98928,1e-05,1.72165]
[1779492322706,58.43,75676.19,0.0,0.9893,1e-05,1.71937]
[1779492327741,58.43,75676.29,0.0,0.9893,1e-05,1.71914]
[1779492334791,58.43,75676.39,0.0,0.98931,1e-05,1.71725]
[1779492340926,58.43,75676.56,0.0,0.98932,1e-05,1.71682]
[1779492347882,58.43,75676.79,0.0,0.98932,1e-05,1.71626]
[1779492352915,58.43,75676.63,0.0,0.98932,1e-05,1.71622]
[1779492358959,58.43,75677.04,0.0,0.98933,1e-05,1.71561]
[1779492363993,58.43,75677.76,0.0,0.98933,1e-05,1.71472]
[1779492369028,58.42,75685.29,0.0,0.98939,1e-05,1.70639]
[1779492372050,58.42,75679.88,0.0,0.98935,1e-05,1.71217]
[1779492377085,58.42,75676.54,0.0,0.98933,1e-05,1.71561]
[1779492382120,58.42,75676.95,0.0,0.98933,1e-05,1.71498]
[1779492387155,58.42,75678.02,0.0,0.98934,1e-05,1.71368]
[1779492392190,58.42,75677.91,0.0,0.98935,1e-05,1.71219]
[1779492400252,58.42,75676.92,0.0,0.98934,1e-05,1.71304]
[1779492405287,58.42,75677.46,0.0,0.98935,1e-05,1.71228]
[1779492410321,58.42,75677.64,0.0,0.98935,1e-05,1.71192]
[1779492416364,58.42,75680.48,0.0,0.98937,1e-05,1.70865]
[1779492421491,58.42,75679.95,0.0,0.98937,1e-05,1.70921]
[1779492427441,58.42,75679.43,0.0,0.98937,1e-05,1.70972]
[1779492432476,58.41,75675.84,0.0,0.98934,1e-05,1.71347]
[1779492437517,58.41,75676.03,0.0,0.98934,1e-05,1.71309]
[1779492445574,58.41,75673.96,0.0,0.98933,1e-05,1.71506]
[1779492450609,58.4,75675.65,0.0,0.98935,1e-05,1.71189]
[1779492455644,58.39,75677.75,0.0,0.98939,1e-05,1.70599]
[1779492460680,58.38,75678.56,0.0,0.98941,1e-05,1.70311]
[1779492465715,58.36,75678.54,0.0,0.98943,1e-05,1.70115]
[1779492471844,58.35,75679.06,0.0,0.98945,1e-05,1.69824]
[1779492479815,58.33,75678.28,0.0,0.98946,1e-05,1.696]
[1779492484849,58.31,75681.33,0.0,0.9895,1e-05,1.69081]
[1779492489884,58.3,75682.18,0.0,0.98952,1e-05,1.68806]
[1779492494918,58.29,75681.23,0.0,0.98953,1e-05,1.68728]
[1779492498946,58.28,75686.32,0.0,0.98958,1e-05,1.68038]
[1779492500961,58.28,75689.63,0.0,0.98961,1e-05,1.67615]
[1779492507004,58.26,75686.14,0.0,0.98959,1e-05,1.67787]
[1779492512125,58.25,75684.41,0.0,0.9896,1e-05,1.6765]
[1779492518080,58.24,75680.54,0.0,0.98958,1e-05,1.67865]
[1779492520094,58.23,75676.13,0.0,0.98956,1e-05,1.6827]
[1779492526139,58.22,75676.23,0.0,0.98957,1e-05,1.68017]
[1779492532179,58.2,75674.92,0.0,0.98958,1e-05,1.67951]
[1779492537214,58.19,75675.61,0.0,0.9896,1e-05,1.67708]
[1779492542336,58.18,75675.08,0.0,0.9896,1e-05,1.67596]
[1779492549297,58.17,75675.32,0.0,0.98962,1e-05,1.67336]
[1779492554333,58.16,75673.58,0.0,0.98962,1e-05,1.67357]
[1779492560375,58.14,75674.36,0.0,0.98964,1e-05,1.67075]
[1779492565410,58.13,75677.48,0.0,0.98968,1e-05,1.66579]
[1779492570445,58.12,75676.83,0.0,0.98968,1e-05,1.6649]
[1779492575480,58.11,75677.0,0.0,0.9897,1e-05,1.66161]
[1779492580514,58.1,75671.97,0.0,0.98968,1e-05,1.66543]
[1779492582529,58.1,75670.13,0.0,0.98967,1e-05,1.66676]
[1779492587569,58.09,75651.32,0.0,0.98953,1e-05,1.68537]
[1779492588571,58.08,75641.06,0.0,0.98945,1e-05,1.69613]
[1779492589586,58.08,75637.79,0.0,0.98943,1e-05,1.69931]
[1779492590589,58.08,75630.95,0.0,0.98937,1e-05,1.70676]
[1779492591603,58.05,75622.07,0.0,0.98933,1e-05,1.71216]
[1779492592609,58.03,75618.28,0.0,0.98933,1e-05,1.71229]
[1779492597639,57.94,75617.34,0.0,0.98941,1e-05,1.70083]
[1779492600661,57.89,75610.56,0.0,0.98942,1e-05,1.70038]
[1779492602758,57.87,75620.91,0.0,0.98953,1e-05,1.68501]
[1779492603681,57.86,75620.91,0.0,0.98953,1e-05,1.68465]
[1779492607709,57.85,75626.64,0.0,0.98959,1e-05,1.67708]
[1779492612828,57.84,75621.86,0.0,0.98956,1e-05,1.68058]
[1779492614760,57.84,75612.66,0.0,0.98949,1e-05,1.68989]
[1779492615767,57.84,75606.86,0.0,0.98945,1e-05,1.69586]
[1779492616771,57.83,75602.98,0.0,0.98942,1e-05,1.69972]
[1779492618786,57.83,75600.57,0.0,0.98941,1e-05,1.70161]
[1779492622898,57.82,75593.83,0.0,0.98937,1e-05,1.70711]
[1779492628859,57.8,75592.59,0.0,0.98937,1e-05,1.70653]
[1779492632980,57.79,75597.89,0.0,0.98944,1e-05,1.69728]
[1779492634899,57.79,75604.71,0.0,0.98949,1e-05,1.68947]
[1779492635905,57.79,75606.38,0.0,0.98951,1e-05,1.68729]
[1779492636913,57.79,75613.35,0.0,0.98957,1e-05,1.67938]
[1779492637921,57.78,75618.33,0.0,0.98961,1e-05,1.67366]
[1779492641948,57.77,75621.77,0.0,0.98965,1e-05,1.66834]
[1779492647996,57.76,75625.58,0.0,0.98969,1e-05,1.66238]
[1779492653151,57.75,75627.08,0.0,0.98971,1e-05,1.65924]
[1779492656049,57.74,75633.78,0.0,0.98977,1e-05,1.65117]
[1779492661087,57.73,75637.93,0.0,0.98981,1e-05,1.64532]
[1779492666120,57.73,75635.08,0.0,0.9898,1e-05,1.64697]
[1779492671155,57.72,75636.16,0.0,0.98982,1e-05,1.64443]
[1779492676189,57.71,75639.55,0.0,0.98985,1e-05,1.63947]
[1779492681226,57.7,75640.23,0.0,0.98987,1e-05,1.63746]
[1779492683361,57.68,75652.72,0.0,0.98998,1e-05,1.62171]
[1779492687269,57.63,75655.72,0.0,0.99006,1e-05,1.61022]
[1779492689281,57.61,75647.63,0.0,0.99002,1e-05,1.61653]
[1779492694316,57.59,75648.96,0.0,0.99006,1e-05,1.61088]
[1779492700359,57.57,75649.6,0.0,0.99008,1e-05,1.60741]
[1779492706404,57.55,75652.71,0.0,0.99013,1e-05,1.59994]
[1779492713571,57.54,75653.58,0.0,0.99015,1e-05,1.59786]
[1779492718486,57.53,75646.72,0.0,0.9901,1e-05,1.6042]
[1779492723642,57.53,75641.13,0.0,0.99007,1e-05,1.60917]
[1779492730570,57.53,75646.0,0.0,0.9901,1e-05,1.60428]
[1779492735605,57.53,75646.97,0.0,0.9901,1e-05,1.60423]
[1779492740639,57.54,75644.68,0.0,0.99008,1e-05,1.60723]
[1779492745675,57.53,75646.21,0.0,0.9901,1e-05,1.60468]
[1779492750716,57.52,75636.35,0.0,0.99003,1e-05,1.61411]
[1779492751718,57.52,75633.31,0.0,0.99002,1e-05,1.61561]
[1779492756753,57.52,75632.78,0.0,0.99002,1e-05,1.61513]
[1779492761789,57.51,75631.17,0.0,0.99002,1e-05,1.61579]
[1779492766824,57.5,75638.6,0.0,0.99008,1e-05,1.60693]
[1779492768838,57.5,75639.3,0.0,0.99009,1e-05,1.60582]
[1779492773996,57.49,75635.94,0.0,0.99007,1e-05,1.60822]
[1779492779942,57.49,75629.7,0.0,0.99003,1e-05,1.61387]
[1779492781952,57.48,75626.03,0.0,0.99,1e-05,1.61735]
[1779492786988,57.48,75625.61,0.0,0.99001,1e-05,1.61678]
[1779492792022,57.47,75625.98,0.0,0.99002,1e-05,1.61539]
[1779492797057,57.46,75622.53,0.0,0.99,1e-05,1.61781]
[1779492802100,57.46,75623.02,0.0,0.99001,1e-05,1.61627]
[1779492807126,57.45,75620.07,0.0,0.99,1e-05,1.61835]
[1779492810148,57.45,75627.03,0.0,0.99005,1e-05,1.61059]
[1779492811155,57.44,75629.28,0.0,0.99008,1e-05,1.60633]
[1779492816191,57.44,75629.02,0.0,0.99009,1e-05,1.60568]
[1779492821225,57.43,75624.12,0.0,0.99006,1e-05,1.60989]
[1779492826259,57.42,75624.08,0.0,0.99006,1e-05,1.60897]
[1779492831294,57.42,75627.71,0.0,0.9901,1e-05,1.60421]
[1779492836330,57.41,75628.51,0.0,0.99011,1e-05,1.60246]
[1779492841366,57.41,75630.64,0.0,0.99013,1e-05,1.59935]
[1779492846400,57.4,75630.58,0.0,0.99014,1e-05,1.59858]
[1779492851435,57.39,75629.77,0.0,0.99014,1e-05,1.5986]
[1779492856470,57.39,75631.27,0.0,0.99015,1e-05,1.59622]
[1779492861505,57.38,75629.92,0.0,0.99015,1e-05,1.59686]
[1779492866540,57.38,75629.99,0.0,0.99015,1e-05,1.59602]
[1779492871574,57.37,75630.14,0.0,0.99017,1e-05,1.59362]
[1779492876610,57.37,75628.93,0.0,0.99017,1e-05,1.59417]
[1779492881645,57.36,75628.28,0.0,0.99017,1e-05,1.59413]
[1779492888695,57.36,75628.55,0.0,0.99017,1e-05,1.59286]
[1779492893731,57.34,75631.68,0.0,0.99021,1e-05,1.58775]
[1779492898765,57.34,75632.88,0.0,0.99023,1e-05,1.58585]
[1779492902793,57.32,75624.3,0.0,0.99018,1e-05,1.59183]
[1779492907827,57.31,75626.79,0.0,0.99021,1e-05,1.58737]
[1779492913870,57.3,75628.54,0.0,0.99023,1e-05,1.58479]
[1779492918912,57.3,75635.42,0.0,0.99029,1e-05,1.57703]
[1779492919921,57.3,75645.77,0.0,0.99036,1e-05,1.56631]
[1779492920928,57.3,75650.64,0.0,0.9904,1e-05,1.56128]
[1779492923949,57.3,75652.97,0.0,0.99042,1e-05,1.55888]
[1779492928983,57.3,75654.51,0.0,0.99043,1e-05,1.5573]
[1779492934020,57.3,75651.41,0.0,0.99042,1e-05,1.55902]
[1779492939056,57.3,75656.01,0.0,0.99045,1e-05,1.55429]
[1779492944090,57.3,75648.66,0.0,0.99039,1e-05,1.56185]
[1779492949125,57.28,75644.32,0.0,0.99039,1e-05,1.56293]
[1779492954160,57.25,75644.67,0.0,0.99042,1e-05,1.55864]
[1779492959195,57.24,75646.27,0.0,0.99044,1e-05,1.55599]
[1779492964229,57.24,75646.64,0.0,0.99044,1e-05,1.55529]
[1779492967250,57.24,75641.0,0.0,0.9904,1e-05,1.56089]
[1779492972286,57.24,75640.82,0.0,0.9904,1e-05,1.56072]
[1779492974300,57.23,75645.86,0.0,0.99044,1e-05,1.55533]
[1779492979335,57.23,75646.67,0.0,0.99045,1e-05,1.5542]
[1779492984371,57.22,75646.57,0.0,0.99046,1e-05,1.55249]
[1779492989405,57.2,75647.54,0.0,0.99049,1e-05,1.54899]
[1779492994440,57.19,75653.55,0.0,0.99055,1e-05,1.53942]
[1779492999475,57.18,75656.76,0.0,0.99058,1e-05,1.53493]
[1779493004510,57.18,75660.95,0.0,0.99062,1e-05,1.52987]
[1779493009545,57.17,75662.38,0.0,0.99063,1e-05,1.52832]
[1779493015750,57.17,75663.75,0.0,0.99064,1e-05,1.52681]
[1779493019616,57.17,75668.99,0.0,0.99068,1e-05,1.52121]
[1779493024651,57.17,75671.02,0.0,0.9907,1e-05,1.51902]
[1779493029686,57.17,75669.85,0.0,0.99069,1e-05,1.52014]
[1779493034721,57.17,75670.8,0.0,0.9907,1e-05,1.51911]
[1779493040763,57.17,75672.93,0.0,0.99071,1e-05,1.5169]
[1779493045967,57.17,75676.63,0.0,0.99074,1e-05,1.51313]
[1779493051844,57.17,75676.56,0.0,0.99075,1e-05,1.51172]
[1779493056880,57.17,75676.17,0.0,0.99074,1e-05,1.51209]
[1779493062923,57.17,75674.56,0.0,0.99073,1e-05,1.51367]
[1779493067959,57.17,75675.38,0.0,0.99074,1e-05,1.51282]
[1779493072994,57.17,75674.64,0.0,0.99073,1e-05,1.51353]
[1779493078037,57.17,75675.16,0.0,0.99074,1e-05,1.51298]
[1779493084079,57.17,75675.95,0.0,0.99074,1e-05,1.51216]
[1779493089116,57.17,75675.78,0.0,0.99074,1e-05,1.51231]
[1779493094149,57.17,75675.41,0.0,0.99074,1e-05,1.51265]
[1779493100192,57.17,75674.62,0.0,0.99074,1e-05,1.51342]
[1779493106390,57.17,75675.49,0.0,0.99074,1e-05,1.51251]
[1779493112274,57.17,75675.96,0.0,0.99075,1e-05,1.51057]
[1779493118317,57.17,75677.4,0.0,0.99076,1e-05,1.50912]
[1779493122351,57.17,75687.49,0.0,0.99084,1e-05,1.49901]
[1779493124365,57.17,75689.97,0.0,0.99085,1e-05,1.49684]
[1779493129398,57.17,75688.23,0.0,0.99083,1e-05,1.49947]
[1779493131424,57.17,75682.42,0.0,0.99079,1e-05,1.50529]
[1779493136601,57.18,75683.43,0.0,0.9908,1e-05,1.5043]
[1779493145517,57.18,75684.98,0.0,0.99081,1e-05,1.50282]
[1779493150553,57.18,75685.06,0.0,0.99081,1e-05,1.50277]
[1779493155592,57.18,75685.7,0.0,0.99081,1e-05,1.50217]
[1779493161633,57.18,75686.79,0.0,0.99082,1e-05,1.50113]
[1779493166811,57.18,75685.54,0.0,0.99081,1e-05,1.50242]
[1779493172710,57.18,75686.53,0.0,0.99083,1e-05,1.50003]
[1779493177745,57.18,75686.44,0.0,0.99083,1e-05,1.50016]
[1779493182780,57.18,75686.78,0.0,0.99083,1e-05,1.49986]
[1779493188822,57.18,75686.51,0.0,0.99083,1e-05,1.50018]
[1779493194864,57.18,75687.03,0.0,0.99083,1e-05,1.49971]
[1779493200908,57.18,75688.04,0.0,0.99084,1e-05,1.49876]
[1779493202921,57.18,75681.84,0.0,0.99079,1e-05,1.50497]
[1779493208965,57.18,75679.95,0.0,0.99078,1e-05,1.50688]
[1779493215013,57.18,75678.54,0.0,0.99077,1e-05,1.50831]
[1779493223064,57.18,75676.29,0.0,0.99075,1e-05,1.51061]
[1779493225079,57.18,75665.62,0.0,0.99068,1e-05,1.52136]
[1779493230115,57.18,75665.75,0.0,0.99068,1e-05,1.52117]
[1779493236155,57.18,75665.83,0.0,0.99069,1e-05,1.5196]
[1779493237318,57.18,75673.07,0.0,0.99074,1e-05,1.5123]
[1779493243204,57.18,75672.22,0.0,0.99073,1e-05,1.51319]
[1779493255288,57.18,75671.91,0.0,0.99073,1e-05,1.51357]
[1779493260322,57.18,75671.41,0.0,0.99073,1e-05,1.51409]
[1779493267530,57.18,75672.43,0.0,0.99073,1e-05,1.51309]
[1779493273419,57.18,75671.96,0.0,0.99073,1e-05,1.51358]
[1779493277601,57.18,75682.09,0.0,0.9908,1e-05,1.50345]
[1779493284496,57.18,75678.77,0.0,0.99078,1e-05,1.50687]
[1779493289531,57.18,75679.0,0.0,0.99078,1e-05,1.5067]
[1779493294566,57.18,75679.28,0.0,0.99079,1e-05,1.50508]
[1779493299602,57.18,75677.73,0.0,0.99078,1e-05,1.50672]
[1779493304636,57.18,75674.61,0.0,0.99075,1e-05,1.50991]
[1779493311684,57.18,75675.62,0.0,0.99076,1e-05,1.50902]
[1779493316722,57.18,75673.7,0.0,0.99075,1e-05,1.51104]
[1779493321765,57.18,75673.13,0.0,0.99074,1e-05,1.5117]
[1779493326792,57.19,75672.4,0.0,0.99073,1e-05,1.51251]
[1779493330819,57.19,75682.69,0.0,0.99081,1e-05,1.50227]
[1779493335855,57.19,75687.88,0.0,0.99084,1e-05,1.49724]
[1779493341900,57.19,75688.34,0.0,0.99085,1e-05,1.49695]
[1779493346933,57.19,75691.27,0.0,0.99087,1e-05,1.49416]
[1779493348094,57.19,75698.98,0.0,0.99092,1e-05,1.48652]
[1779493349953,57.19,75702.46,0.0,0.99094,1e-05,1.48315]
[1779493353985,57.19,75711.18,0.0,0.99101,1e-05,1.4733]
[1779493359018,57.19,75713.96,0.0,0.99103,1e-05,1.47085]
[1779493364053,57.2,75714.69,0.0,0.99103,1e-05,1.47044]
[1779493369089,57.2,75716.43,0.0,0.99104,1e-05,1.46903]
[1779493374126,57.2,75719.32,0.0,0.99106,1e-05,1.46651]
[1779493379158,57.21,75721.63,0.0,0.99107,1e-05,1.46521]
[1779493384195,57.22,75719.18,0.0,0.99104,1e-05,1.46926]
[1779493389231,57.22,75715.91,0.0,0.99102,1e-05,1.47279]
[1779493395275,57.22,75713.02,0.0,0.99099,1e-05,1.47597]
[1779493400308,57.22,75712.72,0.0,0.99099,1e-05,1.47653]
[1779493405343,57.23,75716.28,0.0,0.99101,1e-05,1.4733]
[1779493410380,57.23,75717.48,0.0,0.99102,1e-05,1.47241]
[1779493415415,57.23,75718.16,0.0,0.99103,1e-05,1.47114]
[1779493420449,57.24,75720.23,0.0,0.99104,1e-05,1.4694]
[1779493425488,57.24,75721.39,0.0,0.99105,1e-05,1.46858]
[1779493430518,57.24,75724.08,0.0,0.99106,1e-05,1.46626]
[1779493432534,57.24,75729.84,0.0,0.9911,1e-05,1.46077]
[1779493437568,57.24,75728.68,0.0,0.99109,1e-05,1.46228]
[1779493442603,57.25,75727.93,0.0,0.99108,1e-05,1.46339]
[1779493447637,57.25,75728.81,0.0,0.99109,1e-05,1.46289]
[1779493453679,57.25,75729.24,0.0,0.99109,1e-05,1.46294]
[1779493458864,57.26,75728.38,0.0,0.99108,1e-05,1.46426]
[1779493464757,57.26,75730.49,0.0,0.99109,1e-05,1.46269]
[1779493470799,57.26,75728.45,0.0,0.99107,1e-05,1.46519]
[1779493475833,57.27,75722.71,0.0,0.99104,1e-05,1.4698]
[1779493480869,57.27,75717.31,0.0,0.991,1e-05,1.47549]
[1779493485908,57.27,75719.23,0.0,0.99101,1e-05,1.47389]
[1779493490939,57.27,75723.47,0.0,0.99103,1e-05,1.47001]
[1779493495974,57.28,75726.91,0.0,0.99106,1e-05,1.46692]
[1779493501010,57.28,75728.33,0.0,0.99106,1e-05,1.46581]
[1779493502017,57.28,75716.67,0.0,0.99098,1e-05,1.4773]
[1779493503026,57.28,75709.43,0.0,0.99093,1e-05,1.48447]
[1779493504035,57.28,75702.58,0.0,0.99088,1e-05,1.49128]
[1779493506056,57.28,75671.62,0.0,0.99066,1e-05,1.52231]
[1779493507072,57.28,75628.94,0.0,0.99035,1e-05,1.56596]
[1779493508092,57.28,75609.97,0.0,0.99021,1e-05,1.58569]
[1779493509233,57.26,75578.58,0.0,0.98998,1e-05,1.61665]
[1779493510118,57.25,75578.58,0.0,0.99,1e-05,1.61457]
[1779493512125,57.24,75567.1,0.0,0.98992,1e-05,1.62474]
[1779493513136,57.2,75550.29,0.0,0.98983,1e-05,1.63807]
[1779493514162,57.2,75539.22,0.0,0.98974,1e-05,1.65001]
[1779493515155,57.17,75529.7,0.0,0.9897,1e-05,1.65493]
[1779493516165,57.17,75521.25,0.0,0.98964,1e-05,1.66412]
[1779493517172,57.13,75504.09,0.0,0.98954,1e-05,1.67692]
[1779493519322,57.09,75487.41,0.0,0.98945,1e-05,1.68915]
[1779493520252,57.07,75487.51,0.0,0.98947,1e-05,1.68578]
[1779493522237,57.03,75494.65,0.0,0.98958,1e-05,1.67176]
[1779493523248,57.01,75489.34,0.0,0.98956,1e-05,1.67456]
[1779493524275,56.99,75484.44,0.0,0.98954,1e-05,1.67687]
[1779493527277,56.93,75476.43,0.0,0.98954,1e-05,1.67665]
[1779493529301,56.91,75463.01,0.0,0.98945,1e-05,1.6884]
[1779493531335,56.91,75440.03,0.0,0.98927,1e-05,1.71248]
[1779493533392,56.91,75434.18,0.0,0.98923,1e-05,1.71906]
[1779493534354,56.91,75424.03,0.0,0.98914,1e-05,1.73051]
[1779493535446,56.87,75427.09,0.0,0.98922,1e-05,1.72019]
[1779493537436,56.87,75432.42,0.0,0.98926,1e-05,1.71419]
[1779493538445,56.82,75440.69,0.0,0.98938,1e-05,1.69768]
[1779493539532,56.78,75477.79,0.0,0.98972,1e-05,1.65069]
[1779493541453,56.77,75469.55,0.0,0.98967,1e-05,1.65724]
[1779493542466,56.75,75477.6,0.0,0.98976,1e-05,1.64587]
[1779493543467,56.73,75487.09,0.0,0.98985,1e-05,1.63317]
[1779493544475,56.72,75499.0,0.0,0.98996,1e-05,1.61817]
[1779493545482,56.71,75504.13,0.0,0.99001,1e-05,1.61078]
[1779493547497,56.68,75501.35,0.0,0.99001,1e-05,1.61032]
[1779493549602,56.66,75499.88,0.0,0.99003,1e-05,1.60843]
[1779493551526,56.64,75486.2,0.0,0.98994,1e-05,1.61971]
[1779493552534,56.64,75463.27,0.0,0.98977,1e-05,1.64438]
[1779493553552,56.62,75450.54,0.0,0.98968,1e-05,1.65596]
[1779493554562,56.6,75454.56,0.0,0.98973,1e-05,1.64903]
[1779493555563,56.59,75444.11,0.0,0.98966,1e-05,1.6581]
[1779493556572,56.57,75439.0,0.0,0.98964,1e-05,1.66118]
[1779493558586,56.54,75451.33,0.0,0.98978,1e-05,1.6426]
[1779493559592,56.52,75458.94,0.0,0.98985,1e-05,1.63209]
[1779493560603,56.51,75460.64,0.0,0.98988,1e-05,1.62823]
[1779493562627,56.5,75485.98,0.0,0.99009,1e-05,1.59883]
[1779493563629,56.5,75509.01,0.0,0.99027,1e-05,1.57412]
[1779493564636,56.5,75514.87,0.0,0.99032,1e-05,1.56795]
[1779493565643,56.5,75515.76,0.0,0.99032,1e-05,1.56693]
[1779493566653,56.49,75506.52,0.0,0.99025,1e-05,1.57658]
[1779493567658,56.49,75500.36,0.0,0.99021,1e-05,1.583]
[1779493568666,56.49,75486.8,0.0,0.9901,1e-05,1.59718]
[1779493569671,56.49,75469.3,0.0,0.98997,1e-05,1.61597]
[1779493570684,56.49,75464.76,0.0,0.98993,1e-05,1.62069]
[1779493571698,56.49,75470.72,0.0,0.98998,1e-05,1.61408]
[1779493572697,56.49,75474.74,0.0,0.99001,1e-05,1.60958]
[1779493575720,56.49,75480.38,0.0,0.99006,1e-05,1.60303]
[1779493577733,56.48,75488.89,0.0,0.99013,1e-05,1.59363]
[1779493581761,56.48,75495.96,0.0,0.99019,1e-05,1.58555]
[1779493582768,56.48,75503.21,0.0,0.99025,1e-05,1.57774]
[1779493583783,56.48,75502.97,0.0,0.99024,1e-05,1.57788]
[1779493584788,56.48,75496.79,0.0,0.9902,1e-05,1.58431]
[1779493585796,56.48,75479.05,0.0,0.99006,1e-05,1.60311]
[1779493586802,56.48,75480.61,0.0,0.99007,1e-05,1.60127]
[1779493587811,56.47,75487.4,0.0,0.99013,1e-05,1.59386]
[1779493588817,56.47,75488.16,0.0,0.99014,1e-05,1.5929]
[1779493593853,56.47,75489.7,0.0,0.99016,1e-05,1.58906]
[1779493598887,56.46,75490.41,0.0,0.99017,1e-05,1.58762]
[1779493599964,56.46,75496.33,0.0,0.99022,1e-05,1.5812]
[1779493600900,56.46,75496.33,0.0,0.99022,1e-05,1.58107]
[1779493604931,56.46,75490.75,0.0,0.99018,1e-05,1.58651]
[1779493606945,56.46,75488.14,0.0,0.99016,1e-05,1.58903]
[1779493610973,56.45,75496.14,0.0,0.99023,1e-05,1.57997]
[1779493611985,56.45,75499.07,0.0,0.99025,1e-05,1.57661]
[1779493613994,56.45,75493.71,0.0,0.99021,1e-05,1.58216]
[1779493615000,56.45,75492.86,0.0,0.99021,1e-05,1.58281]
[1779493618026,56.45,75500.19,0.0,0.99026,1e-05,1.57464]
[1779493619033,56.45,75501.02,0.0,0.99027,1e-05,1.57365]
[1779493622056,56.44,75490.41,0.0,0.99019,1e-05,1.58453]
[1779493623073,56.44,75476.65,0.0,0.99009,1e-05,1.5992]
[1779493624068,56.44,75474.49,0.0,0.99007,1e-05,1.6012]
[1779493629103,56.44,75481.07,0.0,0.99013,1e-05,1.59333]
[1779493634142,56.43,75482.44,0.0,0.99015,1e-05,1.59111]
[1779493637160,56.43,75475.99,0.0,0.9901,1e-05,1.59754]
[1779493638168,56.43,75473.85,0.0,0.99008,1e-05,1.59967]
[1779493641189,56.42,75483.68,0.0,0.99016,1e-05,1.58868]
[1779493642195,56.42,75487.9,0.0,0.9902,1e-05,1.58405]
[1779493644209,56.42,75489.26,0.0,0.99021,1e-05,1.58235]
[1779493647231,56.42,75482.23,0.0,0.99016,1e-05,1.58945]
[1779493648239,56.42,75476.19,0.0,0.99011,1e-05,1.59575]
[1779493649246,56.42,75474.1,0.0,0.9901,1e-05,1.59783]
[1779493650321,56.42,75449.39,0.0,0.9899,1e-05,1.6243]
[1779493651260,56.41,75449.39,0.0,0.98991,1e-05,1.62261]
[1779493652267,56.41,75442.93,0.0,0.98987,1e-05,1.62942]
[1779493653274,56.41,75443.48,0.0,0.98987,1e-05,1.62861]
[1779493656295,56.41,75448.54,0.0,0.98992,1e-05,1.6225]
[1779493660391,56.4,75442.59,0.0,0.98987,1e-05,1.62817]
[1779493665357,56.4,75449.8,0.0,0.98994,1e-05,1.61933]
[1779493666364,56.39,75452.1,0.0,0.98996,1e-05,1.61665]
[1779493670462,56.39,75439.46,0.0,0.98986,1e-05,1.62964]
[1779493672406,56.39,75438.17,0.0,0.98986,1e-05,1.63065]
[1779493674421,56.38,75430.58,0.0,0.9898,1e-05,1.63853]
[1779493675428,56.38,75430.28,0.0,0.9898,1e-05,1.63864]
[1779493678450,56.38,75435.59,0.0,0.98984,1e-05,1.63219]
[1779493679457,56.38,75437.1,0.0,0.98986,1e-05,1.63034]
[1779493682481,56.37,75422.78,0.0,0.98975,1e-05,1.64559]
[1779493683517,56.37,75400.73,0.0,0.98957,1e-05,1.66951]
[1779493684594,56.37,75366.25,0.0,0.98929,1e-05,1.70817]
[1779493685529,56.37,75328.56,0.0,0.98898,1e-05,1.75066]
[1779493686534,56.37,75320.99,0.0,0.98891,1e-05,1.75942]
[1779493687558,56.37,75315.88,0.0,0.98887,1e-05,1.76491]
[1779493688567,56.36,75309.81,0.0,0.98882,1e-05,1.77154]
[1779493689611,56.36,75318.9,0.0,0.9889,1e-05,1.7605]
[1779493690654,56.36,75344.98,0.0,0.98913,1e-05,1.73]
[1779493691605,56.35,75345.93,0.0,0.98914,1e-05,1.7285]
[1779493692613,56.35,75375.85,0.0,0.98939,1e-05,1.69418]
[1779493693620,56.35,75383.0,0.0,0.98945,1e-05,1.68584]
[1779493694629,56.35,75384.64,0.0,0.98947,1e-05,1.6837]
[1779493695634,56.35,75391.86,0.0,0.98953,1e-05,1.67534]
[1779493696640,56.34,75402.5,0.0,0.98962,1e-05,1.66323]
[1779493697648,56.34,75405.89,0.0,0.98965,1e-05,1.65921]
[1779493698661,56.34,75411.54,0.0,0.9897,1e-05,1.65247]
[1779493699806,56.34,75403.63,0.0,0.98963,1e-05,1.6612]
[1779493700721,56.34,75388.5,0.0,0.98951,1e-05,1.67746]
[1779493701731,56.33,75372.33,0.0,0.98938,1e-05,1.69526]
[1779493702729,56.33,75353.63,0.0,0.98923,1e-05,1.71606]
[1779493704774,56.33,75360.05,0.0,0.98929,1e-05,1.70805]
[1779493706761,56.32,75373.88,0.0,0.98941,1e-05,1.69176]
[1779493707771,56.32,75390.32,0.0,0.98955,1e-05,1.67307]
[1779493708780,56.32,75401.48,0.0,0.98964,1e-05,1.66041]
[1779493711798,56.31,75409.86,0.0,0.98972,1e-05,1.64886]
[1779493713813,56.31,75419.94,0.0,0.9898,1e-05,1.63773]
[1779493714820,56.31,75415.56,0.0,0.98977,1e-05,1.64229]
[1779493718848,56.31,75408.63,0.0,0.98972,1e-05,1.64893]
[1779493720864,56.3,75402.81,0.0,0.98967,1e-05,1.65509]
[1779493722876,56.3,75408.79,0.0,0.98973,1e-05,1.64797]
[1779493723883,56.3,75422.37,0.0,0.98984,1e-05,1.63284]
[1779493724929,56.3,75424.62,0.0,0.98986,1e-05,1.63016]
[1779493726913,56.29,75430.47,0.0,0.98991,1e-05,1.62315]
[1779493728928,56.29,75444.0,0.0,0.99001,1e-05,1.6083]
[1779493729947,56.29,75445.49,0.0,0.99003,1e-05,1.60652]
[1779493733967,56.29,75452.18,0.0,0.99008,1e-05,1.59866]
[1779493736993,56.28,75453.97,0.0,0.9901,1e-05,1.59629]
[1779493739006,56.27,75461.59,0.0,0.99017,1e-05,1.58666]
[1779493741091,56.26,75454.04,0.0,0.99013,1e-05,1.5923]
[1779493743045,56.25,75443.85,0.0,0.99006,1e-05,1.60193]
[1779493744060,56.25,75449.75,0.0,0.99011,1e-05,1.59544]
[1779493745064,56.25,75445.92,0.0,0.99008,1e-05,1.59942]
[1779493746070,56.25,75431.16,0.0,0.98996,1e-05,1.61522]
[1779493747077,56.24,75434.91,0.0,0.98999,1e-05,1.61099]
[1779493749091,56.24,75442.01,0.0,0.99005,1e-05,1.60302]
[1779493751105,56.24,75436.53,0.0,0.99001,1e-05,1.60866]
[1779493752112,56.24,75427.42,0.0,0.98994,1e-05,1.61837]
[1779493753119,56.24,75425.08,0.0,0.98992,1e-05,1.62075]
[1779493757146,56.22,75419.65,0.0,0.9899,1e-05,1.62435]
[1779493761184,56.2,75404.06,0.0,0.9898,1e-05,1.63755]
[1779493762190,56.2,75404.31,0.0,0.9898,1e-05,1.63689]
[1779493765214,56.19,75409.37,0.0,0.98985,1e-05,1.63072]
[1779493768237,56.19,75418.27,0.0,0.98992,1e-05,1.62042]
[1779493769246,56.19,75419.07,0.0,0.98993,1e-05,1.61936]
[1779493774279,56.18,75413.5,0.0,0.9899,1e-05,1.62319]
[1779493775286,56.18,75412.58,0.0,0.9899,1e-05,1.62382]
[1779493780324,56.17,75412.79,0.0,0.98991,1e-05,1.62263]
[1779493783342,56.17,75418.61,0.0,0.98996,1e-05,1.61573]
[1779493784350,56.17,75419.4,0.0,0.98996,1e-05,1.61469]
[1779493790392,56.16,75418.76,0.0,0.98997,1e-05,1.61431]
[1779493795427,56.16,75420.55,0.0,0.98999,1e-05,1.61149]
[1779493799454,56.15,75427.27,0.0,0.99004,1e-05,1.60355]
[1779493804492,56.15,75424.36,0.0,0.99003,1e-05,1.60589]
[1779493809524,56.14,75429.46,0.0,0.99007,1e-05,1.59958]
[1779493810534,56.14,75434.44,0.0,0.99011,1e-05,1.59408]
[1779493812548,56.14,75437.56,0.0,0.99014,1e-05,1.59046]
[1779493814561,56.14,75439.96,0.0,0.99016,1e-05,1.58763]
[1779493816576,56.13,75430.93,0.0,0.99009,1e-05,1.59707]
[1779493818590,56.13,75438.07,0.0,0.99015,1e-05,1.58912]
[1779493819596,56.13,75440.47,0.0,0.99017,1e-05,1.58642]
[1779493821666,56.13,75444.48,0.0,0.9902,1e-05,1.5819]
[1779493824631,56.13,75438.43,0.0,0.99016,1e-05,1.58805]
[1779493828661,56.13,75436.32,0.0,0.99014,1e-05,1.58983]
[1779493831738,56.12,75444.2,0.0,0.99022,1e-05,1.57853]
[1779493834705,56.11,75439.11,0.0,0.99019,1e-05,1.58367]
[1779493839740,56.09,75440.87,0.0,0.99023,1e-05,1.57771]
[1779493841753,56.09,75446.93,0.0,0.99028,1e-05,1.57108]
[1779493846790,56.08,75455.73,0.0,0.99035,1e-05,1.56135]
[1779493847797,56.08,75455.73,0.0,0.99035,1e-05,1.56129]
[1779493849813,56.08,75463.48,0.0,0.99041,1e-05,1.55299]
[1779493850821,56.08,75468.6,0.0,0.99045,1e-05,1.54755]
[1779493852831,56.08,75473.62,0.0,0.99049,1e-05,1.54157]
[1779493857866,56.07,75477.0,0.0,0.99052,1e-05,1.53665]
[1779493861895,56.06,75483.58,0.0,0.99058,1e-05,1.52905]
[1779493863910,56.06,75485.87,0.0,0.9906,1e-05,1.52658]
[1779493864915,56.06,75490.99,0.0,0.99063,1e-05,1.52131]
[1779493865926,56.06,75504.16,0.0,0.99073,1e-05,1.50772]
[1779493866929,56.06,75502.04,0.0,0.99071,1e-05,1.51021]
[1779493868942,56.07,75485.05,0.0,0.99058,1e-05,1.52828]
[1779493869950,56.07,75482.51,0.0,0.99056,1e-05,1.5309]
[1779493874986,56.07,75486.89,0.0,0.9906,1e-05,1.5263]
[1779493879013,56.07,75478.81,0.0,0.99054,1e-05,1.53483]
[1779493880036,56.07,75484.69,0.0,0.99058,1e-05,1.5287]
[1779493881031,56.07,75487.44,0.0,0.9906,1e-05,1.52584]
[1779493886074,56.07,75489.29,0.0,0.99061,1e-05,1.52407]
[1779493890102,56.07,75484.18,0.0,0.99058,1e-05,1.5294]
[1779493895135,56.07,75486.22,0.0,0.9906,1e-05,1.52584]
[1779493899167,56.07,75492.22,0.0,0.99064,1e-05,1.51965]
[1779493901179,56.07,75497.04,0.0,0.99068,1e-05,1.51505]
[1779493906216,56.08,75497.74,0.0,0.99067,1e-05,1.5156]
[1779493911257,56.09,75501.56,0.0,0.9907,1e-05,1.51235]
[1779493912373,56.09,75486.33,0.0,0.99058,1e-05,1.52842]
[1779493914278,56.09,75485.44,0.0,0.99057,1e-05,1.52935]
[1779493919312,56.09,75485.54,0.0,0.99058,1e-05,1.52925]
[1779493924346,56.09,75483.11,0.0,0.99056,1e-05,1.53179]
[1779493929383,56.09,75485.39,0.0,0.99057,1e-05,1.52942]
[1779493935424,56.09,75485.41,0.0,0.99057,1e-05,1.52943]
[1779493940463,56.09,75486.27,0.0,0.99058,1e-05,1.52856]
[1779493941466,56.09,75492.56,0.0,0.99063,1e-05,1.52205]
[1779493942584,56.09,75489.2,0.0,0.9906,1e-05,1.52555]
[1779493945494,56.09,75482.33,0.0,0.99055,1e-05,1.53274]
[1779493946501,56.09,75480.09,0.0,0.99053,1e-05,1.53508]
[1779493949545,56.09,75486.38,0.0,0.99058,1e-05,1.52852]
[1779493950532,56.09,75488.9,0.0,0.9906,1e-05,1.52592]
[1779493952654,56.09,75494.76,0.0,0.99065,1e-05,1.51844]
[1779493958588,56.09,75496.34,0.0,0.99066,1e-05,1.51696]
[1779493963624,56.09,75500.96,0.0,0.99069,1e-05,1.51232]
[1779493968659,56.09,75502.04,0.0,0.9907,1e-05,1.51134]
[1779493973694,56.09,75503.81,0.0,0.99071,1e-05,1.50965]
[1779493978731,56.09,75501.73,0.0,0.9907,1e-05,1.51194]
[1779493983767,56.09,75504.56,0.0,0.99072,1e-05,1.50916]
[1779493988800,56.1,75507.28,0.0,0.99074,1e-05,1.50652]
[1779493993835,56.1,75507.4,0.0,0.99074,1e-05,1.50657]
[1779493998869,56.1,75507.62,0.0,0.99074,1e-05,1.50651]
[1779494003904,56.1,75504.36,0.0,0.99071,1e-05,1.51001]
[1779494008939,56.1,75504.76,0.0,0.99071,1e-05,1.50973]
[1779494013975,56.1,75502.92,0.0,0.99071,1e-05,1.51032]
[1779494019010,56.1,75503.94,0.0,0.99071,1e-05,1.50941]
[1779494024046,56.1,75504.31,0.0,0.99072,1e-05,1.50918]
[1779494029081,56.1,75508.49,0.0,0.99075,1e-05,1.50503]
[1779494035123,56.1,75506.69,0.0,0.99073,1e-05,1.50706]
[1779494040178,56.12,75506.06,0.0,0.99071,1e-05,1.50978]
[1779494042183,56.12,75496.02,0.0,0.99063,1e-05,1.52096]
[1779494043190,56.13,75491.64,0.0,0.9906,1e-05,1.52589]
[1779494045205,56.13,75489.38,0.0,0.99057,1e-05,1.529]
[1779494050240,56.15,75490.5,0.0,0.99057,1e-05,1.52973]
[1779494055275,56.16,75488.71,0.0,0.99054,1e-05,1.53352]
[1779494061317,56.17,75485.46,0.0,0.9905,1e-05,1.53929]
[1779494066355,56.19,75479.93,0.0,0.99045,1e-05,1.54703]
[1779494071394,56.2,75484.41,0.0,0.99047,1e-05,1.54278]
[1779494077435,56.22,75484.75,0.0,0.99046,1e-05,1.54473]
[1779494083592,56.23,75484.18,0.0,0.99045,1e-05,1.54678]
[1779494089520,56.22,75484.84,0.0,0.99045,1e-05,1.54587]
[1779494094554,56.22,75484.31,0.0,0.99045,1e-05,1.54625]
[1779494099614,56.22,75484.54,0.0,0.99045,1e-05,1.54584]
[1779494104646,56.22,75484.81,0.0,0.99046,1e-05,1.54535]
[1779494109681,56.22,75486.46,0.0,0.99047,1e-05,1.54345]
[1779494113801,56.22,75497.99,0.0,0.99056,1e-05,1.5313]
[1779494114717,56.22,75497.99,0.0,0.99056,1e-05,1.53128]
[1779494116733,56.22,75503.53,0.0,0.9906,1e-05,1.52551]
[1779494121765,56.22,75501.5,0.0,0.99058,1e-05,1.5276]
[1779494126801,56.22,75501.2,0.0,0.99058,1e-05,1.52791]
[1779494131835,56.22,75500.72,0.0,0.99059,1e-05,1.52696]
[1779494137877,56.22,75500.6,0.0,0.99059,1e-05,1.52713]
[1779494142912,56.22,75499.44,0.0,0.99058,1e-05,1.52837]
[1779494147947,56.22,75499.05,0.0,0.99057,1e-05,1.52883]
[1779494152982,56.22,75498.88,0.0,0.99057,1e-05,1.52906]
[1779494158018,56.22,75498.04,0.0,0.99057,1e-05,1.52999]
[1779494163054,56.22,75501.27,0.0,0.99059,1e-05,1.5267]
[1779494164153,56.22,75507.4,0.0,0.99063,1e-05,1.52038]
[1779494166076,56.22,75506.97,0.0,0.99063,1e-05,1.52086]
[1779494171110,56.22,75510.05,0.0,0.99065,1e-05,1.51781]
[1779494176145,56.23,75510.7,0.0,0.99065,1e-05,1.51783]
[1779494181179,56.23,75508.46,0.0,0.99064,1e-05,1.52028]
[1779494184293,56.23,75499.25,0.0,0.99057,1e-05,1.52988]
[1779494185209,56.23,75499.25,0.0,0.99057,1e-05,1.52989]
[1779494190244,56.23,75497.63,0.0,0.99055,1e-05,1.53159]
[1779494195278,56.23,75497.3,0.0,0.99056,1e-05,1.53049]
[1779494204434,56.23,75496.93,0.0,0.99056,1e-05,1.53089]
[1779494210383,56.23,75494.99,0.0,0.99054,1e-05,1.5329]
[1779494215418,56.23,75494.04,0.0,0.99054,1e-05,1.53387]
[1779494220453,56.23,75493.66,0.0,0.99053,1e-05,1.53425]
[1779494222469,56.23,75482.58,0.0,0.99045,1e-05,1.54577]
[1779494223476,56.23,75467.68,0.0,0.99034,1e-05,1.56143]
[1779494224574,56.23,75471.38,0.0,0.99037,1e-05,1.55748]
[1779494229516,56.23,75466.04,0.0,0.99033,1e-05,1.56286]
[1779494232536,56.22,75461.37,0.0,0.99029,1e-05,1.56761]
[1779494238578,56.22,75466.1,0.0,0.99033,1e-05,1.56221]
[1779494240593,56.22,75475.1,0.0,0.9904,1e-05,1.55261]
[1779494241599,56.22,75478.47,0.0,0.99043,1e-05,1.54903]
[1779494246637,56.22,75475.39,0.0,0.9904,1e-05,1.55204]
[1779494251670,56.22,75475.09,0.0,0.99041,1e-05,1.55066]
[1779494256704,56.22,75480.71,0.0,0.99046,1e-05,1.54454]
[1779494258719,56.22,75483.81,0.0,0.99048,1e-05,1.54123]
[1779494263756,56.21,75489.17,0.0,0.99052,1e-05,1.53551]
[1779494268792,56.21,75491.32,0.0,0.99054,1e-05,1.53317]
[1779494273826,56.21,75491.9,0.0,0.99054,1e-05,1.53248]
[1779494282888,56.21,75492.19,0.0,0.99055,1e-05,1.53202]
[1779494287938,56.21,75495.06,0.0,0.99057,1e-05,1.52895]
[1779494292972,56.21,75495.22,0.0,0.99057,1e-05,1.52869]
[1779494299015,56.21,75493.18,0.0,0.99056,1e-05,1.53073]
[1779494304052,56.21,75492.24,0.0,0.99055,1e-05,1.53163]
[1779494309084,56.21,75491.37,0.0,0.99054,1e-05,1.53248]
[1779494314122,56.21,75493.77,0.0,0.99057,1e-05,1.52848]
[1779494319157,56.21,75493.82,0.0,0.99057,1e-05,1.52842]
[1779494324192,56.21,75494.87,0.0,0.99058,1e-05,1.52731]
[1779494329227,56.21,75494.4,0.0,0.99058,1e-05,1.5278]
[1779494334264,56.21,75491.97,0.0,0.99056,1e-05,1.53032]
[1779494339299,56.21,75492.73,0.0,0.99056,1e-05,1.52952]
[1779494344334,56.21,75490.83,0.0,0.99055,1e-05,1.53148]
[1779494346349,56.21,75484.92,0.0,0.9905,1e-05,1.53762]
[1779494348361,56.21,75482.92,0.0,0.99049,1e-05,1.53967]
[1779494353396,56.21,75479.72,0.0,0.99047,1e-05,1.54289]
[1779494358432,56.21,75471.2,0.0,0.9904,1e-05,1.55168]
[1779494359439,56.21,75465.03,0.0,0.99036,1e-05,1.55813]
[1779494360446,56.21,75463.47,0.0,0.99035,1e-05,1.55973]
[1779494365569,56.2,75462.38,0.0,0.99034,1e-05,1.56058]
[1779494371524,56.2,75466.28,0.0,0.99038,1e-05,1.55466]
[1779494375551,56.2,75460.39,0.0,0.99034,1e-05,1.56066]
[1779494380608,56.2,75460.17,0.0,0.99034,1e-05,1.5606]
[1779494385643,56.2,75461.63,0.0,0.99035,1e-05,1.55879]
[1779494390683,56.2,75461.17,0.0,0.99035,1e-05,1.55902]
[1779494395783,56.19,75459.31,0.0,0.99034,1e-05,1.56075]
[1779494400821,56.19,75461.45,0.0,0.99035,1e-05,1.55825]
[1779494401765,56.19,75460.85,0.0,0.99035,1e-05,1.55879]
[1779494402768,56.19,75466.39,0.0,0.99039,1e-05,1.55293]
[1779494407868,56.19,75481.95,0.0,0.99051,1e-05,1.53655]
[1779494411841,56.19,75488.86,0.0,0.99056,1e-05,1.52938]
[1779494414864,56.19,75475.63,0.0,0.99046,1e-05,1.54319]
[1779494415872,56.19,75469.88,0.0,0.99042,1e-05,1.5492]
[1779494416878,56.19,75465.41,0.0,0.99039,1e-05,1.55387]
[1779494419901,56.19,75461.87,0.0,0.99036,1e-05,1.55749]
[1779494421915,56.19,75455.9,0.0,0.99031,1e-05,1.5637]
[1779494424937,56.19,75447.41,0.0,0.99025,1e-05,1.57253]
[1779494425942,56.19,75451.12,0.0,0.99028,1e-05,1.56851]
[1779494428963,56.19,75445.79,0.0,0.99024,1e-05,1.57396]
[1779494430977,56.18,75440.89,0.0,0.9902,1e-05,1.57901]
[1779494432991,56.18,75446.96,0.0,0.99026,1e-05,1.57089]
[1779494438083,56.18,75441.27,0.0,0.99022,1e-05,1.57652]
[1779494441052,56.18,75435.78,0.0,0.99018,1e-05,1.58209]
[1779494444076,56.18,75442.77,0.0,0.99024,1e-05,1.57434]
[1779494448162,56.17,75434.66,0.0,0.99018,1e-05,1.58262]
[1779494454144,56.17,75433.06,0.0,0.99017,1e-05,1.5837]
[1779494457175,56.17,75446.83,0.0,0.99028,1e-05,1.56871]
[1779494458172,56.17,75448.08,0.0,0.99029,1e-05,1.56731]
[1779494460185,56.17,75434.73,0.0,0.99018,1e-05,1.58136]
[1779494461194,56.17,75431.08,0.0,0.99016,1e-05,1.58516]
[1779494463213,56.16,75437.53,0.0,0.99021,1e-05,1.57806]
[1779494464217,56.16,75441.83,0.0,0.99024,1e-05,1.57338]
[1779494466230,56.16,75446.03,0.0,0.99028,1e-05,1.56876]
[1779494471264,56.16,75438.48,0.0,0.99022,1e-05,1.5764]
[1779494472275,56.16,75431.16,0.0,0.99016,1e-05,1.58413]
[1779494473281,56.16,75426.94,0.0,0.99013,1e-05,1.58854]
[1779494478387,56.16,75425.91,0.0,0.99013,1e-05,1.58911]
[1779494481337,56.15,75422.02,0.0,0.9901,1e-05,1.59284]
[1779494484358,56.15,75431.87,0.0,0.99018,1e-05,1.58196]
[1779494487379,56.15,75425.64,0.0,0.99013,1e-05,1.58843]
[1779494492413,56.14,75426.98,0.0,0.99016,1e-05,1.58486]
[1779494495435,56.14,75434.31,0.0,0.99022,1e-05,1.57672]
[1779494498525,56.14,75439.83,0.0,0.99026,1e-05,1.57059]
[1779494502484,56.14,75453.43,0.0,0.99037,1e-05,1.5559]
[1779494503492,56.14,75464.38,0.0,0.99045,1e-05,1.54435]
[1779494505506,56.14,75457.76,0.0,0.9904,1e-05,1.55123]
[1779494510543,56.14,75453.67,0.0,0.99037,1e-05,1.55531]
[1779494515577,56.14,75453.83,0.0,0.99037,1e-05,1.5549]
[1779494520610,56.13,75450.66,0.0,0.99035,1e-05,1.55802]
[1779494521617,56.13,75444.57,0.0,0.9903,1e-05,1.5644]
[1779494526653,56.13,75448.34,0.0,0.99034,1e-05,1.56014]
[1779494531688,56.13,75448.89,0.0,0.99034,1e-05,1.5593]
[1779494535716,56.13,75440.91,0.0,0.99028,1e-05,1.56754]
[1779494540751,56.13,75442.55,0.0,0.9903,1e-05,1.56551]
[1779494541758,56.13,75437.23,0.0,0.99026,1e-05,1.57109]
[1779494543779,56.13,75454.6,0.0,0.99039,1e-05,1.55259]
[1779494544789,56.13,75479.97,0.0,0.99058,1e-05,1.52607]
[1779494547804,56.13,75475.86,0.0,0.99055,1e-05,1.53036]
[1779494552840,56.13,75473.76,0.0,0.99054,1e-05,1.53108]
[1779494557874,56.13,75476.11,0.0,0.99056,1e-05,1.52866]
[1779494558948,56.13,75470.96,0.0,0.99052,1e-05,1.53402]
[1779494564923,56.13,75470.05,0.0,0.99052,1e-05,1.53494]
[1779494569958,56.13,75472.19,0.0,0.99053,1e-05,1.5327]
[1779494574994,56.13,75467.39,0.0,0.9905,1e-05,1.53772]
[1779494579097,56.13,75482.3,0.0,0.99061,1e-05,1.52219]
[1779494580043,56.13,75482.31,0.0,0.99061,1e-05,1.5222]
[1779494581041,56.13,75490.05,0.0,0.99066,1e-05,1.51423]
[1779494584070,56.13,75505.47,0.0,0.99078,1e-05,1.49851]
[1779494585076,56.13,75513.62,0.0,0.99084,1e-05,1.49026]
[1779494586085,56.13,75514.23,0.0,0.99084,1e-05,1.48971]
[1779494589173,56.13,75522.18,0.0,0.9909,1e-05,1.48187]
[1779494590114,56.13,75522.18,0.0,0.9909,1e-05,1.48196]
[1779494593136,56.13,75514.14,0.0,0.99084,1e-05,1.49037]
[1779494594142,56.13,75506.84,0.0,0.99078,1e-05,1.49789]
[1779494595149,56.13,75507.91,0.0,0.99079,1e-05,1.49724]
[1779494600186,56.14,75519.17,0.0,0.99086,1e-05,1.48643]
[1779494601193,56.14,75519.99,0.0,0.99087,1e-05,1.48567]
[1779494606228,56.14,75519.18,0.0,0.99086,1e-05,1.48684]
[1779494609313,56.14,75530.8,0.0,0.99094,1e-05,1.47528]
[1779494610257,56.14,75531.15,0.0,0.99095,1e-05,1.47501]
[1779494614283,56.15,75535.67,0.0,0.99098,1e-05,1.46939]
[1779494619383,56.15,75539.07,0.0,0.991,1e-05,1.46646]
[1779494622342,56.15,75546.34,0.0,0.99105,1e-05,1.45947]
[1779494623349,56.15,75546.6,0.0,0.99106,1e-05,1.45932]
[1779494626370,56.16,75552.37,0.0,0.99109,1e-05,1.45492]
[1779494629390,56.19,75545.15,0.0,0.99101,1e-05,1.4656]
[1779494631405,56.19,75541.9,0.0,0.99098,1e-05,1.46997]
[1779494636439,56.2,75534.1,0.0,0.99092,1e-05,1.47829]
[1779494639525,56.2,75532.38,0.0,0.99091,1e-05,1.48034]
[1779494642484,56.2,75524.53,0.0,0.99085,1e-05,1.48845]
[1779494643492,56.2,75509.38,0.0,0.99074,1e-05,1.50397]
[1779494644499,56.2,75503.98,0.0,0.9907,1e-05,1.50957]
[1779494649533,56.2,75501.37,0.0,0.99068,1e-05,1.51236]
[1779494651548,56.2,75510.14,0.0,0.99074,1e-05,1.50342]
[1779494653562,56.2,75516.15,0.0,0.99078,1e-05,1.49737]
[1779494658598,56.21,75511.71,0.0,0.99075,1e-05,1.50213]
[1779494660611,56.21,75505.96,0.0,0.99071,1e-05,1.50809]
[1779494665646,56.21,75504.97,0.0,0.9907,1e-05,1.5092]
[1779494668671,56.21,75493.84,0.0,0.99062,1e-05,1.52073]
[1779494669770,56.21,75488.85,0.0,0.99058,1e-05,1.52591]
[1779494675720,56.21,75491.8,0.0,0.99061,1e-05,1.52137]
[1779494680755,56.21,75494.35,0.0,0.99063,1e-05,1.51871]
[1779494685791,56.21,75495.05,0.0,0.99064,1e-05,1.51798]
[1779494688813,56.21,75509.73,0.0,0.99074,1e-05,1.50289]
[1779494689910,56.21,75498.91,0.0,0.99066,1e-05,1.51403]
[1779494691833,56.21,75495.34,0.0,0.99064,1e-05,1.51775]
[1779494696868,56.21,75496.5,0.0,0.99065,1e-05,1.51657]
[1779494701935,56.21,75497.21,0.0,0.99065,1e-05,1.51586]
[1779494703927,56.21,75505.89,0.0,0.99071,1e-05,1.50695]
[1779494704934,56.21,75502.89,0.0,0.99069,1e-05,1.51006]
[1779494709969,56.21,75503.97,0.0,0.9907,1e-05,1.50905]
[1779494715012,56.21,75503.86,0.0,0.9907,1e-05,1.50927]
[1779494720127,56.21,75503.76,0.0,0.9907,1e-05,1.50948]
[1779494726089,56.21,75504.29,0.0,0.9907,1e-05,1.50945]
[1779494728103,56.21,75508.99,0.0,0.99073,1e-05,1.50469]
[1779494734166,56.21,75503.31,0.0,0.9907,1e-05,1.50921]
[1779494736173,56.21,75511.3,0.0,0.99075,1e-05,1.50111]
[1779494740277,56.22,75524.33,0.0,0.99085,1e-05,1.48796]
[1779494741251,56.22,75524.4,0.0,0.99085,1e-05,1.48802]
[1779494746287,56.22,75519.09,0.0,0.99081,1e-05,1.49371]
[1779494751326,56.22,75516.17,0.0,0.99078,1e-05,1.49693]
[1779494757367,56.22,75515.82,0.0,0.99078,1e-05,1.49757]
[1779494762408,56.22,75512.79,0.0,0.99076,1e-05,1.50089]
[1779494768450,56.23,75512.32,0.0,0.99075,1e-05,1.50162]
[1779494770850,56.23,75501.87,0.0,0.99067,1e-05,1.51241]
[1779494772481,56.23,75498.51,0.0,0.99065,1e-05,1.51592]
[1779494774493,56.23,75513.18,0.0,0.99076,1e-05,1.50092]
[1779494775500,56.23,75518.69,0.0,0.9908,1e-05,1.49535]
[1779494780920,56.23,75526.56,0.0,0.99085,1e-05,1.48759]
[1779494781549,56.23,75526.56,0.0,0.99085,1e-05,1.48765]
[1779494782557,56.23,75533.35,0.0,0.9909,1e-05,1.48084]
[1779494783563,56.23,75531.15,0.0,0.99088,1e-05,1.48314]
[1779494784585,56.23,75526.14,0.0,0.99085,1e-05,1.48829]
[1779494785581,56.23,75520.6,0.0,0.99081,1e-05,1.49399]
[1779494786589,56.23,75515.96,0.0,0.99077,1e-05,1.49878]
[1779494787593,56.23,75510.83,0.0,0.99073,1e-05,1.50407]
[1779494792630,56.23,75496.85,0.0,0.99064,1e-05,1.51719]
[1779494793637,56.23,75483.4,0.0,0.99054,1e-05,1.53114]
[1779494794644,56.23,75474.73,0.0,0.99047,1e-05,1.54017]
[1779494795649,56.23,75473.89,0.0,0.99047,1e-05,1.54103]
[1779494798669,56.23,75478.95,0.0,0.9905,1e-05,1.53568]
[1779494803705,56.23,75481.58,0.0,0.99052,1e-05,1.53287]
[1779494808739,56.23,75475.75,0.0,0.99048,1e-05,1.5389]
[1779494809747,56.23,75472.38,0.0,0.99046,1e-05,1.5424]
[1779494813776,56.23,75464.05,0.0,0.99039,1e-05,1.55101]
[1779494814784,56.23,75461.06,0.0,0.99037,1e-05,1.55411]
[1779494819817,56.23,75461.02,0.0,0.99037,1e-05,1.5539]
[1779494824852,56.23,75466.87,0.0,0.99042,1e-05,1.54751]
[1779494829887,56.23,75464.29,0.0,0.9904,1e-05,1.54999]
[1779494832908,56.22,75457.05,0.0,0.99035,1e-05,1.55745]
[1779494834922,56.22,75453.54,0.0,0.99032,1e-05,1.56102]
[1779494837943,56.22,75441.77,0.0,0.99023,1e-05,1.57329]
[1779494838949,56.22,75437.28,0.0,0.9902,1e-05,1.57797]
[1779494841971,56.22,75442.47,0.0,0.99024,1e-05,1.57214]
[1779494842978,56.22,75447.61,0.0,0.99028,1e-05,1.56659]
[1779494847006,56.22,75442.28,0.0,0.99024,1e-05,1.57191]
[1779494852042,56.21,75441.95,0.0,0.99025,1e-05,1.57032]
[1779494857079,56.21,75454.15,0.0,0.99035,1e-05,1.55698]
[1779494858087,56.21,75453.97,0.0,0.99035,1e-05,1.55711]
[1779494863121,56.21,75453.58,0.0,0.99035,1e-05,1.5572]
[1779494867170,56.21,75445.67,0.0,0.99029,1e-05,1.56531]
[1779494868172,56.21,75440.62,0.0,0.99025,1e-05,1.57059]
[1779494870185,56.21,75439.5,0.0,0.99024,1e-05,1.57161]
[1779494872201,56.2,75445.27,0.0,0.99029,1e-05,1.56531]
[1779494873208,56.2,75450.88,0.0,0.99033,1e-05,1.5593]
[1779494874214,56.2,75451.28,0.0,0.99034,1e-05,1.55882]
[1779494877236,56.2,75456.36,0.0,0.99038,1e-05,1.55328]
[1779494882274,56.2,75461.2,0.0,0.99041,1e-05,1.54794]
[1779494887307,56.2,75456.36,0.0,0.99038,1e-05,1.5528]
[1779494888314,56.2,75456.58,0.0,0.99038,1e-05,1.5525]
[1779494893348,56.2,75460.67,0.0,0.99041,1e-05,1.5479]
[1779494895363,56.2,75468.08,0.0,0.99047,1e-05,1.54004]
[1779494897376,56.19,75468.89,0.0,0.99048,1e-05,1.53911]
[1779494902411,56.19,75471.78,0.0,0.9905,1e-05,1.5359]
[1779494907447,56.19,75470.5,0.0,0.99049,1e-05,1.53706]
[1779494908453,56.19,75476.82,0.0,0.99054,1e-05,1.53044]
[1779494909459,56.19,75477.49,0.0,0.99054,1e-05,1.52972]
[1779494914494,56.19,75479.86,0.0,0.99057,1e-05,1.52568]
[1779494918523,56.19,75486.53,0.0,0.99062,1e-05,1.5187]
[1779494921910,56.19,75492.85,0.0,0.99067,1e-05,1.51214]
[1779494927587,56.19,75483.32,0.0,0.9906,1e-05,1.522]
[1779494929601,56.19,75481.25,0.0,0.99058,1e-05,1.52412]
[1779494934636,56.19,75487.53,0.0,0.99063,1e-05,1.51757]
[1779494936650,56.19,75490.47,0.0,0.99065,1e-05,1.51455]
[1779494940678,56.19,75498.4,0.0,0.99071,1e-05,1.50642]
[1779494945714,56.19,75497.34,0.0,0.9907,1e-05,1.50762]
[1779494950748,56.19,75490.83,0.0,0.99065,1e-05,1.51442]
[1779494955783,56.19,75487.41,0.0,0.99063,1e-05,1.51798]
[1779494957797,56.19,75494.48,0.0,0.99068,1e-05,1.51071]
[1779494959811,56.19,75498.34,0.0,0.99071,1e-05,1.50677]
[1779494963839,56.19,75500.19,0.0,0.99072,1e-05,1.50499]
[1779494968874,56.19,75505.34,0.0,0.99076,1e-05,1.49992]
[1779494973910,56.2,75506.44,0.0,0.99077,1e-05,1.49754]
[1779494976931,56.2,75514.12,0.0,0.99083,1e-05,1.48982]
[1779494978945,56.2,75517.37,0.0,0.99085,1e-05,1.48662]
[1779494983980,56.2,75516.84,0.0,0.99085,1e-05,1.48741]
[1779494989019,56.2,75521.72,0.0,0.99088,1e-05,1.48272]
[1779494994052,56.2,75522.99,0.0,0.99089,1e-05,1.48174]
[1779494999093,56.2,75517.63,0.0,0.99085,1e-05,1.48746]
[1779495002111,56.21,75512.2,0.0,0.9908,1e-05,1.49315]
[1779495007145,56.21,75510.91,0.0,0.99079,1e-05,1.49468]
[1779495012181,56.21,75509.89,0.0,0.99078,1e-05,1.49594]
[1779495016207,56.21,75492.74,0.0,0.99066,1e-05,1.51369]
[1779495018220,56.21,75491.1,0.0,0.99064,1e-05,1.5154]
[1779495023256,56.21,75491.35,0.0,0.99065,1e-05,1.51518]
[1779495025270,56.21,75483.99,0.0,0.99059,1e-05,1.52281]
[1779495026277,56.21,75481.8,0.0,0.99058,1e-05,1.52507]
[1779495027285,56.21,75473.34,0.0,0.99051,1e-05,1.53386]
[1779495028293,56.21,75467.72,0.0,0.99047,1e-05,1.53971]
[1779495032319,56.21,75472.81,0.0,0.99052,1e-05,1.53281]
[1779495033327,56.21,75478.54,0.0,0.99056,1e-05,1.52683]
[1779495035342,56.21,75476.64,0.0,0.99055,1e-05,1.5288]
[1779495036347,56.21,75469.92,0.0,0.9905,1e-05,1.53579]
[1779495037355,56.21,75468.34,0.0,0.99048,1e-05,1.53742]
[1779495042768,56.21,75468.23,0.0,0.99048,1e-05,1.53744]
[1779495048438,56.21,75465.19,0.0,0.99046,1e-05,1.54047]
[1779495053473,56.21,75465.99,0.0,0.99047,1e-05,1.53956]
[1779495058512,56.21,75467.4,0.0,0.99048,1e-05,1.53799]
[1779495063545,56.21,75466.55,0.0,0.99047,1e-05,1.53878]
[1779495068583,56.2,75461.66,0.0,0.99044,1e-05,1.54375]
[1779495069587,56.2,75453.86,0.0,0.99038,1e-05,1.55194]
[1779495070594,56.2,75450.13,0.0,0.99035,1e-05,1.55578]
[1779495074623,56.2,75455.48,0.0,0.99039,1e-05,1.54999]
[1779495076636,56.2,75459.42,0.0,0.99042,1e-05,1.54578]
[1779495078652,56.2,75462.07,0.0,0.99044,1e-05,1.54294]
[1779495083685,56.2,75466.98,0.0,0.99048,1e-05,1.53767]
[1779495086710,56.2,75473.75,0.0,0.99053,1e-05,1.53057]
[1779495091745,56.2,75476.24,0.0,0.99056,1e-05,1.52649]
[1779495094767,56.2,75482.84,0.0,0.99061,1e-05,1.51964]
[1779495096781,56.2,75490.08,0.0,0.99066,1e-05,1.51218]
[1779495099801,56.2,75487.65,0.0,0.99065,1e-05,1.51474]
[1779495100809,56.2,75486.29,0.0,0.99064,1e-05,1.51616]
[1779495105845,56.2,75486.6,0.0,0.99064,1e-05,1.51587]
[1779495110903,56.2,75486.79,0.0,0.99064,1e-05,1.51571]
[1779495115923,56.2,75484.94,0.0,0.99062,1e-05,1.51763]
[1779495120965,56.2,75489.11,0.0,0.99066,1e-05,1.51334]
[1779495124988,56.2,75491.27,0.0,0.99067,1e-05,1.51115]
[1779495130028,56.2,75488.63,0.0,0.99065,1e-05,1.51394]
[1779495135060,56.2,75486.87,0.0,0.99064,1e-05,1.51582]
[1779495140095,56.2,75487.84,0.0,0.99064,1e-05,1.51486]
[1779495143480,56.2,75490.63,0.0,0.99067,1e-05,1.51203]
[1779495148160,56.2,75475.18,0.0,0.99055,1e-05,1.52809]
[1779495149164,56.2,75468.93,0.0,0.9905,1e-05,1.53459]
[1779495150172,56.2,75469.3,0.0,0.99051,1e-05,1.53418]
[1779495152190,56.2,75463.66,0.0,0.99047,1e-05,1.53856]
[1779495157221,56.2,75463.27,0.0,0.99047,1e-05,1.53881]
[1779495162256,56.2,75462.45,0.0,0.99047,1e-05,1.53952]
[1779495167290,56.2,75464.65,0.0,0.99048,1e-05,1.5371]
[1779495168299,56.2,75458.36,0.0,0.99044,1e-05,1.54365]
[1779495169305,56.2,75450.6,0.0,0.99038,1e-05,1.55177]
[1779495170312,56.2,75451.49,0.0,0.99038,1e-05,1.55078]
[1779495175347,56.2,75450.6,0.0,0.99038,1e-05,1.55146]
[1779495180382,56.2,75449.42,0.0,0.99037,1e-05,1.55242]
[1779495184431,56.19,75437.74,0.0,0.99028,1e-05,1.56453]
[1779495185439,56.19,75430.91,0.0,0.99023,1e-05,1.57171]
[1779495186446,56.19,75425.9,0.0,0.99019,1e-05,1.57696]
[1779495189466,56.19,75423.77,0.0,0.99018,1e-05,1.57893]
[1779495194502,56.19,75421.84,0.0,0.99017,1e-05,1.58048]
[1779495197524,56.19,75418.33,0.0,0.99014,1e-05,1.58391]
[1779495200546,56.18,75410.18,0.0,0.99008,1e-05,1.59232]
[1779495201553,56.18,75403.04,0.0,0.99003,1e-05,1.59989]
[1779495202560,56.18,75404.41,0.0,0.99004,1e-05,1.59827]
[1779495205580,56.18,75398.47,0.0,0.99,1e-05,1.60427]
[1779495206587,56.18,75396.91,0.0,0.98998,1e-05,1.60581]
[1779495208602,56.18,75377.15,0.0,0.98983,1e-05,1.62703]
[1779495209609,56.18,75374.76,0.0,0.98981,1e-05,1.62946]
[1779495212634,56.16,75370.23,0.0,0.9898,1e-05,1.63054]
[1779495213972,56.15,75363.88,0.0,0.98976,1e-05,1.63558]
[1779495215651,56.13,75364.91,0.0,0.98979,1e-05,1.63233]
[1779495216657,56.13,75371.74,0.0,0.98984,1e-05,1.62464]
[1779495217664,56.13,75370.41,0.0,0.98983,1e-05,1.62591]
[1779495222702,56.07,75372.36,0.0,0.98991,1e-05,1.61471]
[1779495227739,56.06,75370.96,0.0,0.98991,1e-05,1.61524]
[1779495232773,56.06,75371.13,0.0,0.98992,1e-05,1.61422]
[1779495237809,56.06,75379.18,0.0,0.98999,1e-05,1.60481]
[1779495239824,56.05,75379.24,0.0,0.98999,1e-05,1.60446]
[1779495244193,56.05,75370.38,0.0,0.98992,1e-05,1.61337]
[1779495249894,56.04,75370.51,0.0,0.98993,1e-05,1.61245]
[1779495252924,56.04,75362.13,0.0,0.98987,1e-05,1.62113]
[1779495254273,56.04,75355.27,0.0,0.98981,1e-05,1.62848]
[1779495254939,56.03,75355.27,0.0,0.98983,1e-05,1.62648]
[1779495255945,56.02,75350.41,0.0,0.98979,1e-05,1.63164]
[1779495257960,56.0,75350.56,0.0,0.98982,1e-05,1.6276]
[1779495258966,55.99,75355.74,0.0,0.98987,1e-05,1.62006]
[1779495262994,55.96,75356.64,0.0,0.98991,1e-05,1.61534]
[1779495264343,55.95,75350.92,0.0,0.98988,1e-05,1.61974]
[1779495269052,55.91,75347.32,0.0,0.9899,1e-05,1.61687]
[1779495274414,55.86,75346.92,0.0,0.98995,1e-05,1.60887]
[1779495281144,55.85,75343.99,0.0,0.98994,1e-05,1.60975]
[1779495282146,55.84,75354.86,0.0,0.99003,1e-05,1.59759]
[1779495283155,55.84,75370.13,0.0,0.99015,1e-05,1.58108]
[1779495284483,55.84,75374.46,0.0,0.99019,1e-05,1.57619]
[1779495290202,55.84,75375.32,0.0,0.9902,1e-05,1.57479]
[1779495295238,55.84,75376.39,0.0,0.99021,1e-05,1.57317]
[1779495300273,55.83,75377.26,0.0,0.99022,1e-05,1.57176]
[1779495301280,55.83,75382.4,0.0,0.99026,1e-05,1.56607]
[1779495302286,55.83,75386.0,0.0,0.99029,1e-05,1.56214]
[1779495304624,55.83,75390.09,0.0,0.99032,1e-05,1.55764]
[1779495307321,55.83,75380.72,0.0,0.99025,1e-05,1.56746]
[1779495308328,55.83,75374.8,0.0,0.99021,1e-05,1.57373]
[1779495311349,55.83,75372.92,0.0,0.99019,1e-05,1.57549]
[1779495316385,55.82,75367.1,0.0,0.99015,1e-05,1.5813]
[1779495321419,55.82,75365.54,0.0,0.99014,1e-05,1.58249]
[1779495324440,55.82,75359.43,0.0,0.9901,1e-05,1.58877]
[1779495325448,55.82,75355.14,0.0,0.99006,1e-05,1.5933]
[1779495327461,55.82,75346.73,0.0,0.99,1e-05,1.60232]
[1779495328474,55.81,75333.54,0.0,0.98989,1e-05,1.61647]
[1779495329474,55.81,75332.37,0.0,0.98989,1e-05,1.61758]
[1779495330482,55.81,75342.67,0.0,0.98997,1e-05,1.60613]
[1779495331490,55.81,75347.21,0.0,0.99002,1e-05,1.59952]
[1779495334510,55.81,75355.93,0.0,0.99009,1e-05,1.58963]
[1779495335516,55.81,75354.29,0.0,0.99008,1e-05,1.59128]
[1779495340552,55.81,75359.6,0.0,0.99012,1e-05,1.58531]
[1779495344580,55.8,75367.48,0.0,0.99018,1e-05,1.57636]
[1779495349615,55.8,75364.15,0.0,0.99016,1e-05,1.5794]
[1779495354651,55.8,75365.79,0.0,0.99018,1e-05,1.57707]
[1779495358678,55.79,75371.2,0.0,0.99022,1e-05,1.57084]
[1779495360693,55.79,75373.82,0.0,0.99025,1e-05,1.56784]
[1779495362708,55.79,75385.84,0.0,0.99034,1e-05,1.55477]
[1779495364730,55.79,75389.36,0.0,0.99037,1e-05,1.55092]
[1779495365733,55.79,75394.63,0.0,0.99041,1e-05,1.5453]
[1779495368753,55.79,75400.58,0.0,0.99046,1e-05,1.53894]
[1779495369763,55.79,75408.25,0.0,0.99051,1e-05,1.53084]
[1779495370768,55.79,75414.17,0.0,0.99056,1e-05,1.52462]
[1779495372781,55.79,75417.59,0.0,0.99058,1e-05,1.52104]
[1779495373788,55.79,75411.45,0.0,0.99054,1e-05,1.52746]
[1779495375140,55.79,75410.26,0.0,0.99053,1e-05,1.5287]
[1779495377816,55.79,75403.87,0.0,0.99048,1e-05,1.53536]
[1779495380836,55.79,75393.85,0.0,0.99041,1e-05,1.54586]
[1779495381844,55.79,75388.81,0.0,0.99037,1e-05,1.55116]
[1779495385212,55.79,75401.06,0.0,0.99046,1e-05,1.53802]
[1779495386880,55.79,75407.33,0.0,0.99051,1e-05,1.53141]
[1779495391915,55.79,75409.63,0.0,0.99054,1e-05,1.52748]
[1779495396951,55.79,75411.91,0.0,0.99055,1e-05,1.52503]
[1779495398964,55.79,75416.17,0.0,0.99059,1e-05,1.52056]
[1779495401986,55.79,75422.62,0.0,0.99063,1e-05,1.51385]
[1779495405369,55.79,75428.57,0.0,0.99068,1e-05,1.5077]
[1779495411049,55.79,75421.53,0.0,0.99063,1e-05,1.51511]
[1779495412058,55.79,75417.3,0.0,0.99059,1e-05,1.51952]
[1779495417108,55.79,75420.19,0.0,0.99062,1e-05,1.51648]
[1779495422152,55.79,75423.22,0.0,0.99064,1e-05,1.51329]
[1779495424165,55.79,75435.29,0.0,0.99073,1e-05,1.50079]
[1779495428193,55.79,75428.5,0.0,0.99068,1e-05,1.50786]
[1779495432222,55.79,75434.87,0.0,0.99073,1e-05,1.5013]
[1779495437258,55.79,75434.76,0.0,0.99072,1e-05,1.50152]
[1779495439271,55.79,75440.52,0.0,0.99077,1e-05,1.4956]
[1779495442292,55.79,75441.65,0.0,0.99077,1e-05,1.49457]
[1779495445654,55.79,75429.69,0.0,0.99068,1e-05,1.50706]
[1779495449343,55.79,75436.25,0.0,0.99073,1e-05,1.5003]
[1779495450349,55.79,75441.61,0.0,0.99077,1e-05,1.49482]
[1779495451363,55.79,75444.54,0.0,0.9908,1e-05,1.4904]
[1779495456394,55.79,75442.63,0.0,0.99079,1e-05,1.49259]
[1779495458407,55.79,75435.41,0.0,0.99073,1e-05,1.50008]
[1779495460421,55.79,75437.95,0.0,0.99075,1e-05,1.49754]
[1779495465793,55.79,75433.46,0.0,0.99072,1e-05,1.50248]
[1779495471498,55.8,75432.12,0.0,0.9907,1e-05,1.50403]
[1779495476533,55.8,75430.86,0.0,0.99069,1e-05,1.50557]
[1779495481568,55.8,75429.76,0.0,0.99068,1e-05,1.50689]
[1779495486603,55.8,75429.63,0.0,0.99068,1e-05,1.50725]
[1779495491637,55.8,75433.23,0.0,0.99071,1e-05,1.50371]
[1779495496673,55.8,75431.56,0.0,0.99069,1e-05,1.50567]
[1779495499700,55.8,75400.45,0.0,0.99046,1e-05,1.53825]
[1779495500706,55.8,75384.75,0.0,0.99034,1e-05,1.55483]
[1779495501713,55.8,75379.1,0.0,0.99029,1e-05,1.5608]
[1779495504737,55.8,75384.73,0.0,0.99034,1e-05,1.55466]
[1779495509771,55.8,75384.49,0.0,0.99034,1e-05,1.55478]
[1779495511784,55.8,75391.65,0.0,0.9904,1e-05,1.5456]
[1779495512792,55.8,75396.93,0.0,0.99044,1e-05,1.54]
[1779495517827,55.8,75398.61,0.0,0.99046,1e-05,1.53815]
[1779495522862,55.8,75397.73,0.0,0.99045,1e-05,1.53901]
[1779495527900,55.8,75400.62,0.0,0.99047,1e-05,1.53668]
[1779495532933,55.8,75405.7,0.0,0.99051,1e-05,1.53124]
[1779495533940,55.8,75408.57,0.0,0.99053,1e-05,1.5282]
[1779495538975,55.8,75404.13,0.0,0.99049,1e-05,1.53279]
[1779495544015,55.8,75405.04,0.0,0.9905,1e-05,1.53171]
[1779495549048,55.8,75406.1,0.0,0.99051,1e-05,1.53052]
[1779495550053,55.8,75401.05,0.0,0.99047,1e-05,1.53579]
[1779495551061,55.8,75380.46,0.0,0.99032,1e-05,1.55753]
[1779495556441,55.8,75376.38,0.0,0.99029,1e-05,1.56153]
[1779495560124,55.8,75370.1,0.0,0.99024,1e-05,1.56795]
[1779495561134,55.8,75362.61,0.0,0.99018,1e-05,1.57589]
[1779495566515,55.79,75356.35,0.0,0.99014,1e-05,1.58216]
[1779495568187,55.79,75352.97,0.0,0.99011,1e-05,1.58559]
[1779495571211,55.79,75341.7,0.0,0.99003,1e-05,1.59595]
[1779495572216,55.79,75336.59,0.0,0.98999,1e-05,1.60138]
[1779495574229,55.79,75345.09,0.0,0.99006,1e-05,1.59188]
[1779495580270,55.78,75355.51,0.0,0.99015,1e-05,1.57991]
[1779495585305,55.78,75363.08,0.0,0.99021,1e-05,1.57127]
[1779495586657,55.78,75346.83,0.0,0.99009,1e-05,1.58869]
[1779495587318,55.78,75346.83,0.0,0.99009,1e-05,1.58857]
[1779495589334,55.78,75351.86,0.0,0.99013,1e-05,1.58291]
[1779495592355,55.77,75359.84,0.0,0.99019,1e-05,1.5741]
[1779495593361,55.77,75362.69,0.0,0.99022,1e-05,1.57086]
[1779495596727,55.77,75367.97,0.0,0.99026,1e-05,1.56488]
[1779495602427,55.77,75371.08,0.0,0.99029,1e-05,1.56116]
[1779495604440,55.77,75379.34,0.0,0.99035,1e-05,1.55224]
[1779495609481,55.77,75385.45,0.0,0.9904,1e-05,1.54553]
[1779495610483,55.77,75388.13,0.0,0.99042,1e-05,1.54266]
[1779495615518,55.76,75383.04,0.0,0.99038,1e-05,1.54782]
[1779495619546,55.76,75389.43,0.0,0.99043,1e-05,1.5409]
[1779495621562,55.76,75394.28,0.0,0.99047,1e-05,1.53574]
[1779495624602,55.76,75384.95,0.0,0.9904,1e-05,1.54555]
[1779495625591,55.76,75369.73,0.0,0.99028,1e-05,1.56175]
[1779495626953,55.76,75342.9,0.0,0.99007,1e-05,1.59055]
[1779495627606,55.76,75342.9,0.0,0.99007,1e-05,1.59046]
[1779495628612,55.76,75342.89,0.0,0.99007,1e-05,1.59036]
[1779495633647,55.76,75343.28,0.0,0.99009,1e-05,1.58789]
[1779495638682,55.75,75343.42,0.0,0.9901,1e-05,1.58717]
[1779495643717,55.75,75340.52,0.0,0.99008,1e-05,1.58974]
[1779495648752,55.75,75345.03,0.0,0.99012,1e-05,1.58426]
[1779495650766,55.74,75351.3,0.0,0.99017,1e-05,1.57727]
[1779495651772,55.74,75357.37,0.0,0.99022,1e-05,1.57064]
[1779495653786,55.74,75358.92,0.0,0.99023,1e-05,1.56881]
[1779495655802,55.74,75353.74,0.0,0.99019,1e-05,1.5742]
[1779495656808,55.74,75353.76,0.0,0.99019,1e-05,1.57409]
[1779495660836,55.74,75362.08,0.0,0.99026,1e-05,1.56479]
[1779495662852,55.74,75369.67,0.0,0.99032,1e-05,1.55653]
[1779495664867,55.74,75374.08,0.0,0.99035,1e-05,1.55172]
[1779495666881,55.74,75379.54,0.0,0.9904,1e-05,1.54582]
[1779495668894,55.73,75385.26,0.0,0.99044,1e-05,1.53968]
[1779495670915,55.73,75386.08,0.0,0.99045,1e-05,1.53876]
[1779495675943,55.73,75379.41,0.0,0.9904,1e-05,1.54569]
[1779495678964,55.73,75370.77,0.0,0.99033,1e-05,1.55477]
[1779495681986,55.73,75372.34,0.0,0.99034,1e-05,1.55295]
[1779495687021,55.73,75367.49,0.0,0.99031,1e-05,1.55787]
[1779495692058,55.73,75368.22,0.0,0.99032,1e-05,1.55532]
[1779495697093,55.73,75369.07,0.0,0.99033,1e-05,1.55415]
[1779495702128,55.72,75369.73,0.0,0.99034,1e-05,1.55316]
[1779495707523,55.72,75370.36,0.0,0.99035,1e-05,1.55214]
[1779495713205,55.72,75372.32,0.0,0.99036,1e-05,1.54977]
[1779495718240,55.72,75372.7,0.0,0.99037,1e-05,1.54908]
[1779495723275,55.72,75371.22,0.0,0.99036,1e-05,1.55034]
[1779495724283,55.72,75378.14,0.0,0.99041,1e-05,1.54293]
[1779495725290,55.72,75382.29,0.0,0.99045,1e-05,1.53849]
[1779495727666,55.71,75370.84,0.0,0.99036,1e-05,1.5505]
[1779495733348,55.71,75371.8,0.0,0.99037,1e-05,1.54918]
[1779495738383,55.71,75372.16,0.0,0.99037,1e-05,1.54853]
[1779495743417,55.71,75371.51,0.0,0.99037,1e-05,1.54894]
[1779495744425,55.71,75378.89,0.0,0.99043,1e-05,1.54107]
[1779495745431,55.71,75382.14,0.0,0.99045,1e-05,1.5376]
[1779495747807,55.71,75385.57,0.0,0.99048,1e-05,1.5339]
[1779495753491,55.71,75387.07,0.0,0.9905,1e-05,1.53077]
[1779495758527,55.71,75382.74,0.0,0.99047,1e-05,1.53526]
[1779495763560,55.71,75380.89,0.0,0.99045,1e-05,1.53715]
[1779495768596,55.71,75383.15,0.0,0.99047,1e-05,1.53472]
[1779495773630,55.71,75355.63,0.0,0.99026,1e-05,1.5639]
[1779495774637,55.71,75340.15,0.0,0.99014,1e-05,1.58047]
[1779495779673,55.7,75342.61,0.0,0.99016,1e-05,1.57738]
[1779495784710,55.7,75345.23,0.0,0.99019,1e-05,1.57413]
[1779495789745,55.7,75345.58,0.0,0.99019,1e-05,1.57335]
[1779495792767,55.7,75352.31,0.0,0.99025,1e-05,1.56587]
[1779495793775,55.69,75354.56,0.0,0.99026,1e-05,1.56339]
[1779495796793,55.69,75356.77,0.0,0.99028,1e-05,1.56084]
[1779495801831,55.69,75357.76,0.0,0.99029,1e-05,1.55947]
[1779495804848,55.69,75368.11,0.0,0.99037,1e-05,1.54826]
[1779495805856,55.69,75366.86,0.0,0.99036,1e-05,1.54955]
[1779495810891,55.69,75367.47,0.0,0.99037,1e-05,1.5487]
[1779495815925,55.69,75371.1,0.0,0.99041,1e-05,1.54319]
[1779495820961,55.69,75373.34,0.0,0.99043,1e-05,1.54062]
[1779495822976,55.69,75385.81,0.0,0.99052,1e-05,1.52741]
[1779495823981,55.69,75385.48,0.0,0.99052,1e-05,1.52774]
[1779495825996,55.69,75390.71,0.0,0.99056,1e-05,1.52224]
[1779495831033,55.69,75395.13,0.0,0.99059,1e-05,1.51763]
[1779495836069,55.69,75393.24,0.0,0.99058,1e-05,1.51967]
[1779495841104,55.69,75394.49,0.0,0.99059,1e-05,1.51843]
[1779495846137,55.69,75389.61,0.0,0.99055,1e-05,1.5236]
[1779495850167,55.69,75384.4,0.0,0.99051,1e-05,1.52908]
[1779495855202,55.69,75383.49,0.0,0.9905,1e-05,1.53004]
[1779495858223,55.69,75385.4,0.0,0.99052,1e-05,1.52804]
[1779495863258,55.69,75381.52,0.0,0.99049,1e-05,1.53217]
[1779495868667,55.69,75381.69,0.0,0.99049,1e-05,1.53202]
[1779495874338,55.69,75386.18,0.0,0.99053,1e-05,1.52587]
[1779495879376,55.69,75388.91,0.0,0.99055,1e-05,1.52306]
[1779495884409,55.69,75389.72,0.0,0.99056,1e-05,1.52226]
[1779495889445,55.69,75390.16,0.0,0.99056,1e-05,1.52182]
[1779495894479,55.69,75392.87,0.0,0.99058,1e-05,1.51899]
[1779495899516,55.69,75393.32,0.0,0.99058,1e-05,1.51853]
[1779495904560,55.69,75402.8,0.0,0.99066,1e-05,1.50866]
[1779495905562,55.69,75408.74,0.0,0.9907,1e-05,1.50251]
[1779495906569,55.69,75415.29,0.0,0.99075,1e-05,1.49576]
[1779495907577,55.69,75417.68,0.0,0.99077,1e-05,1.49334]
[1779495912611,55.71,75418.41,0.0,0.99076,1e-05,1.4949]
[1779495917645,55.72,75418.09,0.0,0.99074,1e-05,1.49728]
[1779495922681,55.72,75418.1,0.0,0.99074,1e-05,1.49778]
[1779495927716,55.73,75420.6,0.0,0.99075,1e-05,1.4963]
[1779495930755,55.73,75414.78,0.0,0.9907,1e-05,1.5024]
[1779495935790,55.73,75413.47,0.0,0.9907,1e-05,1.50238]
[1779495940824,55.73,75415.97,0.0,0.99072,1e-05,1.49987]
[1779495945861,55.73,75411.02,0.0,0.99068,1e-05,1.50508]
[1779495947875,55.73,75404.99,0.0,0.99064,1e-05,1.51135]
[1779495952909,55.73,75404.9,0.0,0.99064,1e-05,1.51142]
[1779495956938,55.73,75410.57,0.0,0.99068,1e-05,1.50551]
[1779495959305,55.73,75415.23,0.0,0.99071,1e-05,1.5007]
[1779495964996,55.73,75408.09,0.0,0.99066,1e-05,1.50818]
[1779495966000,55.73,75407.45,0.0,0.99065,1e-05,1.50885]
[1779495968017,55.73,75400.46,0.0,0.9906,1e-05,1.51612]
[1779495974057,55.73,75401.06,0.0,0.99061,1e-05,1.51544]
[1779495977085,55.73,75389.61,0.0,0.99052,1e-05,1.52741]
[1779495978092,55.73,75376.82,0.0,0.99042,1e-05,1.54087]
[1779495979099,55.73,75376.88,0.0,0.99042,1e-05,1.54076]
[1779495981113,55.73,75383.51,0.0,0.99047,1e-05,1.53367]
[1779495982122,55.73,75387.5,0.0,0.9905,1e-05,1.52943]
[1779495985157,55.73,75397.46,0.0,0.99058,1e-05,1.51892]
[1779495986167,55.73,75402.91,0.0,0.99062,1e-05,1.51323]
[1779495987166,55.73,75402.81,0.0,0.99062,1e-05,1.51334]
[1779495992203,55.73,75406.16,0.0,0.99065,1e-05,1.50844]
[1779495995227,55.73,75413.75,0.0,0.99071,1e-05,1.50062]
[1779496000257,55.73,75412.32,0.0,0.9907,1e-05,1.50222]
[1779496001266,55.73,75406.93,0.0,0.99066,1e-05,1.50784]
[1779496002272,55.73,75402.68,0.0,0.99063,1e-05,1.51227]
[1779496006300,55.73,75408.35,0.0,0.99067,1e-05,1.50638]
[1779496008313,55.73,75415.63,0.0,0.99072,1e-05,1.49887]
[1779496013349,55.73,75418.56,0.0,0.99074,1e-05,1.49597]
[1779496016370,55.73,75424.24,0.0,0.99079,1e-05,1.49021]
[1779496018385,55.73,75428.95,0.0,0.99082,1e-05,1.48546]
[1779496023419,55.74,75422.81,0.0,0.99077,1e-05,1.49202]
[1779496024426,55.74,75418.95,0.0,0.99074,1e-05,1.49604]
[1779496028454,55.74,75418.11,0.0,0.99074,1e-05,1.49702]
[1779496033490,55.74,75419.35,0.0,0.99075,1e-05,1.49586]
[1779496037518,55.74,75414.17,0.0,0.99071,1e-05,1.50131]
[1779496041546,55.74,75409.69,0.0,0.99067,1e-05,1.50599]
[1779496046580,55.74,75395.88,0.0,0.99057,1e-05,1.52039]
[1779496047587,55.74,75389.34,0.0,0.99052,1e-05,1.52722]
[1779496048595,55.74,75385.64,0.0,0.99049,1e-05,1.53108]
[1779496049959,55.74,75348.56,0.0,0.99021,1e-05,1.57049]
[1779496050610,55.74,75348.56,0.0,0.99021,1e-05,1.5704]
[1779496051615,55.74,75343.05,0.0,0.99017,1e-05,1.57472]
[1779496052624,55.74,75342.9,0.0,0.99017,1e-05,1.57476]
[1779496054638,55.73,75350.96,0.0,0.99024,1e-05,1.56586]
[1779496056651,55.73,75352.98,0.0,0.99025,1e-05,1.56348]
[1779496061693,55.73,75352.91,0.0,0.99026,1e-05,1.56305]
[1779496066723,55.73,75350.88,0.0,0.99024,1e-05,1.56474]
[1779496070098,55.72,75354.38,0.0,0.99027,1e-05,1.56061]
[1779496075791,55.72,75350.85,0.0,0.99025,1e-05,1.56394]
[1779496080825,55.72,75349.46,0.0,0.99024,1e-05,1.56495]
[1779496083847,55.72,75358.17,0.0,0.99031,1e-05,1.55536]
[1779496084854,55.72,75361.74,0.0,0.99034,1e-05,1.55147]
[1779496086869,55.71,75366.88,0.0,0.99038,1e-05,1.54588]
[1779496088883,55.71,75369.59,0.0,0.9904,1e-05,1.5429]
[1779496093919,55.71,75366.75,0.0,0.99038,1e-05,1.54565]
[1779496097947,55.71,75355.87,0.0,0.9903,1e-05,1.55703]
[1779496098954,55.71,75352.81,0.0,0.99028,1e-05,1.56015]
[1779496103989,55.71,75357.9,0.0,0.99032,1e-05,1.55442]
[1779496104996,55.71,75361.3,0.0,0.99035,1e-05,1.55067]
[1779496106003,55.71,75368.28,0.0,0.9904,1e-05,1.54321]
[1779496111039,55.71,75370.35,0.0,0.99043,1e-05,1.53934]
[1779496115067,55.7,75363.96,0.0,0.99038,1e-05,1.54595]
[1779496120450,55.7,75369.94,0.0,0.99043,1e-05,1.53935]
[1779496122117,55.7,75371.25,0.0,0.99044,1e-05,1.53788]
[1779496125139,55.7,75377.01,0.0,0.99048,1e-05,1.53169]
[1779496126145,55.7,75381.9,0.0,0.99052,1e-05,1.52652]
[1779496131180,55.7,75378.83,0.0,0.9905,1e-05,1.52965]
[1779496135210,55.7,75384.23,0.0,0.99054,1e-05,1.5239]
[1779496140591,55.7,75385.21,0.0,0.99055,1e-05,1.52284]
[1779496146285,55.7,75383.8,0.0,0.99054,1e-05,1.52431]
[1779496151321,55.7,75380.18,0.0,0.99051,1e-05,1.52811]
[1779496156355,55.7,75379.6,0.0,0.9905,1e-05,1.5287]
[1779496158371,55.7,75385.13,0.0,0.99055,1e-05,1.52289]
[1779496163405,55.7,75379.62,0.0,0.9905,1e-05,1.52871]
[1779496168440,55.7,75381.91,0.0,0.99052,1e-05,1.52633]
[1779496173511,55.7,75386.93,0.0,0.99057,1e-05,1.51966]
[1779496178538,55.7,75390.03,0.0,0.99059,1e-05,1.5165]
[1779496183572,55.7,75392.72,0.0,0.99061,1e-05,1.51379]
[1779496188607,55.7,75393.18,0.0,0.99061,1e-05,1.5134]
[1779496193640,55.7,75395.12,0.0,0.99063,1e-05,1.51146]
[1779496198678,55.7,75398.37,0.0,0.99065,1e-05,1.50816]
[1779496201035,55.7,75412.82,0.0,0.99076,1e-05,1.49323]
[1779496201700,55.7,75412.82,0.0,0.99076,1e-05,1.49326]
[1779496203713,55.7,75407.17,0.0,0.99072,1e-05,1.4992]
[1779496204720,55.71,75410.63,0.0,0.99074,1e-05,1.49565]
[1779496209755,55.71,75401.84,0.0,0.99067,1e-05,1.50493]
[1779496214790,55.71,75402.71,0.0,0.99068,1e-05,1.50416]
[1779496217811,55.71,75410.23,0.0,0.99074,1e-05,1.49644]
[1779496219825,55.71,75415.17,0.0,0.99077,1e-05,1.49141]
[1779496224862,55.71,75417.7,0.0,0.99079,1e-05,1.48899]
[1779496227884,55.71,75420.29,0.0,0.99081,1e-05,1.48646]
[1779496232919,55.71,75420.27,0.0,0.99081,1e-05,1.48529]
[1779496233932,55.71,75411.59,0.0,0.99075,1e-05,1.49428]
[1779496234932,55.71,75410.45,0.0,0.99074,1e-05,1.4955]
[1779496239968,55.71,75406.34,0.0,0.99071,1e-05,1.49992]
[1779496241320,55.71,75392.0,0.0,0.9906,1e-05,1.51487]
[1779496247018,55.71,75390.41,0.0,0.99059,1e-05,1.51654]
[1779496251390,55.71,75378.6,0.0,0.9905,1e-05,1.52895]
[1779496253066,55.71,75374.12,0.0,0.99046,1e-05,1.53367]
[1779496254074,55.71,75362.94,0.0,0.99038,1e-05,1.54548]
[1779496255079,55.71,75358.01,0.0,0.99034,1e-05,1.55069]
[1779496257093,55.71,75356.29,0.0,0.99033,1e-05,1.55241]
[1779496261470,55.71,75358.1,0.0,0.99034,1e-05,1.55025]
[1779496264141,55.71,75354.28,0.0,0.99032,1e-05,1.55422]
[1779496269180,55.71,75352.39,0.0,0.9903,1e-05,1.55594]
[1779496273209,55.71,75362.04,0.0,0.99038,1e-05,1.54546]
[1779496275220,55.71,75363.34,0.0,0.99039,1e-05,1.54401]
[1779496280255,55.71,75366.21,0.0,0.99041,1e-05,1.54086]
[1779496281616,55.71,75376.02,0.0,0.99049,1e-05,1.53045]
[1779496282269,55.71,75376.02,0.0,0.99049,1e-05,1.53044]
[1779496286299,55.71,75378.98,0.0,0.99051,1e-05,1.52809]
[1779496288314,55.71,75368.29,0.0,0.99042,1e-05,1.53937]
[1779496289320,55.71,75365.38,0.0,0.9904,1e-05,1.54243]
[1779496294354,55.71,75370.69,0.0,0.99045,1e-05,1.53522]
[1779496296368,55.71,75367.25,0.0,0.99043,1e-05,1.53884]
[1779496297381,55.71,75362.5,0.0,0.99039,1e-05,1.54386]
[1779496299389,55.71,75360.55,0.0,0.99037,1e-05,1.54587]
[1779496304424,55.71,75359.96,0.0,0.99037,1e-05,1.54638]
[1779496309463,55.71,75358.94,0.0,0.99036,1e-05,1.54735]
[1779496311476,55.71,75364.78,0.0,0.99041,1e-05,1.54111]
[1779496312484,55.71,75366.36,0.0,0.99042,1e-05,1.53943]
[1779496316511,55.71,75360.89,0.0,0.99038,1e-05,1.54519]
[1779496321546,55.71,75355.25,0.0,0.99034,1e-05,1.5511]
[1779496326581,55.71,75352.81,0.0,0.99032,1e-05,1.55355]
[1779496330610,55.7,75347.16,0.0,0.99028,1e-05,1.55945]
[1779496335644,55.7,75348.77,0.0,0.99029,1e-05,1.55751]
[1779496340679,55.7,75344.95,0.0,0.99026,1e-05,1.5614]
[1779496343700,55.7,75342.99,0.0,0.99025,1e-05,1.56335]
[1779496348737,55.7,75344.26,0.0,0.99026,1e-05,1.56174]
[1779496350750,55.7,75337.8,0.0,0.99021,1e-05,1.56857]
[1779496351757,55.7,75337.11,0.0,0.99021,1e-05,1.56775]
[1779496356801,55.7,75337.38,0.0,0.99022,1e-05,1.56713]
[1779496357821,55.7,75323.92,0.0,0.99011,1e-05,1.58158]
[1779496358826,55.69,75319.41,0.0,0.99008,1e-05,1.58627]
[1779496360839,55.69,75311.71,0.0,0.99002,1e-05,1.59442]
[1779496365870,55.69,75312.86,0.0,0.99003,1e-05,1.5927]
[1779496370905,55.69,75308.55,0.0,0.99,1e-05,1.59685]
[1779496372249,55.69,75301.45,0.0,0.98994,1e-05,1.6045]
[1779496373926,55.68,75301.05,0.0,0.98994,1e-05,1.6047]
[1779496376947,55.68,75290.2,0.0,0.98986,1e-05,1.61626]
[1779496377955,55.68,75279.12,0.0,0.98977,1e-05,1.62837]
[1779496378963,55.68,75277.43,0.0,0.98976,1e-05,1.63008]
[1779496379972,55.68,75252.52,0.0,0.98955,1e-05,1.65755]
[1779496380978,55.67,75234.09,0.0,0.9894,1e-05,1.67816]
[1779496382341,55.68,75282.23,0.0,0.9898,1e-05,1.62465]
[1779496382992,55.68,75282.17,0.0,0.98979,1e-05,1.6253]
[1779496383999,55.69,75296.68,0.0,0.9899,1e-05,1.60988]
[1779496385011,55.69,75313.59,0.0,0.99004,1e-05,1.59201]
[1779496386014,55.69,75319.79,0.0,0.99008,1e-05,1.5859]
[1779496388028,55.7,75328.7,0.0,0.99014,1e-05,1.57754]
[1779496390041,55.71,75324.29,0.0,0.9901,1e-05,1.5836]
[1779496394073,55.73,75308.24,0.0,0.98995,1e-05,1.60321]
[1779496395080,55.73,75314.09,0.0,0.99,1e-05,1.59724]
[1779496398104,55.74,75289.84,0.0,0.98979,1e-05,1.62512]
[1779496399110,55.74,75280.09,0.0,0.98971,1e-05,1.6363]
[1779496401125,55.74,75289.11,0.0,0.98978,1e-05,1.62701]
[1779496402485,55.75,75305.21,0.0,0.98991,1e-05,1.60963]
[1779496403139,55.75,75305.21,0.0,0.98991,1e-05,1.61003]
[1779496404146,55.75,75316.16,0.0,0.98999,1e-05,1.59792]
[1779496406160,55.75,75321.37,0.0,0.99004,1e-05,1.59201]
[1779496409182,55.74,75327.1,0.0,0.99008,1e-05,1.58547]
[1779496411196,55.74,75322.18,0.0,0.99006,1e-05,1.58908]
[1779496414216,55.74,75329.18,0.0,0.99011,1e-05,1.58117]
[1779496417238,55.74,75323.8,0.0,0.99007,1e-05,1.58669]
[1779496422628,55.73,75307.89,0.0,0.98995,1e-05,1.60334]
[1779496428313,55.73,75305.72,0.0,0.98994,1e-05,1.60504]
[1779496429321,55.73,75300.71,0.0,0.9899,1e-05,1.61039]
[1779496430329,55.73,75294.37,0.0,0.98985,1e-05,1.61722]
[1779496431335,55.73,75288.48,0.0,0.9898,1e-05,1.62355]
[1779496435365,55.72,75295.93,0.0,0.98987,1e-05,1.61506]
[1779496437379,55.72,75301.67,0.0,0.98991,1e-05,1.60846]
[1779496440400,55.72,75293.21,0.0,0.98985,1e-05,1.61732]
[1779496442771,55.72,75299.25,0.0,0.9899,1e-05,1.61019]
[1779496444439,55.72,75305.38,0.0,0.98995,1e-05,1.60331]
[1779496445436,55.71,75312.47,0.0,0.99001,1e-05,1.59543]
[1779496446444,55.71,75321.75,0.0,0.99008,1e-05,1.58521]
[1779496448455,55.71,75325.09,0.0,0.99011,1e-05,1.5814]
[1779496452841,55.71,75315.89,0.0,0.99004,1e-05,1.59093]
[1779496455505,55.71,75308.79,0.0,0.98999,1e-05,1.59847]
[1779496460541,55.7,75310.28,0.0,0.99,1e-05,1.59628]
[1779496464568,55.7,75314.95,0.0,0.99004,1e-05,1.59078]
[1779496466587,55.7,75320.33,0.0,0.99009,1e-05,1.58476]
[1779496467593,55.7,75328.29,0.0,0.99015,1e-05,1.57606]
[1779496468604,55.7,75335.1,0.0,0.9902,1e-05,1.56866]
[1779496469608,55.7,75341.93,0.0,0.99026,1e-05,1.56127]
[1779496470614,55.7,75353.43,0.0,0.99035,1e-05,1.54895]
[1779496471621,55.7,75360.1,0.0,0.99041,1e-05,1.54037]
[1779496472980,55.7,75356.9,0.0,0.99038,1e-05,1.54377]
[1779496475651,55.7,75351.98,0.0,0.99035,1e-05,1.54899]
[1779496477664,55.7,75344.71,0.0,0.99029,1e-05,1.55675]
[1779496478671,55.7,75343.44,0.0,0.99028,1e-05,1.55805]
[1779496480687,55.7,75335.72,0.0,0.99022,1e-05,1.56626]
[1779496481692,55.7,75330.65,0.0,0.99018,1e-05,1.57167]
[1779496483706,55.7,75326.77,0.0,0.99015,1e-05,1.57574]
[1779496488742,55.7,75326.45,0.0,0.99015,1e-05,1.57577]
[1779496491764,55.69,75315.6,0.0,0.99007,1e-05,1.5873]
[1779496496798,55.69,75320.62,0.0,0.99011,1e-05,1.58141]
[1779496499818,55.69,75327.94,0.0,0.99017,1e-05,1.57326]
[1779496503846,55.69,75314.66,0.0,0.99007,1e-05,1.58733]
[1779496504854,55.69,75304.25,0.0,0.98998,1e-05,1.59856]
[1779496508885,55.68,75309.45,0.0,0.99003,1e-05,1.59244]
[1779496512909,55.68,75301.86,0.0,0.98997,1e-05,1.60027]
[1779496513917,55.68,75294.39,0.0,0.98991,1e-05,1.60833]
[1779496517944,55.68,75303.44,0.0,0.98999,1e-05,1.5979]
[1779496518954,55.68,75311.31,0.0,0.99005,1e-05,1.58921]
[1779496520965,55.67,75324.52,0.0,0.99016,1e-05,1.57472]
[1779496524993,55.67,75330.02,0.0,0.9902,1e-05,1.56852]
[1779496530029,55.67,75324.95,0.0,0.99017,1e-05,1.57362]
[1779496535077,55.67,75324.39,0.0,0.99017,1e-05,1.57235]
[1779496537083,55.67,75298.37,0.0,0.98997,1e-05,1.60043]
[1779496540104,55.66,75291.46,0.0,0.98992,1e-05,1.60762]
[1779496545149,55.66,75294.11,0.0,0.98994,1e-05,1.60402]
[1779496547153,55.66,75289.13,0.0,0.9899,1e-05,1.60922]
[1779496551186,55.65,75283.48,0.0,0.98986,1e-05,1.61486]
[1779496556223,55.65,75281.28,0.0,0.98985,1e-05,1.61648]
[1779496561277,55.64,75282.47,0.0,0.98987,1e-05,1.61436]
[1779496563624,55.64,75275.54,0.0,0.98981,1e-05,1.62168]
[1779496568312,55.64,75264.05,0.0,0.98972,1e-05,1.63435]
[1779496569320,55.64,75251.44,0.0,0.98961,1e-05,1.64864]
[1779496572343,55.64,75258.88,0.0,0.98967,1e-05,1.64086]
[1779496573702,55.65,75257.49,0.0,0.98966,1e-05,1.64262]
[1779496574356,55.65,75257.49,0.0,0.98966,1e-05,1.64282]
[1779496578382,55.65,75251.73,0.0,0.9896,1e-05,1.65004]
[1779496581403,55.66,75243.73,0.0,0.98953,1e-05,1.65961]
[1779496585430,55.66,75235.92,0.0,0.98946,1e-05,1.66911]
[1779496590467,55.67,75232.85,0.0,0.98943,1e-05,1.6734]
[1779496593847,55.67,75237.92,0.0,0.98948,1e-05,1.66656]
[1779496599530,55.67,75237.03,0.0,0.98946,1e-05,1.66856]
[1779496604565,55.68,75239.65,0.0,0.98948,1e-05,1.66642]
[1779496607590,55.68,75244.33,0.0,0.98952,1e-05,1.66165]
[1779496609602,55.69,75236.9,0.0,0.98945,1e-05,1.67041]
[1779496610610,55.69,75229.3,0.0,0.98939,1e-05,1.67921]
[1779496611617,55.69,75222.02,0.0,0.98932,1e-05,1.68767]
[1779496612624,55.69,75218.5,0.0,0.98929,1e-05,1.69183]
[1779496617658,55.69,75218.64,0.0,0.98929,1e-05,1.69234]
[1779496621686,55.7,75223.98,0.0,0.98933,1e-05,1.68674]
[1779496624063,55.7,75234.05,0.0,0.98941,1e-05,1.67571]
[1779496627728,55.7,75236.95,0.0,0.98943,1e-05,1.6729]
[1779496630750,55.71,75230.92,0.0,0.98938,1e-05,1.68024]
[1779496632763,55.71,75230.21,0.0,0.98937,1e-05,1.68135]
[1779496634132,55.71,75241.12,0.0,0.98946,1e-05,1.66927]
[1779496639813,55.71,75236.37,0.0,0.98941,1e-05,1.67548]
[1779496640821,55.72,75221.4,0.0,0.98929,1e-05,1.69272]
[1779496641827,55.72,75216.81,0.0,0.98925,1e-05,1.69812]
[1779496646862,55.72,75214.25,0.0,0.98922,1e-05,1.70166]
[1779496647872,55.72,75206.98,0.0,0.98916,1e-05,1.71016]
[1779496648876,55.72,75198.54,0.0,0.98908,1e-05,1.72003]
[1779496649885,55.72,75201.32,0.0,0.98911,1e-05,1.71689]
[1779496654918,55.72,75207.22,0.0,0.98917,1e-05,1.70887]
[1779496659954,55.73,75220.06,0.0,0.98927,1e-05,1.69453]
[1779496660961,55.73,75216.2,0.0,0.98924,1e-05,1.69908]
[1779496662975,55.73,75211.86,0.0,0.9892,1e-05,1.70428]
[1779496664996,55.73,75201.32,0.0,0.98911,1e-05,1.71665]
[1779496665996,55.73,75194.43,0.0,0.98905,1e-05,1.72472]
[1779496667003,55.73,75192.2,0.0,0.98903,1e-05,1.72737]
[1779496672046,55.73,75189.34,0.0,0.989,1e-05,1.73097]
[1779496674060,55.73,75196.29,0.0,0.98906,1e-05,1.72305]
[1779496678088,55.74,75202.33,0.0,0.98911,1e-05,1.71632]
[1779496683123,55.74,75202.96,0.0,0.98911,1e-05,1.71596]
[1779496687153,55.74,75198.6,0.0,0.98907,1e-05,1.72131]
[1779496692186,55.74,75196.62,0.0,0.98905,1e-05,1.72391]
[1779496695208,55.74,75191.25,0.0,0.98901,1e-05,1.73033]
[1779496700243,55.74,75188.77,0.0,0.98898,1e-05,1.73346]
[1779496707291,55.75,75187.46,0.0,0.98897,1e-05,1.73531]
[1779496712331,55.75,75185.41,0.0,0.98896,1e-05,1.73633]
[1779496717361,55.75,75180.98,0.0,0.98892,1e-05,1.74173]
[1779496722396,55.75,75181.86,0.0,0.98893,1e-05,1.74091]
[1779496727430,55.75,75179.22,0.0,0.9889,1e-05,1.7442]
[1779496730458,55.75,75202.71,0.0,0.9891,1e-05,1.71693]
[1779496731462,55.75,75211.34,0.0,0.98918,1e-05,1.70705]
[1779496734847,55.75,75196.54,0.0,0.98905,1e-05,1.72447]
[1779496736498,55.75,75201.81,0.0,0.98909,1e-05,1.71841]
[1779496741531,55.75,75200.08,0.0,0.98908,1e-05,1.7196]
[1779496746565,55.75,75199.72,0.0,0.98908,1e-05,1.71993]
[1779496747575,55.75,75192.95,0.0,0.98903,1e-05,1.72744]
[1779496749591,55.75,75198.17,0.0,0.98907,1e-05,1.72146]
[1779496754992,55.75,75200.73,0.0,0.98909,1e-05,1.71877]
[1779496757647,55.75,75195.42,0.0,0.98904,1e-05,1.7251]
[1779496758654,55.75,75181.8,0.0,0.98892,1e-05,1.74102]
[1779496762681,55.75,75189.17,0.0,0.98899,1e-05,1.7325]
[1779496765062,55.75,75184.12,0.0,0.98894,1e-05,1.73848]
[1779496766709,55.75,75180.79,0.0,0.98891,1e-05,1.74244]
[1779496769731,55.75,75175.74,0.0,0.98887,1e-05,1.74841]
[1779496772751,55.75,75179.2,0.0,0.98891,1e-05,1.74279]
[1779496777787,55.75,75181.84,0.0,0.98893,1e-05,1.73983]
[1779496779801,55.75,75188.08,0.0,0.98899,1e-05,1.73261]
[1779496780809,55.75,75192.66,0.0,0.98902,1e-05,1.72732]
[1779496782822,55.75,75193.82,0.0,0.98903,1e-05,1.72609]
[1779496785207,55.76,75202.27,0.0,0.98911,1e-05,1.7164]
[1779496786850,55.75,75205.17,0.0,0.98913,1e-05,1.71276]
[1779496788864,55.75,75209.06,0.0,0.98917,1e-05,1.7076]
[1779496793898,55.74,75208.89,0.0,0.98918,1e-05,1.70617]
[1779496796919,55.73,75215.81,0.0,0.98925,1e-05,1.69724]
[1779496797927,55.73,75222.37,0.0,0.98931,1e-05,1.68941]
[1779496798933,55.73,75222.96,0.0,0.98931,1e-05,1.68844]
[1779496801956,55.72,75229.25,0.0,0.98937,1e-05,1.68038]
[1779496803970,55.72,75223.14,0.0,0.98932,1e-05,1.68678]
[1779496805348,55.72,75218.75,0.0,0.98929,1e-05,1.69151]
[1779496807998,55.71,75216.52,0.0,0.98928,1e-05,1.69316]
[1779496812030,55.7,75206.73,0.0,0.9892,1e-05,1.70316]
[1779496813037,55.7,75206.76,0.0,0.98921,1e-05,1.70279]
[1779496818075,55.71,75206.82,0.0,0.9892,1e-05,1.70312]
[1779496820089,55.7,75212.26,0.0,0.98925,1e-05,1.69661]
[1779496825124,55.7,75200.24,0.0,0.98916,1e-05,1.70926]
[1779496826131,55.7,75193.0,0.0,0.98909,1e-05,1.71772]
[1779496827139,55.7,75191.11,0.0,0.98908,1e-05,1.71996]
[1779496830159,55.7,75185.56,0.0,0.98903,1e-05,1.72657]
[1779496832176,55.7,75172.64,0.0,0.98893,1e-05,1.74016]
[1779496833185,55.7,75166.82,0.0,0.98887,1e-05,1.74701]
[1779496834195,55.7,75167.59,0.0,0.98888,1e-05,1.74611]
[1779496835200,55.7,75183.34,0.0,0.98902,1e-05,1.72767]
[1779496836209,55.7,75190.54,0.0,0.98908,1e-05,1.71933]
[1779496837215,55.7,75189.45,0.0,0.98907,1e-05,1.72065]
[1779496840236,55.7,75177.43,0.0,0.98897,1e-05,1.73484]
[1779496841243,55.7,75170.93,0.0,0.98891,1e-05,1.74249]
[1779496842251,55.7,75169.76,0.0,0.9889,1e-05,1.74388]
[1779496843258,55.7,75163.47,0.0,0.98884,1e-05,1.75131]
[1779496844264,55.7,75159.12,0.0,0.9888,1e-05,1.75645]
[1779496846284,55.7,75155.46,0.0,0.98877,1e-05,1.76076]
[1779496847295,55.7,75149.55,0.0,0.98872,1e-05,1.76776]
[1779496848299,55.7,75152.39,0.0,0.98874,1e-05,1.76436]
[1779496853333,55.7,75163.05,0.0,0.98884,1e-05,1.7511]
[1779496854341,55.7,75167.14,0.0,0.98888,1e-05,1.74628]
[1779496856355,55.7,75173.03,0.0,0.98893,1e-05,1.73939]
[1779496857361,55.7,75183.62,0.0,0.98902,1e-05,1.72702]
[1779496858370,55.7,75187.93,0.0,0.98906,1e-05,1.72205]
[1779496861390,55.7,75193.04,0.0,0.9891,1e-05,1.71627]
[1779496862397,55.7,75199.39,0.0,0.98916,1e-05,1.70899]
[1779496863407,55.7,75200.02,0.0,0.98917,1e-05,1.70793]
[1779496868450,55.69,75203.3,0.0,0.9892,1e-05,1.70307]
[1779496869446,55.69,75195.06,0.0,0.98913,1e-05,1.71284]
[1779496870453,55.69,75189.36,0.0,0.98908,1e-05,1.71968]
[1779496871459,55.69,75184.06,0.0,0.98903,1e-05,1.72607]
[1779496874484,55.7,75178.04,0.0,0.98898,1e-05,1.73341]
[1779496875890,55.7,75142.3,0.0,0.98866,1e-05,1.77568]
[1779496877508,55.7,75144.62,0.0,0.98868,1e-05,1.77302]
[1779496879524,55.7,75150.26,0.0,0.98873,1e-05,1.76625]
[1779496881547,55.7,75163.34,0.0,0.98885,1e-05,1.75075]
[1779496882550,55.7,75179.27,0.0,0.98899,1e-05,1.73206]
[1779496883556,55.7,75191.56,0.0,0.98909,1e-05,1.71778]
[1779496884565,55.69,75190.34,0.0,0.98908,1e-05,1.71885]
[1779496885992,55.69,75177.67,0.0,0.98897,1e-05,1.73374]
[1779496887590,55.69,75192.05,0.0,0.9891,1e-05,1.71627]
[1779496888599,55.69,75197.82,0.0,0.98916,1e-05,1.70926]
[1779496892627,55.68,75203.36,0.0,0.98922,1e-05,1.7]
[1779496897667,55.67,75209.0,0.0,0.98928,1e-05,1.69199]
[1779496898672,55.67,75219.76,0.0,0.98937,1e-05,1.67981]
[1779496899677,55.67,75224.97,0.0,0.98942,1e-05,1.67361]
[1779496902697,55.66,75231.84,0.0,0.98948,1e-05,1.66504]
[1779496906149,55.66,75222.93,0.0,0.98941,1e-05,1.67439]
[1779496908739,55.65,75215.94,0.0,0.98936,1e-05,1.68153]
[1779496911761,55.65,75208.7,0.0,0.9893,1e-05,1.68894]
[1779496912768,55.65,75201.85,0.0,0.98925,1e-05,1.6965]
[1779496914781,55.64,75196.42,0.0,0.98921,1e-05,1.70211]
[1779496916225,55.64,75203.72,0.0,0.98927,1e-05,1.6934]
[1779496917803,55.64,75196.89,0.0,0.98922,1e-05,1.70064]
[1779496921835,55.63,75202.16,0.0,0.98927,1e-05,1.69364]
[1779496922843,55.63,75210.33,0.0,0.98934,1e-05,1.68397]
[1779496923844,55.63,75216.8,0.0,0.9894,1e-05,1.6763]
[1779496924852,55.62,75220.03,0.0,0.98943,1e-05,1.67208]
[1779496929903,55.62,75230.34,0.0,0.98952,1e-05,1.65975]
[1779496934944,55.61,75229.52,0.0,0.98952,1e-05,1.65919]
[1779496940982,55.6,75228.65,0.0,0.98953,1e-05,1.65866]
[1779496942998,55.6,75217.2,0.0,0.98943,1e-05,1.67138]
[1779496944003,55.6,75213.1,0.0,0.9894,1e-05,1.67549]
[1779496946438,55.59,75203.94,0.0,0.98933,1e-05,1.68537]
[1779496951053,55.58,75194.89,0.0,0.98927,1e-05,1.69265]
[1779496952059,55.59,75180.42,0.0,0.98914,1e-05,1.71005]
[1779496953066,55.59,75171.84,0.0,0.98906,1e-05,1.72055]
[1779496955081,55.59,75177.99,0.0,0.98912,1e-05,1.71352]
[1779496960116,55.59,75177.88,0.0,0.98911,1e-05,1.71399]
[1779496965151,55.61,75172.13,0.0,0.98904,1e-05,1.72351]
[1779496970187,55.61,75175.38,0.0,0.98907,1e-05,1.72042]
[1779496975224,55.62,75173.18,0.0,0.98905,1e-05,1.72328]
[1779496980257,55.61,75171.32,0.0,0.98903,1e-05,1.72491]
[1779496986299,55.6,75170.97,0.0,0.98905,1e-05,1.72318]
[1779496988331,55.6,75177.89,0.0,0.98911,1e-05,1.71442]
[1779496989339,55.59,75186.95,0.0,0.98919,1e-05,1.70359]
[1779496990346,55.59,75186.55,0.0,0.98919,1e-05,1.70415]
[1779496992360,55.6,75177.06,0.0,0.9891,1e-05,1.71534]
[1779496993366,55.6,75176.48,0.0,0.9891,1e-05,1.71609]
[1779496998402,55.6,75188.03,0.0,0.98919,1e-05,1.70312]
[1779496999409,55.6,75190.68,0.0,0.98922,1e-05,1.69975]
[1779497004443,55.59,75186.58,0.0,0.9892,1e-05,1.70298]
[1779497007464,55.58,75178.74,0.0,0.98913,1e-05,1.71154]
[1779497009479,55.58,75175.01,0.0,0.9891,1e-05,1.71522]
[1779497014518,55.57,75180.99,0.0,0.98917,1e-05,1.70547]
[1779497019551,55.56,75183.68,0.0,0.98921,1e-05,1.70081]
[1779497023579,55.56,75186.04,0.0,0.98923,1e-05,1.69731]
[1779497028613,55.55,75189.38,0.0,0.98927,1e-05,1.6928]
[1779497029622,55.55,75195.78,0.0,0.98932,1e-05,1.68516]
[1779497030628,55.55,75200.61,0.0,0.98937,1e-05,1.67936]
[1779497032644,55.55,75205.52,0.0,0.98941,1e-05,1.67323]
[1779497034669,55.54,75211.47,0.0,0.98947,1e-05,1.66595]
[1779497037095,55.54,75216.85,0.0,0.98952,1e-05,1.65913]
[1779497040710,55.53,75222.43,0.0,0.98957,1e-05,1.65213]
[1779497044747,55.53,75230.86,0.0,0.98965,1e-05,1.64176]
[1779497047166,55.52,75232.67,0.0,0.98966,1e-05,1.63912]
[1779497052799,55.52,75233.56,0.0,0.98968,1e-05,1.63715]
[1779497054811,55.52,75226.56,0.0,0.98962,1e-05,1.64461]
[1779497059849,55.51,75228.04,0.0,0.98964,1e-05,1.64193]
[1779497064888,55.5,75226.09,0.0,0.98963,1e-05,1.6431]
[1779497067306,55.5,75223.61,0.0,0.98962,1e-05,1.64526]
[1779497069923,55.5,75230.24,0.0,0.98968,1e-05,1.63741]
[1779497072944,55.49,75236.1,0.0,0.98974,1e-05,1.62873]
[1779497077376,55.49,75242.36,0.0,0.9898,1e-05,1.62087]
[1779497083014,55.48,75245.13,0.0,0.98982,1e-05,1.61697]
[1779497087449,55.48,75235.07,0.0,0.98975,1e-05,1.62738]
[1779497091076,55.47,75234.62,0.0,0.98975,1e-05,1.62735]
[1779497094098,55.47,75241.29,0.0,0.98981,1e-05,1.61926]
[1779497099141,55.46,75241.4,0.0,0.98981,1e-05,1.61836]
[1779497101152,55.46,75225.15,0.0,0.98968,1e-05,1.63634]
[1779497102158,55.46,75210.71,0.0,0.98956,1e-05,1.65219]
[1779497104173,55.46,75215.86,0.0,0.98961,1e-05,1.64617]
[1779497109208,55.45,75223.57,0.0,0.98968,1e-05,1.63648]
[1779497112229,55.45,75228.36,0.0,0.98972,1e-05,1.63157]
[1779497117667,55.45,75230.3,0.0,0.98974,1e-05,1.62883]
[1779497121343,55.45,75226.44,0.0,0.98971,1e-05,1.63257]
[1779497123358,55.44,75231.7,0.0,0.98976,1e-05,1.6263]
[1779497127748,55.44,75240.68,0.0,0.98984,1e-05,1.61538]
[1779497130407,55.44,75240.94,0.0,0.98984,1e-05,1.61473]
[1779497132425,55.43,75234.08,0.0,0.9898,1e-05,1.6205]
[1779497133430,55.43,75234.71,0.0,0.9898,1e-05,1.61945]
[1779497135444,55.43,75241.01,0.0,0.98986,1e-05,1.61228]
[1779497137458,55.43,75243.34,0.0,0.98988,1e-05,1.60937]
[1779497142495,55.42,75246.1,0.0,0.98991,1e-05,1.6054]
[1779497147530,55.42,75241.39,0.0,0.98987,1e-05,1.60989]
[1779497152563,55.41,75240.53,0.0,0.98987,1e-05,1.61011]
[1779497157599,55.41,75238.21,0.0,0.98986,1e-05,1.61195]
[1779497160621,55.4,75244.49,0.0,0.98991,1e-05,1.60443]
[1779497161628,55.4,75249.52,0.0,0.98995,1e-05,1.59888]
[1779497162636,55.4,75250.77,0.0,0.98997,1e-05,1.59739]
[1779497165655,55.4,75243.08,0.0,0.98991,1e-05,1.60551]
[1779497170691,55.4,75247.43,0.0,0.98995,1e-05,1.60008]
[1779497175730,55.39,75252.59,0.0,0.98999,1e-05,1.59395]
[1779497176733,55.39,75269.2,0.0,0.99012,1e-05,1.57557]
[1779497177741,55.39,75278.52,0.0,0.9902,1e-05,1.56539]
[1779497178746,55.39,75276.47,0.0,0.99018,1e-05,1.56756]
[1779497182789,55.39,75271.22,0.0,0.99014,1e-05,1.57298]
[1779497183792,55.39,75226.07,0.0,0.98978,1e-05,1.62254]
[1779497188826,55.38,75225.03,0.0,0.98978,1e-05,1.62305]
[1779497193866,55.38,75222.05,0.0,0.98977,1e-05,1.62405]
[1779497198259,55.38,75229.69,0.0,0.98983,1e-05,1.61489]
[1779497203932,55.37,75226.23,0.0,0.98981,1e-05,1.61781]
[1779497208967,55.36,75228.4,0.0,0.98984,1e-05,1.61462]
[1779497214002,55.36,75230.41,0.0,0.98986,1e-05,1.61163]
[1779497219042,55.35,75234.07,0.0,0.98989,1e-05,1.60683]
[1779497224080,55.35,75240.63,0.0,0.98995,1e-05,1.59888]
[1779497225087,55.35,75245.74,0.0,0.98999,1e-05,1.59313]
[1779497227098,55.35,75239.99,0.0,0.98995,1e-05,1.59922]
[1779497232133,55.34,75239.66,0.0,0.98995,1e-05,1.59894]
[1779497234149,55.34,75245.44,0.0,0.99,1e-05,1.59221]
[1779497235157,55.34,75251.14,0.0,0.99005,1e-05,1.58595]
[1779497236164,55.34,75251.96,0.0,0.99005,1e-05,1.58495]
[1779497241199,55.34,75249.01,0.0,0.99003,1e-05,1.5877]
[1779497245228,55.33,75254.07,0.0,0.99008,1e-05,1.5818]
[1779497248611,55.33,75244.25,0.0,0.99,1e-05,1.59221]
[1779497250263,55.33,75237.32,0.0,0.98994,1e-05,1.59974]
[1779497251270,55.33,75236.47,0.0,0.98995,1e-05,1.59904]
[1779497256306,55.33,75236.31,0.0,0.98995,1e-05,1.59867]
[1779497262347,55.32,75232.64,0.0,0.98993,1e-05,1.60205]
[1779497267383,55.32,75233.61,0.0,0.98994,1e-05,1.60043]
[1779497273423,55.32,75234.03,0.0,0.98995,1e-05,1.59932]
[1779497278823,55.31,75229.92,0.0,0.98992,1e-05,1.60319]
[1779497284505,55.31,75229.33,0.0,0.98992,1e-05,1.60326]
[1779497289540,55.3,75229.72,0.0,0.98992,1e-05,1.60223]
[1779497294574,55.3,75230.18,0.0,0.98993,1e-05,1.60112]
[1779497299613,55.3,75230.52,0.0,0.98994,1e-05,1.60014]
[1779497304684,55.27,75226.85,0.0,0.98994,1e-05,1.60024]
[1779497307691,55.27,75219.91,0.0,0.98988,1e-05,1.60757]
[1779497312726,55.26,75221.72,0.0,0.98991,1e-05,1.6034]
[1779497315748,55.26,75231.27,0.0,0.98999,1e-05,1.59248]
[1779497316756,55.26,75236.78,0.0,0.99004,1e-05,1.58631]
[1779497317762,55.26,75238.53,0.0,0.99005,1e-05,1.5843]
[1779497320784,55.26,75244.29,0.0,0.9901,1e-05,1.57772]
[1779497321790,55.26,75244.84,0.0,0.99011,1e-05,1.57704]
[1779497326826,55.25,75243.18,0.0,0.99009,1e-05,1.57848]
[1779497331861,55.25,75247.49,0.0,0.99013,1e-05,1.57342]
[1779497336895,55.25,75244.9,0.0,0.99011,1e-05,1.57594]
[1779497340923,55.25,75251.05,0.0,0.99016,1e-05,1.56941]
[1779497342937,55.25,75253.13,0.0,0.99018,1e-05,1.56746]
[1779497347976,55.25,75250.64,0.0,0.99016,1e-05,1.56997]
[1779497353012,55.25,75251.13,0.0,0.99016,1e-05,1.56922]
[1779497358045,55.25,75254.5,0.0,0.99019,1e-05,1.56536]
[1779497363079,55.25,75257.93,0.0,0.99022,1e-05,1.56146]
[1779497369465,55.25,75258.94,0.0,0.99023,1e-05,1.56016]
[1779497375167,55.25,75262.01,0.0,0.99026,1e-05,1.55515]
[1779497377180,55.25,75269.29,0.0,0.99032,1e-05,1.54725]
[1779497379536,55.25,75273.8,0.0,0.99036,1e-05,1.54238]
[1779497385237,55.25,75273.74,0.0,0.99036,1e-05,1.54241]
[1779497390273,55.24,75274.33,0.0,0.99036,1e-05,1.54176]
[1779497394300,55.24,75268.09,0.0,0.99031,1e-05,1.54846]
[1779497399676,55.24,75269.78,0.0,0.99033,1e-05,1.54658]
[1779497405377,55.24,75274.38,0.0,0.99036,1e-05,1.54161]
[1779497407390,55.24,75276.62,0.0,0.99038,1e-05,1.53921]
[1779497412431,55.24,75272.07,0.0,0.99034,1e-05,1.54413]
[1779497413437,55.24,75269.51,0.0,0.99032,1e-05,1.54688]
[1779497418469,55.24,75269.14,0.0,0.99032,1e-05,1.54727]
[1779497419816,55.24,75262.31,0.0,0.99027,1e-05,1.55463]
[1779497422497,55.24,75262.03,0.0,0.99027,1e-05,1.55489]
[1779497427534,55.24,75259.61,0.0,0.99025,1e-05,1.55741]
[1779497429888,55.24,75266.26,0.0,0.9903,1e-05,1.55015]
[1779497431559,55.24,75267.53,0.0,0.99032,1e-05,1.54727]
[1779497436598,55.24,75268.14,0.0,0.99032,1e-05,1.54657]
[1779497441632,55.24,75268.88,0.0,0.99033,1e-05,1.54573]
[1779497446667,55.24,75269.61,0.0,0.99034,1e-05,1.54491]
[1779497451702,55.24,75271.27,0.0,0.99035,1e-05,1.54311]
[1779497456737,55.24,75271.31,0.0,0.99035,1e-05,1.54306]
[1779497461772,55.24,75270.16,0.0,0.99034,1e-05,1.5443]
[1779497466815,55.24,75269.41,0.0,0.99033,1e-05,1.5451]
[1779497471846,55.24,75271.25,0.0,0.99035,1e-05,1.54312]
[1779497476882,55.24,75272.14,0.0,0.99036,1e-05,1.54217]
[1779497480909,55.24,75277.59,0.0,0.9904,1e-05,1.53634]
[1779497485955,55.24,75279.84,0.0,0.99042,1e-05,1.53399]
[1779497491003,55.24,75281.24,0.0,0.99044,1e-05,1.53106]
[1779497495023,55.24,75287.54,0.0,0.99048,1e-05,1.52442]
[1779497499048,55.24,75289.23,0.0,0.9905,1e-05,1.52274]
[1779497504083,55.24,75294.32,0.0,0.99053,1e-05,1.5175]
[1779497509118,55.25,75296.64,0.0,0.99055,1e-05,1.51527]
[1779497514153,55.25,75298.39,0.0,0.99056,1e-05,1.51367]
[1779497519188,55.25,75300.02,0.0,0.99057,1e-05,1.51223]
[1779497524222,55.25,75297.8,0.0,0.99055,1e-05,1.51485]
[1779497529265,55.25,75297.0,0.0,0.99055,1e-05,1.51598]
[1779497530601,55.25,75303.81,0.0,0.9906,1e-05,1.50884]
[1779497531273,55.25,75303.81,0.0,0.9906,1e-05,1.50891]
[1779497536307,55.26,75301.91,0.0,0.99058,1e-05,1.51123]
[1779497540673,55.27,75295.64,0.0,0.99051,1e-05,1.52021]
[1779497546378,55.29,75295.15,0.0,0.99049,1e-05,1.52357]
[1779497549401,55.3,75287.62,0.0,0.99042,1e-05,1.5328]
[1779497550742,55.3,75281.62,0.0,0.99037,1e-05,1.5395]
[1779497552420,55.3,75276.69,0.0,0.99034,1e-05,1.54365]
[1779497554436,55.3,75274.78,0.0,0.99033,1e-05,1.5458]
[1779497559470,55.3,75271.99,0.0,0.99031,1e-05,1.54881]
[1779497562492,55.3,75277.01,0.0,0.99034,1e-05,1.54342]
[1779497567526,55.31,75277.99,0.0,0.99035,1e-05,1.54242]
[1779497572561,55.31,75280.45,0.0,0.99037,1e-05,1.53983]
[1779497577597,55.31,75279.93,0.0,0.99037,1e-05,1.54045]
[1779497582632,55.31,75282.01,0.0,0.99038,1e-05,1.5383]
[1779497587666,55.31,75288.29,0.0,0.99043,1e-05,1.5317]
[1779497592701,55.32,75289.51,0.0,0.99043,1e-05,1.53157]
[1779497597735,55.32,75291.75,0.0,0.99044,1e-05,1.53003]
[1779497602772,55.33,75292.32,0.0,0.99044,1e-05,1.53025]
[1779497604786,55.33,75295.16,0.0,0.99046,1e-05,1.52766]
[1779497607809,55.34,75300.43,0.0,0.99049,1e-05,1.52328]
[1779497612842,55.35,75302.44,0.0,0.9905,1e-05,1.52195]
[1779497617877,55.37,75304.2,0.0,0.9905,1e-05,1.52231]
[1779497622913,55.38,75303.88,0.0,0.99048,1e-05,1.52488]
[1779497627946,55.4,75305.29,0.0,0.99048,1e-05,1.52551]
[1779497631309,55.41,75311.28,0.0,0.99051,1e-05,1.52087]
[1779497633991,55.42,75322.15,0.0,0.99058,1e-05,1.51095]
[1779497636006,55.43,75323.28,0.0,0.99058,1e-05,1.51109]
[1779497641041,55.45,75323.69,0.0,0.99056,1e-05,1.51358]
[1779497646075,55.47,75327.82,0.0,0.99058,1e-05,1.51187]
[1779497652119,55.49,75329.0,0.0,0.99056,1e-05,1.51361]
[1779497657153,55.49,75324.43,0.0,0.99052,1e-05,1.51902]
[1779497662188,55.49,75323.72,0.0,0.99052,1e-05,1.51991]
[1779497667223,55.49,75323.87,0.0,0.99052,1e-05,1.51988]
[1779497672258,55.49,75326.29,0.0,0.99054,1e-05,1.51599]
[1779497677293,55.49,75327.03,0.0,0.99055,1e-05,1.51536]
[1779497682327,55.49,75326.89,0.0,0.99055,1e-05,1.51566]
[1779497687363,55.5,75327.64,0.0,0.99055,1e-05,1.51501]
[1779497692399,55.5,75325.85,0.0,0.99054,1e-05,1.51707]
[1779497693406,55.5,75299.8,0.0,0.99034,1e-05,1.54473]
[1779497694413,55.5,75288.52,0.0,0.99025,1e-05,1.55681]
[1779497695425,55.5,75287.55,0.0,0.99024,1e-05,1.55781]
[1779497700456,55.49,75286.08,0.0,0.99023,1e-05,1.55915]
[1779497703477,55.49,75280.72,0.0,0.99019,1e-05,1.56479]
[1779497707505,55.49,75287.08,0.0,0.99024,1e-05,1.55772]
[1779497712542,55.49,75284.83,0.0,0.99022,1e-05,1.55995]
[1779497717576,55.49,75283.18,0.0,0.99021,1e-05,1.56152]
[1779497722611,55.49,75293.3,0.0,0.99029,1e-05,1.55043]
[1779497723619,55.49,75296.41,0.0,0.99032,1e-05,1.54707]
[1779497728654,55.49,75297.39,0.0,0.99033,1e-05,1.54594]
[1779497733689,55.49,75300.54,0.0,0.99036,1e-05,1.54102]
[1779497738729,55.49,75299.83,0.0,0.99035,1e-05,1.54177]
[1779497743764,55.49,75298.87,0.0,0.99035,1e-05,1.54279]
[1779497748798,55.49,75301.76,0.0,0.99037,1e-05,1.53972]
[1779497753833,55.49,75299.42,0.0,0.99035,1e-05,1.54227]
[1779497758869,55.49,75295.77,0.0,0.99032,1e-05,1.54619]
[1779497763904,55.49,75299.54,0.0,0.99035,1e-05,1.54217]
[1779497768939,55.49,75303.53,0.0,0.99038,1e-05,1.53795]
[1779497773974,55.49,75306.55,0.0,0.99041,1e-05,1.5348]
[1779497779009,55.49,75304.09,0.0,0.99039,1e-05,1.5375]
[1779497781032,55.49,75299.69,0.0,0.99035,1e-05,1.54221]
[1779497786067,55.49,75301.75,0.0,0.99036,1e-05,1.54042]
[1779497791102,55.49,75302.81,0.0,0.99038,1e-05,1.53782]
[1779497796146,55.49,75299.29,0.0,0.99035,1e-05,1.5416]
[1779497801177,55.49,75298.8,0.0,0.99035,1e-05,1.54214]
[1779497806211,55.49,75301.78,0.0,0.99037,1e-05,1.53897]
[1779497808226,55.49,75305.0,0.0,0.9904,1e-05,1.53556]
[1779497813261,55.49,75305.58,0.0,0.9904,1e-05,1.535]
[1779497818295,55.49,75304.79,0.0,0.9904,1e-05,1.53592]
[1779497824338,55.49,75304.81,0.0,0.9904,1e-05,1.53597]
[1779497830380,55.49,75304.5,0.0,0.99039,1e-05,1.53638]
[1779497835415,55.49,75305.56,0.0,0.9904,1e-05,1.53531]
[1779497840450,55.5,75306.81,0.0,0.99041,1e-05,1.53403]
[1779497846491,55.5,75307.57,0.0,0.99041,1e-05,1.53329]
[1779497854548,55.5,75308.01,0.0,0.99043,1e-05,1.53144]
[1779497859584,55.5,75306.98,0.0,0.99042,1e-05,1.5326]
[1779497864621,55.5,75304.91,0.0,0.9904,1e-05,1.53486]
[1779497869654,55.5,75312.14,0.0,0.99046,1e-05,1.52725]
[1779497874689,55.5,75314.4,0.0,0.99047,1e-05,1.52498]
[1779497879725,55.5,75312.93,0.0,0.99046,1e-05,1.52665]
[1779497884760,55.5,75315.13,0.0,0.99048,1e-05,1.52441]
[1779497889794,55.5,75317.05,0.0,0.99049,1e-05,1.52247]
[1779497894830,55.5,75315.24,0.0,0.99048,1e-05,1.52447]
[1779497899864,55.5,75313.83,0.0,0.99047,1e-05,1.52605]
[1779497904899,55.5,75316.15,0.0,0.99048,1e-05,1.52368]
[1779497911948,55.5,75319.4,0.0,0.99052,1e-05,1.51892]
[1779497916995,55.5,75320.79,0.0,0.99053,1e-05,1.51755]
[1779497922032,55.5,75320.88,0.0,0.99053,1e-05,1.51755]
[1779497927067,55.5,75321.65,0.0,0.99053,1e-05,1.51683]
[1779497932102,55.51,75312.37,0.0,0.99046,1e-05,1.5267]
[1779497938468,55.51,75308.63,0.0,0.99043,1e-05,1.53066]
[1779497947207,55.51,75307.38,0.0,0.99042,1e-05,1.53199]
[1779497952242,55.51,75310.23,0.0,0.99044,1e-05,1.52921]
[1779497957277,55.51,75310.12,0.0,0.99044,1e-05,1.52972]
[1779497964328,55.51,75309.49,0.0,0.99043,1e-05,1.53042]
[1779497969362,55.51,75306.55,0.0,0.99041,1e-05,1.53358]
[1779497974396,55.51,75304.22,0.0,0.9904,1e-05,1.53457]
[1779497979432,55.51,75302.36,0.0,0.99039,1e-05,1.53656]
[1779497985474,55.51,75302.72,0.0,0.99039,1e-05,1.53618]
[1779497992522,55.51,75300.85,0.0,0.99037,1e-05,1.53818]
[1779497995547,55.51,75270.7,0.0,0.99014,1e-05,1.57061]
[1779497996555,55.51,75263.23,0.0,0.99008,1e-05,1.57868]
[1779497997562,55.51,75262.79,0.0,0.99007,1e-05,1.57909]
[1779498002597,55.51,75265.49,0.0,0.99009,1e-05,1.57698]
[1779498004610,55.51,75270.54,0.0,0.99013,1e-05,1.57137]
[1779498009664,55.51,75273.21,0.0,0.99015,1e-05,1.56823]
[1779498011673,55.51,75289.12,0.0,0.99028,1e-05,1.55098]
[1779498012679,55.51,75294.87,0.0,0.99033,1e-05,1.5448]
[1779498013687,55.51,75294.49,0.0,0.99032,1e-05,1.54521]
[1779498018721,55.51,75297.37,0.0,0.99035,1e-05,1.54212]
[1779498023757,55.51,75301.72,0.0,0.99038,1e-05,1.53749]
[1779498028794,55.51,75309.11,0.0,0.99044,1e-05,1.52967]
[1779498029799,55.51,75316.48,0.0,0.99049,1e-05,1.52188]
[1779498030809,55.51,75317.02,0.0,0.9905,1e-05,1.52134]
[1779498035841,55.51,75320.41,0.0,0.99053,1e-05,1.51644]
[1779498040876,55.51,75324.64,0.0,0.99056,1e-05,1.51213]
[1779498043899,55.52,75331.18,0.0,0.99061,1e-05,1.50538]
[1779498045918,55.52,75333.02,0.0,0.99062,1e-05,1.50355]
[1779498048937,55.52,75339.09,0.0,0.99067,1e-05,1.49737]
[1779498050953,55.52,75344.47,0.0,0.99071,1e-05,1.49196]
[1779498056012,55.53,75338.24,0.0,0.99065,1e-05,1.49999]
[1779498061024,55.53,75340.5,0.0,0.99066,1e-05,1.49801]
[1779498064045,55.54,75344.09,0.0,0.99068,1e-05,1.49577]
[1779498067065,55.56,75353.72,0.0,0.99074,1e-05,1.48821]
[1779498069079,55.57,75359.05,0.0,0.99076,1e-05,1.48455]
[1779498072412,55.59,75364.47,0.0,0.99078,1e-05,1.48168]
[1779498078143,55.63,75359.81,0.0,0.99071,1e-05,1.49168]
[1779498083180,55.65,75359.23,0.0,0.99068,1e-05,1.49605]
[1779498084187,55.66,75370.96,0.0,0.99076,1e-05,1.48481]
[1779498089222,55.69,75368.13,0.0,0.99071,1e-05,1.49205]
[1779498090229,55.69,75363.42,0.0,0.99068,1e-05,1.49701]
[1779498095266,55.69,75366.85,0.0,0.99071,1e-05,1.49199]
[1779498096585,55.69,75374.3,0.0,0.99077,1e-05,1.48428]
[1779498103322,55.69,75369.66,0.0,0.99073,1e-05,1.48908]
[1779498108357,55.69,75366.38,0.0,0.99071,1e-05,1.49248]
[1779498113393,55.69,75366.36,0.0,0.99071,1e-05,1.4925]
[1779498118428,55.69,75364.77,0.0,0.99069,1e-05,1.49415]
[1779498123464,55.69,75363.37,0.0,0.99068,1e-05,1.4956]
[1779498126798,55.69,75369.44,0.0,0.99073,1e-05,1.48931]
[1779498132526,55.69,75370.25,0.0,0.99074,1e-05,1.48847]
[1779498137561,55.69,75375.02,0.0,0.99077,1e-05,1.48354]
[1779498142595,55.69,75376.09,0.0,0.99078,1e-05,1.48244]
[1779498145617,55.69,75376.73,0.0,0.99078,1e-05,1.48178]
[1779498150655,55.69,75379.0,0.0,0.9908,1e-05,1.47944]
[1779498155687,55.69,75377.83,0.0,0.9908,1e-05,1.4792]
[1779498160725,55.69,75376.79,0.0,0.99079,1e-05,1.48027]
[1779498164753,55.69,75382.48,0.0,0.99084,1e-05,1.47442]
[1779498169788,55.69,75386.94,0.0,0.99087,1e-05,1.46984]
[1779498172809,55.69,75394.03,0.0,0.99092,1e-05,1.4626]
[1779498175831,55.69,75401.52,0.0,0.99098,1e-05,1.45498]
[1779498178852,55.69,75414.0,0.0,0.99107,1e-05,1.44235]
[1779498183885,55.69,75411.6,0.0,0.99105,1e-05,1.44477]
[1779498188922,55.73,75412.11,0.0,0.99101,1e-05,1.45039]
[1779498193957,55.75,75413.83,0.0,0.99101,1e-05,1.45104]
[1779498195971,55.76,75405.71,0.0,0.99093,1e-05,1.46149]
[1779498201006,55.8,75401.2,0.0,0.99086,1e-05,1.47077]
[1779498206041,55.82,75399.73,0.0,0.99082,1e-05,1.47638]
[1779498212083,55.82,75395.2,0.0,0.9908,1e-05,1.47958]
[1779498217438,55.82,75394.84,0.0,0.9908,1e-05,1.47995]
[1779498223161,55.82,75392.84,0.0,0.99078,1e-05,1.48201]
[1779498228197,55.82,75393.24,0.0,0.99078,1e-05,1.48159]
[1779498233234,55.82,75398.09,0.0,0.99082,1e-05,1.47661]
[1779498239276,55.82,75400.79,0.0,0.99084,1e-05,1.47385]
[1779498244314,55.82,75395.62,0.0,0.9908,1e-05,1.47915]
[1779498249347,55.83,75398.67,0.0,0.99082,1e-05,1.47625]
[1779498254382,55.83,75402.19,0.0,0.99085,1e-05,1.47265]
[1779498259417,55.83,75398.46,0.0,0.99082,1e-05,1.47646]
[1779498264452,55.83,75396.74,0.0,0.99081,1e-05,1.47823]
[1779498269488,55.83,75395.75,0.0,0.9908,1e-05,1.47924]
[1779498274523,55.83,75396.19,0.0,0.99081,1e-05,1.47735]
[1779498279558,55.83,75399.57,0.0,0.99084,1e-05,1.47388]
[1779498284592,55.83,75395.05,0.0,0.9908,1e-05,1.47851]
[1779498290954,55.83,75394.45,0.0,0.9908,1e-05,1.47913]
[1779498296676,55.83,75396.25,0.0,0.99081,1e-05,1.47728]
[1779498301714,55.83,75391.65,0.0,0.99078,1e-05,1.48201]
[1779498306747,55.83,75389.18,0.0,0.99076,1e-05,1.48473]
[1779498311782,55.83,75382.93,0.0,0.99071,1e-05,1.49118]
[1779498312789,55.83,75382.16,0.0,0.99071,1e-05,1.49198]
[1779498320845,55.83,75378.44,0.0,0.99068,1e-05,1.49583]
[1779498325880,55.83,75373.64,0.0,0.99064,1e-05,1.50081]
[1779498330915,55.83,75372.61,0.0,0.99064,1e-05,1.50188]
[1779498338977,55.83,75371.82,0.0,0.99064,1e-05,1.50124]
[1779498344113,55.83,75375.79,0.0,0.99067,1e-05,1.49711]
[1779498346046,55.83,75388.03,0.0,0.99076,1e-05,1.48446]
[1779498347051,55.83,75387.66,0.0,0.99076,1e-05,1.48484]
[1779498352086,55.83,75390.23,0.0,0.99078,1e-05,1.4822]
[1779498357122,55.83,75388.09,0.0,0.99076,1e-05,1.4844]
[1779498364171,55.83,75388.55,0.0,0.99076,1e-05,1.48393]
[1779498366185,55.83,75383.18,0.0,0.99072,1e-05,1.48946]
[1779498371528,55.83,75378.1,0.0,0.99069,1e-05,1.49472]
[1779498377263,55.83,75373.12,0.0,0.99065,1e-05,1.49988]
[1779498384310,55.83,75372.43,0.0,0.99064,1e-05,1.5006]
[1779498389345,55.83,75371.24,0.0,0.99063,1e-05,1.50184]
[1779498393375,55.83,75365.44,0.0,0.9906,1e-05,1.50641]
[1779498398409,55.83,75363.14,0.0,0.99058,1e-05,1.50881]
[1779498399727,55.83,75368.17,0.0,0.99062,1e-05,1.50357]
[1779498401430,55.83,75371.94,0.0,0.99065,1e-05,1.49965]
[1779498406465,55.83,75372.52,0.0,0.99065,1e-05,1.49905]
[1779498411500,55.83,75372.41,0.0,0.99065,1e-05,1.49916]
[1779498416535,55.83,75373.0,0.0,0.99066,1e-05,1.49855]
[1779498421570,55.83,75374.72,0.0,0.99067,1e-05,1.49676]
[1779498427616,55.83,75373.36,0.0,0.99066,1e-05,1.49817]
[1779498429946,55.83,75379.8,0.0,0.99071,1e-05,1.4915]
[1779498431643,55.83,75382.47,0.0,0.99073,1e-05,1.48874]
[1779498432649,55.83,75385.09,0.0,0.99075,1e-05,1.48604]
[1779498437685,55.83,75390.05,0.0,0.99078,1e-05,1.48093]
[1779498442720,55.83,75395.81,0.0,0.99083,1e-05,1.47502]
[1779498448762,55.83,75398.12,0.0,0.99084,1e-05,1.47266]
[1779498455813,55.83,75399.06,0.0,0.99086,1e-05,1.47025]
[1779498460848,55.83,75401.59,0.0,0.99088,1e-05,1.46767]
[1779498465883,55.83,75400.84,0.0,0.99087,1e-05,1.46843]
[1779498472932,55.83,75403.43,0.0,0.99089,1e-05,1.46579]
[1779498477967,55.83,75403.45,0.0,0.99089,1e-05,1.46577]
[1779498483002,55.83,75402.14,0.0,0.99088,1e-05,1.4671]
[1779498488040,55.83,75402.43,0.0,0.99088,1e-05,1.46681]
[1779498496095,55.83,75401.88,0.0,0.99088,1e-05,1.46737]
[1779498501131,55.83,75400.43,0.0,0.99087,1e-05,1.46885]
[1779498508181,55.83,75400.1,0.0,0.99087,1e-05,1.46919]
[1779498513217,55.83,75398.97,0.0,0.99087,1e-05,1.4689]
[1779498518252,55.83,75401.31,0.0,0.99088,1e-05,1.46651]
[1779498525302,55.83,75400.72,0.0,0.99088,1e-05,1.46711]
[1779498530649,55.83,75402.4,0.0,0.99089,1e-05,1.4654]
[1779498536380,55.83,75403.95,0.0,0.9909,1e-05,1.46382]
[1779498541414,55.83,75404.99,0.0,0.99091,1e-05,1.46276]
[1779498545443,55.83,75411.01,0.0,0.99096,1e-05,1.45664]
[1779498550789,55.83,75411.99,0.0,0.99096,1e-05,1.45565]
[1779498556521,55.83,75411.62,0.0,0.99096,1e-05,1.45602]
[1779498561555,55.83,75411.58,0.0,0.99096,1e-05,1.45607]
[1779498566591,55.83,75413.4,0.0,0.99097,1e-05,1.45422]
[1779498571628,55.83,75411.52,0.0,0.99097,1e-05,1.45469]
[1779498576661,55.83,75411.47,0.0,0.99097,1e-05,1.45474]
[1779498581696,55.83,75413.93,0.0,0.99099,1e-05,1.45225]
[1779498586732,55.83,75415.34,0.0,0.991,1e-05,1.45083]
[1779498591768,55.83,75416.15,0.0,0.991,1e-05,1.45001]
[1779498596801,55.83,75417.27,0.0,0.99101,1e-05,1.44888]
[1779498601841,55.83,75414.97,0.0,0.99099,1e-05,1.4512]
[1779498602848,55.83,75402.04,0.0,0.9909,1e-05,1.46432]
[1779498603867,55.83,75395.36,0.0,0.99085,1e-05,1.47114]
[1779498605876,55.83,75387.99,0.0,0.99079,1e-05,1.4787]
[1779498607892,55.83,75394.04,0.0,0.99084,1e-05,1.47249]
[1779498611209,55.83,75380.57,0.0,0.99074,1e-05,1.48634]
[1779498611921,55.83,75380.57,0.0,0.99074,1e-05,1.48634]
[1779498616956,55.83,75385.4,0.0,0.99078,1e-05,1.48136]
[1779498618966,55.83,75391.75,0.0,0.99082,1e-05,1.47484]
[1779498619976,55.83,75397.79,0.0,0.99087,1e-05,1.46866]
[1779498621283,55.83,75401.43,0.0,0.99089,1e-05,1.46495]
[1779498627025,55.83,75402.67,0.0,0.9909,1e-05,1.46368]
[1779498632062,55.83,75402.71,0.0,0.99091,1e-05,1.4622]
[1779498637099,55.83,75405.0,0.0,0.99093,1e-05,1.45987]
[1779498642133,55.83,75405.61,0.0,0.99093,1e-05,1.45925]
[1779498647171,55.83,75407.21,0.0,0.99095,1e-05,1.45763]
[1779498652204,55.83,75404.29,0.0,0.99092,1e-05,1.4606]
[1779498657240,55.83,75404.88,0.0,0.99093,1e-05,1.46]
[1779498662278,55.83,75404.58,0.0,0.99093,1e-05,1.4603]
[1779498668319,55.83,75403.73,0.0,0.99092,1e-05,1.46116]
[1779498669327,55.83,75408.86,0.0,0.99096,1e-05,1.45595]
[1779498674361,55.83,75407.5,0.0,0.99095,1e-05,1.45733]
[1779498679396,55.83,75405.91,0.0,0.99094,1e-05,1.45895]
[1779498684433,55.83,75404.59,0.0,0.99093,1e-05,1.46029]
[1779498691779,55.83,75402.4,0.0,0.99092,1e-05,1.46108]
[1779498697523,55.83,75401.17,0.0,0.99091,1e-05,1.46233]
[1779498701849,55.83,75396.1,0.0,0.99087,1e-05,1.4675]
[1779498703564,55.83,75389.48,0.0,0.99082,1e-05,1.47427]
[1779498704572,55.83,75386.86,0.0,0.9908,1e-05,1.47696]
[1779498711920,55.83,75383.58,0.0,0.99078,1e-05,1.48033]
[1779498716656,55.83,75377.71,0.0,0.99074,1e-05,1.48638]
[1779498718670,55.83,75374.27,0.0,0.99071,1e-05,1.48993]
[1779498721989,55.83,75365.71,0.0,0.99064,1e-05,1.4988]
[1779498727732,55.83,75365.51,0.0,0.99064,1e-05,1.49901]
[1779498732768,55.83,75365.97,0.0,0.99065,1e-05,1.49853]
[1779498736087,55.83,75358.92,0.0,0.99059,1e-05,1.50587]
[1779498741832,55.83,75354.48,0.0,0.99056,1e-05,1.51051]
[1779498746870,55.83,75356.36,0.0,0.99057,1e-05,1.50854]
[1779498749891,55.83,75350.97,0.0,0.99053,1e-05,1.51418]
[1779498751905,55.83,75361.1,0.0,0.99062,1e-05,1.50213]
[1779498756941,55.83,75364.17,0.0,0.99064,1e-05,1.49894]
[1779498762984,55.83,75366.68,0.0,0.99066,1e-05,1.49633]
[1779498769025,55.83,75368.44,0.0,0.99067,1e-05,1.49451]
[1779498774059,55.83,75367.86,0.0,0.99067,1e-05,1.49511]
[1779498779096,55.83,75368.55,0.0,0.99068,1e-05,1.49439]
[1779498784130,55.83,75369.04,0.0,0.99068,1e-05,1.49388]
[1779498786440,55.83,75358.06,0.0,0.9906,1e-05,1.5053]
[1779498787151,55.83,75358.06,0.0,0.9906,1e-05,1.5053]
[1779498791179,55.83,75353.6,0.0,0.99056,1e-05,1.50996]
[1779498793195,55.83,75351.71,0.0,0.99055,1e-05,1.51193]
[1779498794200,55.83,75343.38,0.0,0.99048,1e-05,1.52068]
[1779498795208,55.83,75341.0,0.0,0.99047,1e-05,1.52318]
[1779498799234,55.83,75336.45,0.0,0.99043,1e-05,1.52798]
[1779498804272,55.83,75335.99,0.0,0.99043,1e-05,1.52847]
[1779498809306,55.83,75335.3,0.0,0.99042,1e-05,1.52919]
[1779498814341,55.83,75331.27,0.0,0.9904,1e-05,1.53197]
[1779498817361,55.83,75328.75,0.0,0.99038,1e-05,1.53464]
[1779498822396,55.83,75327.18,0.0,0.99037,1e-05,1.5363]
[1779498827433,55.83,75324.67,0.0,0.99035,1e-05,1.53897]
[1779498829445,55.83,75317.7,0.0,0.99029,1e-05,1.54639]
[1779498831459,55.83,75315.38,0.0,0.99028,1e-05,1.54887]
[1779498834479,55.83,75321.0,0.0,0.99032,1e-05,1.54287]
[1779498839515,55.83,75320.31,0.0,0.99031,1e-05,1.54361]
[1779498841528,55.83,75328.55,0.0,0.99038,1e-05,1.53485]
[1779498845558,55.83,75336.84,0.0,0.99044,1e-05,1.52608]
[1779498847572,55.83,75339.4,0.0,0.99046,1e-05,1.52339]
[1779498849586,55.83,75345.86,0.0,0.99051,1e-05,1.51659]
[1779498853614,55.83,75346.92,0.0,0.99052,1e-05,1.51548]
[1779498859675,55.83,75345.01,0.0,0.99051,1e-05,1.51748]
[1779498865713,55.83,75341.0,0.0,0.99047,1e-05,1.5217]
[1779498872764,55.83,75340.37,0.0,0.99048,1e-05,1.52088]
[1779498877799,55.83,75336.33,0.0,0.99045,1e-05,1.52514]
[1779498882833,55.83,75332.18,0.0,0.99042,1e-05,1.52952]
[1779498888875,55.83,75329.76,0.0,0.9904,1e-05,1.53208]
[1779498893910,55.83,75331.42,0.0,0.99041,1e-05,1.53032]
[1779498895924,55.83,75339.73,0.0,0.99047,1e-05,1.52156]
[1779498897216,55.83,75341.34,0.0,0.99049,1e-05,1.51986]
[1779498902974,55.83,75341.18,0.0,0.99048,1e-05,1.52003]
[1779498908020,55.83,75344.37,0.0,0.99051,1e-05,1.51668]
[1779498913044,55.83,75345.7,0.0,0.99052,1e-05,1.51528]
[1779498918080,55.83,75345.42,0.0,0.99052,1e-05,1.51558]
[1779498923114,55.83,75347.75,0.0,0.99054,1e-05,1.51313]
[1779498925128,55.83,75352.47,0.0,0.99057,1e-05,1.50819]
[1779498930164,55.83,75345.63,0.0,0.99052,1e-05,1.51536]
[1779498932177,55.83,75340.5,0.0,0.99049,1e-05,1.51927]
[1779498937506,55.83,75337.32,0.0,0.99046,1e-05,1.52261]
[1779498939227,55.83,75333.81,0.0,0.99044,1e-05,1.52631]
[1779498944555,55.83,75331.59,0.0,0.99042,1e-05,1.52866]
[1779498950304,55.83,75332.19,0.0,0.99042,1e-05,1.52803]
[1779498955339,55.83,75330.84,0.0,0.99041,1e-05,1.52945]
[1779498960376,55.83,75329.75,0.0,0.99041,1e-05,1.5306]
[1779498965411,55.83,75332.94,0.0,0.99043,1e-05,1.52723]
[1779498967424,55.83,75338.04,0.0,0.99047,1e-05,1.52185]
[1779498969440,55.83,75342.36,0.0,0.9905,1e-05,1.51731]
[1779498974474,55.83,75343.12,0.0,0.99051,1e-05,1.51651]
[1779498979509,55.83,75344.47,0.0,0.99052,1e-05,1.5151]
[1779498984547,55.83,75344.5,0.0,0.99052,1e-05,1.51507]
[1779498989581,55.83,75345.01,0.0,0.99052,1e-05,1.51453]
[1779498992601,55.83,75338.37,0.0,0.99048,1e-05,1.52003]
[1779498993613,55.83,75337.74,0.0,0.99048,1e-05,1.52069]
[1779498998647,55.83,75333.44,0.0,0.99044,1e-05,1.52522]
[1779499000662,55.83,75340.2,0.0,0.9905,1e-05,1.5181]
[1779499005696,55.83,75341.81,0.0,0.99051,1e-05,1.51641]
[1779499010732,55.83,75344.79,0.0,0.99053,1e-05,1.51329]
[1779499015765,55.83,75339.95,0.0,0.99049,1e-05,1.51837]
[1779499020801,55.83,75340.48,0.0,0.9905,1e-05,1.51781]
[1779499023823,55.83,75334.76,0.0,0.99045,1e-05,1.52383]
[1779499025836,55.83,75330.29,0.0,0.99042,1e-05,1.52855]
[1779499030871,55.83,75326.87,0.0,0.99039,1e-05,1.53217]
[1779499035906,55.83,75322.03,0.0,0.99035,1e-05,1.5373]
[1779499040941,55.83,75321.49,0.0,0.99035,1e-05,1.53787]
[1779499045977,55.83,75316.83,0.0,0.99031,1e-05,1.54283]
[1779499051010,55.83,75316.27,0.0,0.99032,1e-05,1.54193]
[1779499061082,55.83,75315.52,0.0,0.99031,1e-05,1.54273]
[1779499063096,55.83,75308.71,0.0,0.99026,1e-05,1.55]
[1779499064103,55.83,75301.77,0.0,0.99021,1e-05,1.55743]
[1779499065400,55.83,75291.69,0.0,0.99013,1e-05,1.56829]
[1779499071152,55.83,75288.25,0.0,0.9901,1e-05,1.57201]
[1779499073167,55.83,75297.06,0.0,0.99017,1e-05,1.5625]
[1779499074173,55.83,75299.19,0.0,0.99019,1e-05,1.56021]
[1779499079209,55.83,75298.16,0.0,0.99018,1e-05,1.56131]
[1779499084243,55.83,75296.06,0.0,0.99016,1e-05,1.56357]
[1779499085540,55.83,75308.32,0.0,0.99026,1e-05,1.55041]
[1779499086260,55.83,75308.32,0.0,0.99026,1e-05,1.55041]
[1779499088274,55.83,75315.28,0.0,0.99031,1e-05,1.54298]
[1779499093310,55.83,75319.62,0.0,0.99035,1e-05,1.53837]
[1779499105685,55.83,75324.4,0.0,0.99038,1e-05,1.53329]
[1779499111435,55.83,75326.96,0.0,0.99041,1e-05,1.52909]
[1779499116471,55.83,75330.57,0.0,0.99044,1e-05,1.52528]
[1779499121506,55.83,75335.86,0.0,0.99048,1e-05,1.51971]
[1779499126541,55.83,75335.07,0.0,0.99047,1e-05,1.52054]
[1779499131577,55.83,75332.7,0.0,0.99046,1e-05,1.52303]
[1779499136611,55.83,75332.52,0.0,0.99045,1e-05,1.52322]
[1779499141645,55.83,75339.45,0.0,0.99051,1e-05,1.51593]
[1779499142654,55.83,75340.47,0.0,0.99052,1e-05,1.51486]
[1779499145673,55.83,75345.58,0.0,0.99055,1e-05,1.50951]
[1779499149701,55.83,75349.88,0.0,0.99059,1e-05,1.50501]
[1779499151716,55.83,75354.01,0.0,0.99062,1e-05,1.50071]
[1779499156751,55.83,75355.15,0.0,0.99063,1e-05,1.49952]
[1779499158764,55.83,75358.49,0.0,0.99065,1e-05,1.49605]
[1779499163800,55.83,75359.89,0.0,0.99066,1e-05,1.4946]
[1779499168835,55.83,75363.68,0.0,0.99069,1e-05,1.49067]
[1779499173870,55.83,75367.98,0.0,0.99073,1e-05,1.48476]
[1779499178906,55.83,75367.33,0.0,0.99073,1e-05,1.48543]
[1779499180920,55.83,75372.82,0.0,0.99077,1e-05,1.47977]
[1779499181929,55.83,75375.32,0.0,0.99079,1e-05,1.4772]
[1779499183955,55.83,75377.71,0.0,0.99081,1e-05,1.47475]
[1779499188982,55.83,75374.98,0.0,0.99078,1e-05,1.47755]
[1779499194016,55.83,75382.5,0.0,0.99084,1e-05,1.46984]
[1779499199051,55.83,75386.93,0.0,0.99087,1e-05,1.46531]
[1779499204086,55.83,75381.69,0.0,0.99083,1e-05,1.47067]
[1779499209123,55.83,75383.5,0.0,0.99085,1e-05,1.46882]
[1779499210130,55.83,75394.44,0.0,0.99093,1e-05,1.45766]
[1779499211137,55.83,75395.77,0.0,0.99094,1e-05,1.45631]
[1779499214157,55.83,75401.83,0.0,0.99098,1e-05,1.45016]
[1779499219193,55.83,75400.56,0.0,0.99097,1e-05,1.45145]
[1779499223221,55.83,75405.61,0.0,0.99101,1e-05,1.44634]
[1779499225235,55.83,75408.4,0.0,0.99103,1e-05,1.44353]
[1779499230270,55.83,75408.54,0.0,0.99103,1e-05,1.44339]
[1779499235305,55.83,75407.5,0.0,0.99103,1e-05,1.443]
[1779499240340,55.83,75410.48,0.0,0.99106,1e-05,1.44]
[1779499245376,55.83,75412.17,0.0,0.99107,1e-05,1.4383]
[1779499250412,55.83,75407.2,0.0,0.99103,1e-05,1.44331]
[1779499255445,55.83,75405.47,0.0,0.99102,1e-05,1.44505]
[1779499260479,55.83,75403.74,0.0,0.99101,1e-05,1.4468]
[1779499265515,55.83,75403.8,0.0,0.99101,1e-05,1.44674]
[1779499270550,55.83,75403.69,0.0,0.99101,1e-05,1.44685]
[1779499275584,55.83,75405.16,0.0,0.99102,1e-05,1.44537]
[1779499280620,55.83,75405.73,0.0,0.99102,1e-05,1.44479]
[1779499285654,55.83,75403.25,0.0,0.991,1e-05,1.44729]
[1779499290690,55.83,75399.32,0.0,0.99097,1e-05,1.45127]
[1779499295724,55.83,75399.82,0.0,0.99099,1e-05,1.44933]
[1779499300761,55.83,75399.34,0.0,0.99098,1e-05,1.44982]
[1779499305795,55.83,75398.15,0.0,0.99097,1e-05,1.45102]
[1779499312848,55.83,75396.63,0.0,0.99096,1e-05,1.45256]
[1779499317883,55.83,75396.27,0.0,0.99096,1e-05,1.45293]
[1779499323925,55.83,75395.83,0.0,0.99096,1e-05,1.45337]
[1779499328960,55.83,75396.02,0.0,0.99096,1e-05,1.45318]
[1779499333994,55.83,75397.83,0.0,0.99097,1e-05,1.45134]
[1779499339031,55.83,75396.78,0.0,0.99096,1e-05,1.45241]
[1779499344066,55.83,75396.5,0.0,0.99096,1e-05,1.45269]
[1779499350109,55.83,75396.24,0.0,0.99096,1e-05,1.45296]
[1779499355143,55.83,75395.16,0.0,0.99096,1e-05,1.45261]
[1779499360179,55.83,75394.57,0.0,0.99096,1e-05,1.45321]
[1779499365212,55.83,75391.21,0.0,0.99093,1e-05,1.45662]
[1779499370249,55.83,75392.65,0.0,0.99094,1e-05,1.45516]
[1779499377585,55.83,75393.22,0.0,0.99095,1e-05,1.45458]
[1779499386361,55.83,75392.87,0.0,0.99094,1e-05,1.45494]
[1779499394416,55.83,75394.3,0.0,0.99095,1e-05,1.45349]
[1779499399452,55.83,75393.14,0.0,0.99095,1e-05,1.45466]
[1779499404487,55.83,75392.63,0.0,0.99094,1e-05,1.45518]
[1779499409523,55.83,75394.19,0.0,0.99095,1e-05,1.4536]
[1779499417866,55.83,75395.37,0.0,0.99097,1e-05,1.45096]
[1779499423621,55.83,75395.43,0.0,0.99097,1e-05,1.4509]
[1779499428656,55.83,75395.28,0.0,0.99097,1e-05,1.45106]
[1779499434697,55.83,75395.5,0.0,0.99097,1e-05,1.45083]
[1779499439732,55.83,75395.85,0.0,0.99097,1e-05,1.45048]
[1779499444768,55.83,75394.63,0.0,0.99097,1e-05,1.45171]
[1779499449803,55.83,75394.51,0.0,0.99096,1e-05,1.45184]
[1779499454838,55.83,75392.44,0.0,0.99095,1e-05,1.45394]
[1779499455845,55.83,75383.62,0.0,0.99088,1e-05,1.46291]
[1779499463901,55.83,75382.92,0.0,0.99088,1e-05,1.46362]
[1779499468220,55.83,75391.6,0.0,0.99094,1e-05,1.45479]
[1779499473971,55.83,75385.24,0.0,0.9909,1e-05,1.45981]
[1779499478289,55.83,75384.08,0.0,0.9909,1e-05,1.461]
[1779499485049,55.83,75384.33,0.0,0.9909,1e-05,1.46074]
[1779499490087,55.83,75387.55,0.0,0.99092,1e-05,1.45746]
[1779499495118,55.83,75386.18,0.0,0.99091,1e-05,1.45886]
[1779499500155,55.83,75386.16,0.0,0.99091,1e-05,1.45888]
[1779499506195,55.83,75385.01,0.0,0.9909,1e-05,1.46005]
[1779499511232,55.83,75384.7,0.0,0.9909,1e-05,1.46036]
[1779499516266,55.83,75387.64,0.0,0.99092,1e-05,1.45737]
[1779499521301,55.83,75394.31,0.0,0.99097,1e-05,1.4506]
[1779499526336,55.83,75397.67,0.0,0.991,1e-05,1.4472]
[1779499531371,55.83,75396.81,0.0,0.991,1e-05,1.44664]
[1779499536406,55.83,75397.81,0.0,0.99101,1e-05,1.44563]
[1779499542448,55.83,75397.34,0.0,0.991,1e-05,1.4461]
[1779499548490,55.83,75397.41,0.0,0.991,1e-05,1.44603]
[1779499550794,55.83,75385.89,0.0,0.99092,1e-05,1.45771]
[1779499552519,55.83,75384.12,0.0,0.9909,1e-05,1.45951]
[1779499557566,55.83,75387.83,0.0,0.99093,1e-05,1.45574]
[1779499565621,55.83,75388.59,0.0,0.99094,1e-05,1.45497]
[1779499570935,55.83,75390.4,0.0,0.99095,1e-05,1.45313]
[1779499576701,55.83,75389.91,0.0,0.99095,1e-05,1.45363]
[1779499579719,55.83,75385.96,0.0,0.99092,1e-05,1.45764]
[1779499584753,55.83,75387.28,0.0,0.99093,1e-05,1.4563]
[1779499591080,55.83,75394.8,0.0,0.99099,1e-05,1.44723]
[1779499592810,55.83,75394.33,0.0,0.99099,1e-05,1.44771]
[1779499597845,55.83,75392.31,0.0,0.99097,1e-05,1.44975]
[1779499601150,55.83,75398.63,0.0,0.99102,1e-05,1.44336]
[1779499602880,55.83,75399.57,0.0,0.99103,1e-05,1.44242]
[1779499607914,55.83,75397.0,0.0,0.99101,1e-05,1.44501]
[1779499612950,55.83,75396.95,0.0,0.99101,1e-05,1.44506]
[1779499617985,55.83,75395.55,0.0,0.991,1e-05,1.44648]
[1779499623020,55.83,75395.53,0.0,0.991,1e-05,1.4465]
[1779499629062,55.83,75396.14,0.0,0.991,1e-05,1.44588]
[1779499634097,55.83,75396.5,0.0,0.991,1e-05,1.44552]
[1779499639132,55.83,75396.76,0.0,0.99101,1e-05,1.44525]
[1779499648198,55.83,75397.88,0.0,0.99101,1e-05,1.44412]
[1779499653232,55.83,75398.79,0.0,0.99103,1e-05,1.44177]
[1779499658267,55.83,75398.37,0.0,0.99103,1e-05,1.4422]
[1779499660281,55.83,75393.2,0.0,0.99099,1e-05,1.44742]
[1779499665316,55.83,75391.71,0.0,0.99098,1e-05,1.44893]
[1779499670351,55.83,75396.17,0.0,0.99101,1e-05,1.44442]
[1779499676393,55.83,75397.58,0.0,0.99102,1e-05,1.44299]
[1779499682455,55.83,75397.64,0.0,0.99102,1e-05,1.44293]
[1779499688496,55.83,75394.86,0.0,0.991,1e-05,1.44574]
[1779499693531,55.83,75391.37,0.0,0.99098,1e-05,1.44927]
[1779499698565,55.83,75390.07,0.0,0.99097,1e-05,1.45059]
[1779499703601,55.83,75388.97,0.0,0.99096,1e-05,1.4517]
[1779499708635,55.83,75383.53,0.0,0.99092,1e-05,1.45723]
[1779499721994,55.83,75378.36,0.0,0.99089,1e-05,1.46105]
[1779499730790,55.83,75373.41,0.0,0.99085,1e-05,1.46611]
[1779499735825,55.83,75368.94,0.0,0.99082,1e-05,1.47068]
[1779499740860,55.83,75369.5,0.0,0.99082,1e-05,1.47011]
[1779499745896,55.83,75370.07,0.0,0.99083,1e-05,1.46952]
[1779499746903,55.83,75375.67,0.0,0.99087,1e-05,1.4638]
[1779499747911,55.83,75381.7,0.0,0.99091,1e-05,1.45765]
[1779499748919,55.83,75382.84,0.0,0.99092,1e-05,1.45649]
[1779499753951,55.83,75383.35,0.0,0.99093,1e-05,1.45597]
[1779499759994,55.83,75384.07,0.0,0.99093,1e-05,1.45524]
[1779499765031,55.83,75391.27,0.0,0.99098,1e-05,1.44793]
[1779499770066,55.83,75393.57,0.0,0.991,1e-05,1.44561]
[1779499775102,55.83,75392.65,0.0,0.991,1e-05,1.4451]
[1779499780136,55.83,75392.43,0.0,0.991,1e-05,1.44533]
[1779499785171,55.83,75390.15,0.0,0.99098,1e-05,1.44763]
[1779499787184,55.83,75394.91,0.0,0.99102,1e-05,1.44282]
[1779499792485,55.83,75392.74,0.0,0.991,1e-05,1.44501]
[1779499798263,55.83,75390.65,0.0,0.99099,1e-05,1.44713]
[1779499802555,55.83,75388.84,0.0,0.99097,1e-05,1.44896]
[1779499803298,55.83,75388.84,0.0,0.99097,1e-05,1.44896]
[1779499808333,55.83,75387.6,0.0,0.99097,1e-05,1.45021]
[1779499815385,55.83,75386.47,0.0,0.99096,1e-05,1.45136]
[1779499817399,55.83,75395.54,0.0,0.99102,1e-05,1.44219]
[1779499818406,55.83,75398.34,0.0,0.99104,1e-05,1.43936]
[1779499822434,55.83,75403.01,0.0,0.99108,1e-05,1.43467]
[1779499827469,55.83,75404.99,0.0,0.99109,1e-05,1.43268]
[1779499832510,55.83,75404.75,0.0,0.9911,1e-05,1.43149]
[1779499835525,55.83,75398.59,0.0,0.99105,1e-05,1.43768]
[1779499840561,55.83,75400.37,0.0,0.99107,1e-05,1.43589]
[1779499843581,55.83,75405.54,0.0,0.9911,1e-05,1.4307]
[1779499848616,55.83,75402.56,0.0,0.99108,1e-05,1.43369]
[1779499853653,55.83,75402.42,0.0,0.99108,1e-05,1.43383]
[1779499858688,55.83,75403.18,0.0,0.99109,1e-05,1.43307]
[1779499867751,55.83,75403.71,0.0,0.99109,1e-05,1.43254]
[1779499873051,55.83,75398.2,0.0,0.99105,1e-05,1.43807]
[1779499878829,55.83,75397.19,0.0,0.99104,1e-05,1.43909]
[1779499883865,55.83,75395.22,0.0,0.99103,1e-05,1.44108]
[1779499888901,55.83,75399.18,0.0,0.99106,1e-05,1.43709]
[1779499893934,55.83,75399.75,0.0,0.99107,1e-05,1.43508]
[1779499898970,55.83,75401.07,0.0,0.99108,1e-05,1.43376]
[1779499904005,55.83,75402.77,0.0,0.99109,1e-05,1.43205]
[1779499909039,55.83,75403.13,0.0,0.9911,1e-05,1.43169]
[1779499914073,55.83,75401.88,0.0,0.99109,1e-05,1.43295]
[1779499919108,55.83,75405.25,0.0,0.99111,1e-05,1.42957]
[1779499924144,55.83,75407.36,0.0,0.99113,1e-05,1.42745]
[1779499929179,55.83,75406.76,0.0,0.99112,1e-05,1.42805]
[1779499936232,55.83,75406.45,0.0,0.99112,1e-05,1.42836]
[1779499941266,55.83,75407.39,0.0,0.99113,1e-05,1.42742]
[1779499946302,55.83,75404.44,0.0,0.99111,1e-05,1.43038]
[1779499951337,55.83,75404.43,0.0,0.99111,1e-05,1.42896]
[1779499956372,55.83,75404.61,0.0,0.99112,1e-05,1.42878]
[1779499961408,55.83,75405.87,0.0,0.99112,1e-05,1.42752]
[1779499966442,55.83,75406.43,0.0,0.99113,1e-05,1.42696]
[1779499972484,55.83,75405.74,0.0,0.99112,1e-05,1.42765]
[1779499977522,55.83,75405.47,0.0,0.99112,1e-05,1.42792]
[1779499979535,55.83,75411.61,0.0,0.99117,1e-05,1.42179]
[1779499980547,55.83,75412.54,0.0,0.99117,1e-05,1.42086]
[1779499982560,55.83,75403.29,0.0,0.99111,1e-05,1.43011]
[1779499984574,55.83,75400.98,0.0,0.99109,1e-05,1.43242]
[1779499989610,55.83,75402.11,0.0,0.9911,1e-05,1.43129]
[1779499995651,55.83,75402.28,0.0,0.9911,1e-05,1.43112]
[1779500001693,55.83,75401.31,0.0,0.99109,1e-05,1.43209]
[1779500006727,55.83,75403.2,0.0,0.9911,1e-05,1.4302]
[1779500012771,55.83,75404.3,0.0,0.99112,1e-05,1.42767]
[1779500016798,55.83,75398.67,0.0,0.99108,1e-05,1.43331]
[1779500017805,55.83,75394.16,0.0,0.99105,1e-05,1.43785]
[1779500019818,55.83,75393.66,0.0,0.99104,1e-05,1.43835]
[1779500024856,55.83,75394.94,0.0,0.99105,1e-05,1.43706]
[1779500029889,55.83,75394.3,0.0,0.99105,1e-05,1.43771]
[1779500031903,55.83,75387.75,0.0,0.991,1e-05,1.44432]
[1779500036938,55.83,75388.85,0.0,0.99101,1e-05,1.4432]
[1779500041974,55.83,75390.84,0.0,0.99102,1e-05,1.4412]
[1779500047009,55.83,75392.62,0.0,0.99104,1e-05,1.4394]
[1779500052043,55.83,75391.88,0.0,0.99103,1e-05,1.44015]
[1779500057077,55.83,75392.82,0.0,0.99104,1e-05,1.4392]
[1779500062112,55.83,75392.13,0.0,0.99103,1e-05,1.43989]
[1779500071179,55.83,75391.06,0.0,0.99103,1e-05,1.43954]
[1779500076219,55.83,75391.73,0.0,0.99104,1e-05,1.43887]
[1779500081249,55.83,75392.05,0.0,0.99104,1e-05,1.43854]
[1779500090312,55.83,75390.31,0.0,0.99103,1e-05,1.4403]
[1779500094597,55.83,75396.82,0.0,0.99108,1e-05,1.43374]
[1779500100384,55.83,75394.58,0.0,0.99106,1e-05,1.436]
[1779500105418,55.83,75391.8,0.0,0.99104,1e-05,1.43879]
[1779500110454,55.83,75388.7,0.0,0.99102,1e-05,1.44192]
[1779500121800,55.83,75387.69,0.0,0.99101,1e-05,1.44294]
[1779500127577,55.83,75383.71,0.0,0.99098,1e-05,1.44697]
[1779500132612,55.83,75382.84,0.0,0.99098,1e-05,1.44641]
[1779500137647,55.83,75383.13,0.0,0.99098,1e-05,1.44612]
[1779500144695,55.83,75382.97,0.0,0.99098,1e-05,1.44628]
[1779500149731,55.83,75382.99,0.0,0.99098,1e-05,1.44626]
[1779500150738,55.83,75390.93,0.0,0.99104,1e-05,1.43824]
[1779500152011,55.83,75399.64,0.0,0.9911,1e-05,1.42949]
[1779500153759,55.83,75399.43,0.0,0.9911,1e-05,1.4297]
[1779500158795,55.83,75400.17,0.0,0.99111,1e-05,1.42896]
[1779500163830,55.83,75398.93,0.0,0.9911,1e-05,1.4302]
[1779500168866,55.83,75398.56,0.0,0.9911,1e-05,1.43057]
[1779500173900,55.83,75398.45,0.0,0.9911,1e-05,1.43068]
[1779500178936,55.83,75401.36,0.0,0.99112,1e-05,1.42776]
[1779500180951,55.83,75406.57,0.0,0.99115,1e-05,1.42255]
[1779500182965,55.83,75410.1,0.0,0.99118,1e-05,1.41903]
[1779500185987,55.83,75412.51,0.0,0.9912,1e-05,1.41663]
[1779500191024,55.83,75418.5,0.0,0.99125,1e-05,1.40927]
[1779500196074,55.83,75417.31,0.0,0.99124,1e-05,1.41045]
[1779500201109,55.83,75414.64,0.0,0.99122,1e-05,1.4131]
[1779500206144,55.83,75414.42,0.0,0.99122,1e-05,1.41332]
[1779500211178,55.83,75415.96,0.0,0.99123,1e-05,1.41179]
[1779500216216,55.83,75414.48,0.0,0.99122,1e-05,1.41326]
[1779500221251,55.83,75410.85,0.0,0.99119,1e-05,1.41687]
[1779500226286,55.83,75409.37,0.0,0.99118,1e-05,1.41834]
[1779500228300,55.83,75415.11,0.0,0.99122,1e-05,1.41263]
[1779500233335,55.83,75415.74,0.0,0.99123,1e-05,1.41201]
[1779500238370,55.83,75416.59,0.0,0.99124,1e-05,1.41117]
[1779500243407,55.83,75418.75,0.0,0.99125,1e-05,1.40903]
[1779500250455,55.83,75419.29,0.0,0.99125,1e-05,1.40849]
[1779500255489,55.83,75424.51,0.0,0.9913,1e-05,1.40192]
[1779500258511,55.83,75416.95,0.0,0.99125,1e-05,1.4094]
[1779500260525,55.83,75409.8,0.0,0.9912,1e-05,1.4165]
[1779500265561,55.83,75408.31,0.0,0.99118,1e-05,1.41798]
[1779500270594,55.83,75409.47,0.0,0.99119,1e-05,1.41682]
[1779500275630,55.83,75409.48,0.0,0.99119,1e-05,1.41681]
[1779500280665,55.83,75412.71,0.0,0.99122,1e-05,1.4136]
[1779500287713,55.83,75409.65,0.0,0.99119,1e-05,1.41664]
[1779500292993,55.83,75408.79,0.0,0.99119,1e-05,1.4175]
[1779500298794,55.83,75408.56,0.0,0.99119,1e-05,1.41773]
[1779500303830,55.83,75408.0,0.0,0.99118,1e-05,1.41829]
[1779500309874,55.83,75405.72,0.0,0.99117,1e-05,1.42056]
[1779500314908,55.83,75406.32,0.0,0.99118,1e-05,1.41854]
[1779500319945,55.83,75406.67,0.0,0.99118,1e-05,1.41819]
[1779500323209,55.83,75390.32,0.0,0.99106,1e-05,1.43456]
[1779500323970,55.83,75390.32,0.0,0.99106,1e-05,1.43456]
[1779500324978,55.83,75388.36,0.0,0.99105,1e-05,1.43653]
[1779500330014,55.83,75389.07,0.0,0.99105,1e-05,1.43582]
[1779500335049,55.83,75391.2,0.0,0.99107,1e-05,1.43367]
[1779500340083,55.83,75391.84,0.0,0.99107,1e-05,1.43303]
[1779500345120,55.83,75391.28,0.0,0.99107,1e-05,1.43359]
[1779500350154,55.83,75393.3,0.0,0.99108,1e-05,1.43156]
[1779500355190,55.83,75394.86,0.0,0.9911,1e-05,1.43]
[1779500358219,55.83,75404.59,0.0,0.99117,1e-05,1.42027]
[1779500359226,55.83,75407.26,0.0,0.99119,1e-05,1.41761]
[1779500364260,55.83,75405.53,0.0,0.99117,1e-05,1.41933]
[1779500367281,55.83,75407.74,0.0,0.99119,1e-05,1.41713]
[1779500370305,55.83,75413.2,0.0,0.99123,1e-05,1.4117]
[1779500375337,55.83,75412.09,0.0,0.99123,1e-05,1.41139]
[1779500380372,55.83,75411.05,0.0,0.99122,1e-05,1.41242]
[1779500385410,55.83,75407.62,0.0,0.9912,1e-05,1.41583]
[1779500390445,55.83,75406.91,0.0,0.99119,1e-05,1.41654]
[1779500395480,55.83,75404.61,0.0,0.99117,1e-05,1.41883]
[1779500401522,55.83,75403.92,0.0,0.99117,1e-05,1.41951]
[1779500408571,55.83,75404.36,0.0,0.99117,1e-05,1.41908]
[1779500413841,55.83,75404.63,0.0,0.99118,1e-05,1.41881]
[1779500419648,55.83,75405.27,0.0,0.99118,1e-05,1.41817]
[1779500424683,55.83,75404.98,0.0,0.99118,1e-05,1.41846]
[1779500429718,55.83,75404.3,0.0,0.99117,1e-05,1.41914]
[1779500434753,55.83,75404.38,0.0,0.99118,1e-05,1.41764]
[1779500439788,55.83,75404.19,0.0,0.99118,1e-05,1.41782]
[1779500444823,55.83,75403.99,0.0,0.99118,1e-05,1.41802]
[1779500449859,55.83,75404.16,0.0,0.99118,1e-05,1.41785]
[1779500454893,55.83,75404.36,0.0,0.99118,1e-05,1.41766]
[1779500459928,55.83,75404.33,0.0,0.99118,1e-05,1.41769]
[1779500464963,55.83,75404.33,0.0,0.99118,1e-05,1.41769]
[1779500472251,55.83,75404.17,0.0,0.99118,1e-05,1.41784]
[1779500479063,55.83,75404.34,0.0,0.99118,1e-05,1.41768]
[1779500482322,55.83,75385.32,0.0,0.99104,1e-05,1.43673]
[1779500483091,55.83,75385.32,0.0,0.99104,1e-05,1.43673]
[1779500484098,55.83,75381.66,0.0,0.99102,1e-05,1.44042]
[1779500486118,55.83,75370.43,0.0,0.99093,1e-05,1.45179]
[1779500487119,55.83,75363.19,0.0,0.99088,1e-05,1.45916]
[1779500488128,55.83,75360.12,0.0,0.99086,1e-05,1.4623]
[1779500493161,55.83,75363.77,0.0,0.99089,1e-05,1.45713]
[1779500498197,55.83,75366.71,0.0,0.99092,1e-05,1.45413]
[1779500506264,55.83,75365.83,0.0,0.99091,1e-05,1.45503]
[1779500510291,55.83,75359.59,0.0,0.99086,1e-05,1.46139]
[1779500513312,55.83,75353.01,0.0,0.99081,1e-05,1.46813]
[1779500515333,55.83,75343.6,0.0,0.99074,1e-05,1.47781]
[1779500517341,55.83,75343.46,0.0,0.99074,1e-05,1.47795]
[1779500522376,55.83,75341.8,0.0,0.99073,1e-05,1.47966]
[1779500527413,55.83,75335.26,0.0,0.99068,1e-05,1.48643]
[1779500532448,55.83,75335.47,0.0,0.99068,1e-05,1.48621]
[1779500537483,55.83,75334.72,0.0,0.99068,1e-05,1.48699]
[1779500542745,55.83,75333.78,0.0,0.99067,1e-05,1.48796]
[1779500550574,55.83,75333.0,0.0,0.99066,1e-05,1.48877]
[1779500552815,55.83,75339.42,0.0,0.99072,1e-05,1.48066]
[1779500558635,55.83,75343.6,0.0,0.99075,1e-05,1.47635]
[1779500563670,55.83,75342.19,0.0,0.99074,1e-05,1.4778]
[1779500568705,55.83,75347.46,0.0,0.99078,1e-05,1.47237]
[1779500573740,55.83,75351.46,0.0,0.99081,1e-05,1.46826]
[1779500578775,55.83,75355.71,0.0,0.99084,1e-05,1.46391]
[1779500583029,55.83,75361.05,0.0,0.99088,1e-05,1.45845]
[1779500589852,55.83,75361.83,0.0,0.99089,1e-05,1.45766]
[1779500594887,55.83,75363.93,0.0,0.9909,1e-05,1.45552]
[1779500599923,55.83,75367.91,0.0,0.99093,1e-05,1.45147]
[1779500604959,55.83,75370.82,0.0,0.99095,1e-05,1.44851]
[1779500607978,55.83,75364.64,0.0,0.99091,1e-05,1.45479]
[1779500613238,55.83,75350.33,0.0,0.99081,1e-05,1.46797]
[1779500619056,55.83,75351.43,0.0,0.99082,1e-05,1.46684]
[1779500624089,55.83,75355.45,0.0,0.99085,1e-05,1.46272]
[1779500629125,55.83,75356.12,0.0,0.99085,1e-05,1.46204]
[1779500634162,55.83,75357.3,0.0,0.99086,1e-05,1.46083]
[1779500636174,55.83,75362.56,0.0,0.9909,1e-05,1.45546]
[1779500638189,55.83,75368.5,0.0,0.99095,1e-05,1.44942]
[1779500643449,55.83,75364.09,0.0,0.99091,1e-05,1.45391]
[1779500649265,55.83,75362.7,0.0,0.9909,1e-05,1.45532]
[1779500654305,55.83,75359.11,0.0,0.99088,1e-05,1.45898]
[1779500655310,55.83,75339.8,0.0,0.99073,1e-05,1.4788]
[1779500656318,55.83,75337.54,0.0,0.99072,1e-05,1.48114]
[1779500661353,55.83,75343.61,0.0,0.99076,1e-05,1.47488]
[1779500663590,55.83,75351.42,0.0,0.99082,1e-05,1.46685]
[1779500667397,55.83,75357.07,0.0,0.99086,1e-05,1.46107]
[1779500672430,55.83,75363.85,0.0,0.99092,1e-05,1.45271]
[1779500674444,55.83,75365.78,0.0,0.99093,1e-05,1.45074]
[1779500679479,55.83,75366.81,0.0,0.99094,1e-05,1.4497]
[1779500685523,55.83,75368.38,0.0,0.99095,1e-05,1.4481]
[1779500690558,55.83,75370.62,0.0,0.99097,1e-05,1.44583]
[1779500695593,55.83,75364.79,0.0,0.99093,1e-05,1.45175]
[1779500696601,55.83,75362.8,0.0,0.99091,1e-05,1.45377]
[1779500699625,55.83,75375.85,0.0,0.99101,1e-05,1.44054]
[1779500700632,55.83,75379.83,0.0,0.99104,1e-05,1.43653]
[1779500701639,55.83,75385.77,0.0,0.99108,1e-05,1.43055]
[1779500703653,55.83,75376.91,0.0,0.99102,1e-05,1.43947]
[1779500704663,55.83,75378.27,0.0,0.99103,1e-05,1.4381]
[1779500708688,55.83,75371.83,0.0,0.99098,1e-05,1.44461]
[1779500713941,55.83,75366.84,0.0,0.99094,1e-05,1.44967]
[1779500719768,55.83,75362.67,0.0,0.99091,1e-05,1.45391]
[1779500721782,55.83,75367.91,0.0,0.99095,1e-05,1.44858]
[1779500726828,55.83,75357.53,0.0,0.99087,1e-05,1.45915]
[1779500727824,55.83,75350.5,0.0,0.99082,1e-05,1.46634]
[1779500728830,55.83,75346.3,0.0,0.99079,1e-05,1.47065]
[1779500730844,55.83,75335.8,0.0,0.99071,1e-05,1.48147]
[1779500731851,55.83,75328.6,0.0,0.99067,1e-05,1.48746]
[1779500732858,55.83,75327.93,0.0,0.99066,1e-05,1.48816]
[1779500737893,55.83,75327.79,0.0,0.99066,1e-05,1.4883]
[1779500744155,55.83,75332.51,0.0,0.99069,1e-05,1.48341]
[1779500746957,55.83,75334.07,0.0,0.99071,1e-05,1.4818]
[1779500749978,55.83,75326.96,0.0,0.99065,1e-05,1.48917]
[1779500750984,55.83,75325.9,0.0,0.99064,1e-05,1.49027]
[1779500756021,55.83,75318.64,0.0,0.99059,1e-05,1.49783]
[1779500759042,55.83,75313.02,0.0,0.99055,1e-05,1.5037]
[1779500764076,55.83,75321.3,0.0,0.99061,1e-05,1.49505]
[1779500769110,55.83,75317.54,0.0,0.99058,1e-05,1.49898]
[1779500774146,55.83,75318.0,0.0,0.99058,1e-05,1.4985]
[1779500778174,55.83,75323.03,0.0,0.99062,1e-05,1.49325]
[1779500790477,55.83,75324.7,0.0,0.99064,1e-05,1.49151]
[1779500799324,55.83,75324.21,0.0,0.99064,1e-05,1.49055]
[1779500804361,55.83,75322.39,0.0,0.99063,1e-05,1.49244]
[1779500810618,55.83,75326.96,0.0,0.99066,1e-05,1.4877]
[1779500813422,55.83,75319.99,0.0,0.99061,1e-05,1.49494]
[1779500814428,55.83,75310.64,0.0,0.99054,1e-05,1.50471]
[1779500815436,55.83,75310.36,0.0,0.99053,1e-05,1.50501]
[1779500820692,55.83,75307.6,0.0,0.99051,1e-05,1.5079]
[1779500824501,55.83,75296.89,0.0,0.99043,1e-05,1.51918]
[1779500825506,55.83,75293.84,0.0,0.99041,1e-05,1.5224]
[1779500827519,55.83,75286.21,0.0,0.99035,1e-05,1.53049]
[1779500828526,55.83,75280.09,0.0,0.9903,1e-05,1.53701]
[1779500830763,55.83,75276.15,0.0,0.99027,1e-05,1.54121]
[1779500836585,55.83,75281.08,0.0,0.99031,1e-05,1.53595]
[1779500841619,55.83,75276.4,0.0,0.99027,1e-05,1.54095]
[1779500845648,55.83,75288.02,0.0,0.99036,1e-05,1.52857]
[1779500846654,55.83,75291.37,0.0,0.99039,1e-05,1.52502]
[1779500850683,55.83,75293.94,0.0,0.99041,1e-05,1.5223]
[1779500855716,55.83,75295.84,0.0,0.99043,1e-05,1.5188]
[1779500860753,55.83,75300.85,0.0,0.99047,1e-05,1.51351]
[1779500865788,55.83,75301.91,0.0,0.99048,1e-05,1.5124]
[1779500869815,55.83,75307.23,0.0,0.99052,1e-05,1.50681]
[1779500874852,55.83,75308.04,0.0,0.99053,1e-05,1.50596]
[1779500879887,55.83,75303.16,0.0,0.99049,1e-05,1.51108]
[1779500881124,55.83,75302.08,0.0,0.99048,1e-05,1.51222]
[1779500884921,55.83,75307.5,0.0,0.99052,1e-05,1.50652]
[1779500886935,55.83,75311.56,0.0,0.99055,1e-05,1.50227]
[1779500891195,55.83,75316.74,0.0,0.99059,1e-05,1.49686]
[1779500893984,55.83,75325.62,0.0,0.99066,1e-05,1.48762]
[1779500894993,55.83,75330.92,0.0,0.9907,1e-05,1.48212]
[1779500897008,55.83,75338.36,0.0,0.99076,1e-05,1.47444]
[1779500902044,55.83,75341.09,0.0,0.99078,1e-05,1.47163]
[1779500907080,55.83,75342.52,0.0,0.99079,1e-05,1.47016]
[1779500912116,55.83,75339.02,0.0,0.99077,1e-05,1.4723]
[1779500918155,55.83,75339.04,0.0,0.99077,1e-05,1.47228]
[1779500925206,55.83,75341.0,0.0,0.99079,1e-05,1.47026]
[1779500930241,55.83,75342.28,0.0,0.99079,1e-05,1.46895]
[1779500935275,55.83,75341.81,0.0,0.99079,1e-05,1.46943]
[1779500941545,55.83,75343.0,0.0,0.9908,1e-05,1.46821]
[1779500947361,55.83,75341.77,0.0,0.99079,1e-05,1.46947]
[1779500952395,55.83,75345.23,0.0,0.99082,1e-05,1.46592]
[1779500957431,55.83,75347.2,0.0,0.99083,1e-05,1.4639]
[1779500962466,55.83,75350.16,0.0,0.99085,1e-05,1.46087]
[1779500971756,55.83,75348.34,0.0,0.99085,1e-05,1.46128]
[1779500977571,55.83,75347.9,0.0,0.99085,1e-05,1.46173]
[1779500982606,55.83,75351.44,0.0,0.99087,1e-05,1.45811]
[1779500987641,55.83,75350.5,0.0,0.99087,1e-05,1.45907]
[1779500992676,55.83,75348.83,0.0,0.99085,1e-05,1.46078]
[1779500997711,55.83,75347.48,0.0,0.99084,1e-05,1.46216]
[1779501002746,55.83,75347.31,0.0,0.99084,1e-05,1.46233]
[1779501005772,55.83,75353.2,0.0,0.99089,1e-05,1.45632]
[1779501011815,55.83,75353.77,0.0,0.99089,1e-05,1.45573]
[1779501016852,55.83,75350.63,0.0,0.99087,1e-05,1.45894]
[1779501021885,55.83,75355.39,0.0,0.9909,1e-05,1.45408]
[1779501026923,55.83,75355.04,0.0,0.9909,1e-05,1.45444]
[1779501031958,55.83,75353.68,0.0,0.9909,1e-05,1.45438]
[1779501039007,55.83,75351.28,0.0,0.99088,1e-05,1.45683]
[1779501044041,55.83,75351.31,0.0,0.99088,1e-05,1.45679]
[1779501049079,55.83,75350.07,0.0,0.99087,1e-05,1.45806]
[1779501056128,55.83,75349.47,0.0,0.99087,1e-05,1.45867]
[1779501062388,55.83,75348.07,0.0,0.99086,1e-05,1.4601]
[1779501070226,55.83,75347.65,0.0,0.99085,1e-05,1.46053]
[1779501075263,55.83,75347.29,0.0,0.99085,1e-05,1.4609]
[1779501081309,55.83,75346.72,0.0,0.99085,1e-05,1.46148]
[1779501088353,55.83,75346.97,0.0,0.99085,1e-05,1.46123]
[1779501096409,55.83,75347.52,0.0,0.99086,1e-05,1.45921]
[1779501101443,55.83,75352.69,0.0,0.9909,1e-05,1.45394]
[1779501107486,55.83,75354.12,0.0,0.99091,1e-05,1.45248]
[1779501112742,55.83,75357.57,0.0,0.99094,1e-05,1.44897]
[1779501118563,55.83,75352.01,0.0,0.99089,1e-05,1.45463]
[1779501127628,55.83,75347.72,0.0,0.99086,1e-05,1.45901]
[1779501132883,55.83,75347.59,0.0,0.99086,1e-05,1.45914]
[1779501138702,55.83,75347.46,0.0,0.99086,1e-05,1.45928]
[1779501145751,55.83,75347.04,0.0,0.99086,1e-05,1.4597]
[1779501153024,55.83,75346.69,0.0,0.99086,1e-05,1.45861]
[1779501158844,55.83,75346.23,0.0,0.99086,1e-05,1.45908]
[1779501163878,55.83,75346.1,0.0,0.99086,1e-05,1.45921]
[1779501168913,55.83,75345.94,0.0,0.99086,1e-05,1.45938]
[1779501173947,55.83,75345.86,0.0,0.99086,1e-05,1.45946]
[1779501179989,55.83,75346.36,0.0,0.99086,1e-05,1.45895]
[1779501185027,55.83,75346.31,0.0,0.99086,1e-05,1.459]
[1779501186035,55.83,75354.45,0.0,0.99092,1e-05,1.4507]
[1779501187043,55.83,75360.68,0.0,0.99097,1e-05,1.44437]
[1779501188047,55.83,75364.01,0.0,0.99099,1e-05,1.441]
[1779501189055,55.83,75371.84,0.0,0.99105,1e-05,1.4331]
[1779501190063,55.83,75372.42,0.0,0.99105,1e-05,1.43251]
[1779501195100,55.83,75371.02,0.0,0.99104,1e-05,1.43392]
[1779501201141,55.83,75369.97,0.0,0.99104,1e-05,1.43498]
[1779501206175,55.83,75368.85,0.0,0.99103,1e-05,1.43611]
[1779501211211,55.83,75368.11,0.0,0.99103,1e-05,1.43542]
[1779501216245,55.83,75367.36,0.0,0.99102,1e-05,1.43618]
[1779501221279,55.83,75367.06,0.0,0.99102,1e-05,1.43648]
[1779501226314,55.83,75369.84,0.0,0.99104,1e-05,1.43368]
[1779501231351,55.83,75371.71,0.0,0.99106,1e-05,1.43179]
[1779501233588,55.83,75381.92,0.0,0.99113,1e-05,1.42155]
[1779501235378,55.83,75386.01,0.0,0.99116,1e-05,1.41746]
[1779501240413,55.83,75384.65,0.0,0.99115,1e-05,1.41882]
[1779501242426,55.83,75378.94,0.0,0.99111,1e-05,1.42453]
[1779501247466,55.83,75382.14,0.0,0.99113,1e-05,1.42133]
[1779501252503,55.83,75386.19,0.0,0.99116,1e-05,1.41728]
[1779501253728,55.83,75387.38,0.0,0.99117,1e-05,1.4161]
[1779501259551,55.83,75390.39,0.0,0.99119,1e-05,1.4131]
[1779501260560,55.83,75395.78,0.0,0.99123,1e-05,1.40774]
[1779501265595,55.83,75399.27,0.0,0.99126,1e-05,1.40428]
[1779501268614,55.83,75405.48,0.0,0.9913,1e-05,1.39815]
[1779501273869,55.83,75408.69,0.0,0.99133,1e-05,1.39357]
[1779501279691,55.83,75409.18,0.0,0.99134,1e-05,1.39309]
[1779501284727,55.83,75409.89,0.0,0.99134,1e-05,1.39239]
[1779501290769,55.83,75408.85,0.0,0.99133,1e-05,1.39342]
[1779501295805,55.83,75414.06,0.0,0.99137,1e-05,1.3883]
[1779501299833,55.83,75417.04,0.0,0.99139,1e-05,1.38538]
[1779501304868,55.83,75412.5,0.0,0.99136,1e-05,1.38983]
[1779501308896,55.83,75403.14,0.0,0.99129,1e-05,1.39904]
[1779501312924,55.83,75401.2,0.0,0.99128,1e-05,1.40096]
[1779501317959,55.83,75402.43,0.0,0.99129,1e-05,1.39974]
[1779501323001,55.83,75404.22,0.0,0.9913,1e-05,1.39798]
[1779501327023,55.83,75408.95,0.0,0.99133,1e-05,1.39332]
[1779501334071,55.83,75408.6,0.0,0.99134,1e-05,1.39225]
[1779501339106,55.83,75404.46,0.0,0.99131,1e-05,1.39633]
[1779501344141,55.83,75404.71,0.0,0.99131,1e-05,1.39608]
[1779501349176,55.83,75404.66,0.0,0.99131,1e-05,1.39613]
[1779501354213,55.83,75403.22,0.0,0.9913,1e-05,1.39755]
[1779501361261,55.83,75403.46,0.0,0.9913,1e-05,1.39732]
[1779501366297,55.83,75397.77,0.0,0.99126,1e-05,1.40294]
[1779501371332,55.83,75399.85,0.0,0.99128,1e-05,1.40088]
[1779501376369,55.83,75400.53,0.0,0.99128,1e-05,1.40021]
[1779501379389,55.83,75407.97,0.0,0.99134,1e-05,1.39287]
[1779501384424,55.83,75410.65,0.0,0.99135,1e-05,1.39024]
[1779501388454,55.83,75415.65,0.0,0.99139,1e-05,1.38534]
[1779501390466,55.83,75415.79,0.0,0.99139,1e-05,1.3852]
[1779501395501,55.83,75413.51,0.0,0.99138,1e-05,1.38603]
[1779501401776,55.83,75411.94,0.0,0.99137,1e-05,1.38757]
[1779501407585,55.83,75408.72,0.0,0.99135,1e-05,1.39073]
[1779501409599,55.83,75402.13,0.0,0.9913,1e-05,1.39722]
[1779501414634,55.83,75403.05,0.0,0.99131,1e-05,1.39631]
[1779501421916,55.83,75401.81,0.0,0.9913,1e-05,1.39753]
[1779501427726,55.83,75402.18,0.0,0.9913,1e-05,1.39717]
[1779501433768,55.83,75402.73,0.0,0.99131,1e-05,1.39663]
[1779501438803,55.83,75403.27,0.0,0.99131,1e-05,1.39609]
[1779501442136,55.83,75423.59,0.0,0.99145,1e-05,1.37618]
[1779501442867,55.83,75423.59,0.0,0.99145,1e-05,1.37618]
[1779501446895,55.83,75418.06,0.0,0.99141,1e-05,1.38158]
[1779501450923,55.83,75412.08,0.0,0.99137,1e-05,1.38743]
[1779501455959,55.83,75408.07,0.0,0.99135,1e-05,1.38996]
[1779501460993,55.83,75406.77,0.0,0.99134,1e-05,1.39124]
[1779501466029,55.83,75408.39,0.0,0.99135,1e-05,1.38965]
[1779501472350,55.83,75407.04,0.0,0.99135,1e-05,1.39097]
[1779501478112,55.83,75407.27,0.0,0.99135,1e-05,1.39075]
[1779501483148,55.83,75407.11,0.0,0.99135,1e-05,1.3909]
[1779501488183,55.83,75406.59,0.0,0.99134,1e-05,1.39142]
[1779501493219,55.83,75406.71,0.0,0.99134,1e-05,1.3913]
[1779501498254,55.83,75406.83,0.0,0.99134,1e-05,1.39118]
[1779501503289,55.83,75407.37,0.0,0.99135,1e-05,1.39065]
[1779501508323,55.83,75407.63,0.0,0.99135,1e-05,1.39039]
[1779501513359,55.83,75406.75,0.0,0.99135,1e-05,1.38985]
[1779501519402,55.83,75407.24,0.0,0.99136,1e-05,1.38937]
[1779501524438,55.83,75410.35,0.0,0.99138,1e-05,1.38632]
[1779501529473,55.83,75408.72,0.0,0.99137,1e-05,1.38792]
[1779501535515,55.83,75407.98,0.0,0.99136,1e-05,1.38864]
[1779501540550,55.83,75406.94,0.0,0.99135,1e-05,1.38966]
[1779501545862,55.83,75403.27,0.0,0.99133,1e-05,1.39327]
[1779501551627,55.83,75403.34,0.0,0.99133,1e-05,1.3932]
[1779501556662,55.83,75404.08,0.0,0.99133,1e-05,1.39248]
[1779501561698,55.83,75405.37,0.0,0.99134,1e-05,1.39121]
[1779501566735,55.83,75406.15,0.0,0.99135,1e-05,1.39044]
[1779501571768,55.83,75405.36,0.0,0.99135,1e-05,1.38981]
[1779501576804,55.83,75410.07,0.0,0.99138,1e-05,1.38519]
[1779501584129,55.83,75409.79,0.0,0.99138,1e-05,1.38546]
[1779501589894,55.83,75413.33,0.0,0.99141,1e-05,1.382]
[1779501596943,55.83,75410.92,0.0,0.99139,1e-05,1.38436]
[1779501601978,55.83,75410.87,0.0,0.99139,1e-05,1.3844]
[1779501604281,55.83,75418.57,0.0,0.99144,1e-05,1.37688]
[1779501605000,55.83,75418.57,0.0,0.99144,1e-05,1.37688]
[1779501610034,55.83,75423.96,0.0,0.99148,1e-05,1.37164]
[1779501615069,55.83,75428.35,0.0,0.99151,1e-05,1.36737]
[1779501618090,55.83,75436.76,0.0,0.99157,1e-05,1.35924]
[1779501623125,55.83,75437.69,0.0,0.99158,1e-05,1.35835]
[1779501628177,55.83,75440.25,0.0,0.9916,1e-05,1.35588]
[1779501633214,55.83,75443.13,0.0,0.99162,1e-05,1.35173]
[1779501638242,55.83,75441.79,0.0,0.99161,1e-05,1.35302]
[1779501643277,55.83,75444.66,0.0,0.99163,1e-05,1.35026]
[1779501649319,55.83,75442.33,0.0,0.99162,1e-05,1.3525]
[1779501654631,55.83,75441.88,0.0,0.99161,1e-05,1.35293]
[1779501660396,55.83,75438.16,0.0,0.99159,1e-05,1.35651]
[1779501662410,55.83,75427.85,0.0,0.99152,1e-05,1.36647]
[1779501663418,55.83,75427.04,0.0,0.99151,1e-05,1.36725]
[1779501668452,55.83,75426.68,0.0,0.99151,1e-05,1.3676]
[1779501673488,55.83,75430.13,0.0,0.99153,1e-05,1.36426]
[1779501676508,55.83,75422.66,0.0,0.99148,1e-05,1.3715]
[1779501677517,55.83,75413.39,0.0,0.99142,1e-05,1.38054]
[1779501678522,55.83,75409.5,0.0,0.99139,1e-05,1.38434]
[1779501680538,55.83,75406.98,0.0,0.99137,1e-05,1.38681]
[1779501685579,55.83,75408.11,0.0,0.99138,1e-05,1.3857]
[1779501690606,55.83,75414.9,0.0,0.99143,1e-05,1.37906]
[1779501693627,55.83,75419.64,0.0,0.99147,1e-05,1.37304]
[1779501698663,55.83,75417.06,0.0,0.99145,1e-05,1.37556]
[1779501703697,55.83,75415.86,0.0,0.99144,1e-05,1.37673]
[1779501711753,55.83,75415.18,0.0,0.99144,1e-05,1.37739]
[1779501716789,55.83,75409.47,0.0,0.9914,1e-05,1.38297]
[1779501721822,55.83,75408.78,0.0,0.99139,1e-05,1.38364]
[1779501726858,55.83,75407.93,0.0,0.99139,1e-05,1.38448]
[1779501731893,55.83,75408.06,0.0,0.99139,1e-05,1.38435]
[1779501735195,55.83,75414.64,0.0,0.99143,1e-05,1.37792]
[1779501740956,55.83,75414.36,0.0,0.99143,1e-05,1.37819]
[1779501742970,55.83,75408.43,0.0,0.99139,1e-05,1.38399]
[1779501748038,55.83,75401.91,0.0,0.99134,1e-05,1.39038]
[1779501753055,55.83,75399.69,0.0,0.99134,1e-05,1.39116]
[1779501759097,55.83,75400.62,0.0,0.99134,1e-05,1.39024]
[1779501765405,55.83,75400.65,0.0,0.99134,1e-05,1.39021]
[1779501769168,55.83,75394.9,0.0,0.9913,1e-05,1.39588]
[1779501774202,55.83,75392.62,0.0,0.99128,1e-05,1.39813]
[1779501779236,55.83,75393.81,0.0,0.99129,1e-05,1.39695]
[1779501784271,55.83,75393.85,0.0,0.99129,1e-05,1.39691]
[1779501787293,55.83,75389.69,0.0,0.99126,1e-05,1.40102]
[1779501792329,55.83,75391.42,0.0,0.99128,1e-05,1.39931]
[1779501797363,55.83,75393.13,0.0,0.99129,1e-05,1.39762]
[1779501803404,55.83,75394.13,0.0,0.9913,1e-05,1.39664]
[1779501808441,55.83,75394.08,0.0,0.9913,1e-05,1.39669]
[1779501811463,55.83,75389.01,0.0,0.99127,1e-05,1.40028]
[1779501814485,55.83,75385.78,0.0,0.99124,1e-05,1.40348]
[1779501818515,55.83,75380.15,0.0,0.9912,1e-05,1.40907]
[1779501820528,55.83,75376.28,0.0,0.99118,1e-05,1.41292]
[1779501825832,55.83,75372.15,0.0,0.99115,1e-05,1.41704]
[1779501831605,55.83,75371.35,0.0,0.99114,1e-05,1.41784]
[1779501834625,55.83,75375.13,0.0,0.99117,1e-05,1.41407]
[1779501840668,55.83,75371.19,0.0,0.99114,1e-05,1.418]
[1779501846711,55.83,75369.27,0.0,0.99113,1e-05,1.41992]
[1779501851746,55.83,75372.55,0.0,0.99115,1e-05,1.41664]
[1779501856780,55.83,75368.87,0.0,0.99112,1e-05,1.42032]
[1779501861819,55.83,75368.99,0.0,0.99112,1e-05,1.4202]
[1779501866855,55.83,75363.77,0.0,0.99109,1e-05,1.42544]
[1779501871890,55.83,75360.33,0.0,0.99107,1e-05,1.42746]
[1779501876929,55.83,75359.31,0.0,0.99106,1e-05,1.42848]
[1779501880954,55.83,75354.24,0.0,0.99102,1e-05,1.43359]
[1779501886253,55.83,75350.68,0.0,0.991,1e-05,1.43719]
[1779501892031,55.83,75348.09,0.0,0.99098,1e-05,1.43981]
[1779501893039,55.83,75339.57,0.0,0.99092,1e-05,1.44846]
[1779501894049,55.83,75337.13,0.0,0.9909,1e-05,1.45094]
[1779501899082,55.83,75335.57,0.0,0.99089,1e-05,1.45253]
[1779501903111,55.83,75347.14,0.0,0.99097,1e-05,1.44077]
[1779501904117,55.83,75349.96,0.0,0.99099,1e-05,1.43792]
[1779501911166,55.83,75351.9,0.0,0.99101,1e-05,1.43595]
[1779501913180,55.83,75357.37,0.0,0.99105,1e-05,1.43044]
[1779501918215,55.83,75359.86,0.0,0.99107,1e-05,1.42793]
[1779501920229,55.83,75367.13,0.0,0.99112,1e-05,1.42063]
[1779501921236,55.83,75369.28,0.0,0.99113,1e-05,1.41848]
[1779501926533,55.83,75369.89,0.0,0.99114,1e-05,1.41787]
[1779501932314,55.83,75367.98,0.0,0.99113,1e-05,1.41835]
[1779501937349,55.83,75368.18,0.0,0.99113,1e-05,1.41815]
[1779501942384,55.83,75366.98,0.0,0.99113,1e-05,1.41935]
[1779501947419,55.83,75365.65,0.0,0.99112,1e-05,1.42069]
[1779501952455,55.83,75366.9,0.0,0.99113,1e-05,1.41943]
[1779501954469,55.83,75372.8,0.0,0.99117,1e-05,1.41354]
[1779501959504,55.83,75371.1,0.0,0.99116,1e-05,1.41524]
[1779501964539,55.83,75374.5,0.0,0.99118,1e-05,1.41185]
[1779501969574,55.83,75370.31,0.0,0.99115,1e-05,1.41603]
[1779501974609,55.83,75368.73,0.0,0.99114,1e-05,1.4176]
[1779501979644,55.83,75371.37,0.0,0.99116,1e-05,1.41497]
[1779501984678,55.83,75379.68,0.0,0.99122,1e-05,1.40669]
[1779501987700,55.83,75383.56,0.0,0.99125,1e-05,1.40284]
[1779501994748,55.83,75383.84,0.0,0.99126,1e-05,1.40115]
[1779502000792,55.83,75389.09,0.0,0.99129,1e-05,1.39596]
[1779502005834,55.83,75391.62,0.0,0.99131,1e-05,1.39346]
[1779502010866,55.83,75393.18,0.0,0.99132,1e-05,1.39192]
[1779502013888,55.83,75398.73,0.0,0.99136,1e-05,1.38647]
[1779502017916,55.83,75412.79,0.0,0.99146,1e-05,1.37273]
[1779502018923,55.83,75414.26,0.0,0.99147,1e-05,1.3713]
[1779502021944,55.83,75408.06,0.0,0.99143,1e-05,1.37734]
[1779502026981,55.83,75407.14,0.0,0.99142,1e-05,1.37823]
[1779502032016,55.83,75409.25,0.0,0.99144,1e-05,1.37617]
[1779502037052,55.83,75408.13,0.0,0.99143,1e-05,1.37727]
[1779502043094,55.83,75407.2,0.0,0.99142,1e-05,1.37818]
[1779502048129,55.83,75408.57,0.0,0.99143,1e-05,1.37684]
[1779502053164,55.83,75408.54,0.0,0.99144,1e-05,1.37547]
[1779502057455,55.83,75428.41,0.0,0.99158,1e-05,1.35621]
[1779502059206,55.83,75427.5,0.0,0.99157,1e-05,1.35708]
[1779502064240,55.83,75427.75,0.0,0.99157,1e-05,1.35684]
[1779502071290,55.83,75430.09,0.0,0.99159,1e-05,1.35459]
[1779502076324,55.83,75426.81,0.0,0.99157,1e-05,1.35775]
[1779502082367,55.83,75422.13,0.0,0.99154,1e-05,1.36227]
[1779502084380,55.83,75414.27,0.0,0.99148,1e-05,1.36989]
[1779502086394,55.83,75412.78,0.0,0.99147,1e-05,1.37134]
[1779502091430,55.83,75411.13,0.0,0.99146,1e-05,1.37294]
[1779502096465,55.83,75410.42,0.0,0.99145,1e-05,1.37363]
[1779502101499,55.83,75410.26,0.0,0.99145,1e-05,1.37379]
[1779502107807,55.83,75408.63,0.0,0.99144,1e-05,1.37538]
[1779502113588,55.83,75410.0,0.0,0.99146,1e-05,1.37265]
[1779502118620,55.83,75411.74,0.0,0.99147,1e-05,1.37095]
[1779502123656,55.83,75416.24,0.0,0.9915,1e-05,1.36658]
[1779502128690,55.83,75419.32,0.0,0.99152,1e-05,1.3636]
[1779502133725,55.83,75417.76,0.0,0.99151,1e-05,1.36511]
[1779502138760,55.83,75416.87,0.0,0.99151,1e-05,1.36597]
[1779502143796,55.83,75409.89,0.0,0.99146,1e-05,1.37275]
[1779502149840,55.83,75409.54,0.0,0.99146,1e-05,1.37309]
[1779502154876,55.83,75412.08,0.0,0.99147,1e-05,1.37062]
[1779502160917,55.83,75413.43,0.0,0.99148,1e-05,1.36931]
[1779502165952,55.83,75414.61,0.0,0.99149,1e-05,1.36816]
[1779502170987,55.83,75414.66,0.0,0.99149,1e-05,1.36811]
[1779502174008,55.83,75420.38,0.0,0.99154,1e-05,1.36118]
[1779502179043,55.83,75422.78,0.0,0.99156,1e-05,1.35886]
[1779502185085,55.83,75424.38,0.0,0.99157,1e-05,1.35732]
[1779502188109,55.83,75416.38,0.0,0.99151,1e-05,1.36505]
[1779502189114,55.83,75415.09,0.0,0.9915,1e-05,1.3663]
[1779502194150,55.83,75412.88,0.0,0.99149,1e-05,1.36845]
[1779502200192,55.83,75411.31,0.0,0.99148,1e-05,1.36997]
[1779502203214,55.83,75401.17,0.0,0.99141,1e-05,1.37986]
[1779502204221,55.83,75399.85,0.0,0.9914,1e-05,1.38115]
[1779502207242,55.83,75405.62,0.0,0.99144,1e-05,1.37551]
[1779502209256,55.83,75406.79,0.0,0.99144,1e-05,1.37437]
[1779502211270,55.83,75401.73,0.0,0.99141,1e-05,1.37931]
[1779502217312,55.83,75402.71,0.0,0.99142,1e-05,1.37836]
[1779502223356,55.83,75403.59,0.0,0.99142,1e-05,1.3775]
[1779502228658,55.83,75401.83,0.0,0.99141,1e-05,1.37922]
[1779502234433,55.83,75400.07,0.0,0.99141,1e-05,1.37953]
[1779502237454,55.83,75407.08,0.0,0.99146,1e-05,1.37269]
[1779502242488,55.83,75405.35,0.0,0.99144,1e-05,1.37438]
[1779502248798,55.83,75401.42,0.0,0.99142,1e-05,1.37821]
[1779502251552,55.83,75396.18,0.0,0.99138,1e-05,1.38334]
[1779502256587,55.83,75392.81,0.0,0.99135,1e-05,1.38665]
[1779502261622,55.83,75395.3,0.0,0.99137,1e-05,1.3842]
[1779502266657,55.83,75395.54,0.0,0.99137,1e-05,1.38397]
[1779502271691,55.83,75397.56,0.0,0.99139,1e-05,1.38199]
[1779502276726,55.83,75397.94,0.0,0.99139,1e-05,1.38162]
[1779502281761,55.83,75399.59,0.0,0.9914,1e-05,1.38]
[1779502289087,55.83,75400.38,0.0,0.99141,1e-05,1.37923]
[1779502294853,55.83,75400.54,0.0,0.99142,1e-05,1.37767]
[1779502299896,55.83,75402.35,0.0,0.99143,1e-05,1.3759]
[1779502304931,55.83,75402.99,0.0,0.99143,1e-05,1.37528]
[1779502310978,55.83,75401.47,0.0,0.99142,1e-05,1.37676]
[1779502317016,55.83,75397.85,0.0,0.9914,1e-05,1.3803]
[1779502322053,55.83,75403.31,0.0,0.99144,1e-05,1.37497]
[1779502324071,55.83,75406.52,0.0,0.99146,1e-05,1.37184]
[1779502329373,55.83,75407.21,0.0,0.99146,1e-05,1.37117]
[1779502335148,55.83,75409.99,0.0,0.99148,1e-05,1.36846]
[1779502340184,55.83,75413.98,0.0,0.99151,1e-05,1.36459]
[1779502345221,55.83,75417.98,0.0,0.99154,1e-05,1.36072]
[1779502350253,55.83,75419.93,0.0,0.99155,1e-05,1.35883]
[1779502355288,55.83,75417.7,0.0,0.99155,1e-05,1.3596]
[1779502361331,55.83,75414.08,0.0,0.99152,1e-05,1.3631]
[1779502366366,55.83,75412.18,0.0,0.99151,1e-05,1.36494]
[1779502371400,55.83,75411.05,0.0,0.9915,1e-05,1.36604]
[1779502376436,55.83,75409.92,0.0,0.99149,1e-05,1.36713]
[1779502382477,55.83,75409.73,0.0,0.99149,1e-05,1.36732]
[1779502387513,55.83,75417.83,0.0,0.99155,1e-05,1.35947]
[1779502389796,55.83,75424.78,0.0,0.9916,1e-05,1.35277]
[1779502391548,55.83,75430.6,0.0,0.99164,1e-05,1.34718]
[1779502393561,55.83,75432.01,0.0,0.99165,1e-05,1.34583]
[1779502397589,55.83,75453.28,0.0,0.99179,1e-05,1.32557]
[1779502398595,55.83,75456.72,0.0,0.99181,1e-05,1.32232]
[1779502399865,55.83,75450.35,0.0,0.99177,1e-05,1.32835]
[1779502405646,55.83,75447.11,0.0,0.99175,1e-05,1.33142]
[1779502411689,55.83,75445.93,0.0,0.99175,1e-05,1.33117]
[1779502416724,55.83,75447.28,0.0,0.99176,1e-05,1.32989]
[1779502422766,55.83,75446.87,0.0,0.99176,1e-05,1.33028]
[1779502428809,55.83,75447.69,0.0,0.99176,1e-05,1.3295]
[1779502434851,55.83,75447.7,0.0,0.99176,1e-05,1.32949]
[1779502440153,55.83,75447.16,0.0,0.99176,1e-05,1.33001]
[1779502445931,55.83,75451.52,0.0,0.99179,1e-05,1.32587]
[1779502450964,55.83,75449.06,0.0,0.99177,1e-05,1.3282]
[1779502456000,55.83,75451.24,0.0,0.99179,1e-05,1.32614]
[1779502463050,55.83,75452.97,0.0,0.9918,1e-05,1.3245]
[1779502468085,55.82,75452.89,0.0,0.99181,1e-05,1.32323]
[1779502473120,55.8,75452.09,0.0,0.99182,1e-05,1.32095]
[1779502478155,55.79,75455.48,0.0,0.99186,1e-05,1.31613]
[1779502485204,55.78,75457.12,0.0,0.99188,1e-05,1.31238]
[1779502490506,55.76,75457.95,0.0,0.9919,1e-05,1.31003]
[1779502494539,55.76,75377.33,0.0,0.99135,1e-05,1.38657]
[1779502495283,55.76,75377.33,0.0,0.99135,1e-05,1.38657]
[1779502496289,55.76,75372.31,0.0,0.99131,1e-05,1.39151]
[1779502498302,55.76,75379.74,0.0,0.99136,1e-05,1.3842]
[1779502499310,55.76,75385.27,0.0,0.9914,1e-05,1.37877]
[1779502500320,55.76,75392.39,0.0,0.99145,1e-05,1.37181]
[1779502501324,55.76,75394.88,0.0,0.99147,1e-05,1.36939]
[1779502504346,55.76,75397.63,0.0,0.99149,1e-05,1.36671]
[1779502509379,55.76,75400.34,0.0,0.99151,1e-05,1.36408]
[1779502510388,55.76,75406.33,0.0,0.99155,1e-05,1.35827]
[1779502511401,55.76,75409.68,0.0,0.99157,1e-05,1.35504]
[1779502516430,55.76,75411.24,0.0,0.99159,1e-05,1.35353]
[1779502521465,55.76,75410.29,0.0,0.99158,1e-05,1.35445]
[1779502526501,55.76,75406.95,0.0,0.99156,1e-05,1.35767]
[1779502531536,55.76,75405.88,0.0,0.99156,1e-05,1.35732]
[1779502536571,55.76,75406.07,0.0,0.99156,1e-05,1.35713]
[1779502541605,55.76,75406.13,0.0,0.99156,1e-05,1.35708]
[1779502546644,55.76,75405.06,0.0,0.99155,1e-05,1.35811]
[1779502551683,55.76,75421.16,0.0,0.99166,1e-05,1.34261]
[1779502552690,55.76,75433.61,0.0,0.99175,1e-05,1.33073]
[1779502554969,55.71,75445.27,0.0,0.99187,1e-05,1.31354]
[1779502560746,55.64,75447.02,0.0,0.99195,1e-05,1.30267]
[1779502565792,55.6,75448.16,0.0,0.992,1e-05,1.29542]
[1779502570818,55.59,75451.29,0.0,0.99203,1e-05,1.29172]
[1779502575854,55.59,75451.33,0.0,0.99203,1e-05,1.29168]
[1779502580889,55.59,75452.41,0.0,0.99203,1e-05,1.29068]
[1779502585924,55.59,75452.51,0.0,0.99203,1e-05,1.29059]
[1779502590959,55.59,75454.77,0.0,0.99205,1e-05,1.28849]
[1779502595994,55.59,75454.59,0.0,0.99206,1e-05,1.28731]
[1779502602037,55.59,75453.98,0.0,0.99205,1e-05,1.28788]
[1779502607073,55.59,75453.6,0.0,0.99205,1e-05,1.28823]
[1779502609087,55.59,75461.16,0.0,0.9921,1e-05,1.28123]
[1779502614121,55.59,75458.28,0.0,0.99208,1e-05,1.28389]
[1779502619157,55.59,75460.05,0.0,0.99209,1e-05,1.28225]
[1779502624193,55.59,75461.72,0.0,0.9921,1e-05,1.28071]
[1779502629227,55.59,75470.52,0.0,0.99216,1e-05,1.2726]
[1779502634262,55.59,75474.17,0.0,0.99218,1e-05,1.26925]
[1779502638290,55.59,75468.84,0.0,0.99215,1e-05,1.27415]
[1779502643327,55.59,75470.19,0.0,0.99216,1e-05,1.2729]
[1779502648362,55.59,75468.36,0.0,0.99215,1e-05,1.27459]
[1779502655678,55.59,75467.95,0.0,0.99215,1e-05,1.27363]
[1779502661452,55.59,75467.68,0.0,0.99215,1e-05,1.27388]
[1779502667495,55.59,75467.02,0.0,0.99215,1e-05,1.27449]
[1779502672530,55.59,75463.74,0.0,0.99212,1e-05,1.27751]
[1779502674543,55.59,75458.92,0.0,0.99209,1e-05,1.28196]
[1779502679583,55.59,75458.6,0.0,0.99209,1e-05,1.28226]
[1779502684616,55.59,75458.33,0.0,0.99209,1e-05,1.28251]
[1779502686630,55.59,75463.52,0.0,0.99212,1e-05,1.27771]
[1779502691665,55.59,75462.41,0.0,0.99211,1e-05,1.27874]
[1779502696700,55.59,75460.88,0.0,0.9921,1e-05,1.28015]
[1779502701735,55.59,75457.91,0.0,0.99209,1e-05,1.2829]
[1779502706769,55.59,75459.53,0.0,0.9921,1e-05,1.2814]
[1779502711805,55.59,75454.66,0.0,0.99207,1e-05,1.28457]
[1779502716839,55.59,75456.04,0.0,0.99208,1e-05,1.28329]
[1779502721875,55.59,75456.72,0.0,0.99209,1e-05,1.28266]
[1779502723890,55.59,75451.65,0.0,0.99205,1e-05,1.28736]
[1779502724896,55.59,75429.52,0.0,0.9919,1e-05,1.30804]
[1779502726174,55.59,75429.06,0.0,0.9919,1e-05,1.30848]
[1779502731945,55.59,75434.01,0.0,0.99193,1e-05,1.30383]
[1779502734974,55.59,75422.48,0.0,0.99186,1e-05,1.31468]
[1779502736244,55.59,75416.71,0.0,0.99182,1e-05,1.32014]
[1779502742027,55.59,75414.01,0.0,0.9918,1e-05,1.3227]
[1779502747062,55.59,75413.24,0.0,0.99179,1e-05,1.32344]
[1779502752131,55.59,75411.78,0.0,0.99178,1e-05,1.32482]
[1779502754132,55.59,75420.28,0.0,0.99184,1e-05,1.31676]
[1779502756384,55.59,75427.06,0.0,0.99189,1e-05,1.31036]
[1779502762190,55.59,75431.73,0.0,0.99192,1e-05,1.30597]
[1779502767224,55.59,75431.6,0.0,0.99192,1e-05,1.30609]
[1779502772260,55.59,75432.16,0.0,0.99193,1e-05,1.30421]
[1779502783338,55.59,75435.97,0.0,0.99195,1e-05,1.30064]
[1779502790388,55.59,75436.56,0.0,0.99196,1e-05,1.30008]
[1779502796663,55.59,75437.49,0.0,0.99197,1e-05,1.29921]
[1779502802472,55.59,75440.53,0.0,0.99199,1e-05,1.29637]
[1779502807507,55.59,75440.41,0.0,0.99198,1e-05,1.29648]
[1779502813551,55.59,75439.6,0.0,0.99198,1e-05,1.29724]
[1779502818589,55.59,75441.41,0.0,0.99199,1e-05,1.29555]
[1779502823621,55.59,75447.58,0.0,0.99203,1e-05,1.2898]
[1779502826876,55.59,75452.42,0.0,0.99206,1e-05,1.28531]
[1779502832683,55.59,75448.17,0.0,0.99204,1e-05,1.28791]
[1779502834698,55.59,75445.2,0.0,0.99202,1e-05,1.29067]
[1779502839733,55.59,75444.35,0.0,0.99202,1e-05,1.29146]
[1779502845777,55.59,75442.79,0.0,0.99201,1e-05,1.29292]
[1779502851820,55.59,75440.13,0.0,0.99199,1e-05,1.2954]
[1779502855849,55.59,75433.5,0.0,0.99195,1e-05,1.3016]
[1779502860884,55.59,75430.6,0.0,0.99193,1e-05,1.30432]
[1779502866926,55.59,75426.3,0.0,0.9919,1e-05,1.30836]
[1779502874982,55.59,75421.12,0.0,0.99186,1e-05,1.31325]
[1779502880018,55.59,75417.01,0.0,0.99183,1e-05,1.31713]
[1779502887297,55.59,75415.65,0.0,0.99183,1e-05,1.31842]
[1779502895147,55.59,75410.81,0.0,0.9918,1e-05,1.32164]
[1779502901189,55.59,75408.14,0.0,0.99178,1e-05,1.32418]
[1779502907437,55.59,75407.81,0.0,0.99178,1e-05,1.3245]
[1779502913273,55.59,75403.11,0.0,0.99175,1e-05,1.32897]
[1779502918310,55.59,75400.62,0.0,0.99173,1e-05,1.33135]
[1779502920322,55.59,75394.49,0.0,0.99169,1e-05,1.33722]
[1779502925357,55.59,75394.31,0.0,0.99169,1e-05,1.33739]
[1779502930392,55.59,75399.83,0.0,0.99173,1e-05,1.3321]
[1779502935429,55.59,75397.27,0.0,0.99171,1e-05,1.33455]
[1779502937648,55.59,75404.66,0.0,0.99176,1e-05,1.32749]
[1779502943492,55.59,75406.88,0.0,0.99177,1e-05,1.32538]
[1779502947734,55.59,75400.23,0.0,0.99173,1e-05,1.33172]
[1779502953564,55.59,75400.92,0.0,0.99174,1e-05,1.32969]
[1779502961622,55.59,75402.63,0.0,0.99175,1e-05,1.32806]
[1779502966655,55.59,75403.97,0.0,0.99176,1e-05,1.32678]
[1779502971691,55.59,75408.84,0.0,0.9918,1e-05,1.32215]
[1779502974711,55.59,75409.79,0.0,0.9918,1e-05,1.32125]
[1779502980755,55.59,75407.87,0.0,0.99179,1e-05,1.32307]
[1779502985790,55.59,75407.91,0.0,0.99179,1e-05,1.32303]
[1779502990824,55.59,75411.38,0.0,0.99181,1e-05,1.31974]
[1779502995859,55.59,75410.71,0.0,0.99181,1e-05,1.32037]
[1779503002907,55.59,75410.72,0.0,0.99181,1e-05,1.32036]
[1779503008953,55.59,75409.77,0.0,0.9918,1e-05,1.32126]
[1779503014995,55.59,75409.4,0.0,0.99181,1e-05,1.32025]
[1779503021037,55.59,75408.83,0.0,0.9918,1e-05,1.32079]
[1779503022044,55.59,75416.44,0.0,0.99186,1e-05,1.31358]
[1779503023051,55.59,75424.54,0.0,0.99191,1e-05,1.30595]
[1779503024059,55.59,75423.34,0.0,0.9919,1e-05,1.30708]
[1779503028294,55.58,75428.53,0.0,0.99194,1e-05,1.30132]
[1779503033121,55.58,75426.94,0.0,0.99193,1e-05,1.30281]
[1779503038364,55.58,75431.22,0.0,0.99196,1e-05,1.2988]
[1779503045206,55.58,75431.57,0.0,0.99196,1e-05,1.29848]
[1779503050242,55.58,75434.39,0.0,0.99198,1e-05,1.29584]
[1779503056283,55.58,75434.92,0.0,0.99199,1e-05,1.29534]
[1779503063332,55.58,75438.86,0.0,0.99201,1e-05,1.29167]
[1779503068575,55.58,75440.6,0.0,0.99202,1e-05,1.29005]
[1779503074410,55.58,75446.83,0.0,0.99207,1e-05,1.28292]
[1779503078645,55.58,75439.72,0.0,0.99203,1e-05,1.28952]
[1779503085489,55.58,75443.0,0.0,0.99205,1e-05,1.28647]
[1779503098785,55.58,75443.64,0.0,0.99206,1e-05,1.28529]
[1779503104620,55.57,75444.29,0.0,0.99207,1e-05,1.28322]
[1779503111876,55.57,75444.34,0.0,0.99207,1e-05,1.28317]
[1779503115698,55.57,75449.35,0.0,0.9921,1e-05,1.27853]
[1779503117712,55.57,75454.33,0.0,0.99214,1e-05,1.27394]
[1779503121946,55.57,75449.33,0.0,0.9921,1e-05,1.27855]
[1779503128791,55.57,75447.3,0.0,0.99209,1e-05,1.28043]
[1779503132027,55.57,75441.74,0.0,0.99206,1e-05,1.28424]
[1779503137872,55.57,75443.19,0.0,0.99207,1e-05,1.2829]
[1779503142909,55.57,75445.42,0.0,0.99209,1e-05,1.28083]
[1779503148950,55.57,75448.96,0.0,0.99211,1e-05,1.27756]
[1779503154995,55.57,75449.06,0.0,0.99211,1e-05,1.27747]
[1779503160032,55.57,75447.13,0.0,0.9921,1e-05,1.27925]
[1779503165065,55.57,75446.38,0.0,0.99209,1e-05,1.27994]
[1779503166071,55.57,75437.72,0.0,0.99204,1e-05,1.28798]
[1779503167078,55.57,75434.48,0.0,0.99201,1e-05,1.29099]
[1779503172114,55.57,75431.15,0.0,0.99199,1e-05,1.2941]
[1779503175136,55.57,75437.63,0.0,0.99204,1e-05,1.28806]
[1779503180171,55.57,75439.91,0.0,0.99205,1e-05,1.28594]
[1779503186213,55.57,75443.69,0.0,0.99208,1e-05,1.28243]
[1779503191246,55.57,75444.46,0.0,0.99209,1e-05,1.28038]
[1779503196283,55.57,75445.18,0.0,0.99209,1e-05,1.27971]
[1779503202512,55.57,75444.9,0.0,0.99209,1e-05,1.27997]
[1779503208366,55.57,75442.58,0.0,0.99208,1e-05,1.28212]
[1779503210380,55.57,75447.87,0.0,0.99211,1e-05,1.27723]
[1779503215414,55.57,75448.03,0.0,0.99211,1e-05,1.27708]
[1779503220451,55.57,75445.18,0.0,0.99209,1e-05,1.27971]
[1779503221458,55.57,75439.32,0.0,0.99205,1e-05,1.28515]
[1779503222653,55.57,75437.48,0.0,0.99204,1e-05,1.28686]
[1779503228507,55.57,75435.74,0.0,0.99203,1e-05,1.28847]
[1779503233542,55.57,75437.97,0.0,0.99205,1e-05,1.2864]
[1779503238579,55.57,75436.32,0.0,0.99203,1e-05,1.28793]
[1779503243612,55.57,75432.57,0.0,0.99201,1e-05,1.29143]
[1779503248647,55.57,75426.66,0.0,0.99197,1e-05,1.29695]
[1779503253682,55.57,75421.93,0.0,0.99195,1e-05,1.30002]
[1779503262933,55.57,75416.54,0.0,0.99191,1e-05,1.30509]
[1779503267780,55.57,75420.68,0.0,0.99194,1e-05,1.3012]
[1779503273006,55.57,75415.9,0.0,0.99191,1e-05,1.30569]
[1779503278857,55.57,75414.57,0.0,0.9919,1e-05,1.30694]
[1779503283892,55.57,75410.01,0.0,0.99187,1e-05,1.31124]
[1779503288927,55.57,75406.43,0.0,0.99184,1e-05,1.31463]
[1779503293963,55.57,75403.55,0.0,0.99182,1e-05,1.31736]
[1779503298998,55.57,75402.76,0.0,0.99182,1e-05,1.3181]
[1779503304032,55.57,75401.45,0.0,0.99181,1e-05,1.31935]
[1779503313290,55.57,75399.67,0.0,0.9918,1e-05,1.31967]
[1779503319137,55.57,75399.11,0.0,0.9918,1e-05,1.3202]
[1779503325178,55.57,75398.37,0.0,0.99179,1e-05,1.32091]
[1779503330213,55.57,75397.8,0.0,0.99179,1e-05,1.32145]
[1779503336256,55.57,75396.96,0.0,0.99178,1e-05,1.32225]
[1779503341290,55.57,75392.31,0.0,0.99175,1e-05,1.32668]
[1779503351564,55.57,75392.68,0.0,0.99176,1e-05,1.32632]
[1779503357406,55.57,75394.57,0.0,0.99177,1e-05,1.32452]
[1779503364455,55.57,75395.02,0.0,0.99177,1e-05,1.32409]
[1779503369492,55.57,75394.5,0.0,0.99177,1e-05,1.32459]
[1779503378553,55.57,75394.52,0.0,0.99178,1e-05,1.3232]
[1779503383588,55.57,75392.62,0.0,0.99176,1e-05,1.32501]
[1779503388623,55.57,75392.83,0.0,0.99176,1e-05,1.32481]
[1779503393658,55.57,75393.24,0.0,0.99177,1e-05,1.32442]
[1779503398693,55.57,75392.31,0.0,0.99176,1e-05,1.3253]
[1779503403729,55.57,75399.58,0.0,0.99181,1e-05,1.31839]
[1779503407757,55.57,75393.61,0.0,0.99177,1e-05,1.32406]
[1779503412793,55.57,75393.01,0.0,0.99177,1e-05,1.32464]
[1779503417828,55.57,75392.53,0.0,0.99176,1e-05,1.32509]
[1779503422862,55.57,75391.85,0.0,0.99176,1e-05,1.32574]
[1779503427898,55.57,75387.62,0.0,0.99173,1e-05,1.32978]
[1779503432932,55.57,75387.65,0.0,0.99174,1e-05,1.32838]
[1779503437967,55.57,75389.23,0.0,0.99175,1e-05,1.32687]
[1779503443003,55.57,75391.67,0.0,0.99176,1e-05,1.32454]
[1779503448039,55.57,75391.47,0.0,0.99176,1e-05,1.32473]
[1779503453074,55.57,75394.22,0.0,0.99178,1e-05,1.32211]
[1779503458109,55.57,75391.24,0.0,0.99176,1e-05,1.32495]
[1779503464155,55.57,75391.34,0.0,0.99176,1e-05,1.32486]
[1779503469189,55.57,75394.06,0.0,0.99178,1e-05,1.32227]
[1779503474225,55.57,75394.55,0.0,0.99178,1e-05,1.3218]
[1779503480267,55.57,75394.71,0.0,0.99179,1e-05,1.32165]
[1779503486309,55.57,75396.52,0.0,0.9918,1e-05,1.31993]
[1779503489331,55.57,75403.74,0.0,0.99185,1e-05,1.31308]
[1779503491343,55.57,75410.67,0.0,0.9919,1e-05,1.30518]
[1779503496379,55.57,75410.95,0.0,0.9919,1e-05,1.30492]
[1779503501415,55.57,75409.2,0.0,0.99189,1e-05,1.30657]
[1779503509475,55.57,75407.42,0.0,0.99188,1e-05,1.30824]
[1779503515516,55.57,75407.02,0.0,0.99188,1e-05,1.30862]
[1779503520550,55.57,75406.85,0.0,0.99188,1e-05,1.30878]
[1779503523571,55.57,75412.53,0.0,0.99192,1e-05,1.30343]
[1779503528607,55.57,75413.0,0.0,0.99192,1e-05,1.30299]
[1779503533642,55.57,75411.96,0.0,0.99191,1e-05,1.30397]
[1779503538677,55.57,75414.91,0.0,0.99193,1e-05,1.30119]
[1779503543712,55.57,75413.67,0.0,0.99192,1e-05,1.30236]
[1779503548748,55.57,75413.97,0.0,0.99192,1e-05,1.30208]
[1779503553782,55.57,75412.47,0.0,0.99192,1e-05,1.30213]
[1779503560831,55.57,75411.09,0.0,0.99191,1e-05,1.30343]
[1779503565867,55.57,75406.38,0.0,0.99188,1e-05,1.30786]
[1779503570904,55.57,75405.33,0.0,0.99187,1e-05,1.30885]
[1779503575938,55.57,75405.05,0.0,0.99187,1e-05,1.30912]
[1779503580973,55.57,75404.91,0.0,0.99187,1e-05,1.30925]
[1779503586008,55.57,75404.88,0.0,0.99187,1e-05,1.30928]
[1779503593255,55.57,75404.85,0.0,0.99187,1e-05,1.30931]
[1779503599099,55.57,75404.81,0.0,0.99187,1e-05,1.30934]
[1779503603325,55.57,75410.66,0.0,0.99191,1e-05,1.30383]
[1779503610176,55.57,75411.01,0.0,0.99191,1e-05,1.3035]
[1779503616220,55.57,75410.43,0.0,0.99192,1e-05,1.30269]
[1779503618232,55.57,75404.78,0.0,0.99188,1e-05,1.30801]
[1779503623466,55.57,75403.52,0.0,0.99187,1e-05,1.3092]
[1779503629309,55.57,75399.68,0.0,0.99184,1e-05,1.31283]
[1779503634344,55.57,75400.58,0.0,0.99185,1e-05,1.31198]
[1779503639379,55.57,75404.07,0.0,0.99187,1e-05,1.30868]
[1779503644414,55.57,75404.56,0.0,0.99188,1e-05,1.30822]
[1779503649450,55.57,75404.0,0.0,0.99187,1e-05,1.30875]
[1779503654487,55.57,75404.4,0.0,0.99188,1e-05,1.30837]
[1779503660529,55.57,75405.77,0.0,0.99189,1e-05,1.30708]
[1779503666571,55.57,75405.51,0.0,0.99188,1e-05,1.30732]
[1779503671610,55.57,75404.98,0.0,0.99189,1e-05,1.30646]
[1779503676641,55.57,75405.16,0.0,0.99189,1e-05,1.30629]
[1779503684696,55.57,75404.58,0.0,0.99189,1e-05,1.30684]
[1779503689741,55.57,75395.65,0.0,0.99183,1e-05,1.31528]
[1779503690748,55.57,75392.98,0.0,0.99181,1e-05,1.31781]
[1779503696790,55.57,75391.75,0.0,0.9918,1e-05,1.31898]
[1779503701824,55.57,75390.94,0.0,0.99179,1e-05,1.31975]
[1779503706862,55.57,75389.89,0.0,0.99179,1e-05,1.32075]
[1779503714097,55.57,75388.9,0.0,0.99178,1e-05,1.32169]
[1779503719952,55.57,75387.82,0.0,0.99177,1e-05,1.32272]
[1779503724988,55.57,75387.71,0.0,0.99177,1e-05,1.32283]
[1779503732037,55.57,75387.15,0.0,0.99178,1e-05,1.32199]
[1779503737072,55.57,75386.42,0.0,0.99177,1e-05,1.32268]
[1779503744307,55.57,75387.22,0.0,0.99178,1e-05,1.32192]
[1779503753184,55.57,75392.29,0.0,0.99181,1e-05,1.3171]
[1779503760233,55.57,75395.22,0.0,0.99183,1e-05,1.31432]
[1779503765267,55.57,75397.78,0.0,0.99185,1e-05,1.3119]
[1779503770303,55.57,75399.28,0.0,0.99186,1e-05,1.31048]
[1779503775338,55.57,75400.99,0.0,0.99187,1e-05,1.30886]
[1779503780373,55.57,75404.01,0.0,0.99189,1e-05,1.30602]
[1779503785407,55.57,75404.34,0.0,0.99189,1e-05,1.30571]
[1779503790443,55.57,75405.34,0.0,0.9919,1e-05,1.30476]
[1779503795478,55.57,75405.82,0.0,0.99191,1e-05,1.30295]
[1779503800514,55.57,75404.93,0.0,0.9919,1e-05,1.30379]
[1779503801521,55.57,75427.91,0.0,0.99206,1e-05,1.28231]
[1779503802528,55.57,75443.03,0.0,0.99216,1e-05,1.26834]
[1779503803537,55.57,75435.52,0.0,0.99211,1e-05,1.27526]
[1779503804746,55.57,75430.07,0.0,0.99207,1e-05,1.28031]
[1779503806556,55.57,75428.09,0.0,0.99206,1e-05,1.28256]
[1779503812597,55.58,75422.46,0.0,0.99201,1e-05,1.28863]
[1779503817633,55.58,75418.17,0.0,0.99198,1e-05,1.29263]
[1779503822668,55.58,75416.44,0.0,0.99197,1e-05,1.29425]
[1779503827705,55.58,75414.97,0.0,0.99196,1e-05,1.29562]
[1779503831733,55.58,75406.33,0.0,0.99191,1e-05,1.30373]
[1779503832740,55.58,75404.78,0.0,0.99189,1e-05,1.30519]
[1779503837780,55.58,75402.76,0.0,0.99188,1e-05,1.3071]
[1779503842812,55.58,75403.05,0.0,0.99188,1e-05,1.30682]
[1779503850868,55.58,75400.68,0.0,0.99187,1e-05,1.30906]
[1779503860935,55.58,75401.1,0.0,0.99188,1e-05,1.3073]
[1779503865973,55.58,75407.66,0.0,0.99192,1e-05,1.30112]
[1779503867987,55.58,75409.09,0.0,0.99193,1e-05,1.29978]
[1779503873022,55.58,75407.34,0.0,0.99192,1e-05,1.30143]
[1779503878061,55.58,75406.03,0.0,0.99191,1e-05,1.30266]
[1779503883096,55.58,75402.52,0.0,0.99189,1e-05,1.30596]
[1779503888134,55.58,75403.38,0.0,0.99189,1e-05,1.30515]
[1779503895377,55.58,75403.29,0.0,0.99189,1e-05,1.30524]
[1779503901225,55.58,75403.49,0.0,0.99189,1e-05,1.30505]
[1779503909280,55.58,75403.77,0.0,0.9919,1e-05,1.30478]
[1779503914316,55.58,75404.22,0.0,0.99191,1e-05,1.303]
[1779503920363,55.58,75404.11,0.0,0.99191,1e-05,1.3031]
[1779503925587,55.58,75404.54,0.0,0.99191,1e-05,1.3027]
[1779503935668,55.58,75404.62,0.0,0.99191,1e-05,1.30262]
[1779503943520,55.58,75403.49,0.0,0.9919,1e-05,1.30369]
[1779503948555,55.58,75404.6,0.0,0.99191,1e-05,1.30264]
[1779503954596,55.58,75404.07,0.0,0.99191,1e-05,1.30314]
[1779503959631,55.58,75404.44,0.0,0.99191,1e-05,1.30279]
[1779503964669,55.58,75404.27,0.0,0.99191,1e-05,1.30295]
[1779503969703,55.58,75404.23,0.0,0.99191,1e-05,1.30299]
[1779503974742,55.58,75404.27,0.0,0.99192,1e-05,1.30159]
[1779503976752,55.58,75407.68,0.0,0.99194,1e-05,1.29839]
[1779503981787,55.58,75403.57,0.0,0.99191,1e-05,1.30225]
[1779503986825,55.58,75401.97,0.0,0.9919,1e-05,1.30376]
[1779503991858,55.58,75400.07,0.0,0.99189,1e-05,1.30555]
[1779503996893,55.58,75398.75,0.0,0.99188,1e-05,1.30679]
[1779504001929,55.58,75399.4,0.0,0.99188,1e-05,1.30618]
[1779504006160,55.58,75393.27,0.0,0.99184,1e-05,1.31197]
[1779504011998,55.58,75393.43,0.0,0.99184,1e-05,1.31182]
[1779504017036,55.58,75395.88,0.0,0.99186,1e-05,1.3095]
[1779504022075,55.58,75393.89,0.0,0.99185,1e-05,1.31138]
[1779504027109,55.58,75391.08,0.0,0.99183,1e-05,1.31404]
[1779504032145,55.58,75390.52,0.0,0.99183,1e-05,1.31321]
[1779504037180,55.58,75390.47,0.0,0.99183,1e-05,1.31325]
[1779504043223,55.58,75390.54,0.0,0.99183,1e-05,1.31319]
[1779504048258,55.58,75390.4,0.0,0.99183,1e-05,1.31332]
[1779504053293,55.58,75386.2,0.0,0.9918,1e-05,1.3173]
[1779504058328,55.58,75384.78,0.0,0.99179,1e-05,1.31865]
[1779504063363,55.58,75385.22,0.0,0.99179,1e-05,1.31824]
[1779504069407,55.58,75383.77,0.0,0.99178,1e-05,1.31961]
[1779504074442,55.58,75389.58,0.0,0.99182,1e-05,1.3141]
[1779504079479,55.58,75388.53,0.0,0.99182,1e-05,1.31509]
[1779504085521,55.58,75387.7,0.0,0.99181,1e-05,1.31588]
[1779504090555,55.58,75387.61,0.0,0.99181,1e-05,1.31597]
[1779504095592,55.58,75387.29,0.0,0.99182,1e-05,1.3149]
[1779504100625,55.58,75387.05,0.0,0.99181,1e-05,1.31513]
[1779504105661,55.58,75387.68,0.0,0.99182,1e-05,1.31453]
[1779504116949,55.58,75387.15,0.0,0.99182,1e-05,1.31503]
[1779504122780,55.58,75385.83,0.0,0.99181,1e-05,1.31629]
[1779504127815,55.58,75390.77,0.0,0.99184,1e-05,1.3116]
[1779504132850,55.58,75391.77,0.0,0.99185,1e-05,1.31066]
[1779504137886,55.58,75392.25,0.0,0.99185,1e-05,1.3102]
[1779504140907,55.58,75400.19,0.0,0.9919,1e-05,1.30271]
[1779504143928,55.58,75402.25,0.0,0.99192,1e-05,1.30078]
[1779504149972,55.58,75406.11,0.0,0.99194,1e-05,1.29715]
[1779504151985,55.58,75411.27,0.0,0.99199,1e-05,1.29097]
[1779504155013,55.58,75416.74,0.0,0.99202,1e-05,1.28587]
[1779504160042,55.58,75417.43,0.0,0.99203,1e-05,1.28523]
[1779504166082,55.58,75421.19,0.0,0.99205,1e-05,1.28173]
[1779504173132,55.58,75424.32,0.0,0.99207,1e-05,1.27883]
[1779504177164,55.58,75429.57,0.0,0.99211,1e-05,1.27397]
[1779504182199,55.58,75440.77,0.0,0.99218,1e-05,1.26366]
[1779504183207,55.58,75444.87,0.0,0.99221,1e-05,1.2599]
[1779504185220,55.58,75451.15,0.0,0.99225,1e-05,1.25417]
[1779504190255,55.58,75451.05,0.0,0.99225,1e-05,1.25426]
[1779504195291,55.58,75452.44,0.0,0.99226,1e-05,1.25299]
[1779504200326,55.58,75452.66,0.0,0.99226,1e-05,1.25279]
[1779504207583,55.58,75454.43,0.0,0.99227,1e-05,1.25118]
[1779504213417,55.58,75455.41,0.0,0.99229,1e-05,1.24897]
[1779504218452,55.58,75455.86,0.0,0.99229,1e-05,1.24856]
[1779504223486,55.58,75454.96,0.0,0.99228,1e-05,1.24938]
[1779504229530,55.58,75454.29,0.0,0.99228,1e-05,1.24999]
[1779504234564,55.58,75451.89,0.0,0.99226,1e-05,1.25217]
[1779504239600,55.58,75452.09,0.0,0.99227,1e-05,1.25199]
[1779504244634,55.58,75451.84,0.0,0.99226,1e-05,1.25221]
[1779504249670,55.58,75453.15,0.0,0.99227,1e-05,1.25102]
[1779504254705,55.58,75454.0,0.0,0.99228,1e-05,1.25025]
[1779504259740,55.58,75455.44,0.0,0.99229,1e-05,1.24894]
[1779504264776,55.58,75455.72,0.0,0.99229,1e-05,1.24869]
[1779504270817,55.58,75456.05,0.0,0.99229,1e-05,1.24839]
[1779504275851,55.58,75457.54,0.0,0.99231,1e-05,1.24571]
[1779504280887,55.58,75457.56,0.0,0.99231,1e-05,1.2457]
[1779504283914,55.58,75448.27,0.0,0.99225,1e-05,1.25414]
[1779504285929,55.58,75442.46,0.0,0.99221,1e-05,1.25945]
[1779504289958,55.58,75425.31,0.0,0.9921,1e-05,1.27523]
[1779504290965,55.58,75421.01,0.0,0.99207,1e-05,1.27921]
[1779504293986,55.58,75417.19,0.0,0.99204,1e-05,1.28276]
[1779504298216,55.58,75425.4,0.0,0.9921,1e-05,1.27514]
[1779504300032,55.58,75427.57,0.0,0.99211,1e-05,1.27314]
[1779504305066,55.58,75430.09,0.0,0.99213,1e-05,1.27081]
[1779504310100,55.58,75429.26,0.0,0.99212,1e-05,1.27158]
[1779504315135,55.58,75431.46,0.0,0.99214,1e-05,1.26955]
[1779504320173,55.58,75430.89,0.0,0.99213,1e-05,1.27008]
[1779504328427,55.58,75429.95,0.0,0.99213,1e-05,1.27094]
[1779504331248,55.58,75435.65,0.0,0.99217,1e-05,1.26436]
[1779504332256,55.58,75437.48,0.0,0.99219,1e-05,1.26268]
[1779504337290,55.58,75432.89,0.0,0.99216,1e-05,1.2669]
[1779504342325,55.58,75429.84,0.0,0.99214,1e-05,1.26971]
[1779504347360,55.58,75428.34,0.0,0.99213,1e-05,1.27109]
[1779504352395,55.58,75427.8,0.0,0.99212,1e-05,1.27159]
[1779504357431,55.58,75421.95,0.0,0.99208,1e-05,1.27699]
[1779504362466,55.58,75421.86,0.0,0.99208,1e-05,1.27708]
[1779504367501,55.58,75421.25,0.0,0.99208,1e-05,1.27764]
[1779504372538,55.58,75422.19,0.0,0.99208,1e-05,1.27677]
[1779504376565,55.58,75428.26,0.0,0.99212,1e-05,1.27116]
[1779504382606,55.58,75429.26,0.0,0.99213,1e-05,1.27024]
[1779504385630,55.58,75435.25,0.0,0.99217,1e-05,1.26473]
[1779504390664,55.58,75437.07,0.0,0.99218,1e-05,1.26306]
[1779504395698,55.58,75438.69,0.0,0.9922,1e-05,1.26024]
[1779504400732,55.58,75438.5,0.0,0.9922,1e-05,1.26042]
[1779504407782,55.58,75439.8,0.0,0.99221,1e-05,1.25923]
[1779504412816,55.58,75440.42,0.0,0.99221,1e-05,1.25866]
[1779504417852,55.58,75441.51,0.0,0.99222,1e-05,1.25766]
[1779504422888,55.58,75445.29,0.0,0.99224,1e-05,1.25421]
[1779504427923,55.58,75448.75,0.0,0.99227,1e-05,1.25106]
[1779504432957,55.58,75450.82,0.0,0.99228,1e-05,1.24917]
[1779504437992,55.58,75451.66,0.0,0.99229,1e-05,1.24841]
[1779504444034,55.58,75450.73,0.0,0.99228,1e-05,1.24926]
[1779504449275,55.58,75450.08,0.0,0.99228,1e-05,1.24985]
[1779504455115,55.58,75450.28,0.0,0.99229,1e-05,1.24834]
[1779504463172,55.58,75448.9,0.0,0.99228,1e-05,1.2496]
[1779504469414,55.58,75448.63,0.0,0.99227,1e-05,1.24984]
[1779504475253,55.58,75448.85,0.0,0.99228,1e-05,1.24964]
[1779504478274,55.58,75453.85,0.0,0.99231,1e-05,1.2451]
[1779504483309,55.58,75456.47,0.0,0.99233,1e-05,1.24273]
[1779504488344,55.58,75456.01,0.0,0.99232,1e-05,1.24314]
[1779504493378,55.58,75452.04,0.0,0.9923,1e-05,1.24674]
[1779504499624,55.58,75454.92,0.0,0.99232,1e-05,1.24413]
[1779504505463,55.58,75457.22,0.0,0.99233,1e-05,1.24205]
[1779504510500,55.58,75457.27,0.0,0.99233,1e-05,1.242]
[1779504515536,55.58,75457.42,0.0,0.99234,1e-05,1.24055]
[1779504520571,55.58,75457.54,0.0,0.99234,1e-05,1.24044]
[1779504525609,55.58,75457.4,0.0,0.99234,1e-05,1.24057]
[1779504531651,55.58,75457.39,0.0,0.99234,1e-05,1.24058]
[1779504534671,55.58,75463.2,0.0,0.99238,1e-05,1.23533]
[1779504539707,55.58,75462.84,0.0,0.99237,1e-05,1.23566]
[1779504542728,55.58,75457.13,0.0,0.99234,1e-05,1.24081]
[1779504547763,55.58,75462.35,0.0,0.99237,1e-05,1.2361]
[1779504554812,55.58,75462.29,0.0,0.99237,1e-05,1.23615]
[1779504560046,55.58,75462.37,0.0,0.99237,1e-05,1.23608]
[1779504565889,55.58,75465.39,0.0,0.99239,1e-05,1.23336]
[1779504570116,55.58,75469.18,0.0,0.99241,1e-05,1.22996]
[1779504575958,55.58,75472.24,0.0,0.99244,1e-05,1.22591]
[1779504582001,55.58,75470.26,0.0,0.99243,1e-05,1.22768]
[1779504589051,55.58,75469.53,0.0,0.99242,1e-05,1.22833]
[1779504594086,55.58,75468.76,0.0,0.99242,1e-05,1.22902]
[1779504599121,55.58,75467.09,0.0,0.99241,1e-05,1.23052]
[1779504604155,55.58,75462.57,0.0,0.99238,1e-05,1.23459]
[1779504609193,55.58,75463.56,0.0,0.99239,1e-05,1.2337]
[1779504614226,55.58,75463.85,0.0,0.99239,1e-05,1.23344]
[1779504620470,55.58,75463.45,0.0,0.99239,1e-05,1.2338]
[1779504626310,55.58,75461.31,0.0,0.99237,1e-05,1.23572]
[1779504628324,55.58,75456.66,0.0,0.99234,1e-05,1.23992]
[1779504631345,55.58,75453.38,0.0,0.99233,1e-05,1.24157]
[1779504636379,55.58,75453.08,0.0,0.99233,1e-05,1.24184]
[1779504642422,55.58,75454.22,0.0,0.99233,1e-05,1.24081]
[1779504648464,55.58,75455.18,0.0,0.99234,1e-05,1.23994]
[1779504654506,55.58,75456.33,0.0,0.99235,1e-05,1.2389]
[1779504660752,55.58,75457.17,0.0,0.99235,1e-05,1.23814]
[1779504666591,55.58,75458.82,0.0,0.99236,1e-05,1.23665]
[1779504671626,55.58,75459.33,0.0,0.99237,1e-05,1.2362]
[1779504675658,55.58,75464.91,0.0,0.9924,1e-05,1.23117]
[1779504677678,55.58,75467.71,0.0,0.99242,1e-05,1.22866]
[1779504682708,55.58,75468.44,0.0,0.99243,1e-05,1.228]
[1779504687743,55.58,75471.05,0.0,0.99244,1e-05,1.22567]
[1779504692778,55.58,75472.79,0.0,0.99246,1e-05,1.2228]
[1779504697814,55.58,75476.51,0.0,0.99248,1e-05,1.21948]
[1779504702849,55.58,75475.9,0.0,0.99248,1e-05,1.22003]
[1779504708891,55.58,75476.51,0.0,0.99248,1e-05,1.21948]
[1779504713925,55.58,75474.9,0.0,0.99247,1e-05,1.22092]
[1779504718961,55.58,75475.07,0.0,0.99248,1e-05,1.22077]
[1779504723996,55.58,75474.16,0.0,0.99247,1e-05,1.22158]
[1779504729032,55.58,75476.65,0.0,0.99249,1e-05,1.21936]
[1779504734066,55.58,75476.81,0.0,0.99249,1e-05,1.21922]
[1779504739105,55.58,75477.21,0.0,0.99249,1e-05,1.21886]
[1779504744138,55.58,75475.94,0.0,0.99248,1e-05,1.21999]
[1779504751384,55.58,75477.35,0.0,0.9925,1e-05,1.21743]
[1779504757228,55.58,75478.1,0.0,0.9925,1e-05,1.21677]
[1779504763270,55.58,75481.21,0.0,0.99252,1e-05,1.214]
[1779504768305,55.58,75483.15,0.0,0.99253,1e-05,1.21228]
[1779504773340,55.58,75486.61,0.0,0.99256,1e-05,1.20921]
[1779504778375,55.58,75482.63,0.0,0.99253,1e-05,1.21274]
[1779504783410,55.58,75482.6,0.0,0.99253,1e-05,1.21277]
[1779504788444,55.58,75482.49,0.0,0.99253,1e-05,1.21286]
[1779504793480,55.58,75481.97,0.0,0.99253,1e-05,1.21333]
[1779504798519,55.58,75485.07,0.0,0.99255,1e-05,1.21058]
[1779504801734,55.58,75479.27,0.0,0.99251,1e-05,1.21572]
[1779504807583,55.58,75479.5,0.0,0.99251,1e-05,1.21552]
[1779504818660,55.58,75479.92,0.0,0.99252,1e-05,1.21385]
[1779504828730,55.58,75479.96,0.0,0.99252,1e-05,1.21381]
[1779504833765,55.58,75479.93,0.0,0.99252,1e-05,1.21384]
[1779504838800,55.58,75479.96,0.0,0.99252,1e-05,1.21381]
[1779504843835,55.58,75481.16,0.0,0.99253,1e-05,1.21275]
[1779504848871,55.58,75481.84,0.0,0.99253,1e-05,1.21214]
[1779504855919,55.58,75481.73,0.0,0.99253,1e-05,1.21224]
[1779504862968,55.58,75480.86,0.0,0.99253,1e-05,1.21301]
[1779504865989,55.58,75475.22,0.0,0.99249,1e-05,1.21803]
[1779504871024,55.58,75475.61,0.0,0.9925,1e-05,1.21638]
[1779504876064,55.58,75476.38,0.0,0.99251,1e-05,1.2157]
[1779504882294,55.58,75477.7,0.0,0.99252,1e-05,1.21452]
[1779504888147,55.58,75478.04,0.0,0.99252,1e-05,1.21422]
[1779504893182,55.58,75478.74,0.0,0.99252,1e-05,1.2136]
[1779504899224,55.58,75479.82,0.0,0.99253,1e-05,1.21264]
[1779504904258,55.58,75475.62,0.0,0.9925,1e-05,1.21637]
[1779504905266,55.58,75473.54,0.0,0.99249,1e-05,1.21822]
[1779504910301,55.58,75474.42,0.0,0.99249,1e-05,1.21744]
[1779504915335,55.58,75475.58,0.0,0.9925,1e-05,1.21641]
[1779504922574,55.58,75475.92,0.0,0.9925,1e-05,1.2161]
[1779504926413,55.58,75469.41,0.0,0.99246,1e-05,1.22191]
[1779504932646,55.58,75469.94,0.0,0.99247,1e-05,1.22013]
[1779504935476,55.58,75476.94,0.0,0.99252,1e-05,1.2139]
[1779504937490,55.58,75484.18,0.0,0.99256,1e-05,1.20748]
[1779504942716,55.58,75490.73,0.0,0.99261,1e-05,1.2017]
[1779504948569,55.58,75493.32,0.0,0.99262,1e-05,1.19942]
[1779504952786,55.58,75502.89,0.0,0.99268,1e-05,1.19102]
[1779504958638,55.58,75502.19,0.0,0.99268,1e-05,1.19163]
[1779504965689,55.58,75502.66,0.0,0.99268,1e-05,1.19122]
[1779504970725,55.58,75502.57,0.0,0.99268,1e-05,1.1913]
[1779504975762,55.58,75507.97,0.0,0.99271,1e-05,1.18659]
[1779504980796,55.58,75509.67,0.0,0.99272,1e-05,1.18511]
[1779504985832,55.58,75509.28,0.0,0.99272,1e-05,1.18544]
[1779504993069,55.58,75508.96,0.0,0.99273,1e-05,1.18445]
[1779504998925,55.58,75509.1,0.0,0.99273,1e-05,1.18432]
[1779505003960,55.58,75508.74,0.0,0.99273,1e-05,1.18464]
[1779505008995,55.58,75508.44,0.0,0.99272,1e-05,1.1849]
[1779505014032,55.58,75508.09,0.0,0.99272,1e-05,1.1852]
[1779505019067,55.58,75508.32,0.0,0.99272,1e-05,1.185]
[1779505024102,55.58,75507.89,0.0,0.99272,1e-05,1.18538]
[1779505029139,55.58,75507.17,0.0,0.99272,1e-05,1.18601]
[1779505036187,55.58,75506.03,0.0,0.99271,1e-05,1.187]
[1779505041223,55.58,75504.84,0.0,0.9927,1e-05,1.18804]
[1779505043235,55.58,75510.84,0.0,0.99274,1e-05,1.18281]
[1779505048270,55.58,75512.34,0.0,0.99275,1e-05,1.18151]
[1779505053489,55.58,75513.47,0.0,0.99276,1e-05,1.17925]
[1779505060354,55.58,75511.66,0.0,0.99275,1e-05,1.18082]
[1779505065389,55.58,75511.98,0.0,0.99275,1e-05,1.18054]
[1779505070424,55.58,75511.15,0.0,0.99275,1e-05,1.18127]
[1779505075459,55.58,75505.66,0.0,0.99271,1e-05,1.18604]
[1779505080494,55.58,75502.38,0.0,0.99269,1e-05,1.1889]
[1779505085530,55.58,75503.24,0.0,0.9927,1e-05,1.18815]
[1779505090564,55.58,75503.34,0.0,0.9927,1e-05,1.18807]
[1779505095598,55.58,75502.79,0.0,0.9927,1e-05,1.18855]
[1779505100633,55.58,75504.13,0.0,0.9927,1e-05,1.18738]
[1779505109696,55.58,75503.67,0.0,0.9927,1e-05,1.18778]
[1779505116747,55.58,75503.98,0.0,0.99271,1e-05,1.18623]
[1779505121782,55.58,75504.06,0.0,0.99271,1e-05,1.18616]
[1779505126817,55.58,75505.2,0.0,0.99272,1e-05,1.18516]
[1779505131851,55.58,75501.37,0.0,0.99269,1e-05,1.18851]
[1779505136885,55.58,75501.27,0.0,0.99269,1e-05,1.18859]
[1779505139907,55.58,75496.04,0.0,0.99266,1e-05,1.19317]
[1779505144942,55.58,75497.81,0.0,0.99267,1e-05,1.19162]
[1779505150985,55.58,75497.41,0.0,0.99267,1e-05,1.19197]
[1779505156020,55.58,75499.75,0.0,0.99268,1e-05,1.18992]
[1779505163075,55.58,75501.79,0.0,0.9927,1e-05,1.18814]
[1779505166097,55.58,75506.84,0.0,0.99273,1e-05,1.18374]
[1779505172139,55.58,75506.72,0.0,0.99274,1e-05,1.18256]
[1779505178182,55.58,75506.46,0.0,0.99273,1e-05,1.18279]
[1779505183217,55.58,75506.01,0.0,0.99273,1e-05,1.18318]
[1779505188252,55.58,75505.63,0.0,0.99273,1e-05,1.18351]
[1779505193287,55.58,75504.43,0.0,0.99272,1e-05,1.18456]
[1779505199330,55.58,75505.15,0.0,0.99273,1e-05,1.18393]
[1779505202385,55.58,75499.14,0.0,0.99269,1e-05,1.18917]
[1779505204398,55.58,75495.93,0.0,0.99267,1e-05,1.19198]
[1779505209434,55.58,75493.26,0.0,0.99265,1e-05,1.19432]
[1779505214618,55.58,75490.92,0.0,0.99264,1e-05,1.19637]
[1779505220510,55.58,75489.04,0.0,0.99263,1e-05,1.19803]
[1779505225548,55.58,75489.05,0.0,0.99263,1e-05,1.19802]
[1779505230581,55.58,75496.9,0.0,0.99267,1e-05,1.19113]
[1779505233602,55.58,75499.27,0.0,0.9927,1e-05,1.18778]
[1779505238636,55.58,75501.19,0.0,0.99271,1e-05,1.1861]
[1779505242666,55.58,75506.68,0.0,0.99274,1e-05,1.18132]
[1779505247700,55.58,75507.62,0.0,0.99275,1e-05,1.18051]
[1779505253742,55.58,75506.95,0.0,0.99274,1e-05,1.18109]
[1779505258778,55.58,75506.58,0.0,0.99274,1e-05,1.18141]
[1779505261803,55.58,75497.96,0.0,0.99269,1e-05,1.18892]
[1779505266834,55.58,75500.38,0.0,0.9927,1e-05,1.18681]
[1779505271869,55.58,75501.45,0.0,0.99271,1e-05,1.18588]
[1779505276904,55.58,75501.84,0.0,0.99271,1e-05,1.18554]
[1779505279925,55.58,75507.9,0.0,0.99275,1e-05,1.18026]
[1779505285110,55.58,75506.9,0.0,0.99274,1e-05,1.18113]
[1779505291003,55.58,75508.48,0.0,0.99276,1e-05,1.17848]
[1779505296039,55.58,75508.21,0.0,0.99276,1e-05,1.17872]
[1779505301072,55.58,75508.41,0.0,0.99276,1e-05,1.17854]
[1779505306108,55.58,75510.01,0.0,0.99277,1e-05,1.17716]
[1779505311144,55.58,75513.65,0.0,0.99279,1e-05,1.17401]
[1779505316179,55.58,75514.98,0.0,0.9928,1e-05,1.17286]
[1779505321212,55.58,75513.03,0.0,0.99279,1e-05,1.17454]
[1779505329273,55.58,75511.57,0.0,0.99278,1e-05,1.17581]
[1779505335465,55.58,75514.1,0.0,0.9928,1e-05,1.17362]
[1779505343371,55.58,75513.03,0.0,0.99279,1e-05,1.17454]
[1779505351577,55.58,75511.74,0.0,0.99279,1e-05,1.17439]
[1779505360492,55.58,75511.37,0.0,0.99279,1e-05,1.17471]
[1779505365527,55.58,75508.65,0.0,0.99277,1e-05,1.17706]
[1779505370562,55.58,75505.56,0.0,0.99275,1e-05,1.17974]
[1779505376605,55.58,75507.31,0.0,0.99276,1e-05,1.17822]
[1779505381639,55.58,75507.28,0.0,0.99276,1e-05,1.17825]
[1779505386674,55.58,75508.99,0.0,0.99277,1e-05,1.17677]
[1779505391709,55.58,75506.86,0.0,0.99276,1e-05,1.17861]
[1779505395736,55.58,75512.13,0.0,0.99279,1e-05,1.17405]
[1779505400772,55.58,75511.39,0.0,0.99279,1e-05,1.17469]
[1779505405806,55.58,75506.44,0.0,0.99276,1e-05,1.17898]
[1779505410843,55.58,75501.23,0.0,0.99272,1e-05,1.18351]
[1779505412856,55.58,75499.0,0.0,0.99272,1e-05,1.18417]
[1779505418041,55.58,75501.73,0.0,0.99274,1e-05,1.1818]
[1779505423933,55.58,75504.01,0.0,0.99275,1e-05,1.17981]
[1779505430982,55.58,75505.58,0.0,0.99276,1e-05,1.17845]
[1779505438181,55.58,75505.68,0.0,0.99276,1e-05,1.17836]
[1779505443067,55.58,75512.68,0.0,0.9928,1e-05,1.1723]
[1779505448252,55.58,75516.97,0.0,0.99283,1e-05,1.1686]
[1779505454144,55.58,75518.58,0.0,0.99284,1e-05,1.16722]
[1779505459178,55.58,75521.86,0.0,0.99286,1e-05,1.1644]
[1779505464214,55.58,75521.3,0.0,0.99286,1e-05,1.16488]
[1779505469248,55.58,75521.49,0.0,0.99286,1e-05,1.16471]
[1779505476298,55.58,75520.97,0.0,0.99286,1e-05,1.1639]
[1779505482340,55.58,75521.02,0.0,0.99286,1e-05,1.16385]
[1779505488532,55.58,75521.24,0.0,0.99286,1e-05,1.16366]
[1779505494424,55.58,75521.52,0.0,0.99286,1e-05,1.16342]
[1779505502479,55.58,75521.79,0.0,0.99287,1e-05,1.16319]
[1779505508672,55.58,75521.14,0.0,0.99286,1e-05,1.16375]
[1779505514567,55.58,75521.39,0.0,0.99286,1e-05,1.16353]
[1779505519602,55.58,75523.1,0.0,0.99287,1e-05,1.16207]
[1779505524637,55.58,75525.13,0.0,0.99289,1e-05,1.16033]
[1779505530682,55.58,75525.7,0.0,0.99289,1e-05,1.15984]
[1779505535713,55.58,75528.67,0.0,0.99291,1e-05,1.15604]
[1779505540749,55.58,75528.16,0.0,0.99291,1e-05,1.15648]
[1779505546791,55.58,75527.33,0.0,0.99291,1e-05,1.15718]
[1779505551826,55.58,75525.24,0.0,0.99289,1e-05,1.15897]
[1779505556861,55.58,75522.11,0.0,0.99288,1e-05,1.16165]
[1779505561898,55.58,75520.88,0.0,0.99287,1e-05,1.16271]
[1779505569097,55.58,75519.21,0.0,0.99286,1e-05,1.16414]
[1779505573981,55.58,75508.8,0.0,0.99279,1e-05,1.17311]
[1779505574988,55.58,75506.4,0.0,0.99278,1e-05,1.17519]
[1779505579176,55.58,75511.64,0.0,0.99281,1e-05,1.17066]
[1779505585059,55.58,75512.2,0.0,0.99281,1e-05,1.17018]
[1779505590094,55.58,75514.15,0.0,0.99283,1e-05,1.1685]
[1779505594123,55.58,75509.29,0.0,0.9928,1e-05,1.17142]
[1779505599316,55.58,75506.17,0.0,0.99279,1e-05,1.17412]
[1779505605202,55.58,75507.04,0.0,0.99279,1e-05,1.17336]
[1779505611243,55.58,75507.08,0.0,0.99279,1e-05,1.17333]
[1779505616278,55.58,75507.95,0.0,0.9928,1e-05,1.17258]
[1779505622478,55.58,75507.84,0.0,0.9928,1e-05,1.17267]
[1779505628361,55.58,75506.81,0.0,0.99279,1e-05,1.17356]
[1779505633554,55.58,75507.54,0.0,0.99279,1e-05,1.17293]
[1779505641453,55.58,75507.54,0.0,0.99279,1e-05,1.17293]
[1779505646488,55.58,75508.36,0.0,0.9928,1e-05,1.17222]
[1779505651522,55.58,75508.47,0.0,0.99281,1e-05,1.17086]
[1779505656558,55.58,75508.64,0.0,0.99281,1e-05,1.17071]
[1779505662600,55.58,75507.68,0.0,0.9928,1e-05,1.17154]
[1779505667634,55.58,75506.56,0.0,0.9928,1e-05,1.17251]
[1779505672670,55.58,75506.8,0.0,0.9928,1e-05,1.1723]
[1779505677705,55.58,75503.1,0.0,0.99277,1e-05,1.1755]
[1779505682741,55.58,75503.24,0.0,0.99277,1e-05,1.17538]
[1779505688784,55.58,75503.9,0.0,0.99278,1e-05,1.17481]
[1779505693817,55.58,75509.28,0.0,0.99281,1e-05,1.17016]
[1779505698853,55.58,75510.97,0.0,0.99282,1e-05,1.1687]
[1779505703888,55.58,75507.79,0.0,0.9928,1e-05,1.17144]
[1779505708923,55.58,75506.53,0.0,0.9928,1e-05,1.17253]
[1779505717139,55.58,75507.07,0.0,0.99281,1e-05,1.1708]
[1779505727208,55.58,75507.99,0.0,0.99281,1e-05,1.17]
[1779505737279,55.58,75505.33,0.0,0.9928,1e-05,1.1723]
[1779505744168,55.58,75503.68,0.0,0.99279,1e-05,1.17373]
[1779505749203,55.58,75503.33,0.0,0.99278,1e-05,1.17403]
[1779505754238,55.58,75507.49,0.0,0.99281,1e-05,1.17043]
[1779505760280,55.58,75508.26,0.0,0.99281,1e-05,1.16977]
[1779505765325,55.58,75507.99,0.0,0.99281,1e-05,1.17]
[1779505771357,55.58,75507.92,0.0,0.99282,1e-05,1.16879]
[1779505777559,55.58,75508.0,0.0,0.99282,1e-05,1.16872]
[1779505783443,55.58,75507.92,0.0,0.99282,1e-05,1.16879]
[1779505788478,55.58,75505.9,0.0,0.99281,1e-05,1.17054]
[1779505797699,55.58,75505.76,0.0,0.99281,1e-05,1.17066]
[1779505803583,55.58,75506.53,0.0,0.99281,1e-05,1.16999]
[1779505809624,55.58,75506.68,0.0,0.99281,1e-05,1.16986]
[1779505815666,55.58,75506.45,0.0,0.99281,1e-05,1.17006]
[1779505821709,55.58,75506.6,0.0,0.99281,1e-05,1.16993]
[1779505827909,55.58,75505.59,0.0,0.9928,1e-05,1.1708]
[1779505835807,55.58,75505.98,0.0,0.99281,1e-05,1.1692]
[1779505840844,55.58,75505.24,0.0,0.99281,1e-05,1.16983]
[1779505845879,55.58,75504.98,0.0,0.99281,1e-05,1.17006]
[1779505851925,55.58,75497.49,0.0,0.99276,1e-05,1.17654]
[1779505856963,55.58,75499.04,0.0,0.99277,1e-05,1.1752]
[1779505861996,55.58,75499.85,0.0,0.99278,1e-05,1.1745]
[1779505867031,55.58,75500.55,0.0,0.99278,1e-05,1.17389]
[1779505872067,55.58,75501.41,0.0,0.99279,1e-05,1.17314]
[1779505877101,55.58,75503.32,0.0,0.9928,1e-05,1.17149]
[1779505882135,55.58,75503.84,0.0,0.9928,1e-05,1.17104]
[1779505887171,55.58,75505.19,0.0,0.99281,1e-05,1.16988]
[1779505898415,55.58,75505.39,0.0,0.99282,1e-05,1.16843]
[1779505906305,55.58,75508.04,0.0,0.99283,1e-05,1.16615]
[1779505912346,55.58,75507.91,0.0,0.99283,1e-05,1.16626]
[1779505918555,55.58,75508.33,0.0,0.99284,1e-05,1.1659]
[1779505928625,55.58,75508.49,0.0,0.99284,1e-05,1.16576]
[1779505936514,55.58,75510.86,0.0,0.99285,1e-05,1.16372]
[1779505944571,55.58,75512.06,0.0,0.99286,1e-05,1.16269]
[1779505949614,55.58,75514.67,0.0,0.99287,1e-05,1.16045]
[1779505956664,55.58,75514.71,0.0,0.99288,1e-05,1.15916]
[1779505961699,55.58,75517.25,0.0,0.9929,1e-05,1.15698]
[1779505966734,55.58,75518.6,0.0,0.99291,1e-05,1.15583]
[1779505971769,55.58,75517.12,0.0,0.9929,1e-05,1.15709]
[1779505976804,55.58,75517.88,0.0,0.9929,1e-05,1.15644]
[1779505978988,55.58,75526.01,0.0,0.99295,1e-05,1.14951]
[1779505979825,55.58,75526.01,0.0,0.99295,1e-05,1.14951]
[1779505984860,55.58,75525.77,0.0,0.99295,1e-05,1.14971]
[1779505992080,55.58,75524.71,0.0,0.99294,1e-05,1.15061]
[1779505997953,55.58,75524.02,0.0,0.99294,1e-05,1.1512]
[1779506005004,55.58,75523.11,0.0,0.99293,1e-05,1.15198]
[1779506012220,55.58,75525.03,0.0,0.99295,1e-05,1.14908]
[1779506023131,55.58,75527.51,0.0,0.99297,1e-05,1.14698]
[1779506031186,55.58,75530.87,0.0,0.99299,1e-05,1.14413]
[1779506037232,55.58,75531.97,0.0,0.99299,1e-05,1.14319]
[1779506042266,55.58,75531.25,0.0,0.99299,1e-05,1.1438]
[1779506047301,55.58,75531.35,0.0,0.99299,1e-05,1.14372]
[1779506052500,55.58,75534.16,0.0,0.99301,1e-05,1.14134]
[1779506059387,55.58,75536.58,0.0,0.99302,1e-05,1.1393]
[1779506064422,55.58,75538.4,0.0,0.99303,1e-05,1.13776]
[1779506069456,55.58,75537.74,0.0,0.99303,1e-05,1.13832]
[1779506079527,55.58,75531.88,0.0,0.993,1e-05,1.14202]
[1779506084563,55.58,75529.91,0.0,0.99299,1e-05,1.14369]
[1779506090604,55.58,75528.17,0.0,0.99298,1e-05,1.14516]
[1779506101682,55.58,75527.09,0.0,0.99297,1e-05,1.14608]
[1779506104702,55.58,75520.29,0.0,0.99293,1e-05,1.15186]
[1779506109736,55.58,75517.34,0.0,0.99291,1e-05,1.15438]
[1779506114773,55.58,75514.83,0.0,0.9929,1e-05,1.15653]
[1779506115781,55.58,75509.46,0.0,0.99287,1e-05,1.16113]
[1779506120815,55.58,75507.84,0.0,0.99286,1e-05,1.16248]
[1779506128870,55.58,75506.65,0.0,0.99285,1e-05,1.16339]
[1779506135919,55.57,75505.26,0.0,0.99285,1e-05,1.1632]
[1779506138941,55.57,75499.64,0.0,0.99282,1e-05,1.16797]
[1779506143975,55.57,75498.35,0.0,0.99281,1e-05,1.16895]
[1779506150021,55.57,75498.43,0.0,0.99281,1e-05,1.16871]
[1779506155053,55.57,75501.31,0.0,0.99283,1e-05,1.1661]
[1779506160088,55.57,75501.7,0.0,0.99283,1e-05,1.16565]
[1779506165123,55.57,75506.86,0.0,0.99286,1e-05,1.1611]
[1779506170157,55.57,75506.97,0.0,0.99287,1e-05,1.16093]
[1779506175194,55.57,75509.5,0.0,0.99288,1e-05,1.15869]
[1779506181236,55.57,75509.36,0.0,0.99288,1e-05,1.15874]
[1779506186271,55.57,75509.22,0.0,0.99288,1e-05,1.15881]
[1779506192313,55.57,75508.94,0.0,0.99289,1e-05,1.15772]
[1779506198354,55.57,75515.77,0.0,0.99293,1e-05,1.15181]
[1779506203389,55.57,75516.04,0.0,0.99293,1e-05,1.15158]
[1779506208424,55.57,75514.94,0.0,0.99292,1e-05,1.15252]
[1779506213460,55.56,75514.07,0.0,0.99292,1e-05,1.15317]
[1779506220508,55.56,75515.07,0.0,0.99293,1e-05,1.15227]
[1779506225543,55.56,75516.21,0.0,0.99293,1e-05,1.15126]
[1779506233769,55.56,75516.4,0.0,0.99293,1e-05,1.15103]
[1779506239643,55.56,75516.97,0.0,0.99294,1e-05,1.15049]
[1779506245686,55.56,75517.11,0.0,0.99294,1e-05,1.15031]
[1779506250721,55.56,75517.66,0.0,0.99294,1e-05,1.14978]
[1779506255755,55.56,75518.03,0.0,0.99295,1e-05,1.14815]
[1779506260790,55.56,75518.77,0.0,0.99296,1e-05,1.14748]
[1779506267840,55.56,75519.04,0.0,0.99296,1e-05,1.14719]
[1779506272875,55.56,75518.88,0.0,0.99296,1e-05,1.14728]
[1779506280932,55.56,75519.83,0.0,0.99297,1e-05,1.14641]
[1779506288987,55.56,75519.63,0.0,0.99296,1e-05,1.14652]
[1779506293018,55.56,75521.97,0.0,0.99298,1e-05,1.14453]
[1779506298055,55.56,75521.29,0.0,0.99297,1e-05,1.14511]
[1779506300069,55.56,75526.38,0.0,0.99301,1e-05,1.14079]
[1779506303090,55.56,75527.23,0.0,0.99301,1e-05,1.14007]
[1779506308126,55.56,75526.15,0.0,0.993,1e-05,1.14099]
[1779506314333,55.56,75524.36,0.0,0.993,1e-05,1.14125]
[1779506320210,55.56,75524.79,0.0,0.993,1e-05,1.14089]
[1779506325246,55.56,75524.22,0.0,0.993,1e-05,1.14137]
[1779506330279,55.56,75523.5,0.0,0.993,1e-05,1.14198]
[1779506336322,55.56,75523.07,0.0,0.99299,1e-05,1.14234]
[1779506341359,55.56,75522.73,0.0,0.99299,1e-05,1.14263]
[1779506348407,55.56,75522.64,0.0,0.99299,1e-05,1.14271]
[1779506353443,55.56,75521.57,0.0,0.99298,1e-05,1.14361]
[1779506358478,55.56,75519.04,0.0,0.99297,1e-05,1.14576]
[1779506363513,55.56,75518.79,0.0,0.99297,1e-05,1.14597]
[1779506367541,55.56,75524.76,0.0,0.993,1e-05,1.14091]
[1779506371569,55.56,75529.76,0.0,0.99304,1e-05,1.13544]
[1779506376604,55.56,75535.04,0.0,0.99307,1e-05,1.13099]
[1779506381639,55.56,75540.24,0.0,0.9931,1e-05,1.12663]
[1779506387681,55.56,75540.71,0.0,0.99311,1e-05,1.12624]
[1779506389699,55.56,75535.2,0.0,0.99307,1e-05,1.13086]
[1779506390701,55.56,75530.21,0.0,0.99304,1e-05,1.13506]
[1779506391711,55.56,75523.18,0.0,0.993,1e-05,1.141]
[1779506392719,55.56,75520.76,0.0,0.99299,1e-05,1.14305]
[1779506394901,55.56,75517.77,0.0,0.99297,1e-05,1.14559]
[1779506400772,55.56,75520.37,0.0,0.99298,1e-05,1.14338]
[1779506406818,55.56,75520.51,0.0,0.99298,1e-05,1.14326]
[1779506411849,55.56,75522.34,0.0,0.993,1e-05,1.14171]
[1779506418899,55.56,75523.57,0.0,0.993,1e-05,1.14067]
[1779506423932,55.56,75525.1,0.0,0.99301,1e-05,1.13937]
[1779506428969,55.56,75523.96,0.0,0.99301,1e-05,1.14034]
[1779506434021,55.56,75523.45,0.0,0.99301,1e-05,1.13952]
[1779506439055,55.56,75523.84,0.0,0.99301,1e-05,1.13919]
[1779506444092,55.56,75522.8,0.0,0.99301,1e-05,1.14007]
[1779506450135,55.56,75522.25,0.0,0.993,1e-05,1.14053]
[1779506455325,55.56,75523.95,0.0,0.99301,1e-05,1.1391]
[1779506461213,55.56,75524.7,0.0,0.99302,1e-05,1.13846]
[1779506467255,55.56,75523.94,0.0,0.99301,1e-05,1.1391]
[1779506472289,55.56,75527.94,0.0,0.99304,1e-05,1.13573]
[1779506475468,55.56,75534.4,0.0,0.99308,1e-05,1.13029]
[1779506481352,55.56,75538.68,0.0,0.9931,1e-05,1.1267]
[1779506486387,55.56,75541.5,0.0,0.99312,1e-05,1.12434]
[1779506491423,55.56,75542.29,0.0,0.99313,1e-05,1.12244]
[1779506496458,55.56,75541.16,0.0,0.99312,1e-05,1.12338]
[1779506501494,55.56,75541.16,0.0,0.99312,1e-05,1.12338]
[1779506515748,55.56,75542.25,0.0,0.99313,1e-05,1.12247]
[1779506521636,55.56,75543.01,0.0,0.99313,1e-05,1.12184]
[1779506526674,55.56,75543.37,0.0,0.99314,1e-05,1.12154]
[1779506535736,55.56,75545.52,0.0,0.99315,1e-05,1.11974]
[1779506540772,55.56,75546.36,0.0,0.99315,1e-05,1.11904]
[1779506542787,55.56,75550.77,0.0,0.99318,1e-05,1.11537]
[1779506552855,55.56,75551.91,0.0,0.99319,1e-05,1.1132]
[1779506556028,55.56,75544.53,0.0,0.99315,1e-05,1.11933]
[1779506556885,55.56,75544.53,0.0,0.99315,1e-05,1.11933]
[1779506561921,55.56,75544.63,0.0,0.99315,1e-05,1.11925]
[1779506566955,55.56,75545.1,0.0,0.99315,1e-05,1.11886]
[1779506571990,55.56,75544.57,0.0,0.99315,1e-05,1.1193]
[1779506577026,55.56,75542.76,0.0,0.99314,1e-05,1.12081]
[1779506582063,55.56,75534.28,0.0,0.99309,1e-05,1.1279]
[1779506583069,55.56,75527.64,0.0,0.99305,1e-05,1.13348]
[1779506584075,55.56,75526.81,0.0,0.99304,1e-05,1.13418]
[1779506589111,55.56,75525.87,0.0,0.99304,1e-05,1.13498]
[1779506594146,55.56,75522.96,0.0,0.99302,1e-05,1.13743]
[1779506599181,55.56,75520.79,0.0,0.99301,1e-05,1.13927]
[1779506604216,55.56,75514.84,0.0,0.99297,1e-05,1.14431]
[1779506609256,55.56,75516.49,0.0,0.99298,1e-05,1.14291]
[1779506614286,55.56,75519.79,0.0,0.99301,1e-05,1.13886]
[1779506619323,55.56,75519.6,0.0,0.99301,1e-05,1.13902]
[1779506624355,55.56,75522.27,0.0,0.99303,1e-05,1.13677]
[1779506629392,55.56,75523.96,0.0,0.99304,1e-05,1.13534]
[1779506634428,55.56,75518.71,0.0,0.993,1e-05,1.13978]
[1779506639462,55.56,75519.14,0.0,0.99301,1e-05,1.13941]
[1779506644500,55.56,75518.97,0.0,0.99301,1e-05,1.13955]
[1779506649535,55.56,75518.73,0.0,0.993,1e-05,1.13976]
[1779506654715,55.56,75518.19,0.0,0.993,1e-05,1.14022]
[1779506661619,55.56,75518.06,0.0,0.993,1e-05,1.14033]
[1779506666654,55.56,75518.09,0.0,0.993,1e-05,1.1403]
[1779506674855,55.56,75518.41,0.0,0.99301,1e-05,1.13878]
[1779506684925,55.56,75514.23,0.0,0.99298,1e-05,1.14232]
[1779506687811,55.56,75511.2,0.0,0.99297,1e-05,1.14489]
[1779506692841,55.56,75508.02,0.0,0.99295,1e-05,1.14759]
[1779506693847,55.56,75518.12,0.0,0.99301,1e-05,1.13902]
[1779506694853,55.56,75528.08,0.0,0.99307,1e-05,1.13062]
[1779506695860,55.56,75527.41,0.0,0.99306,1e-05,1.13119]
[1779506700903,55.56,75523.67,0.0,0.99304,1e-05,1.13433]
[1779506703933,55.56,75519.47,0.0,0.99302,1e-05,1.13788]
[1779506710975,55.56,75515.34,0.0,0.99299,1e-05,1.14138]
[1779506712989,55.56,75510.06,0.0,0.99296,1e-05,1.14586]
[1779506720037,55.56,75508.98,0.0,0.99295,1e-05,1.14678]
[1779506725225,55.56,75508.69,0.0,0.99295,1e-05,1.14702]
[1779506730109,55.56,75513.89,0.0,0.99298,1e-05,1.14261]
[1779506732122,55.56,75515.19,0.0,0.993,1e-05,1.14025]
[1779506737159,55.56,75513.93,0.0,0.99299,1e-05,1.14132]
[1779506743200,55.56,75513.54,0.0,0.99299,1e-05,1.14165]
[1779506748234,55.56,75513.14,0.0,0.99299,1e-05,1.14199]
[1779506753270,55.56,75512.39,0.0,0.99298,1e-05,1.14262]
[1779506758304,55.56,75511.91,0.0,0.99298,1e-05,1.14303]
[1779506763339,55.56,75509.26,0.0,0.99296,1e-05,1.14528]
[1779506768374,55.56,75508.7,0.0,0.99296,1e-05,1.14576]
[1779506773411,55.56,75506.24,0.0,0.99294,1e-05,1.14785]
[1779506778444,55.56,75505.03,0.0,0.99294,1e-05,1.14888]
[1779506785650,55.56,75505.77,0.0,0.99294,1e-05,1.14825]
[1779506795720,55.56,75507.53,0.0,0.99296,1e-05,1.1455]
[1779506801606,55.56,75511.05,0.0,0.99298,1e-05,1.14251]
[1779506806640,55.56,75514.01,0.0,0.993,1e-05,1.14]
[1779506813690,55.56,75514.75,0.0,0.993,1e-05,1.13937]
[1779506818724,55.56,75514.34,0.0,0.993,1e-05,1.13972]
[1779506824767,55.56,75514.27,0.0,0.993,1e-05,1.13978]
[1779506829806,55.56,75515.68,0.0,0.99301,1e-05,1.13858]
[1779506836001,55.56,75516.7,0.0,0.99301,1e-05,1.13772]
[1779506841890,55.56,75516.94,0.0,0.99302,1e-05,1.13752]
[1779506847932,55.56,75516.91,0.0,0.99302,1e-05,1.13754]
[1779506856141,55.56,75516.62,0.0,0.99302,1e-05,1.13654]
[1779506862029,55.56,75516.93,0.0,0.99302,1e-05,1.13628]
[1779506867065,55.56,75516.2,0.0,0.99302,1e-05,1.13689]
[1779506876281,55.56,75516.07,0.0,0.99302,1e-05,1.137]
[1779506885190,55.56,75515.01,0.0,0.99301,1e-05,1.1379]
[1779506893250,55.56,75515.85,0.0,0.99302,1e-05,1.13719]
[1779506898282,55.56,75515.9,0.0,0.99302,1e-05,1.13715]
[1779506903317,55.56,75515.95,0.0,0.99302,1e-05,1.1371]
[1779506908351,55.56,75516.18,0.0,0.99302,1e-05,1.13691]
[1779506916561,55.56,75516.78,0.0,0.99303,1e-05,1.13515]
[1779506926632,55.56,75519.33,0.0,0.99304,1e-05,1.133]
[1779506933527,55.56,75519.41,0.0,0.99305,1e-05,1.13293]
[1779506938561,55.56,75520.55,0.0,0.99305,1e-05,1.13197]
[1779506945611,55.56,75520.49,0.0,0.99305,1e-05,1.13202]
[1779506950646,55.56,75520.87,0.0,0.99305,1e-05,1.1317]
[1779506955681,55.56,75521.97,0.0,0.99306,1e-05,1.13078]
[1779506960717,55.56,75521.16,0.0,0.99306,1e-05,1.13146]
[1779506965759,55.56,75523.09,0.0,0.99307,1e-05,1.12984]
[1779506970793,55.56,75525.96,0.0,0.99308,1e-05,1.12742]
[1779506975829,55.56,75528.01,0.0,0.9931,1e-05,1.12446]
[1779506981873,55.56,75529.98,0.0,0.99312,1e-05,1.12281]
[1779506987056,55.56,75534.89,0.0,0.99314,1e-05,1.11871]
[1779506992952,55.56,75537.82,0.0,0.99316,1e-05,1.11627]
[1779506997127,55.56,75531.0,0.0,0.99312,1e-05,1.12196]
[1779506998996,55.56,75527.35,0.0,0.9931,1e-05,1.12502]
[1779507001010,55.56,75517.14,0.0,0.99304,1e-05,1.1336]
[1779507002017,55.56,75516.56,0.0,0.99304,1e-05,1.13409]
[1779507007198,55.56,75520.88,0.0,0.99306,1e-05,1.13045]
[1779507014100,55.56,75520.13,0.0,0.99306,1e-05,1.13108]
[1779507019136,55.56,75526.06,0.0,0.99309,1e-05,1.1261]
[1779507021149,55.56,75531.69,0.0,0.99313,1e-05,1.12138]
[1779507026185,55.56,75535.59,0.0,0.99315,1e-05,1.11813]
[1779507031219,55.56,75538.35,0.0,0.99317,1e-05,1.1146]
[1779507036254,55.56,75542.2,0.0,0.99319,1e-05,1.1114]
[1779507041289,55.56,75544.36,0.0,0.99321,1e-05,1.10961]
[1779507047487,55.56,75544.9,0.0,0.99321,1e-05,1.10916]
[1779507054379,55.56,75544.71,0.0,0.99321,1e-05,1.10932]
[1779507059415,55.56,75544.42,0.0,0.99321,1e-05,1.10956]
[1779507064451,55.56,75544.79,0.0,0.99321,1e-05,1.10925]
[1779507069488,55.56,75546.56,0.0,0.99322,1e-05,1.10779]
[1779507074522,55.56,75545.74,0.0,0.99322,1e-05,1.10847]
[1779507079559,55.56,75544.58,0.0,0.99321,1e-05,1.10943]
[1779507087770,55.56,75543.54,0.0,0.9932,1e-05,1.11029]
[1779507093657,55.56,75543.73,0.0,0.99321,1e-05,1.1089]
[1779507098691,55.56,75544.01,0.0,0.99321,1e-05,1.10867]
[1779507103726,55.56,75543.73,0.0,0.99321,1e-05,1.1089]
[1779507108761,55.56,75544.35,0.0,0.99321,1e-05,1.10839]
[1779507113797,55.56,75546.47,0.0,0.99323,1e-05,1.10663]
[1779507118832,55.56,75546.04,0.0,0.99322,1e-05,1.10699]
[1779507123867,55.56,75547.13,0.0,0.99323,1e-05,1.10609]
[1779507128901,55.56,75549.87,0.0,0.99325,1e-05,1.10383]
[1779507133936,55.56,75550.42,0.0,0.99325,1e-05,1.10337]
[1779507138972,55.56,75554.37,0.0,0.99327,1e-05,1.10012]
[1779507146022,55.56,75559.26,0.0,0.9933,1e-05,1.0961]
[1779507151057,55.56,75558.57,0.0,0.9933,1e-05,1.09545]
[1779507156093,55.56,75559.11,0.0,0.99331,1e-05,1.09501]
[1779507161128,55.56,75559.33,0.0,0.99331,1e-05,1.09483]
[1779507166162,55.56,75559.46,0.0,0.99331,1e-05,1.09472]
[1779507171197,55.56,75559.49,0.0,0.99331,1e-05,1.0947]
[1779507176236,55.56,75560.68,0.0,0.99332,1e-05,1.09372]
[1779507180264,55.56,75565.16,0.0,0.99334,1e-05,1.09006]
[1779507182278,55.56,75570.32,0.0,0.99337,1e-05,1.08586]
[1779507184293,55.56,75571.82,0.0,0.99338,1e-05,1.08464]
[1779507189326,55.56,75568.49,0.0,0.99336,1e-05,1.08735]
[1779507195369,55.56,75567.65,0.0,0.99336,1e-05,1.08803]
[1779507200404,55.56,75565.7,0.0,0.99335,1e-05,1.08962]
[1779507205439,55.56,75564.56,0.0,0.99334,1e-05,1.09055]
[1779507210474,55.56,75563.59,0.0,0.99333,1e-05,1.09134]
[1779507215509,55.56,75562.54,0.0,0.99333,1e-05,1.09098]
[1779507222558,55.56,75562.01,0.0,0.99333,1e-05,1.09142]
[1779507228757,55.56,75564.71,0.0,0.99335,1e-05,1.08921]
[1779507238827,55.56,75562.87,0.0,0.99334,1e-05,1.09071]
[1779507245719,55.56,75561.41,0.0,0.99333,1e-05,1.09191]
[1779507251760,55.56,75560.21,0.0,0.99332,1e-05,1.09289]
[1779507258967,55.56,75557.82,0.0,0.99331,1e-05,1.09484]
[1779507266875,55.56,75556.16,0.0,0.9933,1e-05,1.09621]
[1779507277949,55.56,75551.46,0.0,0.99328,1e-05,1.09884]
[1779507283991,55.56,75551.83,0.0,0.99328,1e-05,1.09854]
[1779507289190,55.56,75551.48,0.0,0.99328,1e-05,1.09883]
[1779507298089,55.56,75552.37,0.0,0.99328,1e-05,1.09809]
[1779507304134,55.56,75558.88,0.0,0.99332,1e-05,1.09276]
[1779507309330,55.56,75561.95,0.0,0.99334,1e-05,1.09025]
[1779507319407,55.56,75562.15,0.0,0.99334,1e-05,1.09009]
[1779507325282,55.56,75560.24,0.0,0.99333,1e-05,1.09165]
[1779507330317,55.56,75556.33,0.0,0.99331,1e-05,1.09485]
[1779507336359,55.56,75556.99,0.0,0.99332,1e-05,1.09308]
[1779507341396,55.56,75560.17,0.0,0.99334,1e-05,1.09048]
[1779507346431,55.56,75565.61,0.0,0.99337,1e-05,1.08605]
[1779507351466,55.56,75561.53,0.0,0.99334,1e-05,1.08937]
[1779507356501,55.56,75562.23,0.0,0.99335,1e-05,1.0888]
[1779507361536,55.56,75563.43,0.0,0.99335,1e-05,1.08783]
[1779507366571,55.56,75564.07,0.0,0.99336,1e-05,1.0873]
[1779507371606,55.56,75564.78,0.0,0.99336,1e-05,1.08673]
[1779507376641,55.56,75566.24,0.0,0.99337,1e-05,1.08554]
[1779507381676,55.56,75566.92,0.0,0.99337,1e-05,1.08498]
[1779507386711,55.56,75568.28,0.0,0.99338,1e-05,1.08388]
[1779507391746,55.56,75570.55,0.0,0.9934,1e-05,1.08082]
[1779507396795,55.56,75569.53,0.0,0.9934,1e-05,1.08165]
[1779507401830,55.56,75569.45,0.0,0.9934,1e-05,1.08172]
[1779507406865,55.56,75570.3,0.0,0.9934,1e-05,1.08103]
[1779507411900,55.56,75570.28,0.0,0.9934,1e-05,1.08104]
[1779507416934,55.56,75571.5,0.0,0.99341,1e-05,1.08005]
[1779507421972,55.56,75571.42,0.0,0.99341,1e-05,1.08012]
[1779507427005,55.56,75567.32,0.0,0.99338,1e-05,1.08345]
[1779507432042,55.56,75569.69,0.0,0.9934,1e-05,1.08152]
[1779507437076,55.56,75566.77,0.0,0.99338,1e-05,1.08389]
[1779507443118,55.56,75566.8,0.0,0.99338,1e-05,1.08387]
[1779507448155,55.56,75569.68,0.0,0.9934,1e-05,1.08153]
[1779507453199,55.56,75570.6,0.0,0.99341,1e-05,1.07957]
[1779507458233,55.56,75571.72,0.0,0.99342,1e-05,1.07867]
[1779507463269,55.56,75572.21,0.0,0.99342,1e-05,1.07827]
[1779507468303,55.56,75573.1,0.0,0.99342,1e-05,1.07755]
[1779507473340,55.56,75572.78,0.0,0.99342,1e-05,1.07781]
[1779507479380,55.56,75573.17,0.0,0.99342,1e-05,1.07749]
[1779507484416,55.56,75573.23,0.0,0.99342,1e-05,1.07745]
[1779507490630,55.56,75572.57,0.0,0.99342,1e-05,1.07798]
[1779507496501,55.56,75571.59,0.0,0.99341,1e-05,1.07877]
[1779507502543,55.56,75571.16,0.0,0.99341,1e-05,1.07912]
[1779507507577,55.56,75570.24,0.0,0.99341,1e-05,1.07987]
[1779507512615,55.56,75570.05,0.0,0.99341,1e-05,1.07881]
[1779507517649,55.56,75569.51,0.0,0.99341,1e-05,1.07925]
[1779507522683,55.56,75569.24,0.0,0.99341,1e-05,1.07947]
[1779507531747,55.56,75568.33,0.0,0.9934,1e-05,1.0802]
[1779507536782,55.56,75572.59,0.0,0.99343,1e-05,1.07676]
[1779507541817,55.56,75573.39,0.0,0.99343,1e-05,1.07611]
[1779507546852,55.56,75573.58,0.0,0.99343,1e-05,1.07596]
[1779507551886,55.56,75574.37,0.0,0.99344,1e-05,1.07532]
[1779507556924,55.56,75575.98,0.0,0.99345,1e-05,1.07402]
[1779507561956,55.56,75575.05,0.0,0.99344,1e-05,1.07477]
[1779507566993,55.56,75574.11,0.0,0.99344,1e-05,1.07553]
[1779507572027,55.56,75574.41,0.0,0.99345,1e-05,1.07408]
[1779507577063,55.56,75574.74,0.0,0.99345,1e-05,1.07381]
[1779507582097,55.56,75574.77,0.0,0.99345,1e-05,1.07379]
[1779507587136,55.56,75577.22,0.0,0.99346,1e-05,1.07181]
[1779507592167,55.56,75577.17,0.0,0.99346,1e-05,1.07186]
[1779507597202,55.56,75577.17,0.0,0.99346,1e-05,1.07186]
[1779507601409,55.56,75582.98,0.0,0.99349,1e-05,1.06718]
[1779507605259,55.56,75577.45,0.0,0.99346,1e-05,1.07163]
[1779507610292,55.56,75575.49,0.0,0.99345,1e-05,1.07321]
[1779507615334,55.56,75571.58,0.0,0.99343,1e-05,1.07637]
[1779507620366,55.56,75567.59,0.0,0.99341,1e-05,1.07959]
[1779507625402,55.56,75566.8,0.0,0.9934,1e-05,1.08023]
[1779507630436,55.56,75568.28,0.0,0.99341,1e-05,1.07904]
[1779507635471,55.56,75568.76,0.0,0.99342,1e-05,1.07744]
[1779507640508,55.56,75569.74,0.0,0.99343,1e-05,1.07665]
[1779507645541,55.56,75570.93,0.0,0.99343,1e-05,1.07568]
[1779507650578,55.56,75567.88,0.0,0.99342,1e-05,1.07815]
[1779507658633,55.56,75565.11,0.0,0.9934,1e-05,1.08039]
[1779507663668,55.56,75565.28,0.0,0.9934,1e-05,1.08026]
[1779507668703,55.56,75565.74,0.0,0.9934,1e-05,1.07988]
[1779507673739,55.56,75568.84,0.0,0.99342,1e-05,1.07737]
[1779507680788,55.56,75569.88,0.0,0.99343,1e-05,1.07653]
[1779507685823,55.56,75570.8,0.0,0.99343,1e-05,1.07579]
[1779507692043,55.56,75571.01,0.0,0.99344,1e-05,1.07441]
[1779507697907,55.56,75571.65,0.0,0.99344,1e-05,1.0739]
[1779507702942,55.56,75568.91,0.0,0.99343,1e-05,1.07611]
[1779507707976,55.56,75567.07,0.0,0.99342,1e-05,1.0776]
[1779507717041,55.56,75566.39,0.0,0.99341,1e-05,1.07815]
[1779507722255,55.56,75563.21,0.0,0.9934,1e-05,1.08072]
[1779507730132,55.56,75562.25,0.0,0.99339,1e-05,1.0815]
[1779507738187,55.56,75561.64,0.0,0.99339,1e-05,1.082]
[1779507744229,55.56,75560.33,0.0,0.99338,1e-05,1.08306]
[1779507752466,55.56,75559.99,0.0,0.99338,1e-05,1.08213]
[1779507758327,55.56,75564.6,0.0,0.99341,1e-05,1.07839]
[1779507772605,55.56,75569.22,0.0,0.99344,1e-05,1.07465]
[1779507780482,55.56,75569.46,0.0,0.99344,1e-05,1.07446]
[1779507785517,55.56,75573.51,0.0,0.99346,1e-05,1.07119]
[1779507790552,55.56,75573.68,0.0,0.99346,1e-05,1.07105]
[1779507798608,55.56,75574.03,0.0,0.99346,1e-05,1.07077]
[1779507803644,55.56,75575.19,0.0,0.99347,1e-05,1.06984]
[1779507810692,55.56,75575.1,0.0,0.99347,1e-05,1.06991]
[1779507812888,55.56,75580.5,0.0,0.99351,1e-05,1.06438]
[1779507818749,55.56,75580.65,0.0,0.99351,1e-05,1.06426]
[1779507824791,55.56,75579.88,0.0,0.9935,1e-05,1.06487]
[1779507829827,55.56,75578.33,0.0,0.9935,1e-05,1.06611]
[1779507835869,55.56,75577.52,0.0,0.99349,1e-05,1.06676]
[1779507841911,55.56,75577.74,0.0,0.99349,1e-05,1.06659]
[1779507846946,55.56,75579.44,0.0,0.9935,1e-05,1.06522]
[1779507853995,55.56,75581.32,0.0,0.99351,1e-05,1.06372]
[1779507861044,55.56,75582.1,0.0,0.99352,1e-05,1.06309]
[1779507870107,55.56,75580.97,0.0,0.99351,1e-05,1.064]
[1779507880180,55.56,75581.95,0.0,0.99352,1e-05,1.06202]
[1779507890251,55.56,75580.47,0.0,0.99352,1e-05,1.0632]
[1779507899314,55.56,75579.72,0.0,0.99351,1e-05,1.0638]
[1779507904349,55.56,75578.9,0.0,0.99351,1e-05,1.06446]
[1779507909385,55.56,75577.96,0.0,0.9935,1e-05,1.06521]
[1779507919455,55.56,75577.78,0.0,0.9935,1e-05,1.06536]
[1779507926504,55.56,75579.05,0.0,0.99351,1e-05,1.06434]
[1779507933734,55.56,75578.9,0.0,0.99351,1e-05,1.06326]
[1779507939600,55.56,75580.47,0.0,0.99352,1e-05,1.062]
[1779507944635,55.56,75580.75,0.0,0.99352,1e-05,1.06178]
[1779507949670,55.56,75581.65,0.0,0.99353,1e-05,1.06106]
[1779507952690,55.56,75572.35,0.0,0.99348,1e-05,1.06851]
[1779507957725,55.56,75568.77,0.0,0.99346,1e-05,1.0714]
[1779507962759,55.56,75563.05,0.0,0.99342,1e-05,1.07601]
[1779507967801,55.56,75556.54,0.0,0.99339,1e-05,1.08129]
[1779507972836,55.56,75556.34,0.0,0.99339,1e-05,1.08145]
[1779507977870,55.56,75554.29,0.0,0.99337,1e-05,1.08312]
[1779507982906,55.56,75555.78,0.0,0.99338,1e-05,1.08191]
[1779507987940,55.56,75557.39,0.0,0.99339,1e-05,1.0806]
[1779507992976,55.56,75557.83,0.0,0.9934,1e-05,1.07903]
[1779507998030,55.56,75561.47,0.0,0.99342,1e-05,1.07608]
[1779508003066,55.56,75568.24,0.0,0.99346,1e-05,1.07062]
[1779508004234,55.56,75573.32,0.0,0.99349,1e-05,1.06653]
[1779508007093,55.56,75575.59,0.0,0.9935,1e-05,1.06471]
[1779508009107,55.56,75567.6,0.0,0.99346,1e-05,1.07113]
[1779508011120,55.56,75564.91,0.0,0.99344,1e-05,1.0733]
[1779508016155,55.56,75563.1,0.0,0.99343,1e-05,1.07476]
[1779508022200,55.56,75559.63,0.0,0.99341,1e-05,1.07757]
[1779508028244,55.56,75557.99,0.0,0.9934,1e-05,1.0789]
[1779508034285,55.56,75557.94,0.0,0.9934,1e-05,1.07894]
[1779508039320,55.56,75557.94,0.0,0.9934,1e-05,1.07894]
[1779508044355,55.56,75555.47,0.0,0.99339,1e-05,1.08095]
[1779508049390,55.56,75555.29,0.0,0.99339,1e-05,1.08109]
[1779508054587,55.56,75553.81,0.0,0.99339,1e-05,1.08108]
[1779508060467,55.56,75551.59,0.0,0.99337,1e-05,1.08289]
[1779508065502,55.56,75549.94,0.0,0.99336,1e-05,1.08423]
[1779508070536,55.56,75549.5,0.0,0.99336,1e-05,1.08459]
[1779508078593,55.56,75549.99,0.0,0.99336,1e-05,1.08419]
[1779508084797,55.56,75548.86,0.0,0.99336,1e-05,1.08511]
[1779508090677,55.56,75548.95,0.0,0.99336,1e-05,1.08503]
[1779508096719,55.56,75548.27,0.0,0.99335,1e-05,1.08559]
[1779508101755,55.56,75548.56,0.0,0.99336,1e-05,1.08535]
[1779508106789,55.56,75548.48,0.0,0.99335,1e-05,1.08542]
[1779508111824,55.56,75548.08,0.0,0.99336,1e-05,1.08453]
[1779508116858,55.56,75547.22,0.0,0.99335,1e-05,1.08523]
[1779508122901,55.56,75546.27,0.0,0.99335,1e-05,1.086]
[1779508129950,55.56,75546.62,0.0,0.99335,1e-05,1.08572]
[1779508135154,55.56,75545.92,0.0,0.99335,1e-05,1.08629]
[1779508144048,55.56,75545.53,0.0,0.99335,1e-05,1.08661]
[1779508149082,55.56,75549.16,0.0,0.99337,1e-05,1.08365]
[1779508154121,55.56,75553.88,0.0,0.99339,1e-05,1.07981]
[1779508158149,55.56,75559.31,0.0,0.99342,1e-05,1.07541]
[1779508160162,55.56,75564.42,0.0,0.99345,1e-05,1.07129]
[1779508163183,55.56,75565.93,0.0,0.99346,1e-05,1.07007]
[1779508168220,55.56,75566.58,0.0,0.99347,1e-05,1.06955]
[1779508173253,55.56,75566.86,0.0,0.99347,1e-05,1.06812]
[1779508178288,55.56,75563.04,0.0,0.99345,1e-05,1.07119]
[1779508183324,55.56,75563.94,0.0,0.99346,1e-05,1.07047]
[1779508188358,55.56,75564.6,0.0,0.99346,1e-05,1.06993]
[1779508193394,55.56,75564.74,0.0,0.99346,1e-05,1.06982]
[1779508198428,55.56,75564.18,0.0,0.99346,1e-05,1.07027]
[1779508203470,55.56,75564.75,0.0,0.99346,1e-05,1.06981]
[1779508209506,55.56,75564.94,0.0,0.99346,1e-05,1.06966]
[1779508214541,55.56,75566.29,0.0,0.99347,1e-05,1.06857]
[1779508219576,55.56,75566.7,0.0,0.99347,1e-05,1.06824]
[1779508225790,55.56,75567.01,0.0,0.99347,1e-05,1.06799]
[1779508235859,55.56,75566.35,0.0,0.99348,1e-05,1.06732]
[1779508243744,55.56,75566.15,0.0,0.99348,1e-05,1.06748]
[1779508249786,55.56,75565.98,0.0,0.99348,1e-05,1.06762]
[1779508256000,55.56,75565.5,0.0,0.99347,1e-05,1.06801]
[1779508266073,55.56,75565.41,0.0,0.99347,1e-05,1.06808]
[1779508271945,55.56,75565.41,0.0,0.99347,1e-05,1.06808]
[1779508284027,55.56,75565.62,0.0,0.99347,1e-05,1.06791]
[1779508292086,55.56,75566.27,0.0,0.99348,1e-05,1.06618]
[1779508300143,55.56,75565.97,0.0,0.99348,1e-05,1.06642]
[1779508305177,55.56,75565.11,0.0,0.99348,1e-05,1.06711]
[1779508310214,55.56,75566.13,0.0,0.99348,1e-05,1.0663]
[1779508316424,55.56,75566.59,0.0,0.99349,1e-05,1.06593]
[1779508326494,55.56,75566.44,0.0,0.99349,1e-05,1.06605]
[1779508332366,55.56,75566.82,0.0,0.99349,1e-05,1.06574]
[1779508337402,55.56,75567.44,0.0,0.99349,1e-05,1.06524]
[1779508339416,55.56,75573.15,0.0,0.99352,1e-05,1.06067]
[1779508344452,55.56,75574.27,0.0,0.99353,1e-05,1.05977]
[1779508349489,55.56,75573.84,0.0,0.99353,1e-05,1.06012]
[1779508354524,55.56,75574.61,0.0,0.99354,1e-05,1.0583]
[1779508363587,55.56,75577.95,0.0,0.99356,1e-05,1.05564]
[1779508369632,55.56,75577.72,0.0,0.99356,1e-05,1.05582]
[1779508377684,55.56,75577.64,0.0,0.99356,1e-05,1.05589]
[1779508382720,55.56,75577.9,0.0,0.99356,1e-05,1.05568]
[1779508387755,55.56,75577.93,0.0,0.99356,1e-05,1.05566]
[1779508395811,55.56,75577.68,0.0,0.99356,1e-05,1.05586]
[1779508405882,55.56,75579.39,0.0,0.99357,1e-05,1.05449]
[1779508410924,55.56,75579.12,0.0,0.99356,1e-05,1.05471]
[1779508415952,55.56,75580.59,0.0,0.99358,1e-05,1.05235]
[1779508420987,55.56,75581.97,0.0,0.99359,1e-05,1.05125]
[1779508427199,55.56,75583.1,0.0,0.99359,1e-05,1.05035]
[1779508434080,55.56,75583.95,0.0,0.9936,1e-05,1.04968]
[1779508439118,55.56,75583.7,0.0,0.9936,1e-05,1.04988]
[1779508444152,55.56,75583.62,0.0,0.9936,1e-05,1.04994]
[1779508449187,55.56,75584.88,0.0,0.9936,1e-05,1.04894]
[1779508455229,55.56,75585.21,0.0,0.99361,1e-05,1.04868]
[1779508460265,55.56,75585.77,0.0,0.99361,1e-05,1.04824]
[1779508466309,55.56,75585.63,0.0,0.99361,1e-05,1.04835]
[1779508473355,55.56,75586.28,0.0,0.99362,1e-05,1.04665]
[1779508478393,55.56,75586.75,0.0,0.99362,1e-05,1.04627]
[1779508485440,55.56,75586.65,0.0,0.99362,1e-05,1.04635]
[1779508490476,55.56,75586.58,0.0,0.99362,1e-05,1.04641]
[1779508495510,55.56,75590.28,0.0,0.99364,1e-05,1.04349]
[1779508500545,55.56,75588.36,0.0,0.99363,1e-05,1.045]
[1779508504576,55.56,75585.16,0.0,0.99361,1e-05,1.04753]
[1779508513637,55.56,75585.6,0.0,0.99361,1e-05,1.04718]
[1779508519680,55.56,75586.25,0.0,0.99362,1e-05,1.04667]
[1779508525721,55.56,75586.89,0.0,0.99362,1e-05,1.04616]
[1779508531764,55.56,75586.43,0.0,0.99363,1e-05,1.04534]
[1779508538813,55.56,75585.29,0.0,0.99362,1e-05,1.04624]
[1779508546869,55.56,75583.45,0.0,0.99361,1e-05,1.0477]
[1779508550898,55.56,75577.18,0.0,0.99357,1e-05,1.05267]
[1779508552911,55.56,75575.52,0.0,0.99357,1e-05,1.05399]
[1779508558115,55.56,75575.75,0.0,0.99357,1e-05,1.05381]
[1779508563990,55.56,75577.07,0.0,0.99357,1e-05,1.05276]
[1779508568185,55.56,75571.79,0.0,0.99354,1e-05,1.05696]
[1779508574061,55.56,75572.64,0.0,0.99355,1e-05,1.05629]
[1779508579096,55.56,75573.99,0.0,0.99356,1e-05,1.05521]
[1779508584134,55.56,75571.16,0.0,0.99354,1e-05,1.05747]
[1779508589170,55.56,75571.05,0.0,0.99354,1e-05,1.05755]
[1779508595213,55.56,75571.19,0.0,0.99355,1e-05,1.05625]
[1779508600246,55.56,75570.94,0.0,0.99355,1e-05,1.05645]
[1779508605281,55.56,75571.04,0.0,0.99355,1e-05,1.05637]
[1779508610316,55.56,75570.71,0.0,0.99355,1e-05,1.05663]
[1779508615351,55.56,75568.13,0.0,0.99353,1e-05,1.05869]
[1779508620386,55.56,75568.14,0.0,0.99353,1e-05,1.05868]
[1779508625423,55.56,75564.06,0.0,0.99351,1e-05,1.06195]
[1779508627435,55.56,75555.41,0.0,0.99346,1e-05,1.06889]
[1779508632470,55.56,75554.99,0.0,0.99346,1e-05,1.06923]
[1779508638678,55.56,75551.92,0.0,0.99344,1e-05,1.07171]
[1779508644555,55.56,75548.03,0.0,0.99342,1e-05,1.07485]
[1779508649590,55.56,75544.3,0.0,0.9934,1e-05,1.07788]
[1779508654624,55.56,75544.89,0.0,0.99341,1e-05,1.07618]
[1779508660667,55.56,75544.34,0.0,0.9934,1e-05,1.07663]
[1779508665702,55.56,75543.35,0.0,0.9934,1e-05,1.07743]
[1779508670737,55.56,75542.3,0.0,0.99339,1e-05,1.07829]
[1779508675772,55.56,75541.44,0.0,0.99339,1e-05,1.07898]
[1779508683831,55.56,75540.13,0.0,0.99338,1e-05,1.08005]
[1779508685845,55.56,75546.16,0.0,0.99341,1e-05,1.07516]
[1779508692893,55.56,75548.41,0.0,0.99343,1e-05,1.07334]
[1779508699944,55.56,75547.78,0.0,0.99342,1e-05,1.07384]
[1779508705984,55.56,75546.54,0.0,0.99342,1e-05,1.07485]
[1779508711020,55.56,75544.91,0.0,0.99341,1e-05,1.07496]
[1779508717062,55.56,75545.96,0.0,0.99342,1e-05,1.07411]
[1779508722098,55.56,75547.49,0.0,0.99343,1e-05,1.07287]
[1779508729317,55.56,75546.15,0.0,0.99342,1e-05,1.07395]
[1779508739388,55.56,75545.01,0.0,0.99341,1e-05,1.07487]
[1779508745260,55.56,75549.76,0.0,0.99344,1e-05,1.07103]
[1779508750295,55.56,75551.25,0.0,0.99345,1e-05,1.06983]
[1779508756337,55.56,75552.91,0.0,0.99346,1e-05,1.06849]
[1779508761372,55.56,75552.49,0.0,0.99346,1e-05,1.06883]
[1779508769597,55.56,75552.75,0.0,0.99346,1e-05,1.06862]
[1779508776479,55.56,75554.45,0.0,0.99348,1e-05,1.06605]
[1779508782520,55.56,75554.92,0.0,0.99348,1e-05,1.06567]
[1779508789738,55.56,75551.46,0.0,0.99346,1e-05,1.06846]
[1779508795612,55.56,75550.26,0.0,0.99345,1e-05,1.06942]
[1779508800648,55.56,75550.08,0.0,0.99345,1e-05,1.06957]
[1779508805682,55.56,75550.12,0.0,0.99345,1e-05,1.06954]
[1779508810717,55.56,75549.28,0.0,0.99345,1e-05,1.07021]
[1779508815751,55.56,75547.46,0.0,0.99344,1e-05,1.07168]
[1779508824815,55.56,75546.48,0.0,0.99343,1e-05,1.07247]
[1779508830027,55.56,75543.34,0.0,0.99341,1e-05,1.07501]
[1779508835894,55.56,75545.99,0.0,0.99343,1e-05,1.07166]
[1779508840932,55.56,75548.42,0.0,0.99345,1e-05,1.0697]
[1779508845966,55.56,75545.09,0.0,0.99343,1e-05,1.07239]
[1779508851002,55.56,75545.1,0.0,0.99343,1e-05,1.07238]
[1779508856038,55.56,75544.69,0.0,0.99343,1e-05,1.07271]
[1779508861073,55.56,75545.88,0.0,0.99343,1e-05,1.07175]
[1779508867115,55.56,75546.4,0.0,0.99344,1e-05,1.07133]
[1779508873157,55.56,75549.27,0.0,0.99345,1e-05,1.06901]
[1779508879199,55.56,75551.38,0.0,0.99346,1e-05,1.06731]
[1779508884234,55.56,75552.61,0.0,0.99347,1e-05,1.06632]
[1779508890458,55.56,75553.42,0.0,0.99348,1e-05,1.06567]
[1779508896319,55.56,75549.6,0.0,0.99346,1e-05,1.06754]
[1779508905381,55.56,75547.81,0.0,0.99345,1e-05,1.06898]
[1779508910598,55.56,75550.74,0.0,0.99347,1e-05,1.06662]
[1779508916461,55.56,75551.98,0.0,0.99348,1e-05,1.06562]
[1779508921496,55.56,75553.32,0.0,0.99348,1e-05,1.06455]
[1779508926531,55.56,75556.56,0.0,0.9935,1e-05,1.06195]
[1779508931566,55.56,75557.68,0.0,0.99351,1e-05,1.06105]
[1779508938615,55.56,75558.0,0.0,0.99351,1e-05,1.06079]
[1779508943650,55.56,75558.73,0.0,0.99351,1e-05,1.06021]
[1779508950878,55.56,75559.04,0.0,0.99352,1e-05,1.05996]
[1779508956741,55.56,75559.41,0.0,0.99352,1e-05,1.05846]
[1779508962783,55.56,75558.48,0.0,0.99352,1e-05,1.05921]
[1779508971023,55.56,75557.4,0.0,0.99351,1e-05,1.06007]
[1779508976881,55.56,75557.2,0.0,0.99351,1e-05,1.06023]
[1779508982925,55.56,75554.0,0.0,0.99349,1e-05,1.0628]
[1779508991161,55.56,75549.04,0.0,0.99347,1e-05,1.06678]
[1779508997026,55.56,75548.04,0.0,0.99346,1e-05,1.06759]
[1779509005080,55.56,75544.26,0.0,0.99344,1e-05,1.07064]
[1779509010116,55.56,75544.47,0.0,0.99344,1e-05,1.07047]
[1779509015150,55.56,75546.82,0.0,0.99346,1e-05,1.06736]
[1779509021371,55.56,75548.19,0.0,0.99347,1e-05,1.06626]
[1779509028241,55.56,75549.47,0.0,0.99348,1e-05,1.06523]
[1779509041329,55.56,75550.38,0.0,0.99348,1e-05,1.0645]
[1779509046368,55.56,75550.76,0.0,0.99348,1e-05,1.06419]
[1779509050394,55.56,75555.85,0.0,0.99351,1e-05,1.06011]
[1779509054423,55.56,75562.56,0.0,0.99355,1e-05,1.05475]
[1779509059458,55.56,75566.14,0.0,0.99357,1e-05,1.0519]
[1779509064493,55.56,75566.03,0.0,0.99357,1e-05,1.05198]
[1779509069527,55.56,75567.56,0.0,0.99358,1e-05,1.05077]
[1779509075571,55.56,75568.48,0.0,0.99359,1e-05,1.04884]
[1779509080605,55.56,75570.54,0.0,0.9936,1e-05,1.04721]
[1779509085640,55.56,75569.6,0.0,0.9936,1e-05,1.04795]
[1779509090674,55.56,75575.07,0.0,0.99363,1e-05,1.04362]
[1779509096717,55.56,75574.33,0.0,0.99362,1e-05,1.04421]
[1779509101935,55.56,75573.78,0.0,0.99362,1e-05,1.04464]
[1779509107796,55.56,75573.38,0.0,0.99362,1e-05,1.04496]
[1779509112831,55.56,75573.66,0.0,0.99362,1e-05,1.04474]
[1779509120887,55.56,75573.42,0.0,0.99362,1e-05,1.04493]
[1779509125922,55.56,75572.87,0.0,0.99361,1e-05,1.04536]
[1779509130957,55.56,75573.57,0.0,0.99362,1e-05,1.04481]
[1779509142215,55.56,75574.24,0.0,0.99363,1e-05,1.04309]
[1779509148076,55.56,75569.68,0.0,0.9936,1e-05,1.0467]
[1779509153111,55.56,75567.95,0.0,0.99359,1e-05,1.04807]
[1779509162357,55.56,75565.45,0.0,0.99358,1e-05,1.05006]
[1779509166201,55.56,75565.56,0.0,0.99358,1e-05,1.04997]
[1779509171237,55.56,75570.13,0.0,0.99361,1e-05,1.04634]
[1779509176272,55.56,75572.36,0.0,0.99362,1e-05,1.04458]
[1779509181307,55.56,75572.35,0.0,0.99362,1e-05,1.04459]
[1779509190373,55.56,75572.24,0.0,0.99362,1e-05,1.04467]
[1779509195408,55.56,75572.84,0.0,0.99363,1e-05,1.04301]
[1779509200443,55.56,75572.64,0.0,0.99363,1e-05,1.04317]
[1779509206486,55.56,75571.59,0.0,0.99362,1e-05,1.044]
[1779509212709,55.56,75571.52,0.0,0.99362,1e-05,1.04405]
[1779509222780,55.56,75571.21,0.0,0.99362,1e-05,1.0443]
[1779509229647,55.56,75567.22,0.0,0.9936,1e-05,1.04746]
[1779509234684,55.56,75566.85,0.0,0.99359,1e-05,1.04775]
[1779509239718,55.56,75562.83,0.0,0.99357,1e-05,1.05094]
[1779509244753,55.56,75557.88,0.0,0.99354,1e-05,1.05489]
[1779509249788,55.56,75556.91,0.0,0.99354,1e-05,1.05566]
[1779509257844,55.56,75556.21,0.0,0.99354,1e-05,1.05502]
[1779509263062,55.56,75555.65,0.0,0.99354,1e-05,1.05547]
[1779509271939,55.56,75554.69,0.0,0.99353,1e-05,1.05623]
[1779509278991,55.56,75553.99,0.0,0.99353,1e-05,1.05679]
[1779509288054,55.56,75553.78,0.0,0.99353,1e-05,1.05696]
[1779509293272,55.56,75553.0,0.0,0.99352,1e-05,1.05758]
[1779509299132,55.56,75552.53,0.0,0.99352,1e-05,1.05796]
[1779509304168,55.56,75552.31,0.0,0.99352,1e-05,1.05814]
[1779509313413,55.56,75552.21,0.0,0.99353,1e-05,1.05702]
[1779509320279,55.56,75551.4,0.0,0.99352,1e-05,1.05766]
[1779509328335,55.56,75551.36,0.0,0.99352,1e-05,1.05769]
[1779509333554,55.56,75551.38,0.0,0.99352,1e-05,1.05768]
[1779509339419,55.56,75548.89,0.0,0.99351,1e-05,1.05967]
[1779509344455,55.56,75550.35,0.0,0.99352,1e-05,1.0585]
[1779509349489,55.56,75549.62,0.0,0.99351,1e-05,1.05909]
[1779509354525,55.56,75551.04,0.0,0.99352,1e-05,1.05795]
[1779509363767,55.56,75548.87,0.0,0.99351,1e-05,1.05969]
[1779509369629,55.56,75546.66,0.0,0.9935,1e-05,1.06146]
[1779509374664,55.56,75545.02,0.0,0.99349,1e-05,1.06157]
[1779509381712,55.56,75544.42,0.0,0.99349,1e-05,1.06205]
[1779509389769,55.56,75541.95,0.0,0.99348,1e-05,1.06404]
[1779509399838,55.56,75542.27,0.0,0.99348,1e-05,1.06378]
[1779509405882,55.56,75545.63,0.0,0.9935,1e-05,1.06108]
[1779509411923,55.56,75546.78,0.0,0.9935,1e-05,1.06016]
[1779509419978,55.56,75551.64,0.0,0.99353,1e-05,1.05627]
[1779509425018,55.56,75554.52,0.0,0.99355,1e-05,1.05397]
[1779509431060,55.56,75555.83,0.0,0.99356,1e-05,1.05173]
[1779509438108,55.56,75556.5,0.0,0.99357,1e-05,1.05119]
[1779509444332,55.56,75558.21,0.0,0.99357,1e-05,1.04983]
[1779509450193,55.56,75557.35,0.0,0.99357,1e-05,1.05052]
[1779509455226,55.56,75554.73,0.0,0.99356,1e-05,1.0526]
[1779509460266,55.56,75551.45,0.0,0.99354,1e-05,1.05522]
[1779509466305,55.56,75551.27,0.0,0.99354,1e-05,1.05536]
[1779509473353,55.56,75555.13,0.0,0.99356,1e-05,1.05229]
[1779509482417,55.56,75555.64,0.0,0.99356,1e-05,1.05188]
[1779509488459,55.56,75556.04,0.0,0.99356,1e-05,1.05156]
[1779509493493,55.56,75559.45,0.0,0.99359,1e-05,1.04765]
[1779509499536,55.56,75559.22,0.0,0.99359,1e-05,1.04784]
[1779509504753,55.56,75559.16,0.0,0.99359,1e-05,1.04788]
[1779509514824,55.56,75558.41,0.0,0.99358,1e-05,1.04848]
[1779509520683,55.56,75559.53,0.0,0.99359,1e-05,1.04759]
[1779509525738,55.56,75565.82,0.0,0.99362,1e-05,1.04261]
[1779509530774,55.56,75567.94,0.0,0.99364,1e-05,1.04093]
[1779509535807,55.56,75568.54,0.0,0.99364,1e-05,1.04046]
[1779509540843,55.56,75569.97,0.0,0.99365,1e-05,1.03933]
[1779509545879,55.56,75571.05,0.0,0.99365,1e-05,1.03848]
[1779509550915,55.56,75571.93,0.0,0.99366,1e-05,1.03779]
[1779509555948,55.56,75571.74,0.0,0.99366,1e-05,1.03675]
[1779509561991,55.56,75572.51,0.0,0.99367,1e-05,1.03615]
[1779509568034,55.56,75566.12,0.0,0.99363,1e-05,1.04118]
[1779509573068,55.56,75563.95,0.0,0.99362,1e-05,1.0429]
[1779509581124,55.56,75563.06,0.0,0.99362,1e-05,1.0436]
[1779509588174,55.56,75560.95,0.0,0.9936,1e-05,1.04527]
[1779509593209,55.56,75559.33,0.0,0.9936,1e-05,1.04656]
[1779509598247,55.56,75561.58,0.0,0.99361,1e-05,1.04477]
[1779509603280,55.56,75563.14,0.0,0.99362,1e-05,1.04354]
[1779509608314,55.56,75563.87,0.0,0.99362,1e-05,1.04296]
[1779509613348,55.56,75565.47,0.0,0.99364,1e-05,1.0405]
[1779509618384,55.56,75566.57,0.0,0.99364,1e-05,1.03964]
[1779509623420,55.56,75564.82,0.0,0.99363,1e-05,1.04102]
[1779509628460,55.56,75563.68,0.0,0.99363,1e-05,1.04192]
[1779509633489,55.56,75564.52,0.0,0.99363,1e-05,1.04126]
[1779509640538,55.56,75564.2,0.0,0.99363,1e-05,1.04151]
[1779509645751,55.56,75567.97,0.0,0.99365,1e-05,1.03853]
[1779509651615,55.56,75568.86,0.0,0.99366,1e-05,1.03783]
[1779509656650,55.56,75569.17,0.0,0.99366,1e-05,1.03759]
[1779509663699,55.56,75569.77,0.0,0.99366,1e-05,1.03712]
[1779509668734,55.56,75567.58,0.0,0.99365,1e-05,1.03884]
[1779509673770,55.56,75567.18,0.0,0.99365,1e-05,1.03797]
[1779509679812,55.56,75566.66,0.0,0.99365,1e-05,1.03838]
[1779509684847,55.56,75564.63,0.0,0.99364,1e-05,1.03998]
[1779509689882,55.56,75564.58,0.0,0.99364,1e-05,1.04002]
[1779509694918,55.56,75565.07,0.0,0.99364,1e-05,1.03963]
[1779509699950,55.56,75560.59,0.0,0.99362,1e-05,1.04317]
[1779509705993,55.56,75559.0,0.0,0.99361,1e-05,1.04443]
[1779509714058,55.56,75557.54,0.0,0.9936,1e-05,1.04559]
[1779509721107,55.56,75556.3,0.0,0.99359,1e-05,1.04657]
[1779509726344,55.56,75555.75,0.0,0.99359,1e-05,1.04701]
[1779509732183,55.56,75555.75,0.0,0.9936,1e-05,1.04581]
[1779509740242,55.56,75555.05,0.0,0.99359,1e-05,1.04637]
[1779509746484,55.56,75554.08,0.0,0.99359,1e-05,1.04714]
[1779509756555,55.56,75552.66,0.0,0.99358,1e-05,1.04827]
[1779509762396,55.56,75551.57,0.0,0.99357,1e-05,1.04913]
[1779509769444,55.56,75551.51,0.0,0.99357,1e-05,1.04918]
[1779509775487,55.56,75551.11,0.0,0.99357,1e-05,1.0495]
[1779509782536,55.56,75550.77,0.0,0.99357,1e-05,1.04977]
[1779509787570,55.56,75550.68,0.0,0.99357,1e-05,1.04984]
[1779509792606,55.56,75550.48,0.0,0.99357,1e-05,1.0488]
[1779509806905,55.56,75549.92,0.0,0.99357,1e-05,1.04925]
[1779509812746,55.56,75549.85,0.0,0.99357,1e-05,1.0493]
[1779509823823,55.56,75547.2,0.0,0.99356,1e-05,1.05141]
[1779509829866,55.56,75547.6,0.0,0.99356,1e-05,1.05109]
[1779509834900,55.56,75547.9,0.0,0.99356,1e-05,1.05085]
[1779509839934,55.56,75548.3,0.0,0.99356,1e-05,1.05054]
[1779509844970,55.56,75544.3,0.0,0.99354,1e-05,1.05373]
[1779509850018,55.56,75542.96,0.0,0.99353,1e-05,1.0548]
[1779509857262,55.56,75544.49,0.0,0.99355,1e-05,1.05237]
[1779509861083,55.56,75549.83,0.0,0.99358,1e-05,1.04812]
[1779509866117,55.56,75549.77,0.0,0.99358,1e-05,1.04817]
[1779509871152,55.56,75548.08,0.0,0.99357,1e-05,1.04951]
[1779509878200,55.56,75545.47,0.0,0.99355,1e-05,1.05159]
[1779509887264,55.56,75545.21,0.0,0.99355,1e-05,1.0518]
[1779509891291,55.56,75550.21,0.0,0.99358,1e-05,1.04782]
[1779509896328,55.56,75548.14,0.0,0.99357,1e-05,1.04947]
[1779509902369,55.56,75547.9,0.0,0.99357,1e-05,1.04966]
[1779509907622,55.56,75546.13,0.0,0.99356,1e-05,1.05107]
[1779509913449,55.56,75544.48,0.0,0.99355,1e-05,1.05118]
[1779509918488,55.56,75546.57,0.0,0.99357,1e-05,1.04952]
[1779509923522,55.56,75546.04,0.0,0.99356,1e-05,1.04994]
[1779509928557,55.56,75548.79,0.0,0.99358,1e-05,1.04775]
[1779509933592,55.56,75551.68,0.0,0.9936,1e-05,1.04546]
[1779509939634,55.56,75556.02,0.0,0.99362,1e-05,1.04202]
[1779509945676,55.56,75552.12,0.0,0.9936,1e-05,1.04511]
[1779509950711,55.56,75553.33,0.0,0.9936,1e-05,1.04415]
[1779509955746,55.56,75552.49,0.0,0.9936,1e-05,1.04481]
[1779509962795,55.56,75551.4,0.0,0.99359,1e-05,1.04568]
[1779509968043,55.56,75548.6,0.0,0.99358,1e-05,1.0479]
[1779509973873,55.56,75539.86,0.0,0.99354,1e-05,1.05367]
[1779509974880,55.56,75536.48,0.0,0.99352,1e-05,1.05637]
[1779509976895,55.56,75510.74,0.0,0.99337,1e-05,1.07714]
[1779509978113,55.56,75512.02,0.0,0.99338,1e-05,1.0761]
[1779509983943,55.56,75513.8,0.0,0.99339,1e-05,1.07465]
[1779509986964,55.56,75520.08,0.0,0.99342,1e-05,1.06956]
[1779509992006,55.56,75521.83,0.0,0.99343,1e-05,1.06815]
[1779509997034,55.56,75519.44,0.0,0.99342,1e-05,1.07008]
[1779510007105,55.56,75516.27,0.0,0.9934,1e-05,1.07265]
[1779510012141,55.56,75512.76,0.0,0.99338,1e-05,1.0755]
[1779510018395,55.56,75509.67,0.0,0.99336,1e-05,1.07801]
[1779510024229,55.56,75510.86,0.0,0.99337,1e-05,1.07704]
[1779510030272,55.56,75511.84,0.0,0.99338,1e-05,1.07625]
[1779510035307,55.56,75514.09,0.0,0.9934,1e-05,1.0732]
[1779510040341,55.56,75512.01,0.0,0.99338,1e-05,1.07489]
[1779510045377,55.56,75510.12,0.0,0.99337,1e-05,1.07643]
[1779510050411,55.56,75509.46,0.0,0.99337,1e-05,1.07696]
[1779510055453,55.56,75513.54,0.0,0.99339,1e-05,1.07365]
[1779510060487,55.56,75513.65,0.0,0.99339,1e-05,1.07356]
[1779510065522,55.56,75516.36,0.0,0.99341,1e-05,1.07136]
[1779510071564,55.56,75516.72,0.0,0.99341,1e-05,1.07107]
[1779510078815,55.56,75516.83,0.0,0.99341,1e-05,1.07098]
[1779510084656,55.56,75517.4,0.0,0.99342,1e-05,1.07052]
[1779510089692,55.56,75514.61,0.0,0.9934,1e-05,1.07278]
[1779510094727,55.56,75514.09,0.0,0.9934,1e-05,1.07198]
[1779510100769,55.56,75514.51,0.0,0.99341,1e-05,1.07164]
[1779510105804,55.56,75515.09,0.0,0.99341,1e-05,1.07117]
[1779510110839,55.56,75514.78,0.0,0.99341,1e-05,1.07142]
[1779510117888,55.56,75514.15,0.0,0.9934,1e-05,1.07193]
[1779510122924,55.56,75512.78,0.0,0.9934,1e-05,1.07305]
[1779510127959,55.56,75512.71,0.0,0.9934,1e-05,1.0731]
[1779510139239,55.56,75512.97,0.0,0.9934,1e-05,1.07289]
[1779510145076,55.56,75512.97,0.0,0.9934,1e-05,1.07289]
[1779510151119,55.56,75512.34,0.0,0.9934,1e-05,1.07218]
[1779510158168,55.56,75510.02,0.0,0.99339,1e-05,1.07407]
[1779510167234,55.56,75511.62,0.0,0.9934,1e-05,1.07277]
[1779510172266,55.56,75513.19,0.0,0.99341,1e-05,1.07149]
[1779510177301,55.56,75513.91,0.0,0.99341,1e-05,1.07091]
[1779510185356,55.56,75514.08,0.0,0.99341,1e-05,1.07077]
[1779510193414,55.56,75515.19,0.0,0.99342,1e-05,1.06987]
[1779510199456,55.56,75515.81,0.0,0.99342,1e-05,1.06937]
[1779510205498,55.56,75519.46,0.0,0.99344,1e-05,1.06642]
[1779510210533,55.56,75521.53,0.0,0.99345,1e-05,1.06475]
[1779510215568,55.56,75522.46,0.0,0.99347,1e-05,1.06279]
[1779510222618,55.56,75525.08,0.0,0.99348,1e-05,1.06069]
[1779510229874,55.56,75526.51,0.0,0.99349,1e-05,1.05954]
[1779510236717,55.56,75526.56,0.0,0.99349,1e-05,1.0595]
[1779510241751,55.56,75526.77,0.0,0.99349,1e-05,1.05933]
[1779510246786,55.56,75528.19,0.0,0.9935,1e-05,1.05819]
[1779510252830,55.56,75528.63,0.0,0.9935,1e-05,1.05784]
[1779510257865,55.56,75527.92,0.0,0.9935,1e-05,1.0584]
[1779510264915,55.56,75527.74,0.0,0.9935,1e-05,1.05855]
[1779510270156,55.56,75527.8,0.0,0.9935,1e-05,1.0585]
[1779510277000,55.56,75526.39,0.0,0.9935,1e-05,1.05842]
[1779510286062,55.56,75526.43,0.0,0.9935,1e-05,1.05839]
[1779510293112,55.56,75527.58,0.0,0.9935,1e-05,1.05747]
[1779510298146,55.56,75525.09,0.0,0.99349,1e-05,1.05947]
[1779510303182,55.56,75523.86,0.0,0.99348,1e-05,1.06046]
[1779510310439,55.56,75523.74,0.0,0.99348,1e-05,1.06055]
[1779510316273,55.56,75524.1,0.0,0.99348,1e-05,1.06026]
[1779510321309,55.56,75524.32,0.0,0.99348,1e-05,1.06009]
[1779510328358,55.56,75525.09,0.0,0.99349,1e-05,1.05947]
[1779510333392,55.56,75526.2,0.0,0.9935,1e-05,1.05737]
[1779510340649,55.56,75526.41,0.0,0.9935,1e-05,1.0572]
[1779510346483,55.56,75526.97,0.0,0.99351,1e-05,1.05675]
[1779510354539,55.56,75527.69,0.0,0.99351,1e-05,1.05618]
[1779510360789,55.56,75527.01,0.0,0.99351,1e-05,1.05672]
[1779510367630,55.56,75523.26,0.0,0.99349,1e-05,1.05973]
[1779510373674,55.56,75520.41,0.0,0.99347,1e-05,1.06202]
[1779510380929,55.56,75519.6,0.0,0.99346,1e-05,1.06267]
[1779510386765,55.56,75518.26,0.0,0.99346,1e-05,1.06375]
[1779510395827,55.56,75518.38,0.0,0.99346,1e-05,1.06244]
[1779510401069,55.56,75520.87,0.0,0.99348,1e-05,1.06044]
[1779510408919,55.56,75521.81,0.0,0.99348,1e-05,1.05969]
[1779510415970,55.56,75522.62,0.0,0.99349,1e-05,1.05903]
[1779510421209,55.56,75523.3,0.0,0.99349,1e-05,1.05849]
[1779510430066,55.56,75523.21,0.0,0.99349,1e-05,1.05856]
[1779510435101,55.56,75519.97,0.0,0.99347,1e-05,1.06116]
[1779510440137,55.56,75521.01,0.0,0.99348,1e-05,1.06033]
[1779510445171,55.56,75517.6,0.0,0.99346,1e-05,1.06307]
[1779510451423,55.56,75520.22,0.0,0.99348,1e-05,1.05975]
[1779510461495,55.56,75519.89,0.0,0.99348,1e-05,1.06002]
[1779510468331,55.56,75519.63,0.0,0.99348,1e-05,1.06023]
[1779510474374,55.56,75517.63,0.0,0.99347,1e-05,1.06184]
[1779510479411,55.56,75516.87,0.0,0.99346,1e-05,1.06245]
[1779510484446,55.56,75515.79,0.0,0.99346,1e-05,1.06332]
[1779510491707,55.56,75513.68,0.0,0.99345,1e-05,1.06502]
[1779510501777,55.56,75515.98,0.0,0.99346,1e-05,1.06317]
[1779510510629,55.56,75518.73,0.0,0.99347,1e-05,1.06095]
[1779510518686,55.56,75521.24,0.0,0.9935,1e-05,1.05773]
[1779510523720,55.56,75522.41,0.0,0.9935,1e-05,1.05679]
[1779510528755,55.56,75522.67,0.0,0.9935,1e-05,1.05658]
[1779510541847,55.56,75521.44,0.0,0.9935,1e-05,1.05756]
[1779510546880,55.56,75519.17,0.0,0.99348,1e-05,1.05939]
[1779510552129,55.56,75517.95,0.0,0.99348,1e-05,1.06037]
[1779510557959,55.56,75508.32,0.0,0.99342,1e-05,1.06814]
[1779510558966,55.56,75502.41,0.0,0.99339,1e-05,1.07293]
[1779510559973,55.56,75501.35,0.0,0.99338,1e-05,1.07379]
[1779510565012,55.56,75495.04,0.0,0.99335,1e-05,1.07893]
[1779510570042,55.56,75492.97,0.0,0.99333,1e-05,1.08062]
[1779510577091,55.56,75491.78,0.0,0.99333,1e-05,1.08036]
[1779510582349,55.56,75491.52,0.0,0.99333,1e-05,1.08057]
[1779510585151,55.56,75498.72,0.0,0.99337,1e-05,1.0747]
[1779510587165,55.56,75505.13,0.0,0.99341,1e-05,1.0695]
[1779510590185,55.56,75508.89,0.0,0.99343,1e-05,1.06646]
[1779510592419,55.56,75517.38,0.0,0.99348,1e-05,1.05962]
[1779510595220,55.56,75520.59,0.0,0.9935,1e-05,1.05704]
[1779510600254,55.56,75524.08,0.0,0.99352,1e-05,1.05424]
[1779510605289,55.56,75527.53,0.0,0.99354,1e-05,1.05148]
[1779510611331,55.56,75529.75,0.0,0.99355,1e-05,1.04971]
[1779510616365,55.56,75527.8,0.0,0.99354,1e-05,1.05127]
[1779510621401,55.56,75527.27,0.0,0.99354,1e-05,1.05169]
[1779510628449,55.56,75529.0,0.0,0.99355,1e-05,1.05031]
[1779510634492,55.56,75528.6,0.0,0.99355,1e-05,1.04943]
[1779510639534,55.56,75529.95,0.0,0.99356,1e-05,1.04835]
[1779510642773,55.56,75533.93,0.0,0.99358,1e-05,1.04519]
[1779510648593,55.56,75534.1,0.0,0.99358,1e-05,1.04505]
[1779510652884,55.56,75539.59,0.0,0.99361,1e-05,1.0407]
[1779510654653,55.56,75540.44,0.0,0.99362,1e-05,1.04002]
[1779510656667,55.56,75546.76,0.0,0.99365,1e-05,1.03503]
[1779510657674,55.56,75550.31,0.0,0.99367,1e-05,1.03224]
[1779510661701,55.56,75548.93,0.0,0.99366,1e-05,1.03333]
[1779510666736,55.56,75545.15,0.0,0.99364,1e-05,1.0363]
[1779510673023,55.56,75542.05,0.0,0.99363,1e-05,1.03875]
[1779510678824,55.56,75539.76,0.0,0.99361,1e-05,1.04056]
[1779510683857,55.56,75538.8,0.0,0.99361,1e-05,1.04132]
[1779510688892,55.56,75536.02,0.0,0.99359,1e-05,1.04353]
[1779510695942,55.56,75534.97,0.0,0.99359,1e-05,1.04316]
[1779510700978,55.56,75533.82,0.0,0.99359,1e-05,1.04408]
[1779510706013,55.56,75535.41,0.0,0.9936,1e-05,1.04281]
[1779510711051,55.56,75535.32,0.0,0.9936,1e-05,1.04288]
[1779510718102,55.56,75537.83,0.0,0.99361,1e-05,1.0409]
[1779510723136,55.56,75540.88,0.0,0.99363,1e-05,1.03848]
[1779510725150,55.56,75545.95,0.0,0.99366,1e-05,1.03448]
[1779510728171,55.56,75551.8,0.0,0.99369,1e-05,1.02988]
[1779510733444,55.56,75555.69,0.0,0.99371,1e-05,1.02683]
[1779510739248,55.56,75557.2,0.0,0.99372,1e-05,1.02565]
[1779510744282,55.56,75560.19,0.0,0.99373,1e-05,1.02332]
[1779510749321,55.56,75559.39,0.0,0.99373,1e-05,1.02394]
[1779510757374,55.56,75556.73,0.0,0.99372,1e-05,1.02484]
[1779510762409,55.56,75556.58,0.0,0.99372,1e-05,1.02495]
[1779510768451,55.56,75556.23,0.0,0.99372,1e-05,1.02523]
[1779510773723,55.56,75556.43,0.0,0.99372,1e-05,1.02507]
[1779510776508,55.56,75561.87,0.0,0.99375,1e-05,1.02083]
[1779510783793,55.56,75562.42,0.0,0.99375,1e-05,1.0204]
[1779510789601,55.56,75561.82,0.0,0.99375,1e-05,1.02087]
[1779510794636,55.56,75565.8,0.0,0.99377,1e-05,1.01777]
[1779510799677,55.56,75566.41,0.0,0.99378,1e-05,1.0173]
[1779510804706,55.56,75568.53,0.0,0.99379,1e-05,1.01565]
[1779510814003,55.56,75568.94,0.0,0.9938,1e-05,1.01416]
[1779510819812,55.56,75568.91,0.0,0.9938,1e-05,1.01418]
[1779510821825,55.56,75561.71,0.0,0.99376,1e-05,1.01977]
[1779510828873,55.56,75559.09,0.0,0.99374,1e-05,1.02181]
[1779510834144,55.56,75557.57,0.0,0.99373,1e-05,1.023]
[1779510841962,55.56,75557.57,0.0,0.99373,1e-05,1.023]
[1779510842972,55.56,75562.6,0.0,0.99376,1e-05,1.01908]
[1779510848018,55.56,75565.0,0.0,0.99377,1e-05,1.01721]
[1779510854285,55.56,75566.94,0.0,0.99379,1e-05,1.01571]
[1779510861117,55.56,75566.94,0.0,0.99379,1e-05,1.01571]
[1779510871175,55.56,75565.15,0.0,0.99378,1e-05,1.01592]
[1779510878222,55.56,75563.96,0.0,0.99378,1e-05,1.01685]
[1779510883256,55.56,75559.57,0.0,0.99375,1e-05,1.02026]
[1779510894567,55.56,75559.39,0.0,0.99375,1e-05,1.0204]
[1779510901384,55.56,75558.28,0.0,0.99374,1e-05,1.02126]
[1779510902390,55.56,75552.86,0.0,0.99371,1e-05,1.0255]
[1779510904638,55.56,75548.86,0.0,0.99369,1e-05,1.02863]
[1779510914708,55.56,75553.82,0.0,0.99372,1e-05,1.02475]
[1779510920516,55.56,75555.82,0.0,0.99373,1e-05,1.02318]
[1779510925551,55.56,75553.59,0.0,0.99372,1e-05,1.02493]
[1779510926558,55.56,75547.07,0.0,0.99368,1e-05,1.03003]
[1779510927566,55.56,75542.87,0.0,0.99366,1e-05,1.03334]
[1779510934848,55.56,75538.52,0.0,0.99364,1e-05,1.03557]
[1779510940656,55.56,75538.14,0.0,0.99364,1e-05,1.03587]
[1779510946698,55.56,75537.76,0.0,0.99364,1e-05,1.03617]
[1779510951733,55.56,75536.68,0.0,0.99363,1e-05,1.03703]
[1779510956768,55.56,75536.36,0.0,0.99363,1e-05,1.03728]
[1779510962814,55.56,75535.17,0.0,0.99362,1e-05,1.03822]
[1779510965058,55.56,75526.92,0.0,0.99358,1e-05,1.04476]
[1779510965831,55.56,75526.92,0.0,0.99358,1e-05,1.04476]
[1779510970866,55.56,75526.48,0.0,0.99358,1e-05,1.04511]
[1779510975901,55.56,75521.99,0.0,0.99355,1e-05,1.04869]
[1779510985198,55.56,75519.2,0.0,0.99353,1e-05,1.05091]
[1779510991005,55.56,75520.35,0.0,0.99355,1e-05,1.04879]
[1779510997051,55.56,75520.55,0.0,0.99355,1e-05,1.04863]
[1779511001080,55.56,75514.41,0.0,0.99351,1e-05,1.05354]
[1779511002086,55.56,75512.94,0.0,0.99351,1e-05,1.05471]
[1779511008130,55.56,75515.62,0.0,0.99352,1e-05,1.05257]
[1779511013165,55.56,75518.91,0.0,0.99354,1e-05,1.04994]
[1779511018200,55.56,75521.53,0.0,0.99355,1e-05,1.04785]
[1779511025487,55.56,75520.72,0.0,0.99355,1e-05,1.04849]
[1779511031292,55.56,75517.3,0.0,0.99353,1e-05,1.05122]
[1779511038340,55.56,75518.26,0.0,0.99354,1e-05,1.05046]
[1779511046395,55.56,75518.81,0.0,0.99354,1e-05,1.05002]
[1779511051431,55.56,75520.34,0.0,0.99355,1e-05,1.04759]
[1779511057473,55.56,75521.56,0.0,0.99356,1e-05,1.04662]
[1779511063517,55.56,75521.34,0.0,0.99356,1e-05,1.0468]
[1779511068553,55.56,75521.96,0.0,0.99356,1e-05,1.0463]
[1779511073587,55.56,75518.12,0.0,0.99354,1e-05,1.04936]
[1779511081642,55.56,75518.04,0.0,0.99354,1e-05,1.04943]
[1779511086678,55.56,75520.01,0.0,0.99355,1e-05,1.04786]
[1779511087685,55.56,75514.09,0.0,0.99352,1e-05,1.05259]
[1779511088692,55.56,75511.81,0.0,0.99351,1e-05,1.05441]
[1779511093728,55.56,75506.0,0.0,0.99347,1e-05,1.05908]
[1779511095979,55.56,75503.13,0.0,0.99346,1e-05,1.06139]
[1779511101783,55.56,75498.9,0.0,0.99343,1e-05,1.0648]
[1779511106051,55.56,75493.87,0.0,0.9934,1e-05,1.06887]
[1779511111854,55.56,75490.85,0.0,0.99339,1e-05,1.0701]
[1779511116888,55.56,75488.16,0.0,0.99338,1e-05,1.07228]
[1779511123937,55.56,75487.79,0.0,0.99338,1e-05,1.07259]
[1779511126192,55.56,75481.37,0.0,0.99334,1e-05,1.07782]
[1779511131993,55.56,75479.06,0.0,0.99333,1e-05,1.0797]
[1779511137028,55.56,75478.78,0.0,0.99332,1e-05,1.07993]
[1779511144079,55.56,75476.15,0.0,0.99331,1e-05,1.08209]
[1779511149112,55.56,75477.29,0.0,0.99332,1e-05,1.08115]
[1779511154147,55.56,75477.51,0.0,0.99332,1e-05,1.08097]
[1779511159181,55.56,75477.04,0.0,0.99331,1e-05,1.08136]
[1779511164217,55.56,75476.83,0.0,0.99331,1e-05,1.08153]
[1779511169251,55.56,75476.48,0.0,0.99331,1e-05,1.08182]
[1779511174289,55.56,75474.58,0.0,0.99331,1e-05,1.08214]
[1779511179322,55.56,75471.04,0.0,0.99329,1e-05,1.08505]
[1779511182343,55.56,75465.55,0.0,0.99325,1e-05,1.08956]
[1779511184356,55.56,75459.43,0.0,0.99322,1e-05,1.09462]
[1779511186618,55.56,75454.14,0.0,0.99319,1e-05,1.099]
[1779511192413,55.56,75454.36,0.0,0.99319,1e-05,1.09882]
[1779511196449,55.56,75461.24,0.0,0.99323,1e-05,1.09312]
[1779511198458,55.56,75461.98,0.0,0.99323,1e-05,1.09251]
[1779511207522,55.56,75459.52,0.0,0.99322,1e-05,1.09454]
[1779511213565,55.56,75459.35,0.0,0.99322,1e-05,1.09468]
[1779511218600,55.56,75458.61,0.0,0.99321,1e-05,1.0953]
[1779511223636,55.56,75461.33,0.0,0.99323,1e-05,1.09305]
[1779511228670,55.56,75461.21,0.0,0.99323,1e-05,1.09314]
[1779511234716,55.56,75463.5,0.0,0.99325,1e-05,1.09001]
[1779511239751,55.56,75461.23,0.0,0.99324,1e-05,1.09189]
[1779511244788,55.56,75461.41,0.0,0.99324,1e-05,1.09174]
[1779511249821,55.56,75461.25,0.0,0.99324,1e-05,1.09187]
[1779511254857,55.56,75461.17,0.0,0.99324,1e-05,1.09194]
[1779511259893,55.56,75461.19,0.0,0.99324,1e-05,1.09192]
[1779511264927,55.56,75459.27,0.0,0.99322,1e-05,1.09351]
[1779511269961,55.56,75454.85,0.0,0.9932,1e-05,1.09717]
[1779511274997,55.56,75455.16,0.0,0.9932,1e-05,1.09691]
[1779511282047,55.56,75456.62,0.0,0.99321,1e-05,1.0957]
[1779511287321,55.56,75455.02,0.0,0.9932,1e-05,1.09703]
[1779511294133,55.56,75458.11,0.0,0.99323,1e-05,1.09323]
[1779511300175,55.56,75458.81,0.0,0.99323,1e-05,1.09265]
[1779511305209,55.56,75455.11,0.0,0.99321,1e-05,1.09571]
[1779511310244,55.56,75453.16,0.0,0.9932,1e-05,1.09732]
[1779511315279,55.56,75451.82,0.0,0.99319,1e-05,1.09844]
[1779511321322,55.56,75450.29,0.0,0.99318,1e-05,1.09971]
[1779511327603,55.56,75448.84,0.0,0.99317,1e-05,1.10091]
[1779511333407,55.56,75447.34,0.0,0.99316,1e-05,1.10216]
[1779511338440,55.56,75446.54,0.0,0.99316,1e-05,1.10283]
[1779511343477,55.56,75445.77,0.0,0.99315,1e-05,1.10347]
[1779511348511,55.56,75443.02,0.0,0.99314,1e-05,1.10576]
[1779511353545,55.56,75444.51,0.0,0.99315,1e-05,1.10327]
[1779511360594,55.56,75445.19,0.0,0.99316,1e-05,1.1027]
[1779511365632,55.56,75444.68,0.0,0.99315,1e-05,1.10313]
[1779511371674,55.56,75446.29,0.0,0.99316,1e-05,1.10179]
[1779511376709,55.56,75445.49,0.0,0.99316,1e-05,1.10245]
[1779511382751,55.56,75444.99,0.0,0.99315,1e-05,1.10287]
[1779511387786,55.56,75443.91,0.0,0.99315,1e-05,1.10377]
[1779511395842,55.56,75443.1,0.0,0.99314,1e-05,1.10444]
[1779511402896,55.56,75443.08,0.0,0.99314,1e-05,1.10446]
[1779511408164,55.56,75442.85,0.0,0.99314,1e-05,1.10465]
[1779511413973,55.56,75446.68,0.0,0.99317,1e-05,1.10021]
[1779511419006,55.56,75444.9,0.0,0.99316,1e-05,1.10169]
[1779511425048,55.56,75444.36,0.0,0.99316,1e-05,1.10214]
[1779511434111,55.56,75444.12,0.0,0.99316,1e-05,1.10234]
[1779511440159,55.56,75443.35,0.0,0.99315,1e-05,1.10299]
[1779511445190,55.56,75443.24,0.0,0.99315,1e-05,1.10308]
[1779511450223,55.56,75442.88,0.0,0.99315,1e-05,1.10338]
[1779511457273,55.56,75442.8,0.0,0.99315,1e-05,1.10344]
[1779511460293,55.56,75437.14,0.0,0.99312,1e-05,1.10817]
[1779511463315,55.56,75432.11,0.0,0.99309,1e-05,1.11239]
[1779511468594,55.56,75432.09,0.0,0.99309,1e-05,1.1124]
[1779511474392,55.56,75432.83,0.0,0.9931,1e-05,1.11053]
[1779511479426,55.56,75434.96,0.0,0.99311,1e-05,1.10874]
[1779511485469,55.56,75439.27,0.0,0.99314,1e-05,1.10514]
[1779511490505,55.56,75439.16,0.0,0.99314,1e-05,1.10523]
[1779511497553,55.56,75442.62,0.0,0.99316,1e-05,1.10234]
[1779511502589,55.56,75439.45,0.0,0.99314,1e-05,1.10499]
[1779511507634,55.56,75444.21,0.0,0.99317,1e-05,1.10102]
[1779511509644,55.56,75451.82,0.0,0.99321,1e-05,1.0947]
[1779511510651,55.56,75451.86,0.0,0.99321,1e-05,1.09467]
[1779511516932,55.56,75449.54,0.0,0.9932,1e-05,1.09659]
[1779511519714,55.56,75442.65,0.0,0.99316,1e-05,1.10232]
[1779511524748,55.56,75441.66,0.0,0.99315,1e-05,1.10314]
[1779511529787,55.56,75439.84,0.0,0.99314,1e-05,1.10466]
[1779511534823,55.56,75439.89,0.0,0.99315,1e-05,1.10337]
[1779511540864,55.56,75440.39,0.0,0.99315,1e-05,1.10295]
[1779511545900,55.56,75439.29,0.0,0.99314,1e-05,1.10387]
[1779511550932,55.56,75438.51,0.0,0.99314,1e-05,1.10452]
[1779511555968,55.56,75438.08,0.0,0.99314,1e-05,1.10488]
[1779511561003,55.56,75441.76,0.0,0.99316,1e-05,1.10181]
[1779511566038,55.56,75441.79,0.0,0.99316,1e-05,1.10179]
[1779511571073,55.56,75441.47,0.0,0.99316,1e-05,1.10205]
[1779511577115,55.56,75441.53,0.0,0.99316,1e-05,1.102]
[1779511583156,55.56,75441.44,0.0,0.99316,1e-05,1.10208]
[1779511589200,55.56,75441.79,0.0,0.99316,1e-05,1.10179]
[1779511594254,55.56,75441.74,0.0,0.99317,1e-05,1.10058]
[1779511599287,55.56,75442.58,0.0,0.99317,1e-05,1.09988]
[1779511604323,55.56,75443.72,0.0,0.99318,1e-05,1.09893]
[1779511611373,55.56,75446.69,0.0,0.9932,1e-05,1.09646]
[1779511615620,55.56,75440.3,0.0,0.99316,1e-05,1.10178]
[1779511621441,55.56,75440.36,0.0,0.99316,1e-05,1.10173]
[1779511626476,55.56,75444.34,0.0,0.99318,1e-05,1.09842]
[1779511631511,55.56,75444.98,0.0,0.99318,1e-05,1.09788]
[1779511638560,55.56,75444.71,0.0,0.99318,1e-05,1.09811]
[1779511645830,55.56,75444.31,0.0,0.99318,1e-05,1.09844]
[1779511651651,55.56,75443.86,0.0,0.99319,1e-05,1.09757]
[1779511656685,55.56,75443.93,0.0,0.99319,1e-05,1.09751]
[1779511661722,55.56,75442.22,0.0,0.99318,1e-05,1.09893]
[1779511666755,55.56,75440.62,0.0,0.99317,1e-05,1.10026]
[1779511671791,55.56,75439.83,0.0,0.99316,1e-05,1.10092]
[1779511676826,55.56,75439.67,0.0,0.99316,1e-05,1.10105]
[1779511681861,55.56,75439.35,0.0,0.99316,1e-05,1.10132]
[1779511688910,55.56,75440.05,0.0,0.99316,1e-05,1.10073]
[1779511693947,55.56,75440.5,0.0,0.99317,1e-05,1.10036]
[1779511698983,55.56,75440.12,0.0,0.99316,1e-05,1.10068]
[1779511705028,55.56,75440.08,0.0,0.99316,1e-05,1.10071]
[1779511710062,55.56,75440.27,0.0,0.99316,1e-05,1.10055]
[1779511715099,55.56,75441.85,0.0,0.99318,1e-05,1.09799]
[1779511720133,55.56,75440.01,0.0,0.99317,1e-05,1.09952]
[1779511725168,55.56,75439.5,0.0,0.99317,1e-05,1.09994]
[1779511730203,55.56,75435.53,0.0,0.99314,1e-05,1.10325]
[1779511736465,55.56,75434.31,0.0,0.99314,1e-05,1.10427]
[1779511742288,55.56,75439.69,0.0,0.99317,1e-05,1.09979]
[1779511747322,55.56,75439.0,0.0,0.99316,1e-05,1.10036]
[1779511752358,55.56,75439.47,0.0,0.99317,1e-05,1.09997]
[1779511757393,55.56,75439.18,0.0,0.99317,1e-05,1.10021]
[1779511762427,55.56,75442.36,0.0,0.99318,1e-05,1.09757]
[1779511767464,55.56,75442.06,0.0,0.99318,1e-05,1.09781]
[1779511773506,55.56,75441.9,0.0,0.99319,1e-05,1.0967]
[1779511779547,55.56,75441.43,0.0,0.99319,1e-05,1.09709]
[1779511784583,55.56,75441.98,0.0,0.99319,1e-05,1.09663]
[1779511790625,55.56,75443.02,0.0,0.9932,1e-05,1.09577]
[1779511795660,55.56,75443.4,0.0,0.9932,1e-05,1.09546]
[1779511800696,55.56,75452.45,0.0,0.99325,1e-05,1.08797]
[1779511805730,55.56,75450.45,0.0,0.99324,1e-05,1.08962]
[1779511810764,55.56,75449.54,0.0,0.99323,1e-05,1.09037]
[1779511811774,55.56,75455.15,0.0,0.99327,1e-05,1.08575]
[1779511817025,55.56,75457.15,0.0,0.99328,1e-05,1.0841]
[1779511823856,55.56,75454.05,0.0,0.99326,1e-05,1.08665]
[1779511827096,55.56,75461.87,0.0,0.99331,1e-05,1.08023]
[1779511833928,55.56,75464.23,0.0,0.99333,1e-05,1.07706]
[1779511838962,55.56,75464.44,0.0,0.99333,1e-05,1.07689]
[1779511843998,55.56,75466.71,0.0,0.99334,1e-05,1.07504]
[1779511849032,55.56,75466.15,0.0,0.99334,1e-05,1.0755]
[1779511854067,55.56,75467.46,0.0,0.99335,1e-05,1.07443]
[1779511859102,55.56,75467.41,0.0,0.99335,1e-05,1.07447]
[1779511864138,55.56,75467.99,0.0,0.99335,1e-05,1.07399]
[1779511870182,55.56,75471.47,0.0,0.99337,1e-05,1.07116]
[1779511875216,55.56,75471.32,0.0,0.99337,1e-05,1.07128]
[1779511884278,55.56,75471.72,0.0,0.99337,1e-05,1.07096]
[1779511889314,55.56,75472.61,0.0,0.99338,1e-05,1.07023]
[1779511894348,55.56,75471.7,0.0,0.99338,1e-05,1.06975]
[1779511899389,55.56,75472.56,0.0,0.99338,1e-05,1.06905]
[1779511904425,55.56,75472.4,0.0,0.99338,1e-05,1.06918]
[1779511909459,55.56,75472.73,0.0,0.99338,1e-05,1.06891]
[1779511915501,55.56,75474.08,0.0,0.99339,1e-05,1.06781]
[1779511922549,55.56,75474.97,0.0,0.9934,1e-05,1.06709]
[1779511927801,55.56,75475.74,0.0,0.9934,1e-05,1.06647]
[1779511937872,55.56,75475.76,0.0,0.9934,1e-05,1.06645]
[1779511944703,55.56,75476.63,0.0,0.99341,1e-05,1.06574]
[1779511949739,55.56,75477.48,0.0,0.99341,1e-05,1.06506]
[1779511954778,55.56,75475.85,0.0,0.99341,1e-05,1.06515]
[1779511959815,55.56,75475.2,0.0,0.99341,1e-05,1.06568]
[1779511964855,55.56,75471.63,0.0,0.99339,1e-05,1.06858]
[1779511969895,55.56,75472.76,0.0,0.99339,1e-05,1.06766]
[1779511975938,55.56,75472.72,0.0,0.99339,1e-05,1.06769]
[1779511980973,55.56,75474.15,0.0,0.9934,1e-05,1.06653]
[1779511987014,55.56,75474.35,0.0,0.9934,1e-05,1.06637]
[1779511994064,55.56,75475.91,0.0,0.99341,1e-05,1.06511]
[1779512001113,55.56,75476.19,0.0,0.99341,1e-05,1.06488]
[1779512008382,55.56,75477.23,0.0,0.99342,1e-05,1.06404]
[1779512014204,55.56,75478.75,0.0,0.99343,1e-05,1.06159]
[1779512019239,55.56,75477.94,0.0,0.99343,1e-05,1.06224]
[1779512028521,55.56,75473.18,0.0,0.9934,1e-05,1.06609]
[1779512030316,55.56,75473.47,0.0,0.9934,1e-05,1.06586]
[1779512035351,55.56,75473.94,0.0,0.99341,1e-05,1.06548]
[1779512040386,55.56,75472.81,0.0,0.9934,1e-05,1.0664]
[1779512045420,55.56,75473.19,0.0,0.9934,1e-05,1.06609]
[1779512052470,55.56,75470.01,0.0,0.99338,1e-05,1.06867]
[1779512058731,55.56,75471.11,0.0,0.99339,1e-05,1.06777]
[1779512064555,55.56,75470.61,0.0,0.99339,1e-05,1.06818]
[1779512069590,55.56,75465.92,0.0,0.99336,1e-05,1.072]
[1779512075632,55.56,75462.37,0.0,0.99335,1e-05,1.07366]
[1779512085703,55.56,75456.13,0.0,0.99331,1e-05,1.07876]
[1779512091746,55.56,75453.67,0.0,0.9933,1e-05,1.08078]
[1779512099013,55.56,75451.56,0.0,0.99328,1e-05,1.08251]
[1779512104842,55.56,75452.28,0.0,0.99329,1e-05,1.08192]
[1779512109089,55.56,75458.17,0.0,0.99332,1e-05,1.07709]
[1779512114906,55.56,75461.6,0.0,0.99334,1e-05,1.07429]
[1779512119940,55.56,75458.89,0.0,0.99333,1e-05,1.0765]
[1779512124976,55.56,75456.27,0.0,0.99331,1e-05,1.07865]
[1779512131017,55.56,75455.1,0.0,0.99331,1e-05,1.07837]
[1779512139298,55.56,75451.09,0.0,0.99329,1e-05,1.08166]
[1779512148139,55.56,75449.83,0.0,0.99328,1e-05,1.0827]
[1779512154200,55.56,75449.01,0.0,0.99328,1e-05,1.08337]
[1779512159439,55.56,75447.34,0.0,0.99327,1e-05,1.08474]
[1779512165278,55.56,75446.45,0.0,0.99326,1e-05,1.08548]
[1779512170314,55.56,75450.28,0.0,0.99328,1e-05,1.08233]
[1779512178370,55.56,75454.77,0.0,0.99331,1e-05,1.07864]
[1779512187434,55.56,75459.95,0.0,0.99334,1e-05,1.07441]
[1779512192474,55.56,75458.94,0.0,0.99334,1e-05,1.074]
[1779512197503,55.56,75461.21,0.0,0.99335,1e-05,1.07215]
[1779512203545,55.56,75464.44,0.0,0.99337,1e-05,1.06952]
[1779512210594,55.56,75465.63,0.0,0.99338,1e-05,1.06855]
[1779512215628,55.56,75465.7,0.0,0.99338,1e-05,1.06849]
[1779512225905,55.56,75469.08,0.0,0.9934,1e-05,1.06575]
[1779512236983,55.56,75471.45,0.0,0.99341,1e-05,1.06383]
[1779512242818,55.56,75471.45,0.0,0.99341,1e-05,1.06383]
[1779512247853,55.56,75473.04,0.0,0.99342,1e-05,1.06254]
[1779512254903,55.56,75473.65,0.0,0.99343,1e-05,1.06083]
[1779512267199,55.56,75474.33,0.0,0.99344,1e-05,1.06028]
[1779512277266,55.56,75475.06,0.0,0.99344,1e-05,1.05969]
[1779512287336,55.56,75474.53,0.0,0.99344,1e-05,1.06012]
[1779512296189,55.56,75475.12,0.0,0.99344,1e-05,1.05964]
[1779512302231,55.56,75475.4,0.0,0.99344,1e-05,1.05941]
[1779512307477,55.56,75475.64,0.0,0.99345,1e-05,1.05922]
[1779512313308,55.56,75475.89,0.0,0.99345,1e-05,1.0578]
[1779512320358,55.56,75476.0,0.0,0.99346,1e-05,1.05771]
[1779512325401,55.56,75476.49,0.0,0.99346,1e-05,1.05732]
[1779512330436,55.56,75477.89,0.0,0.99347,1e-05,1.05619]
[1779512335471,55.56,75479.33,0.0,0.99347,1e-05,1.05503]
[1779512341515,55.56,75480.3,0.0,0.99348,1e-05,1.05425]
[1779512347760,55.56,75479.44,0.0,0.99347,1e-05,1.05494]
[1779512354604,55.56,75478.54,0.0,0.99347,1e-05,1.05566]
[1779512363667,55.56,75478.09,0.0,0.99347,1e-05,1.05603]
[1779512369711,55.56,75476.43,0.0,0.99346,1e-05,1.05736]
[1779512370719,55.56,75484.22,0.0,0.9935,1e-05,1.0511]
[1779512372732,55.56,75484.76,0.0,0.99351,1e-05,1.04946]
[1779512377767,55.56,75483.15,0.0,0.9935,1e-05,1.05075]
[1779512379781,55.56,75488.61,0.0,0.99353,1e-05,1.04638]
[1779512380788,55.56,75489.17,0.0,0.99354,1e-05,1.04593]
[1779512387836,55.56,75486.15,0.0,0.99352,1e-05,1.04834]
[1779512392872,55.56,75482.02,0.0,0.9935,1e-05,1.05165]
[1779512398110,55.56,75478.92,0.0,0.99348,1e-05,1.05414]
[1779512403950,55.56,75476.97,0.0,0.99347,1e-05,1.05571]
[1779512408985,55.56,75473.57,0.0,0.99345,1e-05,1.05845]
[1779512414023,55.56,75473.01,0.0,0.99345,1e-05,1.0589]
[1779512420064,55.56,75472.87,0.0,0.99344,1e-05,1.05902]
[1779512425100,55.56,75472.76,0.0,0.99344,1e-05,1.0591]
[1779512430136,55.56,75471.08,0.0,0.99343,1e-05,1.06046]
[1779512437192,55.56,75470.81,0.0,0.99344,1e-05,1.05946]
[1779512438391,55.56,75465.55,0.0,0.99341,1e-05,1.06371]
[1779512441226,55.56,75458.36,0.0,0.99337,1e-05,1.06955]
[1779512442233,55.56,75456.61,0.0,0.99336,1e-05,1.07098]
[1779512447268,55.56,75458.08,0.0,0.99337,1e-05,1.06978]
[1779512452303,55.56,75460.52,0.0,0.99338,1e-05,1.0678]
[1779512457338,55.56,75463.03,0.0,0.99339,1e-05,1.06576]
[1779512463381,55.56,75466.67,0.0,0.99342,1e-05,1.06281]
[1779512468600,55.56,75467.88,0.0,0.99342,1e-05,1.06183]
[1779512474458,55.56,75467.88,0.0,0.99342,1e-05,1.06183]
[1779512479493,55.56,75469.98,0.0,0.99344,1e-05,1.06013]
[1779512484528,55.56,75465.49,0.0,0.99341,1e-05,1.06376]
[1779512489565,55.56,75464.3,0.0,0.9934,1e-05,1.06473]
[1779512494598,55.56,75464.57,0.0,0.99341,1e-05,1.06328]
[1779512499634,55.56,75465.78,0.0,0.99342,1e-05,1.0623]
[1779512508881,55.56,75466.15,0.0,0.99342,1e-05,1.062]
[1779512514740,55.56,75467.44,0.0,0.99343,1e-05,1.06096]
[1779512526821,55.56,75467.94,0.0,0.99343,1e-05,1.06056]
[1779512533873,55.56,75469.51,0.0,0.99344,1e-05,1.05929]
[1779512539914,55.56,75468.48,0.0,0.99343,1e-05,1.06012]
[1779512549162,55.56,75467.67,0.0,0.99343,1e-05,1.06077]
[1779512555019,55.56,75463.96,0.0,0.99342,1e-05,1.06255]
[1779512566097,55.56,75461.41,0.0,0.9934,1e-05,1.06462]
[1779512574153,55.56,75459.34,0.0,0.99339,1e-05,1.0663]
[1779512579372,55.56,75462.62,0.0,0.99341,1e-05,1.06364]
[1779512585230,55.56,75464.17,0.0,0.99342,1e-05,1.06238]
[1779512593286,55.56,75463.8,0.0,0.99341,1e-05,1.06268]
[1779512599512,55.56,75462.25,0.0,0.99341,1e-05,1.06394]
[1779512606378,55.56,75462.72,0.0,0.99341,1e-05,1.06356]
[1779512618462,55.56,75464.17,0.0,0.99342,1e-05,1.06116]
[1779512623497,55.56,75463.99,0.0,0.99342,1e-05,1.06131]
[1779512628531,55.56,75466.16,0.0,0.99344,1e-05,1.05955]
[1779512633567,55.56,75469.75,0.0,0.99346,1e-05,1.05665]
[1779512638601,55.56,75468.5,0.0,0.99345,1e-05,1.05766]
[1779512643637,55.56,75467.12,0.0,0.99344,1e-05,1.05878]
[1779512648671,55.56,75465.76,0.0,0.99343,1e-05,1.05987]
[1779512655720,55.56,75464.18,0.0,0.99342,1e-05,1.06115]
[1779512661761,55.56,75463.12,0.0,0.99342,1e-05,1.06201]
[1779512666797,55.56,75461.22,0.0,0.99341,1e-05,1.06355]
[1779512673852,55.56,75460.56,0.0,0.99341,1e-05,1.06286]
[1779512678882,55.56,75458.03,0.0,0.9934,1e-05,1.06491]
[1779512683916,55.56,75456.76,0.0,0.99339,1e-05,1.06594]
[1779512688955,55.56,75466.08,0.0,0.99344,1e-05,1.0584]
[1779512690144,55.56,75467.39,0.0,0.99345,1e-05,1.05734]
[1779512693990,55.56,75485.2,0.0,0.99355,1e-05,1.04305]
[1779512695002,55.56,75488.47,0.0,0.99357,1e-05,1.04045]
[1779512699025,55.56,75478.79,0.0,0.99351,1e-05,1.04818]
[1779512703056,55.56,75477.51,0.0,0.99351,1e-05,1.0492]
[1779512705072,55.56,75470.41,0.0,0.99347,1e-05,1.0549]
[1779512710107,55.56,75469.85,0.0,0.99346,1e-05,1.05536]
[1779512715142,55.56,75469.99,0.0,0.99346,1e-05,1.05524]
[1779512720181,55.56,75470.17,0.0,0.99347,1e-05,1.0551]
[1779512727226,55.56,75470.14,0.0,0.99347,1e-05,1.05512]
[1779512740502,55.56,75471.4,0.0,0.99348,1e-05,1.05289]
[1779512746359,55.56,75477.45,0.0,0.99351,1e-05,1.04804]
[1779512750575,55.56,75481.52,0.0,0.99354,1e-05,1.04478]
[1779512754415,55.56,75490.5,0.0,0.99359,1e-05,1.03763]
[1779512755422,55.56,75489.64,0.0,0.99358,1e-05,1.03831]
[1779512760645,55.56,75489.83,0.0,0.99358,1e-05,1.03816]
[1779512769521,55.56,75489.42,0.0,0.99358,1e-05,1.03849]
[1779512772542,55.56,75482.41,0.0,0.99354,1e-05,1.04407]
[1779512773550,55.56,75482.53,0.0,0.99354,1e-05,1.04398]
[1779512778586,55.56,75481.87,0.0,0.99354,1e-05,1.0445]
[1779512783620,55.56,75476.21,0.0,0.99351,1e-05,1.04903]
[1779512784627,55.56,75470.86,0.0,0.99348,1e-05,1.05332]
[1779512789661,55.56,75468.38,0.0,0.99346,1e-05,1.05532]
[1779512791676,55.56,75460.77,0.0,0.99343,1e-05,1.06024]
[1779512796713,55.56,75460.15,0.0,0.99342,1e-05,1.06074]
[1779512801747,55.56,75460.32,0.0,0.99342,1e-05,1.06061]
[1779512803761,55.56,75453.76,0.0,0.99339,1e-05,1.06592]
[1779512808796,55.56,75454.24,0.0,0.99339,1e-05,1.06553]
[1779512813831,55.56,75457.06,0.0,0.9934,1e-05,1.06325]
[1779512817861,55.56,75464.03,0.0,0.99344,1e-05,1.05761]
[1779512822894,55.56,75464.28,0.0,0.99345,1e-05,1.05741]
[1779512827929,55.56,75465.16,0.0,0.99345,1e-05,1.0567]
[1779512832971,55.56,75467.01,0.0,0.99346,1e-05,1.05521]
[1779512838005,55.56,75467.98,0.0,0.99347,1e-05,1.05442]
[1779512845055,55.56,75468.09,0.0,0.99347,1e-05,1.05434]
[1779512850089,55.56,75468.24,0.0,0.99347,1e-05,1.05421]
[1779512855124,55.56,75468.49,0.0,0.99348,1e-05,1.0528]
[1779512864186,55.56,75468.18,0.0,0.99348,1e-05,1.05305]
[1779512870229,55.56,75470.09,0.0,0.99349,1e-05,1.05151]
[1779512875264,55.56,75470.72,0.0,0.99349,1e-05,1.051]
[1779512880299,55.56,75474.95,0.0,0.99351,1e-05,1.04761]
[1779512885334,55.56,75475.65,0.0,0.99352,1e-05,1.04705]
[1779512890369,55.56,75474.28,0.0,0.99351,1e-05,1.04815]
[1779512896598,55.56,75474.07,0.0,0.99351,1e-05,1.04832]
[1779512902454,55.56,75473.32,0.0,0.99351,1e-05,1.04892]
[1779512907490,55.56,75469.41,0.0,0.99348,1e-05,1.05206]
[1779512912524,55.56,75469.8,0.0,0.99349,1e-05,1.05053]
[1779512917559,55.56,75472.03,0.0,0.99351,1e-05,1.04874]
[1779512922594,55.56,75472.61,0.0,0.99351,1e-05,1.04827]
[1779512927629,55.56,75473.42,0.0,0.99351,1e-05,1.04762]
[1779512932665,55.56,75472.48,0.0,0.99351,1e-05,1.04838]
[1779512937699,55.56,75473.88,0.0,0.99352,1e-05,1.04726]
[1779512942735,55.56,75473.64,0.0,0.99351,1e-05,1.04745]
[1779512952804,55.56,75473.95,0.0,0.99352,1e-05,1.0472]
[1779512962874,55.56,75474.71,0.0,0.99352,1e-05,1.04659]
[1779512967910,55.56,75475.13,0.0,0.99352,1e-05,1.04626]
[1779512972945,55.56,75475.22,0.0,0.99353,1e-05,1.04497]
[1779512979994,55.56,75475.22,0.0,0.99353,1e-05,1.04497]
[1779512985028,55.56,75475.6,0.0,0.99353,1e-05,1.04467]
[1779512992079,55.56,75474.24,0.0,0.99353,1e-05,1.04576]
[1779512997306,55.56,75475.64,0.0,0.99353,1e-05,1.04464]
[1779512999135,55.56,75496.89,0.0,0.99365,1e-05,1.02777]
[1779513000142,55.56,75501.22,0.0,0.99368,1e-05,1.02437]
[1779513002157,55.56,75504.18,0.0,0.99369,1e-05,1.02204]
[1779513003163,55.56,75497.26,0.0,0.99366,1e-05,1.02748]
[1779513004170,55.56,75492.96,0.0,0.99363,1e-05,1.03088]
[1779513006185,55.56,75490.86,0.0,0.99362,1e-05,1.03254]
[1779513011223,55.56,75486.21,0.0,0.99359,1e-05,1.03622]
[1779513017448,55.56,75482.45,0.0,0.99357,1e-05,1.03921]
[1779513023307,55.56,75481.32,0.0,0.99357,1e-05,1.04011]
[1779513028342,55.56,75479.1,0.0,0.99355,1e-05,1.04187]
[1779513033377,55.56,75476.58,0.0,0.99355,1e-05,1.04268]
[1779513037588,55.56,75470.43,0.0,0.99351,1e-05,1.04759]
[1779513040426,55.56,75466.09,0.0,0.99349,1e-05,1.05107]
[1779513045461,55.56,75458.13,0.0,0.99344,1e-05,1.05748]
[1779513046468,55.56,75455.87,0.0,0.99343,1e-05,1.05931]
[1779513051504,55.56,75454.76,0.0,0.99342,1e-05,1.06021]
[1779513057546,55.56,75454.85,0.0,0.99342,1e-05,1.06014]
[1779513062579,55.56,75454.27,0.0,0.99342,1e-05,1.06061]
[1779513067618,55.56,75454.5,0.0,0.99342,1e-05,1.06042]
[1779513077870,55.56,75455.02,0.0,0.99342,1e-05,1.06]
[1779513083729,55.56,75456.57,0.0,0.99343,1e-05,1.05874]
[1779513088763,55.56,75459.68,0.0,0.99345,1e-05,1.05623]
[1779513093799,55.56,75457.11,0.0,0.99344,1e-05,1.05709]
[1779513098833,55.56,75455.14,0.0,0.99343,1e-05,1.05868]
[1779513104878,55.56,75454.32,0.0,0.99343,1e-05,1.05934]
[1779513109911,55.56,75456.26,0.0,0.99344,1e-05,1.05777]
[1779513115953,55.56,75458.68,0.0,0.99345,1e-05,1.05582]
[1779513120988,55.56,75458.2,0.0,0.99345,1e-05,1.05621]
[1779513126236,55.56,75457.79,0.0,0.99345,1e-05,1.05654]
[1779513132076,55.56,75461.46,0.0,0.99347,1e-05,1.05358]
[1779513137315,55.56,75461.87,0.0,0.99347,1e-05,1.05325]
[1779513144148,55.56,75462.97,0.0,0.99348,1e-05,1.05236]
[1779513150190,55.56,75464.88,0.0,0.99349,1e-05,1.05083]
[1779513157454,55.56,75465.26,0.0,0.9935,1e-05,1.04931]
[1779513163282,55.56,75467.28,0.0,0.99351,1e-05,1.04769]
[1779513169324,55.56,75467.57,0.0,0.99351,1e-05,1.04745]
[1779513174359,55.56,75471.81,0.0,0.99353,1e-05,1.04406]
[1779513179394,55.56,75473.9,0.0,0.99355,1e-05,1.04239]
[1779513184643,55.56,75471.22,0.0,0.99353,1e-05,1.04453]
[1779513190470,55.56,75469.34,0.0,0.99352,1e-05,1.04604]
[1779513195720,55.56,75470.1,0.0,0.99352,1e-05,1.04543]
[1779513201551,55.56,75470.7,0.0,0.99353,1e-05,1.04495]
[1779513207593,55.56,75470.54,0.0,0.99353,1e-05,1.04508]
[1779513213635,55.56,75470.49,0.0,0.99353,1e-05,1.0439]
[1779513218670,55.56,75470.77,0.0,0.99353,1e-05,1.04368]
[1779513224712,55.56,75470.3,0.0,0.99353,1e-05,1.04406]
[1779513232768,55.56,75470.21,0.0,0.99353,1e-05,1.04413]
[1779513238809,55.56,75470.59,0.0,0.99353,1e-05,1.04382]
[1779513243845,55.56,75471.14,0.0,0.99354,1e-05,1.04339]
[1779513248880,55.56,75472.05,0.0,0.99354,1e-05,1.04266]
[1779513253919,55.56,75472.13,0.0,0.99354,1e-05,1.0426]
[1779513258955,55.56,75473.82,0.0,0.99355,1e-05,1.04125]
[1779513263989,55.56,75472.17,0.0,0.99354,1e-05,1.04256]
[1779513269029,55.56,75472.51,0.0,0.99354,1e-05,1.04229]
[1779513281315,55.56,75472.6,0.0,0.99355,1e-05,1.04101]
[1779513290176,55.56,75472.33,0.0,0.99355,1e-05,1.04123]
[1779513295213,55.56,75473.69,0.0,0.99356,1e-05,1.04014]
[1779513300245,55.56,75473.4,0.0,0.99356,1e-05,1.04037]
[1779513305281,55.56,75473.18,0.0,0.99356,1e-05,1.04055]
[1779513310316,55.56,75473.12,0.0,0.99356,1e-05,1.0406]
[1779513315351,55.56,75468.07,0.0,0.99353,1e-05,1.04463]
[1779513321596,55.56,75465.03,0.0,0.99351,1e-05,1.04706]
[1779513331668,55.56,75467.32,0.0,0.99353,1e-05,1.04401]
[1779513339522,55.56,75468.56,0.0,0.99354,1e-05,1.04302]
[1779513346570,55.56,75469.23,0.0,0.99354,1e-05,1.04249]
[1779513351808,55.56,75469.92,0.0,0.99354,1e-05,1.04194]
[1779513361879,55.56,75470.84,0.0,0.99355,1e-05,1.0412]
[1779513367721,55.56,75471.05,0.0,0.99355,1e-05,1.04104]
[1779513373761,55.56,75471.0,0.0,0.99355,1e-05,1.04108]
[1779513380811,55.56,75470.58,0.0,0.99355,1e-05,1.04141]
[1779513391888,55.56,75468.79,0.0,0.99355,1e-05,1.04163]
[1779513393905,55.56,75474.31,0.0,0.99358,1e-05,1.03723]
[1779513395915,55.56,75479.05,0.0,0.9936,1e-05,1.03347]
[1779513398937,55.56,75483.7,0.0,0.99363,1e-05,1.02979]
[1779513403971,55.56,75480.92,0.0,0.99361,1e-05,1.03199]
[1779513410015,55.56,75479.04,0.0,0.9936,1e-05,1.03348]
[1779513415049,55.56,75478.1,0.0,0.9936,1e-05,1.03422]
[1779513420083,55.56,75477.59,0.0,0.9936,1e-05,1.03463]
[1779513426125,55.56,75477.0,0.0,0.99359,1e-05,1.03509]
[1779513432369,55.56,75476.14,0.0,0.99359,1e-05,1.03578]
[1779513439217,55.56,75475.21,0.0,0.99358,1e-05,1.03652]
[1779513444252,55.56,75475.13,0.0,0.99358,1e-05,1.03658]
[1779513449289,55.56,75476.03,0.0,0.99359,1e-05,1.03586]
[1779513454322,55.56,75476.38,0.0,0.9936,1e-05,1.03438]
[1779513459357,55.56,75477.1,0.0,0.9936,1e-05,1.03381]
[1779513464393,55.56,75476.73,0.0,0.9936,1e-05,1.0341]
[1779513469429,55.56,75475.64,0.0,0.99359,1e-05,1.03497]
[1779513476478,55.56,75475.49,0.0,0.99359,1e-05,1.03509]
[1779513481512,55.56,75474.57,0.0,0.99359,1e-05,1.03582]
[1779513486548,55.56,75474.33,0.0,0.99358,1e-05,1.03601]
[1779513491783,55.56,75473.59,0.0,0.99358,1e-05,1.0366]
[1779513497625,55.56,75475.25,0.0,0.99359,1e-05,1.03528]
[1779513505680,55.56,75473.82,0.0,0.99358,1e-05,1.03641]
[1779513510716,55.56,75473.07,0.0,0.99358,1e-05,1.03701]
[1779513515751,55.56,75469.91,0.0,0.99357,1e-05,1.03831]
[1779513520786,55.56,75469.9,0.0,0.99357,1e-05,1.03832]
[1779513525821,55.56,75470.26,0.0,0.99357,1e-05,1.03804]
[1779513532065,55.56,75470.62,0.0,0.99357,1e-05,1.03775]
[1779513537905,55.56,75470.62,0.0,0.99357,1e-05,1.03775]
[1779513544954,55.56,75471.81,0.0,0.99358,1e-05,1.0368]
[1779513549988,55.56,75471.51,0.0,0.99358,1e-05,1.03704]
[1779513555025,55.56,75465.88,0.0,0.99354,1e-05,1.04153]
[1779513561073,55.56,75466.71,0.0,0.99355,1e-05,1.04086]
[1779513566110,55.56,75468.04,0.0,0.99356,1e-05,1.0398]
[1779513573156,55.56,75467.94,0.0,0.99356,1e-05,1.03867]
[1779513579200,55.56,75468.68,0.0,0.99357,1e-05,1.03808]
[1779513584234,55.56,75467.28,0.0,0.99356,1e-05,1.0392]
[1779513590279,55.56,75467.72,0.0,0.99356,1e-05,1.03885]
[1779513594308,55.56,75457.97,0.0,0.99351,1e-05,1.04664]
[1779513601357,55.56,75457.6,0.0,0.9935,1e-05,1.04694]
[1779513611431,55.56,75460.53,0.0,0.99352,1e-05,1.04459]
[1779513614448,55.56,75457.32,0.0,0.9935,1e-05,1.04716]
[1779513620492,55.56,75453.09,0.0,0.99348,1e-05,1.05056]
[1779513625527,55.56,75455.12,0.0,0.99349,1e-05,1.04893]
[1779513631569,55.56,75455.32,0.0,0.9935,1e-05,1.04755]
[1779513636604,55.56,75452.02,0.0,0.99348,1e-05,1.0502]
[1779513641639,55.56,75452.61,0.0,0.99348,1e-05,1.04972]
[1779513646673,55.56,75453.22,0.0,0.99349,1e-05,1.04923]
[1779513651708,55.56,75453.8,0.0,0.99349,1e-05,1.04877]
[1779513656743,55.56,75453.64,0.0,0.99349,1e-05,1.0489]
[1779513660790,55.56,75446.25,0.0,0.99345,1e-05,1.05485]
[1779513665824,55.56,75445.44,0.0,0.99344,1e-05,1.0555]
[1779513670860,55.56,75446.42,0.0,0.99345,1e-05,1.05471]
[1779513675896,55.56,75443.08,0.0,0.99343,1e-05,1.05741]
[1779513680931,55.56,75441.81,0.0,0.99342,1e-05,1.05843]
[1779513685970,55.56,75441.97,0.0,0.99342,1e-05,1.05831]
[1779513693193,55.56,75442.31,0.0,0.99343,1e-05,1.0568]
[1779513700068,55.56,75442.38,0.0,0.99343,1e-05,1.05675]
[1779513705102,55.56,75442.83,0.0,0.99343,1e-05,1.05638]
[1779513710139,55.56,75446.21,0.0,0.99345,1e-05,1.05366]
[1779513717187,55.56,75446.89,0.0,0.99346,1e-05,1.05311]
[1779513722224,55.56,75445.5,0.0,0.99345,1e-05,1.05423]
[1779513728263,55.56,75445.65,0.0,0.99345,1e-05,1.05411]
[1779513733300,55.56,75445.32,0.0,0.99345,1e-05,1.05437]
[1779513738334,55.56,75445.85,0.0,0.99345,1e-05,1.05395]
[1779513743553,55.56,75445.41,0.0,0.99345,1e-05,1.0543]
[1779513749411,55.56,75445.24,0.0,0.99345,1e-05,1.05444]
[1779513754445,55.56,75444.76,0.0,0.99345,1e-05,1.0536]
[1779513759481,55.56,75443.05,0.0,0.99344,1e-05,1.05498]
[1779513764515,55.56,75443.1,0.0,0.99344,1e-05,1.05494]
[1779513770562,55.56,75439.9,0.0,0.99342,1e-05,1.05753]
[1779513775592,55.56,75438.23,0.0,0.99341,1e-05,1.05888]
[1779513780628,55.56,75442.11,0.0,0.99344,1e-05,1.05574]
[1779513785662,55.56,75440.4,0.0,0.99343,1e-05,1.05712]
[1779513790698,55.56,75437.65,0.0,0.99341,1e-05,1.05935]
[1779513795733,55.56,75435.26,0.0,0.9934,1e-05,1.06129]
[1779513800768,55.56,75434.68,0.0,0.99339,1e-05,1.06176]
[1779513805804,55.56,75433.75,0.0,0.99339,1e-05,1.06251]
[1779513810838,55.56,75434.81,0.0,0.99339,1e-05,1.06165]
[1779513815873,55.56,75435.35,0.0,0.9934,1e-05,1.05998]
[1779513820908,55.56,75437.17,0.0,0.99342,1e-05,1.05851]
[1779513825942,55.56,75437.28,0.0,0.99342,1e-05,1.05842]
[1779513829971,55.56,75443.04,0.0,0.99345,1e-05,1.05377]
[1779513835011,55.56,75440.93,0.0,0.99344,1e-05,1.05547]
[1779513840043,55.56,75439.74,0.0,0.99343,1e-05,1.05643]
[1779513845088,55.56,75439.69,0.0,0.99343,1e-05,1.05647]
[1779513850123,55.56,75437.56,0.0,0.99342,1e-05,1.05819]
[1779513855158,55.56,75436.74,0.0,0.99341,1e-05,1.05886]
[1779513860194,55.56,75432.56,0.0,0.99339,1e-05,1.06225]
[1779513862209,55.56,75427.32,0.0,0.99336,1e-05,1.06651]
[1779513864400,55.56,75419.98,0.0,0.99331,1e-05,1.07251]
[1779513866239,55.56,75417.26,0.0,0.9933,1e-05,1.07474]
[1779513871273,55.56,75412.27,0.0,0.99328,1e-05,1.07759]
[1779513876308,55.56,75413.19,0.0,0.99328,1e-05,1.07684]
[1779513879329,55.56,75414.03,0.0,0.99329,1e-05,1.07615]
[1779513884364,55.56,75411.83,0.0,0.99327,1e-05,1.07796]
[1779513889399,55.56,75410.45,0.0,0.99327,1e-05,1.07909]
[1779513893426,55.56,75415.93,0.0,0.9933,1e-05,1.07459]
[1779513895441,55.56,75417.65,0.0,0.99331,1e-05,1.07318]
[1779513900476,55.56,75418.54,0.0,0.99331,1e-05,1.07245]
[1779513905511,55.56,75418.9,0.0,0.99332,1e-05,1.07215]
[1779513910546,55.56,75418.96,0.0,0.99332,1e-05,1.0721]
[1779513915581,55.56,75422.89,0.0,0.99334,1e-05,1.06889]
[1779513922632,55.56,75423.55,0.0,0.99334,1e-05,1.06835]
[1779513929683,55.56,75423.63,0.0,0.99334,1e-05,1.06829]
[1779513934916,55.56,75431.04,0.0,0.99339,1e-05,1.06102]
[1779513938747,55.56,75434.01,0.0,0.99341,1e-05,1.05861]
[1779513943780,55.56,75436.15,0.0,0.99342,1e-05,1.05688]
[1779513949822,55.56,75433.94,0.0,0.99341,1e-05,1.05867]
[1779513955056,55.56,75434.59,0.0,0.99342,1e-05,1.05814]
[1779513960900,55.56,75434.36,0.0,0.99341,1e-05,1.05833]
[1779513965933,55.56,75435.05,0.0,0.99342,1e-05,1.05777]
[1779513969963,55.56,75440.61,0.0,0.99345,1e-05,1.05328]
[1779513971974,55.56,75446.18,0.0,0.99348,1e-05,1.04879]
[1779513975196,55.56,75453.11,0.0,0.99352,1e-05,1.04324]
[1779513981038,55.56,75455.01,0.0,0.99353,1e-05,1.04172]
[1779513987080,55.56,75455.06,0.0,0.99353,1e-05,1.04168]
[1779513992115,55.56,75454.02,0.0,0.99353,1e-05,1.04129]
[1779513997151,55.56,75450.99,0.0,0.99352,1e-05,1.04372]
[1779514005408,55.56,75450.88,0.0,0.99352,1e-05,1.04381]
[1779514011250,55.56,75452.51,0.0,0.99353,1e-05,1.0425]
[1779514016284,55.56,75452.46,0.0,0.99353,1e-05,1.04254]
[1779514021320,55.56,75452.18,0.0,0.99352,1e-05,1.04276]
[1779514026360,55.56,75451.0,0.0,0.99352,1e-05,1.04371]
[1779514033405,55.56,75451.13,0.0,0.99352,1e-05,1.04361]
[1779514042471,55.56,75450.83,0.0,0.99352,1e-05,1.04385]
[1779514047507,55.56,75452.69,0.0,0.99353,1e-05,1.04236]
[1779514052541,55.56,75454.98,0.0,0.99355,1e-05,1.03931]
[1779514057576,55.56,75455.61,0.0,0.99355,1e-05,1.03881]
[1779514062611,55.56,75457.59,0.0,0.99356,1e-05,1.03723]
[1779514068653,55.56,75457.44,0.0,0.99356,1e-05,1.03735]
[1779514073688,55.56,75457.86,0.0,0.99356,1e-05,1.03702]
[1779514078723,55.56,75455.7,0.0,0.99355,1e-05,1.03874]
[1779514085971,55.56,75455.77,0.0,0.99355,1e-05,1.03868]
[1779514091816,55.56,75456.23,0.0,0.99355,1e-05,1.03832]
[1779514092824,55.56,75450.68,0.0,0.99352,1e-05,1.04275]
[1779514094837,55.56,75447.79,0.0,0.99351,1e-05,1.04506]
[1779514098864,55.56,75443.98,0.0,0.99348,1e-05,1.04812]
[1779514104906,55.56,75444.91,0.0,0.99349,1e-05,1.04737]
[1779514109941,55.56,75442.35,0.0,0.99347,1e-05,1.04943]
[1779514114976,55.56,75442.74,0.0,0.99348,1e-05,1.0479]
[1779514122025,55.56,75443.39,0.0,0.99349,1e-05,1.04737]
[1779514127060,55.56,75442.9,0.0,0.99349,1e-05,1.04777]
[1779514132095,55.56,75444.55,0.0,0.99349,1e-05,1.04644]
[1779514137130,55.56,75446.3,0.0,0.9935,1e-05,1.04504]
[1779514142165,55.56,75451.11,0.0,0.99353,1e-05,1.04119]
[1779514147199,55.56,75451.43,0.0,0.99353,1e-05,1.04093]
[1779514156463,55.56,75451.65,0.0,0.99354,1e-05,1.04076]
[1779514162305,55.56,75451.5,0.0,0.99353,1e-05,1.04088]
[1779514167339,55.56,75452.29,0.0,0.99354,1e-05,1.04025]
[1779514176602,55.56,75451.86,0.0,0.99354,1e-05,1.03938]
[1779514182444,55.56,75446.59,0.0,0.99351,1e-05,1.04359]
[1779514186673,55.56,75439.58,0.0,0.99347,1e-05,1.04922]
[1779514189494,55.56,75436.92,0.0,0.99346,1e-05,1.05136]
[1779514192515,55.56,75430.42,0.0,0.99342,1e-05,1.05661]
[1779514196742,55.56,75420.42,0.0,0.99336,1e-05,1.06473]
[1779514198558,55.56,75418.89,0.0,0.99335,1e-05,1.06597]
[1779514203593,55.56,75417.55,0.0,0.99335,1e-05,1.06707]
[1779514208630,55.56,75415.56,0.0,0.99333,1e-05,1.06869]
[1779514214672,55.56,75410.88,0.0,0.99331,1e-05,1.07252]
[1779514220714,55.56,75406.88,0.0,0.99328,1e-05,1.07581]
[1779514225749,55.56,75403.83,0.0,0.99326,1e-05,1.07831]
[1779514231791,55.56,75402.2,0.0,0.99326,1e-05,1.07841]
[1779514236826,55.56,75403.33,0.0,0.99327,1e-05,1.07748]
[1779514241860,55.56,75404.4,0.0,0.99328,1e-05,1.0766]
[1779514243875,55.56,75411.88,0.0,0.99332,1e-05,1.07046]
[1779514247902,55.56,75413.95,0.0,0.99333,1e-05,1.06877]
[1779514252938,55.56,75413.54,0.0,0.99333,1e-05,1.06911]
[1779514257973,55.56,75412.17,0.0,0.99332,1e-05,1.07023]
[1779514263012,55.56,75415.06,0.0,0.99334,1e-05,1.06786]
[1779514270062,55.56,75416.07,0.0,0.99334,1e-05,1.06704]
[1779514275097,55.56,75417.46,0.0,0.99335,1e-05,1.0659]
[1779514282343,55.56,75415.81,0.0,0.99334,1e-05,1.06725]
[1779514288187,55.56,75416.02,0.0,0.99334,1e-05,1.06708]
[1779514293225,55.56,75416.28,0.0,0.99335,1e-05,1.06563]
[1779514298259,55.56,75416.73,0.0,0.99336,1e-05,1.06526]
[1779514303294,55.56,75418.88,0.0,0.99337,1e-05,1.06351]
[1779514308330,55.56,75420.17,0.0,0.99338,1e-05,1.06246]
[1779514313365,55.56,75420.57,0.0,0.99338,1e-05,1.06214]
[1779514318401,55.56,75422.99,0.0,0.99339,1e-05,1.06017]
[1779514325450,55.56,75423.48,0.0,0.9934,1e-05,1.05977]
[1779514330485,55.56,75427.46,0.0,0.99342,1e-05,1.05655]
[1779514335521,55.56,75427.42,0.0,0.99342,1e-05,1.05658]
[1779514340555,55.56,75427.51,0.0,0.99342,1e-05,1.05651]
[1779514345590,55.56,75430.87,0.0,0.99344,1e-05,1.05379]
[1779514351834,55.56,75429.49,0.0,0.99344,1e-05,1.05368]
[1779514357674,55.56,75428.84,0.0,0.99343,1e-05,1.0542]
[1779514362708,55.56,75431.7,0.0,0.99345,1e-05,1.05189]
[1779514368753,55.56,75431.0,0.0,0.99345,1e-05,1.05246]
[1779514373787,55.56,75432.58,0.0,0.99346,1e-05,1.05118]
[1779514379830,55.56,75432.98,0.0,0.99346,1e-05,1.05086]
[1779514384866,55.56,75433.88,0.0,0.99346,1e-05,1.05014]
[1779514389900,55.56,75432.46,0.0,0.99345,1e-05,1.05128]
[1779514394934,55.56,75433.01,0.0,0.99346,1e-05,1.05084]
[1779514400978,55.56,75433.0,0.0,0.99346,1e-05,1.05085]
[1779514407020,55.56,75432.84,0.0,0.99346,1e-05,1.05097]
[1779514412054,55.56,75433.07,0.0,0.99347,1e-05,1.04957]
[1779514422327,55.56,75433.32,0.0,0.99347,1e-05,1.04936]
[1779514428165,55.56,75432.47,0.0,0.99346,1e-05,1.05005]
[1779514439243,55.56,75432.5,0.0,0.99346,1e-05,1.05002]
[1779514445285,55.56,75432.47,0.0,0.99346,1e-05,1.05005]
[1779514450320,55.56,75432.42,0.0,0.99346,1e-05,1.05009]
[1779514456362,55.56,75432.28,0.0,0.99346,1e-05,1.0502]
[1779514462607,55.56,75432.3,0.0,0.99346,1e-05,1.05019]
[1779514472683,55.56,75427.77,0.0,0.99344,1e-05,1.05261]
[1779514473481,55.56,75427.77,0.0,0.99344,1e-05,1.05261]
[1779514480530,55.56,75425.86,0.0,0.99343,1e-05,1.05416]
[1779514487590,55.56,75424.55,0.0,0.99342,1e-05,1.05522]
[1779514492823,55.56,75418.66,0.0,0.99339,1e-05,1.05999]
[1779514498656,55.56,75415.03,0.0,0.99337,1e-05,1.06294]
[1779514499664,55.56,75404.34,0.0,0.99331,1e-05,1.07168]
[1779514500670,55.56,75401.55,0.0,0.99329,1e-05,1.07396]
[1779514505707,55.56,75403.44,0.0,0.9933,1e-05,1.07241]
[1779514510741,55.56,75405.97,0.0,0.99332,1e-05,1.07034]
[1779514516783,55.56,75405.55,0.0,0.99331,1e-05,1.07068]
[1779514523041,55.56,75405.32,0.0,0.99331,1e-05,1.07087]
[1779514528867,55.56,75405.59,0.0,0.99331,1e-05,1.07065]
[1779514533902,55.56,75407.08,0.0,0.99333,1e-05,1.06819]
[1779514538937,55.56,75406.48,0.0,0.99333,1e-05,1.06868]
[1779514545986,55.56,75406.22,0.0,0.99332,1e-05,1.06889]
[1779514551023,55.56,75405.98,0.0,0.99332,1e-05,1.06909]
[1779514558073,55.56,75405.45,0.0,0.99332,1e-05,1.06952]
[1779514563106,55.56,75405.07,0.0,0.99332,1e-05,1.06984]
[1779514574189,55.56,75405.22,0.0,0.99332,1e-05,1.06971]
[1779514580229,55.56,75404.97,0.0,0.99332,1e-05,1.06992]
[1779514585270,55.56,75404.41,0.0,0.99331,1e-05,1.07038]
[1779514588286,55.56,75409.95,0.0,0.99335,1e-05,1.06585]
[1779514593534,55.56,75410.57,0.0,0.99336,1e-05,1.0641]
[1779514599369,55.56,75410.26,0.0,0.99336,1e-05,1.06436]
[1779514604400,55.56,75411.21,0.0,0.99336,1e-05,1.06358]
[1779514609435,55.56,75411.61,0.0,0.99336,1e-05,1.06326]
[1779514614470,55.56,75412.27,0.0,0.99337,1e-05,1.06272]
[1779514619508,55.56,75407.78,0.0,0.99334,1e-05,1.06638]
[1779514626558,55.56,75406.68,0.0,0.99333,1e-05,1.06728]
[1779514631593,55.56,75406.17,0.0,0.99333,1e-05,1.0677]
[1779514641663,55.56,75408.49,0.0,0.99334,1e-05,1.0658]
[1779514646698,55.56,75413.64,0.0,0.99337,1e-05,1.0616]
[1779514651941,55.56,75414.08,0.0,0.99339,1e-05,1.06001]
[1779514658782,55.56,75412.72,0.0,0.99338,1e-05,1.06112]
[1779514664824,55.56,75411.88,0.0,0.99337,1e-05,1.0618]
[1779514672081,55.56,75411.66,0.0,0.99337,1e-05,1.06198]
[1779514677915,55.56,75412.83,0.0,0.99338,1e-05,1.06103]
[1779514683957,55.56,75415.18,0.0,0.99339,1e-05,1.05912]
[1779514688992,55.56,75419.31,0.0,0.99342,1e-05,1.05577]
[1779514694027,55.56,75420.51,0.0,0.99342,1e-05,1.0548]
[1779514698056,55.56,75427.33,0.0,0.99346,1e-05,1.04929]
[1779514704097,55.56,75425.36,0.0,0.99345,1e-05,1.05088]
[1779514710139,55.56,75422.31,0.0,0.99343,1e-05,1.05334]
[1779514715176,55.56,75419.3,0.0,0.99342,1e-05,1.05455]
[1779514720209,55.56,75418.3,0.0,0.99342,1e-05,1.05536]
[1779514727257,55.56,75417.49,0.0,0.99341,1e-05,1.05601]
[1779514732292,55.56,75419.29,0.0,0.99342,1e-05,1.05456]
[1779514739343,55.56,75419.92,0.0,0.99343,1e-05,1.05405]
[1779514744378,55.56,75420.03,0.0,0.99343,1e-05,1.05396]
[1779514749413,55.56,75419.23,0.0,0.99342,1e-05,1.0546]
[1779514754448,55.56,75416.72,0.0,0.99341,1e-05,1.05664]
[1779514759484,55.56,75417.46,0.0,0.99341,1e-05,1.05604]
[1779514764519,55.56,75417.66,0.0,0.99341,1e-05,1.05588]
[1779514771568,55.56,75417.64,0.0,0.99342,1e-05,1.05466]
[1779514777610,55.56,75417.73,0.0,0.99342,1e-05,1.05459]
[1779514782856,55.56,75418.5,0.0,0.99343,1e-05,1.05397]
[1779514790702,55.56,75417.51,0.0,0.99342,1e-05,1.05477]
[1779514795738,55.56,75416.47,0.0,0.99341,1e-05,1.05561]
[1779514801991,55.56,75414.28,0.0,0.9934,1e-05,1.05738]
[1779514807820,55.56,75418.04,0.0,0.99342,1e-05,1.05434]
[1779514812855,55.56,75419.41,0.0,0.99343,1e-05,1.05323]
[1779514819904,55.56,75419.85,0.0,0.99343,1e-05,1.05287]
[1779514824938,55.56,75421.17,0.0,0.99344,1e-05,1.05181]
[1779514830981,55.56,75422.14,0.0,0.99345,1e-05,1.05103]
[1779514836016,55.56,75422.67,0.0,0.99346,1e-05,1.04937]
[1779514842271,55.56,75423.16,0.0,0.99346,1e-05,1.04898]
[1779514851122,55.56,75423.15,0.0,0.99346,1e-05,1.04898]
[1779514856157,55.56,75421.98,0.0,0.99345,1e-05,1.04993]
[1779514861192,55.56,75421.83,0.0,0.99345,1e-05,1.05005]
[1779514871262,55.56,75422.16,0.0,0.99345,1e-05,1.04978]
[1779514877304,55.56,75421.11,0.0,0.99345,1e-05,1.05063]
[1779514882555,55.56,75421.33,0.0,0.99345,1e-05,1.05045]
[1779514889394,55.56,75422.78,0.0,0.99346,1e-05,1.04928]
[1779514898456,55.56,75423.98,0.0,0.99347,1e-05,1.04709]
[1779514903491,55.56,75424.05,0.0,0.99347,1e-05,1.04704]
[1779514908532,55.56,75423.91,0.0,0.99347,1e-05,1.04715]
[1779514913566,55.56,75422.91,0.0,0.99347,1e-05,1.04795]
[1779514918601,55.56,75422.93,0.0,0.99347,1e-05,1.04794]
[1779514926658,55.56,75423.21,0.0,0.99347,1e-05,1.04771]
[1779514931898,55.56,75423.9,0.0,0.99347,1e-05,1.04716]
[1779514941969,55.56,75423.99,0.0,0.99347,1e-05,1.04708]
[1779514948810,55.56,75423.88,0.0,0.99347,1e-05,1.04717]
[1779514954853,55.56,75423.58,0.0,0.99348,1e-05,1.04619]
[1779514959888,55.56,75424.17,0.0,0.99348,1e-05,1.04572]
[1779514965929,55.56,75423.96,0.0,0.99348,1e-05,1.04588]
[1779514972181,55.56,75424.09,0.0,0.99348,1e-05,1.04578]
[1779514978021,55.56,75424.03,0.0,0.99348,1e-05,1.04583]
[1779514984062,55.56,75424.11,0.0,0.99348,1e-05,1.04576]
[1779514990105,55.56,75424.83,0.0,0.99348,1e-05,1.04518]
[1779514995140,55.56,75425.74,0.0,0.99349,1e-05,1.04445]
[1779515000176,55.56,75427.94,0.0,0.9935,1e-05,1.04269]
[1779515005211,55.56,75429.07,0.0,0.99351,1e-05,1.04178]
[1779515010246,55.56,75428.83,0.0,0.99351,1e-05,1.04197]
[1779515015281,55.56,75427.98,0.0,0.99351,1e-05,1.04144]
[1779515021323,55.56,75427.38,0.0,0.99351,1e-05,1.04192]
[1779515026357,55.56,75426.89,0.0,0.9935,1e-05,1.04231]
[1779515031392,55.56,75426.1,0.0,0.9935,1e-05,1.04294]
[1779515036428,55.56,75427.19,0.0,0.99351,1e-05,1.04207]
[1779515041463,55.56,75428.76,0.0,0.99351,1e-05,1.04081]
[1779515048513,55.56,75429.41,0.0,0.99352,1e-05,1.04029]
[1779515053548,55.56,75429.44,0.0,0.99352,1e-05,1.04027]
[1779515059590,55.56,75429.05,0.0,0.99352,1e-05,1.04058]
[1779515064625,55.56,75428.99,0.0,0.99352,1e-05,1.04063]
[1779515071674,55.56,75428.35,0.0,0.99352,1e-05,1.03992]
[1779515076709,55.56,75430.17,0.0,0.99353,1e-05,1.03846]
[1779515082751,55.56,75431.24,0.0,0.99354,1e-05,1.03761]
[1779515089801,55.56,75432.96,0.0,0.99355,1e-05,1.03624]
[1779515095845,55.56,75434.74,0.0,0.99356,1e-05,1.03482]
[1779515101886,55.56,75435.53,0.0,0.99356,1e-05,1.03419]
[1779515106921,55.56,75437.64,0.0,0.99357,1e-05,1.03251]
[1779515113162,55.56,75437.75,0.0,0.99357,1e-05,1.03242]
[1779515119010,55.56,75434.98,0.0,0.99356,1e-05,1.03462]
[1779515127070,55.56,75433.59,0.0,0.99355,1e-05,1.03573]
[1779515132104,55.56,75436.21,0.0,0.99357,1e-05,1.03243]
[1779515137140,55.56,75434.6,0.0,0.99356,1e-05,1.03371]
[1779515142175,55.56,75435.82,0.0,0.99357,1e-05,1.03274]
[1779515151238,55.56,75436.89,0.0,0.99358,1e-05,1.03189]
[1779515156274,55.56,75437.33,0.0,0.99358,1e-05,1.03154]
[1779515161308,55.56,75437.44,0.0,0.99358,1e-05,1.03145]
[1779515163514,55.56,75432.38,0.0,0.99355,1e-05,1.03548]
[1779515169366,55.56,75430.67,0.0,0.99354,1e-05,1.03685]
[1779515181451,55.56,75433.4,0.0,0.99356,1e-05,1.03467]
[1779515186485,55.56,75437.83,0.0,0.99358,1e-05,1.03114]
[1779515189507,55.56,75441.54,0.0,0.9936,1e-05,1.0282]
[1779515194541,55.56,75441.17,0.0,0.99361,1e-05,1.02728]
[1779515203795,55.56,75441.78,0.0,0.99361,1e-05,1.0268]
[1779515209647,55.56,75442.06,0.0,0.99361,1e-05,1.02658]
[1779515215689,55.56,75442.05,0.0,0.99361,1e-05,1.02659]
[1779515223747,55.56,75442.46,0.0,0.99361,1e-05,1.02626]
[1779515229787,55.56,75442.15,0.0,0.99361,1e-05,1.02651]
[1779515234822,55.56,75443.42,0.0,0.99362,1e-05,1.0255]
[1779515239861,55.56,75444.0,0.0,0.99362,1e-05,1.02504]
[1779515245902,55.56,75443.64,0.0,0.99362,1e-05,1.02533]
[1779515250936,55.56,75443.7,0.0,0.99362,1e-05,1.02528]
[1779515255972,55.56,75442.94,0.0,0.99362,1e-05,1.02467]
[1779515257985,55.56,75437.27,0.0,0.99359,1e-05,1.02916]
[1779515261007,55.56,75415.67,0.0,0.99347,1e-05,1.04643]
[1779515262013,55.56,75408.06,0.0,0.99342,1e-05,1.05257]
[1779515263021,55.56,75411.12,0.0,0.99344,1e-05,1.0501]
[1779515269067,55.56,75412.29,0.0,0.99345,1e-05,1.04915]
[1779515274289,55.56,75411.65,0.0,0.99345,1e-05,1.04967]
[1779515280144,55.56,75411.56,0.0,0.99344,1e-05,1.04974]
[1779515285174,55.56,75410.86,0.0,0.99344,1e-05,1.05031]
[1779515290212,55.56,75410.27,0.0,0.99344,1e-05,1.05078]
[1779515295247,55.56,75412.57,0.0,0.99345,1e-05,1.04893]
[1779515300282,55.56,75411.48,0.0,0.99344,1e-05,1.04981]
[1779515305317,55.56,75411.73,0.0,0.99345,1e-05,1.04961]
[1779515306326,55.56,75417.33,0.0,0.99348,1e-05,1.04509]
[1779515311360,55.56,75418.5,0.0,0.99349,1e-05,1.04293]
[1779515318408,55.56,75419.81,0.0,0.9935,1e-05,1.04188]
[1779515324450,55.56,75419.21,0.0,0.9935,1e-05,1.04236]
[1779515332699,55.56,75419.45,0.0,0.9935,1e-05,1.04217]
[1779515338547,55.56,75419.57,0.0,0.9935,1e-05,1.04207]
[1779515347614,55.56,75419.77,0.0,0.9935,1e-05,1.04191]
[1779515352857,55.56,75419.35,0.0,0.9935,1e-05,1.04225]
[1779515358691,55.56,75419.22,0.0,0.9935,1e-05,1.04235]
[1779515363728,55.56,75418.87,0.0,0.99349,1e-05,1.04263]
[1779515369774,55.56,75419.99,0.0,0.9935,1e-05,1.04173]
[1779515374809,55.56,75419.74,0.0,0.99351,1e-05,1.04071]
[1779515379845,55.56,75419.3,0.0,0.9935,1e-05,1.04107]
[1779515391928,55.56,75419.76,0.0,0.99351,1e-05,1.0407]
[1779515398977,55.56,75419.59,0.0,0.99351,1e-05,1.04083]
[1779515400991,55.56,75414.23,0.0,0.99348,1e-05,1.04514]
[1779515406027,55.56,75413.72,0.0,0.99347,1e-05,1.04555]
[1779515411063,55.56,75412.98,0.0,0.99347,1e-05,1.04614]
[1779515416099,55.56,75412.91,0.0,0.99347,1e-05,1.0462]
[1779515421134,55.56,75413.11,0.0,0.99347,1e-05,1.04604]
[1779515429191,55.56,75413.76,0.0,0.99347,1e-05,1.04552]
[1779515434225,55.56,75407.66,0.0,0.99344,1e-05,1.0492]
[1779515439264,55.56,75408.29,0.0,0.99345,1e-05,1.0487]
[1779515444298,55.56,75409.92,0.0,0.99346,1e-05,1.04738]
[1779515450338,55.56,75412.65,0.0,0.99347,1e-05,1.04518]
[1779515456380,55.56,75409.84,0.0,0.99346,1e-05,1.04745]
[1779515461415,55.56,75407.64,0.0,0.99344,1e-05,1.04922]
[1779515469472,55.56,75406.07,0.0,0.99344,1e-05,1.05049]
[1779515475514,55.56,75405.95,0.0,0.99343,1e-05,1.05059]
[1779515481556,55.56,75403.34,0.0,0.99342,1e-05,1.0527]
[1779515486591,55.56,75403.85,0.0,0.99342,1e-05,1.05228]
[1779515491625,55.56,75404.34,0.0,0.99343,1e-05,1.05066]
[1779515492837,55.56,75409.7,0.0,0.99346,1e-05,1.04633]
[1779515498675,55.56,75411.2,0.0,0.99347,1e-05,1.04512]
[1779515503709,55.56,75415.47,0.0,0.9935,1e-05,1.04169]
[1779515508745,55.56,75416.19,0.0,0.9935,1e-05,1.04112]
[1779515515794,55.56,75415.93,0.0,0.9935,1e-05,1.04132]
[1779515520829,55.56,75415.93,0.0,0.9935,1e-05,1.04132]
[1779515525864,55.56,75416.04,0.0,0.9935,1e-05,1.04124]
[1779515530899,55.56,75417.56,0.0,0.99351,1e-05,1.04002]
[1779515535936,55.56,75417.98,0.0,0.99351,1e-05,1.03968]
[1779515540971,55.56,75420.44,0.0,0.99353,1e-05,1.03771]
[1779515546006,55.56,75420.82,0.0,0.99353,1e-05,1.03741]
[1779515551042,55.56,75420.55,0.0,0.99353,1e-05,1.0364]
[1779515556077,55.56,75419.47,0.0,0.99353,1e-05,1.03727]
[1779515561111,55.56,75415.85,0.0,0.99351,1e-05,1.04017]
[1779515563124,55.56,75410.14,0.0,0.99347,1e-05,1.04475]
[1779515568160,55.56,75411.45,0.0,0.99348,1e-05,1.0437]
[1779515573196,55.56,75409.76,0.0,0.99347,1e-05,1.04506]
[1779515581252,55.56,75409.94,0.0,0.99347,1e-05,1.04491]
[1779515587293,55.56,75410.31,0.0,0.99347,1e-05,1.04461]
[1779515593540,55.56,75406.62,0.0,0.99345,1e-05,1.04759]
[1779515601392,55.56,75406.74,0.0,0.99345,1e-05,1.04749]
[1779515606433,55.56,75409.16,0.0,0.99347,1e-05,1.04554]
[1779515611485,55.56,75408.81,0.0,0.99347,1e-05,1.04459]
[1779515616514,55.56,75408.98,0.0,0.99347,1e-05,1.04446]
[1779515623751,55.56,75406.65,0.0,0.99346,1e-05,1.04633]
[1779515632627,55.56,75406.4,0.0,0.99346,1e-05,1.04653]
[1779515640682,55.56,75405.98,0.0,0.99346,1e-05,1.04687]
[1779515645716,55.56,75405.43,0.0,0.99345,1e-05,1.04732]
[1779515650752,55.56,75407.0,0.0,0.99346,1e-05,1.04605]
[1779515656794,55.56,75406.57,0.0,0.99346,1e-05,1.0464]
[1779515664036,55.56,75406.13,0.0,0.99346,1e-05,1.04675]
[1779515669885,55.56,75404.91,0.0,0.99345,1e-05,1.04774]
[1779515674921,55.56,75405.19,0.0,0.99346,1e-05,1.04628]
[1779515679956,55.56,75405.31,0.0,0.99346,1e-05,1.04619]
[1779515684991,55.56,75404.74,0.0,0.99346,1e-05,1.04664]
[1779515690026,55.56,75404.62,0.0,0.99346,1e-05,1.04674]
[1779515695065,55.56,75402.89,0.0,0.99345,1e-05,1.04814]
[1779515700097,55.56,75402.69,0.0,0.99345,1e-05,1.0483]
[1779515705132,55.56,75403.23,0.0,0.99345,1e-05,1.04786]
[1779515712181,55.56,75403.01,0.0,0.99345,1e-05,1.04804]
[1779515718223,55.56,75402.93,0.0,0.99345,1e-05,1.0481]
[1779515723258,55.56,75410.55,0.0,0.99349,1e-05,1.04197]
[1779515724265,55.56,75413.15,0.0,0.99351,1e-05,1.03988]
[1779515734351,55.56,75412.54,0.0,0.99351,1e-05,1.03915]
[1779515744597,55.56,75411.32,0.0,0.9935,1e-05,1.04013]
[1779515750463,55.56,75410.92,0.0,0.9935,1e-05,1.04045]
[1779515761539,55.56,75410.69,0.0,0.9935,1e-05,1.04063]
[1779515766575,55.56,75406.54,0.0,0.99348,1e-05,1.04397]
[1779515772618,55.56,75405.09,0.0,0.99347,1e-05,1.04513]
[1779515777651,55.56,75404.87,0.0,0.99347,1e-05,1.04531]
[1779515782686,55.56,75401.54,0.0,0.99345,1e-05,1.048]
[1779515787722,55.56,75401.21,0.0,0.99344,1e-05,1.04826]
[1779515793764,55.56,75401.04,0.0,0.99345,1e-05,1.04717]
[1779515798799,55.56,75401.95,0.0,0.99346,1e-05,1.04644]
[1779515805021,55.56,75402.51,0.0,0.99346,1e-05,1.04598]
[1779515812897,55.56,75402.62,0.0,0.99346,1e-05,1.0459]
[1779515821959,55.56,75402.74,0.0,0.99346,1e-05,1.0458]
[1779515829008,55.56,75402.84,0.0,0.99346,1e-05,1.04572]
[1779515834044,55.56,75403.09,0.0,0.99346,1e-05,1.04552]
[1779515839078,55.56,75403.39,0.0,0.99346,1e-05,1.04528]
[1779515845302,55.56,75403.35,0.0,0.99346,1e-05,1.04531]
[1779515851163,55.56,75403.09,0.0,0.99347,1e-05,1.04429]
[1779515860225,55.56,75403.28,0.0,0.99347,1e-05,1.04414]
[1779515865442,55.56,75400.86,0.0,0.99346,1e-05,1.04609]
[1779515873326,55.56,75400.71,0.0,0.99346,1e-05,1.04621]
[1779515878361,55.56,75401.15,0.0,0.99346,1e-05,1.04585]
[1779515882390,55.56,75408.96,0.0,0.9935,1e-05,1.03957]
[1779515884403,55.56,75409.69,0.0,0.99351,1e-05,1.03899]
[1779515889438,55.56,75404.73,0.0,0.99348,1e-05,1.04297]
[1779515894473,55.56,75403.72,0.0,0.99347,1e-05,1.04378]
[1779515902529,55.56,75405.69,0.0,0.99349,1e-05,1.0422]
[1779515908571,55.56,75404.42,0.0,0.99348,1e-05,1.04322]
[1779515914612,55.56,75405.01,0.0,0.99349,1e-05,1.04152]
[1779515919649,55.56,75403.93,0.0,0.99348,1e-05,1.04239]
[1779515924684,55.56,75404.29,0.0,0.99348,1e-05,1.0421]
[1779515929717,55.56,75404.02,0.0,0.99348,1e-05,1.04232]
[1779515935764,55.56,75404.31,0.0,0.99348,1e-05,1.04208]
[1779515941805,55.56,75404.15,0.0,0.99348,1e-05,1.04221]
[1779515946839,55.56,75404.7,0.0,0.99349,1e-05,1.04177]
[1779515952881,55.56,75405.54,0.0,0.99349,1e-05,1.04109]
[1779515957916,55.56,75405.07,0.0,0.99349,1e-05,1.04147]
[1779515963959,55.56,75404.77,0.0,0.99349,1e-05,1.04171]
[1779515968993,55.56,75404.53,0.0,0.99349,1e-05,1.04191]
[1779515974029,55.56,75406.81,0.0,0.99351,1e-05,1.03885]
[1779515979064,55.56,75407.02,0.0,0.99351,1e-05,1.03868]
[1779515984099,55.56,75407.53,0.0,0.99351,1e-05,1.03827]
[1779515989134,55.56,75407.6,0.0,0.99351,1e-05,1.03822]
[1779515994168,55.56,75406.79,0.0,0.99351,1e-05,1.03887]
[1779515999204,55.56,75407.11,0.0,0.99351,1e-05,1.03861]
[1779516004239,55.56,75406.93,0.0,0.99351,1e-05,1.03875]
[1779516010286,55.56,75405.97,0.0,0.9935,1e-05,1.03952]
[1779516014313,55.56,75411.21,0.0,0.99353,1e-05,1.03533]
[1779516020351,55.56,75415.14,0.0,0.99355,1e-05,1.03219]
[1779516022366,55.56,75420.37,0.0,0.99358,1e-05,1.02803]
[1779516027401,55.56,75420.56,0.0,0.99359,1e-05,1.02788]
[1779516033444,55.56,75419.22,0.0,0.99359,1e-05,1.02773]
[1779516041500,55.56,75419.79,0.0,0.99359,1e-05,1.02728]
[1779516046715,55.56,75417.65,0.0,0.99358,1e-05,1.02898]
[1779516052579,55.56,75416.08,0.0,0.99357,1e-05,1.03023]
[1779516057611,55.56,75414.7,0.0,0.99356,1e-05,1.03133]
[1779516062651,55.56,75414.06,0.0,0.99356,1e-05,1.03184]
[1779516067684,55.56,75413.47,0.0,0.99355,1e-05,1.03231]
[1779516072721,55.56,75413.66,0.0,0.99355,1e-05,1.03215]
[1779516077758,55.56,75410.01,0.0,0.99353,1e-05,1.03507]
[1779516084805,55.56,75407.21,0.0,0.99352,1e-05,1.03731]
[1779516090848,55.56,75406.24,0.0,0.99351,1e-05,1.03808]
[1779516095881,55.56,75405.94,0.0,0.99352,1e-05,1.0371]
[1779516102942,55.56,75404.4,0.0,0.99351,1e-05,1.03834]
[1779516113009,55.56,75400.02,0.0,0.99348,1e-05,1.04185]
[1779516119050,55.56,75399.06,0.0,0.99348,1e-05,1.04262]
[1779516127295,55.56,75399.68,0.0,0.99348,1e-05,1.04212]
[1779516133153,55.56,75401.1,0.0,0.99349,1e-05,1.04098]
[1779516139191,55.56,75401.78,0.0,0.99349,1e-05,1.04044]
[1779516145235,55.56,75402.04,0.0,0.99349,1e-05,1.04023]
[1779516151275,55.56,75402.92,0.0,0.99351,1e-05,1.0383]
[1779516156310,55.56,75403.08,0.0,0.99351,1e-05,1.03817]
[1779516161344,55.56,75403.2,0.0,0.99351,1e-05,1.03807]
[1779516166380,55.56,75405.74,0.0,0.99352,1e-05,1.03604]
[1779516171414,55.56,75404.64,0.0,0.99352,1e-05,1.03692]
[1779516176450,55.56,75404.57,0.0,0.99352,1e-05,1.03698]
[1779516181486,55.56,75403.78,0.0,0.99351,1e-05,1.03761]
[1779516187720,55.56,75403.88,0.0,0.99351,1e-05,1.03753]
[1779516193573,55.56,75402.07,0.0,0.9935,1e-05,1.03898]
[1779516198607,55.56,75402.02,0.0,0.9935,1e-05,1.03902]
[1779516203643,55.56,75404.27,0.0,0.99351,1e-05,1.03722]
[1779516208679,55.56,75404.7,0.0,0.99352,1e-05,1.03687]
[1779516217929,55.56,75404.85,0.0,0.99353,1e-05,1.03553]
[1779516223783,55.56,75404.79,0.0,0.99352,1e-05,1.03558]
[1779516226806,55.56,75415.08,0.0,0.99358,1e-05,1.02737]
[1779516227810,55.56,75414.9,0.0,0.99358,1e-05,1.02752]
[1779516232846,55.56,75409.58,0.0,0.99355,1e-05,1.03175]
[1779516234860,55.56,75405.3,0.0,0.99353,1e-05,1.03517]
[1779516239895,55.56,75404.31,0.0,0.99352,1e-05,1.03596]
[1779516244930,55.56,75404.26,0.0,0.99352,1e-05,1.036]
[1779516252987,55.56,75404.22,0.0,0.99352,1e-05,1.03603]
[1779516258209,55.56,75400.59,0.0,0.9935,1e-05,1.03894]
[1779516265070,55.56,75401.04,0.0,0.9935,1e-05,1.03858]
[1779516270104,55.56,75401.21,0.0,0.9935,1e-05,1.03844]
[1779516275140,55.56,75401.07,0.0,0.99351,1e-05,1.03733]
[1779516283196,55.56,75401.11,0.0,0.99351,1e-05,1.0373]
[1779516288419,55.56,75402.11,0.0,0.99352,1e-05,1.0365]
[1779516294275,55.56,75401.09,0.0,0.99351,1e-05,1.03732]
[1779516301327,55.56,75400.8,0.0,0.99351,1e-05,1.03755]
[1779516306362,55.56,75403.09,0.0,0.99352,1e-05,1.03571]
[1779516311580,55.56,75405.64,0.0,0.99354,1e-05,1.03368]
[1779516317437,55.56,75406.2,0.0,0.99354,1e-05,1.03323]
[1779516322659,55.56,75405.61,0.0,0.99354,1e-05,1.0337]
[1779516328515,55.56,75404.46,0.0,0.99353,1e-05,1.03462]
[1779516333550,55.56,75405.75,0.0,0.99355,1e-05,1.03237]
[1779516338586,55.56,75405.56,0.0,0.99354,1e-05,1.03252]
[1779516343620,55.56,75405.96,0.0,0.99355,1e-05,1.0322]
[1779516348656,55.56,75411.54,0.0,0.99358,1e-05,1.02776]
[1779516352869,55.56,75412.35,0.0,0.99358,1e-05,1.02711]
[1779516358724,55.56,75413.08,0.0,0.99359,1e-05,1.02653]
[1779516363759,55.56,75412.76,0.0,0.99359,1e-05,1.02679]
[1779516368794,55.56,75415.18,0.0,0.9936,1e-05,1.02487]
[1779516374840,55.56,75412.97,0.0,0.99359,1e-05,1.02662]
[1779516379876,55.56,75417.53,0.0,0.99361,1e-05,1.023]
[1779516387931,55.56,75417.57,0.0,0.99361,1e-05,1.02297]
[1779516392965,55.56,75419.92,0.0,0.99363,1e-05,1.0199]
[1779516398002,55.56,75422.68,0.0,0.99365,1e-05,1.01772]
[1779516403046,55.56,75421.44,0.0,0.99364,1e-05,1.0187]
[1779516405060,55.56,75416.73,0.0,0.99362,1e-05,1.02242]
[1779516411102,55.56,75417.16,0.0,0.99362,1e-05,1.02208]
[1779516421172,55.56,75418.5,0.0,0.99363,1e-05,1.02102]
[1779516426207,55.56,75420.54,0.0,0.99364,1e-05,1.01941]
[1779516432424,55.56,75421.36,0.0,0.99364,1e-05,1.01876]
[1779516438466,55.56,75421.74,0.0,0.99364,1e-05,1.01846]
[1779516448536,55.56,75422.8,0.0,0.99365,1e-05,1.01763]
[1779516456417,55.56,75422.84,0.0,0.99366,1e-05,1.01639]
[1779516462459,55.56,75423.0,0.0,0.99366,1e-05,1.01626]
[1779516468678,55.56,75421.61,0.0,0.99365,1e-05,1.01736]
[1779516476561,55.56,75420.81,0.0,0.99365,1e-05,1.01799]
[1779516482600,55.56,75417.01,0.0,0.99362,1e-05,1.02099]
[1779516488832,55.56,75415.47,0.0,0.99362,1e-05,1.02221]
[1779516493867,55.56,75415.62,0.0,0.99362,1e-05,1.02209]
[1779516499719,55.56,75414.95,0.0,0.99361,1e-05,1.02262]
[1779516504754,55.56,75416.53,0.0,0.99362,1e-05,1.02137]
[1779516505762,55.56,75410.22,0.0,0.99359,1e-05,1.02637]
[1779516507774,55.56,75409.46,0.0,0.99358,1e-05,1.02698]
[1779516512810,55.56,75409.61,0.0,0.99359,1e-05,1.02564]
[1779516518852,55.56,75410.69,0.0,0.9936,1e-05,1.02478]
[1779516524077,55.56,75410.04,0.0,0.99359,1e-05,1.0253]
[1779516529928,55.56,75410.47,0.0,0.99359,1e-05,1.02496]
[1779516534964,55.56,75409.78,0.0,0.99359,1e-05,1.02551]
[1779516540005,55.56,75409.9,0.0,0.99359,1e-05,1.02541]
[1779516545038,55.56,75411.79,0.0,0.9936,1e-05,1.02391]
[1779516550076,55.56,75412.19,0.0,0.9936,1e-05,1.02359]
[1779516557125,55.56,75413.45,0.0,0.99361,1e-05,1.0226]
[1779516562159,55.56,75415.72,0.0,0.99362,1e-05,1.0208]
[1779516567195,55.56,75414.93,0.0,0.99362,1e-05,1.02142]
[1779516574243,55.56,75414.93,0.0,0.99363,1e-05,1.02021]
[1779516579280,55.56,75413.97,0.0,0.99362,1e-05,1.02097]
[1779516584500,55.56,75412.84,0.0,0.99362,1e-05,1.02187]
[1779516590358,55.56,75411.44,0.0,0.99361,1e-05,1.02298]
[1779516595394,55.56,75411.52,0.0,0.99361,1e-05,1.02291]
[1779516603453,55.56,75410.86,0.0,0.9936,1e-05,1.02344]
[1779516608485,55.56,75409.08,0.0,0.99359,1e-05,1.02485]
[1779516614709,55.56,75409.36,0.0,0.9936,1e-05,1.02462]
[1779516622586,55.56,75408.86,0.0,0.99359,1e-05,1.02502]
[1779516627620,55.56,75408.77,0.0,0.99359,1e-05,1.02509]
[1779516632653,55.56,75408.87,0.0,0.9936,1e-05,1.0238]
[1779516638696,55.56,75408.5,0.0,0.9936,1e-05,1.02409]
[1779516643731,55.56,75408.22,0.0,0.9936,1e-05,1.02431]
[1779516648766,55.56,75405.97,0.0,0.99358,1e-05,1.0261]
[1779516653801,55.56,75406.32,0.0,0.99359,1e-05,1.02582]
[1779516661860,55.56,75408.17,0.0,0.9936,1e-05,1.02435]
[1779516666901,55.56,75410.57,0.0,0.99361,1e-05,1.02245]
[1779516671934,55.56,75411.05,0.0,0.99361,1e-05,1.02207]
[1779516676969,55.56,75410.76,0.0,0.99361,1e-05,1.0223]
[1779516682003,55.56,75409.91,0.0,0.99361,1e-05,1.02297]
[1779516686034,55.56,75404.4,0.0,0.99357,1e-05,1.02735]
[1779516687041,55.56,75397.9,0.0,0.99354,1e-05,1.03253]
[1779516688048,55.56,75396.82,0.0,0.99353,1e-05,1.03339]
[1779516693083,55.56,75397.35,0.0,0.99354,1e-05,1.03175]
[1779516698118,55.56,75398.39,0.0,0.99355,1e-05,1.03092]
[1779516703152,55.56,75399.87,0.0,0.99356,1e-05,1.02974]
[1779516712216,55.56,75400.79,0.0,0.99356,1e-05,1.029]
[1779516718258,55.56,75401.59,0.0,0.99357,1e-05,1.02837]
[1779516723293,55.56,75402.13,0.0,0.99357,1e-05,1.02794]
[1779516731349,55.56,75402.16,0.0,0.99357,1e-05,1.02791]
[1779516736385,55.56,75402.74,0.0,0.99357,1e-05,1.02745]
[1779516741419,55.56,75402.91,0.0,0.99357,1e-05,1.02732]
[1779516747462,55.56,75403.27,0.0,0.99358,1e-05,1.02703]
[1779516755516,55.56,75403.58,0.0,0.99358,1e-05,1.02557]
[1779516761558,55.56,75403.58,0.0,0.99358,1e-05,1.02557]
[1779516766595,55.56,75403.39,0.0,0.99358,1e-05,1.02572]
[1779516771631,55.56,75403.2,0.0,0.99358,1e-05,1.02587]
[1779516777849,55.56,75403.23,0.0,0.99358,1e-05,1.02584]
[1779516783713,55.56,75403.25,0.0,0.99358,1e-05,1.02583]
[1779516788750,55.56,75403.02,0.0,0.99358,1e-05,1.02601]
[1779516793784,55.56,75403.34,0.0,0.99358,1e-05,1.02576]
[1779516798821,55.56,75402.36,0.0,0.99358,1e-05,1.02654]
[1779516803855,55.56,75404.68,0.0,0.99359,1e-05,1.02469]
[1779516809066,55.56,75404.44,0.0,0.99359,1e-05,1.02488]
[1779516815939,55.56,75404.1,0.0,0.99359,1e-05,1.02394]
[1779516820975,55.56,75403.91,0.0,0.99359,1e-05,1.02409]
[1779516826011,55.56,75404.46,0.0,0.9936,1e-05,1.02365]
[1779516835073,55.56,75404.03,0.0,0.99359,1e-05,1.02399]
[1779516840108,55.56,75404.15,0.0,0.9936,1e-05,1.0239]
[1779516845142,55.56,75403.81,0.0,0.99359,1e-05,1.02417]
[1779516853198,55.56,75403.99,0.0,0.99359,1e-05,1.02402]
[1779516859436,55.56,75403.54,0.0,0.99359,1e-05,1.02438]
[1779516867299,55.56,75403.84,0.0,0.99359,1e-05,1.02414]
[1779516872334,55.56,75403.69,0.0,0.9936,1e-05,1.02305]
[1779516878379,55.56,75403.88,0.0,0.9936,1e-05,1.0229]
[1779516883410,55.56,75400.59,0.0,0.99358,1e-05,1.02551]
[1779516888446,55.56,75398.0,0.0,0.99357,1e-05,1.02757]
[1779516896505,55.56,75397.74,0.0,0.99357,1e-05,1.02777]
[1779516901540,55.56,75397.17,0.0,0.99356,1e-05,1.02823]
[1779516909788,55.56,75396.91,0.0,0.99356,1e-05,1.02844]
[1779516915636,55.56,75396.31,0.0,0.99356,1e-05,1.02891]
[1779516920672,55.56,75396.13,0.0,0.99356,1e-05,1.02906]
[1779516928729,55.56,75393.75,0.0,0.99354,1e-05,1.03096]
[1779516929928,55.56,75403.62,0.0,0.9936,1e-05,1.0231]
[1779516931750,55.56,75406.11,0.0,0.99362,1e-05,1.01992]
[1779516937792,55.56,75405.55,0.0,0.99362,1e-05,1.02036]
[1779516942827,55.56,75406.42,0.0,0.99362,1e-05,1.01967]
[1779516947861,55.56,75411.35,0.0,0.99365,1e-05,1.01578]
[1779516952898,55.56,75411.31,0.0,0.99365,1e-05,1.01581]
[1779516960155,55.56,75411.08,0.0,0.99365,1e-05,1.01599]
[1779516965987,55.56,75411.84,0.0,0.99365,1e-05,1.01539]
[1779516971024,55.56,75416.08,0.0,0.99368,1e-05,1.01205]
[1779516976060,55.56,75417.11,0.0,0.99368,1e-05,1.01124]
[1779516981093,55.56,75416.58,0.0,0.99368,1e-05,1.01166]
[1779516986128,55.56,75413.92,0.0,0.99367,1e-05,1.01375]
[1779516991163,55.56,75415.66,0.0,0.99368,1e-05,1.01118]
[1779516996198,55.56,75414.31,0.0,0.99367,1e-05,1.01224]
[1779517001233,55.56,75412.49,0.0,0.99366,1e-05,1.01367]
[1779517006269,55.56,75411.18,0.0,0.99366,1e-05,1.0147]
[1779517011303,55.56,75410.89,0.0,0.99366,1e-05,1.01493]
[1779517018351,55.56,75411.37,0.0,0.99366,1e-05,1.01455]
[1779517028637,55.56,75409.78,0.0,0.99365,1e-05,1.01581]
[1779517033460,55.56,75404.6,0.0,0.99362,1e-05,1.0199]
[1779517038495,55.56,75402.89,0.0,0.99361,1e-05,1.02125]
[1779517043529,55.56,75403.94,0.0,0.99362,1e-05,1.02042]
[1779517048564,55.56,75404.99,0.0,0.99362,1e-05,1.01959]
[1779517053599,55.56,75406.04,0.0,0.99364,1e-05,1.01755]
[1779517059854,55.56,75406.94,0.0,0.99364,1e-05,1.01684]
[1779517065683,55.56,75407.92,0.0,0.99365,1e-05,1.01606]
[1779517070718,55.56,75409.92,0.0,0.99366,1e-05,1.01449]
[1779517077767,55.56,75410.39,0.0,0.99366,1e-05,1.01412]
[1779517084815,55.56,75408.3,0.0,0.99365,1e-05,1.01576]
[1779517089851,55.56,75408.57,0.0,0.99365,1e-05,1.01555]
[1779517094885,55.56,75409.22,0.0,0.99365,1e-05,1.01504]
[1779517100928,55.56,75409.07,0.0,0.99365,1e-05,1.01516]
[1779517105963,55.56,75409.26,0.0,0.99365,1e-05,1.01501]
[1779517110998,55.56,75409.13,0.0,0.99365,1e-05,1.01511]
[1779517116036,55.56,75409.54,0.0,0.99366,1e-05,1.01358]
[1779517128331,55.56,75409.77,0.0,0.99366,1e-05,1.0134]
[1779517134161,55.56,75409.83,0.0,0.99366,1e-05,1.01335]
[1779517139197,55.56,75409.68,0.0,0.99366,1e-05,1.01347]
[1779517144232,55.56,75409.62,0.0,0.99366,1e-05,1.01351]
[1779517149267,55.56,75408.32,0.0,0.99366,1e-05,1.01454]
[1779517154303,55.56,75407.46,0.0,0.99365,1e-05,1.01521]
[1779517159338,55.56,75405.07,0.0,0.99364,1e-05,1.0171]
[1779517164372,55.56,75406.16,0.0,0.99364,1e-05,1.01624]
[1779517171425,55.56,75407.52,0.0,0.99366,1e-05,1.01396]
[1779517178681,55.56,75409.11,0.0,0.99367,1e-05,1.01271]
[1779517184516,55.56,75409.05,0.0,0.99367,1e-05,1.01275]
[1779517190558,55.56,75409.05,0.0,0.99367,1e-05,1.01275]
[1779517196600,55.56,75409.16,0.0,0.99367,1e-05,1.01267]
[1779517201635,55.56,75412.5,0.0,0.99369,1e-05,1.01004]
[1779517206670,55.56,75413.08,0.0,0.99369,1e-05,1.00959]
[1779517212712,55.56,75414.6,0.0,0.9937,1e-05,1.00839]
[1779517217747,55.56,75415.16,0.0,0.9937,1e-05,1.00795]
[1779517223797,55.56,75416.44,0.0,0.99371,1e-05,1.00695]
[1779517228828,55.56,75413.78,0.0,0.99369,1e-05,1.00904]
[1779517233863,55.56,75414.78,0.0,0.99371,1e-05,1.00705]
[1779517238898,55.56,75417.87,0.0,0.99372,1e-05,1.00463]
[1779517244941,55.56,75419.78,0.0,0.99373,1e-05,1.00314]
[1779517250983,55.56,75420.08,0.0,0.99374,1e-05,1.0029]
[1779517256019,55.56,75421.38,0.0,0.99374,1e-05,1.00189]
[1779517261055,55.56,75421.06,0.0,0.99374,1e-05,1.00214]
[1779517266090,55.56,75420.15,0.0,0.99374,1e-05,1.00285]
[1779517272132,55.56,75418.19,0.0,0.99373,1e-05,1.00438]
[1779517279394,55.56,75417.31,0.0,0.99372,1e-05,1.00507]
[1779517285224,55.56,75418.66,0.0,0.99373,1e-05,1.00401]
[1779517290258,55.56,75417.61,0.0,0.99372,1e-05,1.00483]
[1779517295294,55.56,75416.88,0.0,0.99373,1e-05,1.0042]
[1779517300329,55.56,75414.56,0.0,0.99371,1e-05,1.00602]
[1779517305363,55.56,75414.41,0.0,0.99371,1e-05,1.00613]
[1779517310399,55.56,75413.66,0.0,0.99371,1e-05,1.00672]
[1779517315434,55.56,75413.24,0.0,0.99371,1e-05,1.00705]
[1779517320469,55.56,75412.38,0.0,0.9937,1e-05,1.00772]
[1779517325504,55.56,75411.71,0.0,0.9937,1e-05,1.00825]
[1779517330538,55.56,75411.46,0.0,0.9937,1e-05,1.00845]
[1779517335574,55.56,75411.04,0.0,0.99369,1e-05,1.00878]
[1779517341615,55.56,75409.77,0.0,0.99369,1e-05,1.00977]
[1779517347658,55.56,75409.44,0.0,0.99368,1e-05,1.01003]
[1779517352693,55.56,75406.28,0.0,0.99367,1e-05,1.01131]
[1779517358734,55.56,75408.25,0.0,0.99368,1e-05,1.00976]
[1779517363771,55.56,75407.65,0.0,0.99368,1e-05,1.01023]
[1779517368804,55.56,75407.15,0.0,0.99368,1e-05,1.01062]
[1779517380096,55.56,75407.92,0.0,0.99368,1e-05,1.01002]
[1779517390165,55.56,75405.6,0.0,0.99367,1e-05,1.01184]
[1779517395995,55.56,75405.71,0.0,0.99367,1e-05,1.01176]
[1779517401030,55.56,75409.3,0.0,0.99369,1e-05,1.00894]
[1779517408079,55.56,75409.21,0.0,0.99369,1e-05,1.00901]
[1779517413113,55.56,75408.23,0.0,0.99369,1e-05,1.00857]
[1779517420376,55.56,75408.65,0.0,0.99369,1e-05,1.00824]
[1779517426205,55.56,75408.39,0.0,0.99369,1e-05,1.00844]
[1779517432247,55.56,75408.49,0.0,0.99369,1e-05,1.00836]
[1779517436274,55.56,75399.76,0.0,0.99364,1e-05,1.01523]
[1779517438289,55.56,75397.8,0.0,0.99363,1e-05,1.01678]
[1779517444543,55.56,75397.62,0.0,0.99363,1e-05,1.01692]
[1779517450372,55.56,75398.54,0.0,0.99364,1e-05,1.0162]
[1779517455407,55.56,75397.96,0.0,0.99363,1e-05,1.01665]
[1779517460443,55.56,75396.91,0.0,0.99363,1e-05,1.01748]
[1779517468499,55.56,75394.69,0.0,0.99361,1e-05,1.01924]
[1779517474759,55.56,75396.38,0.0,0.99363,1e-05,1.01669]
[1779517480583,55.56,75396.75,0.0,0.99363,1e-05,1.0164]
[1779517485618,55.56,75395.94,0.0,0.99363,1e-05,1.01704]
[1779517490653,55.56,75395.24,0.0,0.99363,1e-05,1.01759]
[1779517495688,55.56,75394.19,0.0,0.99362,1e-05,1.01842]
[1779517500723,55.56,75392.53,0.0,0.99361,1e-05,1.01974]
[1779517505758,55.56,75392.84,0.0,0.99361,1e-05,1.01949]
[1779517511801,55.56,75391.92,0.0,0.99361,1e-05,1.02022]
[1779517515042,55.56,75385.67,0.0,0.99357,1e-05,1.02518]
[1779517520863,55.56,75388.61,0.0,0.99359,1e-05,1.02284]
[1779517525899,55.56,75390.7,0.0,0.9936,1e-05,1.02119]
[1779517530935,55.56,75390.81,0.0,0.9936,1e-05,1.0211]
[1779517536977,55.56,75394.53,0.0,0.99363,1e-05,1.01694]
[1779517542015,55.56,75397.64,0.0,0.99365,1e-05,1.01448]
[1779517548056,55.56,75398.86,0.0,0.99365,1e-05,1.01352]
[1779517553093,55.56,75399.95,0.0,0.99366,1e-05,1.01266]
[1779517558126,55.56,75398.78,0.0,0.99365,1e-05,1.01358]
[1779517563161,55.56,75397.12,0.0,0.99364,1e-05,1.01489]
[1779517566183,55.56,75390.05,0.0,0.9936,1e-05,1.02048]
[1779517567189,55.56,75382.51,0.0,0.99356,1e-05,1.02648]
[1779517568196,55.56,75381.63,0.0,0.99356,1e-05,1.02718]
[1779517573232,55.56,75383.04,0.0,0.99356,1e-05,1.02605]
[1779517578266,55.56,75383.49,0.0,0.99357,1e-05,1.0257]
[1779517583302,55.56,75386.13,0.0,0.99358,1e-05,1.0236]
[1779517588337,55.56,75389.23,0.0,0.9936,1e-05,1.02113]
[1779517593371,55.56,75391.83,0.0,0.99362,1e-05,1.01786]
[1779517598408,55.56,75390.95,0.0,0.99362,1e-05,1.01855]
[1779517604450,55.56,75388.77,0.0,0.9936,1e-05,1.02028]
[1779517609525,55.56,75389.85,0.0,0.99361,1e-05,1.01943]
[1779517614556,55.56,75390.51,0.0,0.99361,1e-05,1.0189]
[1779517624626,55.56,75391.43,0.0,0.99362,1e-05,1.01817]
[1779517629663,55.56,75390.68,0.0,0.99361,1e-05,1.01877]
[1779517635887,55.56,75391.6,0.0,0.99362,1e-05,1.01804]
[1779517641747,55.56,75391.84,0.0,0.99362,1e-05,1.01785]
[1779517646784,55.56,75391.81,0.0,0.99362,1e-05,1.01787]
[1779517650809,55.56,75396.35,0.0,0.99365,1e-05,1.01429]
[1779517656029,55.56,75394.7,0.0,0.99364,1e-05,1.01438]
[1779517661886,55.56,75397.39,0.0,0.99366,1e-05,1.01226]
[1779517666925,55.56,75398.24,0.0,0.99366,1e-05,1.01159]
[1779517671956,55.56,75399.19,0.0,0.99367,1e-05,1.01084]
[1779517676990,55.56,75399.49,0.0,0.99367,1e-05,1.0106]
[1779517682031,55.56,75398.68,0.0,0.99367,1e-05,1.01124]
[1779517687067,55.56,75397.26,0.0,0.99366,1e-05,1.01236]
[1779517694128,55.56,75397.3,0.0,0.99366,1e-05,1.01233]
[1779517695127,55.56,75391.31,0.0,0.99363,1e-05,1.01705]
[1779517696315,55.56,75385.35,0.0,0.99359,1e-05,1.02178]
[1779517703182,55.56,75385.33,0.0,0.99359,1e-05,1.02179]
[1779517708214,55.56,75382.05,0.0,0.99357,1e-05,1.0244]
[1779517713249,55.56,75380.61,0.0,0.99357,1e-05,1.02432]
[1779517716455,55.56,75375.4,0.0,0.99354,1e-05,1.02848]
[1779517722312,55.56,75385.0,0.0,0.9936,1e-05,1.02084]
[1779517723326,55.56,75389.11,0.0,0.99362,1e-05,1.01758]
[1779517728357,55.56,75387.51,0.0,0.99361,1e-05,1.01885]
[1779517735404,55.56,75387.45,0.0,0.99361,1e-05,1.01889]
[1779517741447,55.56,75384.65,0.0,0.99359,1e-05,1.02111]
[1779517747489,55.56,75383.02,0.0,0.99359,1e-05,1.02241]
[1779517753530,55.56,75384.37,0.0,0.99359,1e-05,1.02134]
[1779517762593,55.56,75382.26,0.0,0.99358,1e-05,1.02301]
[1779517767628,55.56,75381.1,0.0,0.99357,1e-05,1.02393]
[1779517772663,55.56,75378.39,0.0,0.99357,1e-05,1.02487]
[1779517786946,55.56,75373.34,0.0,0.99354,1e-05,1.0289]
[1779517793830,55.56,75371.63,0.0,0.99353,1e-05,1.03026]
[1779517799868,55.56,75368.52,0.0,0.99351,1e-05,1.03275]
[1779517807090,55.56,75367.87,0.0,0.99351,1e-05,1.03327]
[1779517812961,55.56,75367.3,0.0,0.9935,1e-05,1.03373]
[1779517817996,55.56,75366.23,0.0,0.9935,1e-05,1.03459]
[1779517821018,55.56,75370.87,0.0,0.99352,1e-05,1.03087]
[1779517826052,55.56,75369.89,0.0,0.99352,1e-05,1.03166]
[1779517832094,55.56,75368.69,0.0,0.99352,1e-05,1.03139]
[1779517837300,55.56,75367.59,0.0,0.99351,1e-05,1.03227]
[1779517843182,55.56,75367.13,0.0,0.99351,1e-05,1.03264]
[1779517847370,55.56,75359.03,0.0,0.99346,1e-05,1.03915]
[1779517849224,55.56,75359.3,0.0,0.99346,1e-05,1.03893]
[1779517854260,55.56,75358.48,0.0,0.99346,1e-05,1.03959]
[1779517859295,55.56,75360.16,0.0,0.99347,1e-05,1.03824]
[1779517864330,55.56,75359.77,0.0,0.99347,1e-05,1.03855]
[1779517869365,55.56,75360.54,0.0,0.99347,1e-05,1.03793]
[1779517876413,55.56,75357.17,0.0,0.99345,1e-05,1.04065]
[1779517881448,55.56,75361.35,0.0,0.99348,1e-05,1.03728]
[1779517883463,55.56,75365.62,0.0,0.9935,1e-05,1.03385]
[1779517888499,55.56,75369.79,0.0,0.99352,1e-05,1.03051]
[1779517894539,55.56,75374.15,0.0,0.99356,1e-05,1.0258]
[1779517900582,55.56,75377.55,0.0,0.99358,1e-05,1.02309]
[1779517905617,55.56,75379.19,0.0,0.99359,1e-05,1.02179]
[1779517909643,55.56,75386.12,0.0,0.99363,1e-05,1.0163]
[1779517910652,55.56,75387.57,0.0,0.99363,1e-05,1.01515]
[1779517915689,55.56,75386.06,0.0,0.99362,1e-05,1.01635]
[1779517921731,55.56,75386.05,0.0,0.99362,1e-05,1.01635]
[1779517927931,55.56,75386.33,0.0,0.99363,1e-05,1.01613]
[1779517934822,55.56,75386.67,0.0,0.99363,1e-05,1.01586]
[1779517939864,55.56,75387.4,0.0,0.99363,1e-05,1.01529]
[1779517944893,55.56,75387.16,0.0,0.99363,1e-05,1.01548]
[1779517949928,55.56,75387.14,0.0,0.99363,1e-05,1.01549]
[1779517953958,55.56,75392.69,0.0,0.99367,1e-05,1.0099]
[1779517954963,55.56,75394.2,0.0,0.99368,1e-05,1.00872]
[1779517959999,55.56,75395.75,0.0,0.99369,1e-05,1.0075]
[1779517965036,55.56,75397.78,0.0,0.9937,1e-05,1.00591]
[1779517970071,55.56,75398.71,0.0,0.9937,1e-05,1.00518]
[1779517975106,55.56,75399.36,0.0,0.99371,1e-05,1.00467]
[1779517980141,55.56,75399.67,0.0,0.99371,1e-05,1.00443]
[1779517983167,55.56,75392.23,0.0,0.99367,1e-05,1.01027]
[1779517988354,55.56,75389.32,0.0,0.99365,1e-05,1.01256]
[1779517995248,55.56,75386.31,0.0,0.99363,1e-05,1.01493]
[1779518000282,55.56,75386.17,0.0,0.99363,1e-05,1.01504]
[1779518005319,55.56,75385.01,0.0,0.99363,1e-05,1.01596]
[1779518010352,55.56,75385.15,0.0,0.99363,1e-05,1.01585]
[1779518015388,55.56,75386.83,0.0,0.99364,1e-05,1.01331]
[1779518020422,55.56,75389.03,0.0,0.99366,1e-05,1.01157]
[1779518025461,55.56,75391.81,0.0,0.99367,1e-05,1.00939]
[1779518030494,55.56,75393.65,0.0,0.99368,1e-05,1.00794]
[1779518036536,55.56,75393.08,0.0,0.99368,1e-05,1.00839]
[1779518041572,55.56,75389.35,0.0,0.99366,1e-05,1.01132]
[1779518046605,55.56,75389.24,0.0,0.99366,1e-05,1.01141]
[1779518052648,55.56,75388.92,0.0,0.99366,1e-05,1.01166]
[1779518056676,55.56,75382.8,0.0,0.99362,1e-05,1.01649]
[1779518060704,55.56,75375.29,0.0,0.99358,1e-05,1.02245]
[1779518065739,55.56,75376.22,0.0,0.99358,1e-05,1.02171]
[1779518074802,55.56,75377.54,0.0,0.9936,1e-05,1.01944]
[1779518079837,55.56,75378.94,0.0,0.99361,1e-05,1.01833]
[1779518084875,55.56,75379.16,0.0,0.99361,1e-05,1.01816]
[1779518090914,55.56,75383.27,0.0,0.99363,1e-05,1.0149]
[1779518095949,55.56,75383.96,0.0,0.99364,1e-05,1.01436]
[1779518101993,55.56,75384.3,0.0,0.99364,1e-05,1.01409]
[1779518107026,55.56,75383.32,0.0,0.99363,1e-05,1.01487]
[1779518112063,55.56,75383.45,0.0,0.99363,1e-05,1.01476]
[1779518117099,55.56,75386.37,0.0,0.99365,1e-05,1.01246]
[1779518122134,55.56,75393.17,0.0,0.99369,1e-05,1.00711]
[1779518128176,55.56,75393.16,0.0,0.99369,1e-05,1.00712]
[1779518136232,55.56,75391.47,0.0,0.99369,1e-05,1.00723]
[1779518141267,55.56,75393.09,0.0,0.99369,1e-05,1.00596]
[1779518146302,55.56,75393.48,0.0,0.9937,1e-05,1.00566]
[1779518151337,55.56,75394.35,0.0,0.9937,1e-05,1.00497]
[1779518156372,55.56,75393.59,0.0,0.9937,1e-05,1.00557]
[1779518161409,55.56,75393.77,0.0,0.9937,1e-05,1.00543]
[1779518167451,55.56,75393.04,0.0,0.99369,1e-05,1.006]
[1779518172487,55.56,75395.83,0.0,0.99371,1e-05,1.00381]
[1779518177522,55.56,75395.69,0.0,0.99371,1e-05,1.00392]
[1779518182557,55.56,75395.2,0.0,0.99371,1e-05,1.00431]
[1779518187591,55.56,75396.33,0.0,0.99371,1e-05,1.00342]
[1779518192626,55.56,75396.47,0.0,0.99372,1e-05,1.00211]
[1779518197663,55.56,75396.82,0.0,0.99372,1e-05,1.00183]
[1779518202698,55.56,75396.7,0.0,0.99372,1e-05,1.00193]
[1779518209937,55.56,75396.19,0.0,0.99372,1e-05,1.00233]
[1779518215788,55.56,75395.53,0.0,0.99372,1e-05,1.00284]
[1779518220823,55.56,75394.29,0.0,0.99371,1e-05,1.00381]
[1779518224851,55.56,75388.47,0.0,0.99368,1e-05,1.00838]
[1779518229886,55.56,75388.92,0.0,0.99368,1e-05,1.00803]
[1779518233916,55.56,75383.91,0.0,0.99365,1e-05,1.01197]
[1779518238949,55.56,75380.17,0.0,0.99363,1e-05,1.01492]
[1779518241976,55.56,75374.19,0.0,0.99359,1e-05,1.01966]
[1779518242984,55.56,75364.84,0.0,0.99354,1e-05,1.0271]
[1779518243991,55.56,75361.92,0.0,0.99352,1e-05,1.02944]
[1779518246005,55.56,75357.86,0.0,0.9935,1e-05,1.03269]
[1779518248022,55.56,75348.51,0.0,0.99345,1e-05,1.04021]
[1779518249032,55.56,75348.37,0.0,0.99344,1e-05,1.04033]
[1779518253060,55.56,75341.91,0.0,0.99341,1e-05,1.04431]
[1779518255074,55.56,75341.98,0.0,0.99341,1e-05,1.04426]
[1779518260296,55.56,75341.45,0.0,0.99341,1e-05,1.04468]
[1779518264137,55.56,75346.5,0.0,0.99344,1e-05,1.0406]
[1779518269173,55.56,75348.95,0.0,0.99346,1e-05,1.03862]
[1779518274207,55.56,75349.12,0.0,0.99346,1e-05,1.03849]
[1779518279242,55.56,75351.5,0.0,0.99347,1e-05,1.03657]
[1779518284277,55.56,75354.11,0.0,0.99349,1e-05,1.03447]
[1779518289312,55.56,75356.77,0.0,0.9935,1e-05,1.03233]
[1779518294347,55.56,75358.16,0.0,0.99351,1e-05,1.03122]
[1779518300576,55.56,75360.1,0.0,0.99352,1e-05,1.02967]
[1779518306433,55.56,75359.54,0.0,0.99352,1e-05,1.03011]
[1779518311468,55.56,75358.07,0.0,0.99352,1e-05,1.03006]
[1779518317509,55.56,75358.59,0.0,0.99352,1e-05,1.02964]
[1779518326574,55.56,75359.59,0.0,0.99353,1e-05,1.02884]
[1779518331609,55.56,75360.41,0.0,0.99353,1e-05,1.02819]
[1779518337651,55.56,75360.3,0.0,0.99353,1e-05,1.02828]
[1779518342686,55.56,75359.88,0.0,0.99353,1e-05,1.02861]
[1779518349736,55.56,75358.85,0.0,0.99352,1e-05,1.02944]
[1779518354769,55.56,75359.3,0.0,0.99352,1e-05,1.02908]
[1779518356784,55.56,75365.85,0.0,0.99356,1e-05,1.02385]
[1779518357799,55.56,75365.59,0.0,0.99356,1e-05,1.02405]
[1779518362830,55.56,75365.75,0.0,0.99356,1e-05,1.02393]
[1779518364843,55.56,75374.4,0.0,0.99361,1e-05,1.01705]
[1779518365855,55.56,75375.8,0.0,0.99362,1e-05,1.01595]
[1779518371074,55.56,75376.82,0.0,0.99363,1e-05,1.01392]
[1779518377933,55.56,75374.16,0.0,0.99362,1e-05,1.01603]
[1779518382968,55.56,75371.19,0.0,0.9936,1e-05,1.01838]
[1779518388006,55.56,75359.9,0.0,0.99353,1e-05,1.02737]
[1779518389010,55.56,75359.16,0.0,0.99353,1e-05,1.02796]
[1779518394045,55.56,75359.16,0.0,0.99353,1e-05,1.02796]
[1779518399081,55.56,75359.27,0.0,0.99353,1e-05,1.02787]
[1779518407139,55.56,75358.83,0.0,0.99353,1e-05,1.02822]
[1779518416207,55.56,75359.5,0.0,0.99353,1e-05,1.02769]
[1779518421241,55.56,75358.63,0.0,0.99353,1e-05,1.02838]
[1779518426276,55.56,75362.79,0.0,0.99355,1e-05,1.02506]
[1779518431501,55.56,75364.52,0.0,0.99357,1e-05,1.02246]
[1779518439373,55.56,75362.65,0.0,0.99356,1e-05,1.02395]
[1779518444404,55.56,75360.76,0.0,0.99355,1e-05,1.02545]
[1779518449440,55.56,75362.86,0.0,0.99356,1e-05,1.02378]
[1779518453468,55.56,75368.57,0.0,0.99359,1e-05,1.01924]
[1779518460519,55.56,75369.53,0.0,0.9936,1e-05,1.01848]
[1779518466559,55.56,75373.28,0.0,0.99362,1e-05,1.01551]
[1779518471782,55.56,75374.26,0.0,0.99362,1e-05,1.01473]
[1779518477638,55.56,75375.37,0.0,0.99363,1e-05,1.01385]
[1779518483679,55.56,75375.49,0.0,0.99363,1e-05,1.01376]
[1779518491927,55.56,75376.9,0.0,0.99365,1e-05,1.01143]
[1779518497777,55.56,75379.3,0.0,0.99366,1e-05,1.00954]
[1779518502812,55.56,75380.25,0.0,0.99367,1e-05,1.00879]
[1779518512073,55.56,75381.62,0.0,0.99367,1e-05,1.00771]
[1779518517917,55.56,75381.67,0.0,0.99367,1e-05,1.00767]
[1779518523958,55.56,75381.0,0.0,0.99367,1e-05,1.0082]
[1779518528994,55.56,75382.08,0.0,0.99368,1e-05,1.00735]
[1779518535039,55.56,75383.46,0.0,0.99368,1e-05,1.00627]
[1779518540075,55.56,75383.16,0.0,0.99368,1e-05,1.0065]
[1779518545110,55.56,75382.44,0.0,0.99368,1e-05,1.00707]
[1779518551153,55.56,75380.43,0.0,0.99367,1e-05,1.00744]
[1779518554175,55.56,75385.77,0.0,0.9937,1e-05,1.00324]
[1779518559211,55.56,75385.84,0.0,0.9937,1e-05,1.00319]
[1779518564246,55.56,75385.73,0.0,0.9937,1e-05,1.00328]
[1779518569281,55.56,75384.97,0.0,0.9937,1e-05,1.00387]
[1779518574317,55.56,75384.67,0.0,0.9937,1e-05,1.00411]
[1779518579354,55.56,75386.38,0.0,0.99371,1e-05,1.00277]
[1779518584389,55.56,75386.36,0.0,0.99371,1e-05,1.00278]
[1779518589423,55.56,75386.17,0.0,0.99371,1e-05,1.00293]
[1779518594458,55.56,75386.13,0.0,0.99371,1e-05,1.00296]
[1779518599493,55.56,75386.58,0.0,0.99371,1e-05,1.00261]
[1779518604527,55.56,75384.94,0.0,0.9937,1e-05,1.00389]
[1779518609564,55.56,75384.98,0.0,0.9937,1e-05,1.00386]
[1779518614599,55.56,75382.27,0.0,0.99369,1e-05,1.00478]
[1779518619635,55.56,75381.37,0.0,0.99369,1e-05,1.00549]
[1779518624669,55.56,75380.73,0.0,0.99368,1e-05,1.00599]
[1779518629704,55.56,75379.91,0.0,0.99368,1e-05,1.00663]
[1779518634739,55.56,75379.27,0.0,0.99368,1e-05,1.00714]
[1779518639774,55.56,75378.75,0.0,0.99367,1e-05,1.00754]
[1779518644810,55.56,75378.5,0.0,0.99367,1e-05,1.00774]
[1779518649846,55.56,75377.63,0.0,0.99367,1e-05,1.00843]
[1779518654880,55.56,75377.21,0.0,0.99366,1e-05,1.00876]
[1779518663130,55.56,75376.92,0.0,0.99366,1e-05,1.00898]
[1779518668978,55.56,75376.19,0.0,0.99366,1e-05,1.00956]
[1779518677035,55.56,75376.59,0.0,0.99367,1e-05,1.00803]
[1779518682069,55.56,75376.36,0.0,0.99367,1e-05,1.00821]
[1779518688111,55.56,75378.27,0.0,0.99368,1e-05,1.00671]
[1779518693340,55.56,75377.55,0.0,0.99367,1e-05,1.00728]
[1779518699187,55.56,75375.04,0.0,0.99366,1e-05,1.00925]
[1779518704223,55.56,75375.94,0.0,0.99366,1e-05,1.00854]
[1779518709259,55.56,75380.79,0.0,0.99369,1e-05,1.00473]
[1779518714292,55.56,75381.52,0.0,0.9937,1e-05,1.00416]
[1779518719328,55.56,75382.02,0.0,0.9937,1e-05,1.00377]
[1779518724366,55.56,75383.92,0.0,0.99371,1e-05,1.00228]
[1779518729401,55.56,75383.28,0.0,0.99371,1e-05,1.00278]
[1779518735494,55.56,75383.53,0.0,0.99371,1e-05,1.00137]
[1779518742542,55.56,75383.7,0.0,0.99371,1e-05,1.00124]
[1779518747578,55.56,75370.44,0.0,0.99364,1e-05,1.01166]
[1779518748586,55.56,75369.68,0.0,0.99364,1e-05,1.01226]
[1779518753762,55.56,75369.65,0.0,0.99364,1e-05,1.01229]
[1779518760669,55.56,75368.51,0.0,0.99363,1e-05,1.01319]
[1779518765704,55.56,75368.73,0.0,0.99363,1e-05,1.01301]
[1779518769733,55.56,75362.57,0.0,0.99359,1e-05,1.01789]
[1779518776783,55.56,75363.43,0.0,0.9936,1e-05,1.01721]
[1779518780811,55.56,75357.62,0.0,0.99357,1e-05,1.02183]
[1779518785847,55.56,75355.86,0.0,0.99356,1e-05,1.02323]
[1779518790880,55.56,75353.1,0.0,0.99354,1e-05,1.02543]
[1779518795915,55.56,75350.94,0.0,0.99354,1e-05,1.02593]
[1779518800950,55.56,75348.34,0.0,0.99352,1e-05,1.02801]
[1779518805985,55.56,75344.89,0.0,0.9935,1e-05,1.03077]
[1779518811021,55.56,75344.38,0.0,0.9935,1e-05,1.03118]
[1779518816058,55.56,75337.07,0.0,0.99345,1e-05,1.03706]
[1779518821090,55.56,75334.37,0.0,0.99344,1e-05,1.03924]
[1779518826127,55.56,75331.49,0.0,0.99342,1e-05,1.04157]
[1779518832168,55.56,75330.33,0.0,0.99341,1e-05,1.04251]
[1779518837203,55.56,75327.0,0.0,0.9934,1e-05,1.04521]
[1779518842238,55.56,75325.31,0.0,0.99339,1e-05,1.04658]
[1779518847273,55.56,75320.04,0.0,0.99335,1e-05,1.05087]
[1779518852311,55.56,75320.99,0.0,0.99337,1e-05,1.04885]
[1779518857344,55.56,75320.64,0.0,0.99337,1e-05,1.04914]
[1779518862379,55.56,75321.7,0.0,0.99337,1e-05,1.04827]
[1779518867414,55.56,75322.52,0.0,0.99338,1e-05,1.04761]
[1779518872449,55.56,75327.41,0.0,0.99341,1e-05,1.04363]
[1779518878491,55.56,75325.61,0.0,0.99339,1e-05,1.04509]
[1779518883526,55.56,75321.34,0.0,0.99337,1e-05,1.04857]
[1779518888561,55.56,75320.3,0.0,0.99336,1e-05,1.04941]
[1779518893597,55.56,75319.74,0.0,0.99336,1e-05,1.04987]
[1779518900645,55.56,75321.23,0.0,0.99337,1e-05,1.04865]
[1779518905681,55.56,75322.92,0.0,0.99338,1e-05,1.04728]
[1779518910715,55.56,75323.5,0.0,0.99338,1e-05,1.04681]
[1779518915750,55.56,75323.39,0.0,0.99339,1e-05,1.04565]
[1779518920785,55.56,75323.11,0.0,0.99339,1e-05,1.04588]
[1779518925819,55.56,75324.18,0.0,0.99339,1e-05,1.04501]
[1779518930855,55.56,75324.93,0.0,0.9934,1e-05,1.0444]
[1779518935890,55.56,75325.33,0.0,0.9934,1e-05,1.04408]
[1779518945100,55.56,75325.44,0.0,0.9934,1e-05,1.04399]
[1779518952001,55.56,75328.41,0.0,0.99342,1e-05,1.04158]
[1779518957038,55.56,75328.09,0.0,0.99342,1e-05,1.04184]
[1779518963080,55.56,75327.99,0.0,0.99342,1e-05,1.04192]
[1779518968117,55.56,75328.23,0.0,0.99342,1e-05,1.04173]
[1779518973151,55.56,75329.11,0.0,0.99343,1e-05,1.03977]
[1779518980201,55.56,75328.78,0.0,0.99343,1e-05,1.04004]
[1779518985381,55.56,75331.16,0.0,0.99344,1e-05,1.03811]
[1779518991277,55.56,75330.97,0.0,0.99344,1e-05,1.03827]
[1779518996316,55.56,75332.0,0.0,0.99345,1e-05,1.03744]
[1779519001347,55.56,75329.31,0.0,0.99343,1e-05,1.03961]
[1779519006382,55.56,75328.0,0.0,0.99342,1e-05,1.04067]
[1779519009403,55.56,75333.61,0.0,0.99346,1e-05,1.03614]
[1779519015592,55.56,75336.24,0.0,0.99347,1e-05,1.03402]
[1779519021486,55.56,75336.34,0.0,0.99347,1e-05,1.03394]
[1779519026522,55.56,75337.21,0.0,0.99348,1e-05,1.03324]
[1779519031559,55.56,75336.47,0.0,0.99348,1e-05,1.0326]
[1779519037602,55.56,75335.98,0.0,0.99348,1e-05,1.03299]
[1779519042637,55.56,75336.0,0.0,0.99348,1e-05,1.03298]
[1779519044650,55.56,75324.55,0.0,0.99341,1e-05,1.04222]
[1779519045802,55.56,75323.8,0.0,0.99341,1e-05,1.04283]
[1779519051699,55.56,75324.29,0.0,0.99341,1e-05,1.04243]
[1779519057741,55.56,75323.53,0.0,0.99341,1e-05,1.04305]
[1779519062776,55.56,75323.03,0.0,0.9934,1e-05,1.04345]
[1779519067814,55.56,75321.74,0.0,0.99339,1e-05,1.0445]
[1779519073855,55.56,75321.28,0.0,0.99339,1e-05,1.04487]
[1779519078890,55.56,75317.33,0.0,0.99337,1e-05,1.04808]
[1779519086090,55.56,75318.14,0.0,0.99337,1e-05,1.04742]
[1779519092991,55.56,75320.59,0.0,0.9934,1e-05,1.04418]
[1779519098026,55.56,75321.91,0.0,0.9934,1e-05,1.04311]
[1779519103060,55.56,75325.44,0.0,0.99342,1e-05,1.04025]
[1779519108098,55.56,75324.91,0.0,0.99342,1e-05,1.04068]
[1779519116305,55.56,75321.96,0.0,0.9934,1e-05,1.04307]
[1779519122196,55.56,75323.63,0.0,0.99341,1e-05,1.04172]
[1779519127230,55.56,75322.03,0.0,0.9934,1e-05,1.04302]
[1779519130252,55.56,75328.32,0.0,0.99344,1e-05,1.03793]
[1779519132266,55.56,75335.06,0.0,0.99348,1e-05,1.03249]
[1779519135288,55.56,75339.06,0.0,0.9935,1e-05,1.02928]
[1779519145357,55.56,75335.36,0.0,0.99348,1e-05,1.03225]
[1779519146515,55.56,75322.07,0.0,0.9934,1e-05,1.04298]
[1779519153414,55.56,75322.4,0.0,0.99341,1e-05,1.04147]
[1779519158449,55.56,75323.37,0.0,0.99342,1e-05,1.04069]
[1779519166655,55.56,75323.22,0.0,0.99342,1e-05,1.04081]
[1779519172547,55.56,75323.99,0.0,0.99342,1e-05,1.04018]
[1779519183624,55.56,75324.25,0.0,0.99342,1e-05,1.03997]
[1779519185639,55.56,75337.14,0.0,0.9935,1e-05,1.02959]
[1779519186799,55.56,75336.39,0.0,0.9935,1e-05,1.03019]
[1779519196869,55.56,75335.77,0.0,0.99349,1e-05,1.03069]
[1779519206944,55.56,75330.89,0.0,0.99346,1e-05,1.03461]
[1779519217015,55.56,75326.15,0.0,0.99344,1e-05,1.0372]
[1779519222900,55.56,75324.69,0.0,0.99343,1e-05,1.03838]
[1779519229949,55.56,75319.95,0.0,0.99341,1e-05,1.04221]
[1779519234984,55.56,75319.88,0.0,0.99341,1e-05,1.04227]
[1779519240030,55.56,75321.6,0.0,0.99342,1e-05,1.04088]
[1779519245058,55.56,75322.7,0.0,0.99342,1e-05,1.03998]
[1779519250094,55.56,75323.24,0.0,0.99343,1e-05,1.03955]
[1779519256135,55.56,75323.25,0.0,0.99343,1e-05,1.03954]
[1779519261170,55.56,75325.38,0.0,0.99344,1e-05,1.03782]
[1779519266206,55.56,75327.63,0.0,0.99345,1e-05,1.036]
[1779519273255,55.56,75329.58,0.0,0.99347,1e-05,1.03319]
[1779519278289,55.56,75329.24,0.0,0.99347,1e-05,1.03346]
[1779519283324,55.56,75325.87,0.0,0.99345,1e-05,1.03618]
[1779519287505,55.56,75320.01,0.0,0.99342,1e-05,1.04092]
[1779519293393,55.56,75320.21,0.0,0.99342,1e-05,1.04076]
[1779519305475,55.56,75321.45,0.0,0.99342,1e-05,1.03975]
[1779519310514,55.56,75321.17,0.0,0.99342,1e-05,1.03998]
[1779519317715,55.56,75320.69,0.0,0.99342,1e-05,1.04037]
[1779519322598,55.56,75327.78,0.0,0.99346,1e-05,1.03464]
[1779519327785,55.56,75327.5,0.0,0.99346,1e-05,1.03487]
[1779519333684,55.56,75329.62,0.0,0.99348,1e-05,1.03192]
[1779519338718,55.56,75331.65,0.0,0.99349,1e-05,1.03029]
[1779519343753,55.56,75330.86,0.0,0.99349,1e-05,1.03092]
[1779519348788,55.56,75331.95,0.0,0.99349,1e-05,1.03005]
[1779519353825,55.56,75330.42,0.0,0.99348,1e-05,1.03128]
[1779519358858,55.56,75329.75,0.0,0.99348,1e-05,1.03182]
[1779519362885,55.56,75323.14,0.0,0.99344,1e-05,1.03714]
[1779519366913,55.56,75319.31,0.0,0.99342,1e-05,1.04024]
[1779519371949,55.56,75319.27,0.0,0.99342,1e-05,1.04027]
[1779519376985,55.56,75319.25,0.0,0.99342,1e-05,1.04029]
[1779519380019,55.56,75312.86,0.0,0.99338,1e-05,1.04547]
[1779519381012,55.56,75313.04,0.0,0.99338,1e-05,1.04533]
[1779519386047,55.56,75313.89,0.0,0.99339,1e-05,1.04464]
[1779519392089,55.56,75314.67,0.0,0.9934,1e-05,1.04276]
[1779519397127,55.56,75318.03,0.0,0.99342,1e-05,1.04003]
[1779519402159,55.56,75319.79,0.0,0.99343,1e-05,1.03861]
[1779519407193,55.56,75320.07,0.0,0.99343,1e-05,1.03838]
[1779519409208,55.56,75329.19,0.0,0.99348,1e-05,1.03103]
[1779519410215,55.56,75336.28,0.0,0.99353,1e-05,1.02534]
[1779519411222,55.56,75335.67,0.0,0.99352,1e-05,1.02583]
[1779519417264,55.56,75335.44,0.0,0.99352,1e-05,1.02602]
[1779519422299,55.56,75333.24,0.0,0.99351,1e-05,1.02778]
[1779519427336,55.56,75336.86,0.0,0.99353,1e-05,1.02488]
[1779519432371,55.56,75332.85,0.0,0.99351,1e-05,1.02809]
[1779519437404,55.56,75331.44,0.0,0.9935,1e-05,1.02922]
[1779519442440,55.56,75333.68,0.0,0.99351,1e-05,1.02743]
[1779519447475,55.56,75337.91,0.0,0.99353,1e-05,1.02404]
[1779519452512,55.56,75338.63,0.0,0.99355,1e-05,1.02224]
[1779519457545,55.56,75337.44,0.0,0.99354,1e-05,1.02319]
[1779519462581,55.56,75336.53,0.0,0.99353,1e-05,1.02391]
[1779519467616,55.56,75336.6,0.0,0.99353,1e-05,1.02386]
[1779519472651,55.56,75335.7,0.0,0.99353,1e-05,1.02458]
[1779519478855,55.56,75333.75,0.0,0.99352,1e-05,1.02614]
[1779519484736,55.56,75331.86,0.0,0.99351,1e-05,1.02765]
[1779519489771,55.56,75329.11,0.0,0.99349,1e-05,1.02986]
[1779519494805,55.56,75329.02,0.0,0.99349,1e-05,1.02993]
[1779519496819,55.56,75320.3,0.0,0.99344,1e-05,1.03695]
[1779519498997,55.56,75319.02,0.0,0.99343,1e-05,1.03799]
[1779519509068,55.56,75319.3,0.0,0.99343,1e-05,1.03776]
[1779519514945,55.56,75318.32,0.0,0.99344,1e-05,1.03731]
[1779519519980,55.56,75318.32,0.0,0.99344,1e-05,1.03731]
[1779519527040,55.56,75319.26,0.0,0.99344,1e-05,1.03655]
[1779519528046,55.56,75306.86,0.0,0.99337,1e-05,1.04661]
[1779519529207,55.56,75307.91,0.0,0.99337,1e-05,1.04575]
[1779519539277,55.56,75314.74,0.0,0.99341,1e-05,1.04021]
[1779519545165,55.56,75317.65,0.0,0.99343,1e-05,1.03785]
[1779519550200,55.56,75319.52,0.0,0.99344,1e-05,1.03634]
[1779519555234,55.56,75321.14,0.0,0.99345,1e-05,1.03503]
[1779519560270,55.56,75321.66,0.0,0.99346,1e-05,1.03461]
[1779519565306,55.56,75323.5,0.0,0.99347,1e-05,1.03313]
[1779519570340,55.56,75326.0,0.0,0.99348,1e-05,1.03112]
[1779519575376,55.56,75325.91,0.0,0.99349,1e-05,1.02995]
[1779519580411,55.56,75327.01,0.0,0.99349,1e-05,1.02907]
[1779519587460,55.56,75326.87,0.0,0.99349,1e-05,1.02918]
[1779519592495,55.56,75325.23,0.0,0.99348,1e-05,1.0305]
[1779519597530,55.56,75328.03,0.0,0.9935,1e-05,1.02825]
[1779519602566,55.56,75330.66,0.0,0.99352,1e-05,1.02614]
[1779519604579,55.56,75336.29,0.0,0.99355,1e-05,1.02164]
[1779519608607,55.56,75338.99,0.0,0.99356,1e-05,1.01949]
[1779519613643,55.56,75340.78,0.0,0.99357,1e-05,1.01807]
[1779519618677,55.56,75342.28,0.0,0.99358,1e-05,1.01687]
[1779519623712,55.56,75341.27,0.0,0.99358,1e-05,1.01768]
[1779519628748,55.56,75340.58,0.0,0.99357,1e-05,1.01823]
[1779519631768,55.56,75346.54,0.0,0.99361,1e-05,1.01227]
[1779519635800,55.56,75352.08,0.0,0.99365,1e-05,1.00789]
[1779519640831,55.56,75353.03,0.0,0.99365,1e-05,1.00714]
[1779519648888,55.56,75353.36,0.0,0.99365,1e-05,1.00688]
[1779519653924,55.56,75352.77,0.0,0.99365,1e-05,1.00735]
[1779519658958,55.56,75348.09,0.0,0.99362,1e-05,1.01104]
[1779519663993,55.56,75348.14,0.0,0.99362,1e-05,1.011]
[1779519669027,55.56,75347.87,0.0,0.99362,1e-05,1.01122]
[1779519676079,55.56,75348.57,0.0,0.99363,1e-05,1.01066]
[1779519679100,55.56,75341.85,0.0,0.99359,1e-05,1.01599]
[1779519684133,55.56,75336.69,0.0,0.99356,1e-05,1.0201]
[1779519686148,55.56,75336.06,0.0,0.99355,1e-05,1.0206]
[1779519691182,55.56,75337.73,0.0,0.99357,1e-05,1.01804]
[1779519699238,55.56,75339.14,0.0,0.99358,1e-05,1.01692]
[1779519706289,55.56,75340.77,0.0,0.99359,1e-05,1.01562]
[1779519710507,55.56,75335.72,0.0,0.99356,1e-05,1.01964]
[1779519711514,55.56,75328.53,0.0,0.99352,1e-05,1.02538]
[1779519713339,55.56,75325.57,0.0,0.9935,1e-05,1.02775]
[1779519717366,55.56,75323.53,0.0,0.99349,1e-05,1.02939]
[1779519722401,55.56,75324.81,0.0,0.9935,1e-05,1.02836]
[1779519727436,55.56,75325.1,0.0,0.9935,1e-05,1.02813]
[1779519732470,55.56,75323.61,0.0,0.99349,1e-05,1.02933]
[1779519737505,55.56,75322.38,0.0,0.99348,1e-05,1.03032]
[1779519743548,55.56,75323.22,0.0,0.99349,1e-05,1.02964]
[1779519748582,55.56,75325.52,0.0,0.9935,1e-05,1.02779]
[1779519750596,55.56,75320.01,0.0,0.99347,1e-05,1.03222]
[1779519751605,55.56,75320.81,0.0,0.99348,1e-05,1.03034]
[1779519756639,55.56,75315.47,0.0,0.99345,1e-05,1.03464]
[1779519761864,55.56,75318.72,0.0,0.99347,1e-05,1.03202]
[1779519764697,55.56,75313.36,0.0,0.99344,1e-05,1.03635]
[1779519765702,55.56,75307.81,0.0,0.9934,1e-05,1.04084]
[1779519767715,55.56,75306.37,0.0,0.9934,1e-05,1.04201]
[1779519772752,55.56,75304.57,0.0,0.99339,1e-05,1.04347]
[1779519778793,55.56,75305.36,0.0,0.99339,1e-05,1.04283]
[1779519783828,55.56,75303.33,0.0,0.99338,1e-05,1.04448]
[1779519788863,55.56,75303.24,0.0,0.99338,1e-05,1.04455]
[1779519789869,55.56,75296.61,0.0,0.99334,1e-05,1.04996]
[1779519790877,55.56,75290.32,0.0,0.9933,1e-05,1.0551]
[1779519795912,55.56,75290.39,0.0,0.9933,1e-05,1.05505]
[1779519800947,55.56,75291.15,0.0,0.99331,1e-05,1.05442]
[1779519806989,55.56,75291.57,0.0,0.99331,1e-05,1.05408]
[1779519810010,55.56,75299.99,0.0,0.99336,1e-05,1.0472]
[1779519815045,55.56,75303.69,0.0,0.99339,1e-05,1.04293]
[1779519820088,55.56,75302.44,0.0,0.99338,1e-05,1.04395]
[1779519822286,55.56,75310.07,0.0,0.99343,1e-05,1.03776]
[1779519828149,55.56,75307.17,0.0,0.99341,1e-05,1.04011]
[1779519834192,55.56,75305.28,0.0,0.9934,1e-05,1.04164]
[1779519840233,55.56,75305.55,0.0,0.9934,1e-05,1.04142]
[1779519845268,55.56,75305.02,0.0,0.9934,1e-05,1.04185]
[1779519847284,55.56,75296.09,0.0,0.99334,1e-05,1.04912]
[1779519849298,55.56,75296.47,0.0,0.99334,1e-05,1.04881]
[1779519854333,55.56,75290.14,0.0,0.99331,1e-05,1.05399]
[1779519862569,55.56,75289.21,0.0,0.9933,1e-05,1.05476]
[1779519869440,55.56,75287.44,0.0,0.99329,1e-05,1.05621]
[1779519874476,55.56,75286.55,0.0,0.99329,1e-05,1.05568]
[1779519880517,55.56,75286.84,0.0,0.99329,1e-05,1.05544]
[1779519885552,55.56,75287.58,0.0,0.9933,1e-05,1.05483]
[1779519891595,55.56,75285.22,0.0,0.99329,1e-05,1.05677]
[1779519896630,55.56,75285.54,0.0,0.99329,1e-05,1.05651]
[1779519901665,55.56,75283.88,0.0,0.99328,1e-05,1.05787]
[1779519908714,55.56,75282.58,0.0,0.99327,1e-05,1.05894]
[1779519909720,55.56,75291.59,0.0,0.99332,1e-05,1.05155]
[1779519910730,55.56,75291.13,0.0,0.99332,1e-05,1.05192]
[1779519912742,55.56,75285.66,0.0,0.99329,1e-05,1.05641]
[1779519917777,55.56,75277.32,0.0,0.99324,1e-05,1.06328]
[1779519919791,55.56,75278.26,0.0,0.99324,1e-05,1.0625]
[1779519921805,55.56,75271.02,0.0,0.9932,1e-05,1.0685]
[1779519922812,55.56,75272.26,0.0,0.99321,1e-05,1.06747]
[1779519927847,55.56,75277.53,0.0,0.99324,1e-05,1.06311]
[1779519933069,55.56,75281.74,0.0,0.99327,1e-05,1.05837]
[1779519938927,55.56,75280.06,0.0,0.99326,1e-05,1.05975]
[1779519943959,55.56,75275.79,0.0,0.99324,1e-05,1.06328]
[1779519948995,55.56,75271.28,0.0,0.99321,1e-05,1.06701]
[1779519954031,55.56,75269.46,0.0,0.9932,1e-05,1.06852]
[1779519957051,55.56,75264.14,0.0,0.99317,1e-05,1.07294]
[1779519962089,55.56,75260.44,0.0,0.99314,1e-05,1.07602]
[1779519967122,55.56,75257.71,0.0,0.99313,1e-05,1.0783]
[1779519972157,55.56,75257.74,0.0,0.99313,1e-05,1.07828]
[1779519977192,55.56,75256.22,0.0,0.99312,1e-05,1.07955]
[1779519983422,55.56,75252.54,0.0,0.99309,1e-05,1.08263]
[1779519989277,55.56,75250.67,0.0,0.99308,1e-05,1.0842]
[1779519994312,55.56,75250.0,0.0,0.99309,1e-05,1.08348]
[1779520001547,55.56,75250.07,0.0,0.99309,1e-05,1.08342]
[1779520007402,55.56,75246.39,0.0,0.99306,1e-05,1.08652]
[1779520012438,55.56,75242.82,0.0,0.99304,1e-05,1.08952]
[1779520017473,55.56,75240.79,0.0,0.99303,1e-05,1.09124]
[1779520023514,55.56,75240.38,0.0,0.99303,1e-05,1.09158]
[1779520028549,55.56,75238.23,0.0,0.99301,1e-05,1.0934]
[1779520030564,55.56,75230.19,0.0,0.99296,1e-05,1.10022]
[1779520031759,55.56,75213.52,0.0,0.99286,1e-05,1.11448]
[1779520032578,55.56,75213.52,0.0,0.99286,1e-05,1.11448]
[1779520037612,55.56,75211.69,0.0,0.99285,1e-05,1.11605]
[1779520042649,55.56,75214.24,0.0,0.99286,1e-05,1.11386]
[1779520051902,55.56,75215.04,0.0,0.99288,1e-05,1.11186]
[1779520057752,55.56,75218.3,0.0,0.9929,1e-05,1.10907]
[1779520062799,55.56,75214.5,0.0,0.99287,1e-05,1.11233]
[1779520063800,55.56,75198.97,0.0,0.99277,1e-05,1.12573]
[1779520064808,55.56,75183.12,0.0,0.99267,1e-05,1.13955]
[1779520065815,55.56,75188.44,0.0,0.99271,1e-05,1.13489]
[1779520066823,55.56,75183.41,0.0,0.99267,1e-05,1.13929]
[1779520070850,55.56,75197.77,0.0,0.99277,1e-05,1.12677]
[1779520071856,55.56,75201.88,0.0,0.99279,1e-05,1.12321]
[1779520074877,55.56,75215.28,0.0,0.99288,1e-05,1.11166]
[1779520075886,55.56,75217.5,0.0,0.99289,1e-05,1.10975]
[1779520078906,55.56,75224.88,0.0,0.99294,1e-05,1.10344]
[1779520083942,55.56,75225.54,0.0,0.99294,1e-05,1.10288]
[1779520088977,55.56,75224.99,0.0,0.99294,1e-05,1.10335]
[1779520094011,55.56,75225.19,0.0,0.99294,1e-05,1.10318]
[1779520099045,55.56,75226.75,0.0,0.99295,1e-05,1.10185]
[1779520104083,55.56,75228.39,0.0,0.99296,1e-05,1.10045]
[1779520108109,55.56,75233.64,0.0,0.99299,1e-05,1.09599]
[1779520111130,55.56,75239.18,0.0,0.99304,1e-05,1.09001]
[1779520112337,55.56,75239.55,0.0,0.99304,1e-05,1.0897]
[1779520118181,55.56,75240.92,0.0,0.99305,1e-05,1.08855]
[1779520120199,55.56,75247.57,0.0,0.99309,1e-05,1.08295]
[1779520125250,55.56,75249.78,0.0,0.9931,1e-05,1.0811]
[1779520130286,55.56,75251.48,0.0,0.99311,1e-05,1.07967]
[1779520135322,55.56,75252.77,0.0,0.99312,1e-05,1.07859]
[1779520140357,55.56,75256.27,0.0,0.99314,1e-05,1.07567]
[1779520145393,55.56,75258.14,0.0,0.99315,1e-05,1.07411]
[1779520149420,55.56,75261.36,0.0,0.99317,1e-05,1.07143]
[1779520154457,55.56,75264.61,0.0,0.99319,1e-05,1.06872]
[1779520158485,55.56,75259.9,0.0,0.99316,1e-05,1.07264]
[1779520163520,55.56,75260.59,0.0,0.99317,1e-05,1.07207]
[1779520168555,55.56,75262.22,0.0,0.99318,1e-05,1.07071]
[1779520173590,55.56,75260.61,0.0,0.99318,1e-05,1.07077]
[1779520178626,55.56,75259.66,0.0,0.99317,1e-05,1.07156]
[1779520183659,55.56,75258.46,0.0,0.99316,1e-05,1.07256]
[1779520188696,55.56,75257.48,0.0,0.99316,1e-05,1.07338]
[1779520193731,55.56,75255.72,0.0,0.99315,1e-05,1.07485]
[1779520195743,55.56,75260.79,0.0,0.99318,1e-05,1.07062]
[1779520201965,55.56,75259.99,0.0,0.99317,1e-05,1.07129]
[1779520207831,55.56,75259.86,0.0,0.99317,1e-05,1.0714]
[1779520212867,55.56,75260.82,0.0,0.99318,1e-05,1.0706]
[1779520216894,55.56,75265.98,0.0,0.99321,1e-05,1.06632]
[1779520222109,55.56,75272.19,0.0,0.99325,1e-05,1.06118]
[1779520223942,55.56,75279.67,0.0,0.99329,1e-05,1.05502]
[1779520224951,55.56,75283.17,0.0,0.99331,1e-05,1.05215]
[1779520229985,55.56,75284.2,0.0,0.99332,1e-05,1.05131]
[1779520235020,55.56,75276.72,0.0,0.99328,1e-05,1.05618]
[1779520241063,55.56,75279.37,0.0,0.9933,1e-05,1.05401]
[1779520246097,55.56,75276.09,0.0,0.99328,1e-05,1.0567]
[1779520251133,55.56,75277.6,0.0,0.99329,1e-05,1.05546]
[1779520256170,55.56,75277.09,0.0,0.99328,1e-05,1.05588]
[1779520257179,55.56,75270.28,0.0,0.99324,1e-05,1.06149]
[1779520258183,55.56,75260.34,0.0,0.99318,1e-05,1.06972]
[1779520259191,55.56,75259.74,0.0,0.99318,1e-05,1.07022]
[1779520264225,55.56,75257.64,0.0,0.99316,1e-05,1.07197]
[1779520269259,55.56,75257.98,0.0,0.99317,1e-05,1.07169]
[1779520274295,55.56,75257.17,0.0,0.99316,1e-05,1.07236]
[1779520279330,55.56,75253.43,0.0,0.99314,1e-05,1.07548]
[1779520284366,55.56,75253.47,0.0,0.99314,1e-05,1.07545]
[1779520288394,55.56,75260.51,0.0,0.99318,1e-05,1.06958]
[1779520293428,55.56,75259.02,0.0,0.99318,1e-05,1.06954]
[1779520298462,55.56,75258.39,0.0,0.99318,1e-05,1.07007]
[1779520303497,55.56,75258.23,0.0,0.99318,1e-05,1.0702]
[1779520308533,55.56,75257.16,0.0,0.99317,1e-05,1.07109]
[1779520313568,55.56,75256.08,0.0,0.99316,1e-05,1.07199]
[1779520319610,55.56,75254.7,0.0,0.99315,1e-05,1.07314]
[1779520325652,55.56,75254.98,0.0,0.99316,1e-05,1.07291]
[1779520330687,55.56,75255.37,0.0,0.99316,1e-05,1.07258]
[1779520335722,55.56,75255.57,0.0,0.99316,1e-05,1.07242]
[1779520340757,55.56,75256.44,0.0,0.99317,1e-05,1.07169]
[1779520345792,55.56,75255.75,0.0,0.99316,1e-05,1.07227]
[1779520347806,55.56,75253.05,0.0,0.99314,1e-05,1.07452]
[1779520353032,55.56,75256.05,0.0,0.99317,1e-05,1.07074]
[1779520358883,55.56,75254.87,0.0,0.99316,1e-05,1.07172]
[1779520363917,55.56,75255.85,0.0,0.99317,1e-05,1.07091]
[1779520364925,55.56,75267.58,0.0,0.99324,1e-05,1.06118]
[1779520365932,55.56,75273.64,0.0,0.99328,1e-05,1.05619]
[1779520368954,55.56,75274.88,0.0,0.99329,1e-05,1.05517]
[1779520373992,55.56,75276.86,0.0,0.9933,1e-05,1.05354]
[1779520379025,55.56,75277.91,0.0,0.9933,1e-05,1.05268]
[1779520384061,55.56,75283.69,0.0,0.99334,1e-05,1.04795]
[1779520390102,55.56,75283.72,0.0,0.99334,1e-05,1.04792]
[1779520395138,55.56,75285.85,0.0,0.99335,1e-05,1.04619]
[1779520401180,55.56,75285.17,0.0,0.99335,1e-05,1.04674]
[1779520406215,55.56,75288.11,0.0,0.99336,1e-05,1.04434]
[1779520411250,55.56,75288.7,0.0,0.99338,1e-05,1.04261]
[1779520416286,55.56,75289.97,0.0,0.99338,1e-05,1.04158]
[1779520421320,55.56,75291.3,0.0,0.99339,1e-05,1.0405]
[1779520426358,55.56,75291.03,0.0,0.99339,1e-05,1.04071]
[1779520432589,55.56,75291.18,0.0,0.99339,1e-05,1.04059]
[1779520441459,55.56,75291.19,0.0,0.99339,1e-05,1.04058]
[1779520446494,55.56,75291.43,0.0,0.99339,1e-05,1.04039]
[1779520451529,55.56,75291.72,0.0,0.99339,1e-05,1.04015]
[1779520456565,55.56,75291.36,0.0,0.99339,1e-05,1.04045]
[1779520461600,55.56,75291.13,0.0,0.99339,1e-05,1.04063]
[1779520469657,55.56,75290.88,0.0,0.99339,1e-05,1.04084]
[1779520474691,55.56,75291.29,0.0,0.9934,1e-05,1.03925]
[1779520480734,55.56,75291.59,0.0,0.9934,1e-05,1.03901]
[1779520486775,55.56,75292.37,0.0,0.99341,1e-05,1.03838]
[1779520491810,55.56,75288.8,0.0,0.99338,1e-05,1.04127]
[1779520497854,55.56,75286.6,0.0,0.99337,1e-05,1.04306]
[1779520499866,55.56,75280.01,0.0,0.99333,1e-05,1.04844]
[1779520503089,55.56,75274.42,0.0,0.9933,1e-05,1.05302]
[1779520506928,55.56,75269.22,0.0,0.99327,1e-05,1.05729]
[1779520507933,55.56,75266.88,0.0,0.99325,1e-05,1.05922]
[1779520513159,55.56,75268.76,0.0,0.99326,1e-05,1.05767]
[1779520520018,55.56,75268.97,0.0,0.99327,1e-05,1.0575]
[1779520529085,55.56,75265.46,0.0,0.99324,1e-05,1.06039]
[1779520534123,55.56,75265.2,0.0,0.99325,1e-05,1.05934]
[1779520537139,55.56,75263.51,0.0,0.99324,1e-05,1.06074]
[1779520539155,55.56,75261.84,0.0,0.99323,1e-05,1.06212]
[1779520541172,55.56,75255.4,0.0,0.99319,1e-05,1.06745]
[1779520546204,55.56,75252.87,0.0,0.99318,1e-05,1.06955]
[1779520551237,55.56,75251.61,0.0,0.99317,1e-05,1.0706]
[1779520556272,55.56,75250.56,0.0,0.99316,1e-05,1.07148]
[1779520561307,55.56,75249.64,0.0,0.99316,1e-05,1.07224]
[1779520569365,55.56,75249.29,0.0,0.99315,1e-05,1.07253]
[1779520575406,55.56,75251.53,0.0,0.99317,1e-05,1.07067]
[1779520580443,55.56,75251.01,0.0,0.99316,1e-05,1.0711]
[1779520582456,55.56,75257.06,0.0,0.9932,1e-05,1.06607]
[1779520584470,55.56,75258.16,0.0,0.99321,1e-05,1.06516]
[1779520589506,55.56,75262.05,0.0,0.99323,1e-05,1.06194]
[1779520594540,55.56,75262.05,0.0,0.99324,1e-05,1.06067]
[1779520595546,55.56,75255.64,0.0,0.9932,1e-05,1.06598]
[1779520596553,55.56,75254.44,0.0,0.99319,1e-05,1.06697]
[1779520601590,55.56,75254.31,0.0,0.99319,1e-05,1.06708]
[1779520606630,55.56,75257.66,0.0,0.99321,1e-05,1.0643]
[1779520611660,55.56,75256.94,0.0,0.99321,1e-05,1.0649]
[1779520616722,55.56,75255.79,0.0,0.9932,1e-05,1.06585]
[1779520621757,55.56,75255.08,0.0,0.9932,1e-05,1.06644]
[1779520627799,55.56,75255.58,0.0,0.9932,1e-05,1.06603]
[1779520632834,55.56,75254.76,0.0,0.99319,1e-05,1.06671]
[1779520637870,55.56,75254.2,0.0,0.99319,1e-05,1.06717]
[1779520642903,55.56,75254.63,0.0,0.99319,1e-05,1.06682]
[1779520647939,55.56,75254.93,0.0,0.9932,1e-05,1.06657]
[1779520652974,55.56,75253.35,0.0,0.99319,1e-05,1.0666]
[1779520659016,55.56,75252.7,0.0,0.99319,1e-05,1.06714]
[1779520664051,55.56,75250.8,0.0,0.99318,1e-05,1.06872]
[1779520669086,55.56,75252.57,0.0,0.99319,1e-05,1.06725]
[1779520677142,55.56,75254.64,0.0,0.9932,1e-05,1.06553]
[1779520682344,55.56,75255.41,0.0,0.99321,1e-05,1.06489]
[1779520689225,55.56,75254.91,0.0,0.9932,1e-05,1.06531]
[1779520692415,55.56,75261.7,0.0,0.99324,1e-05,1.05969]
[1779520695268,55.56,75261.56,0.0,0.99324,1e-05,1.05981]
[1779520700302,55.56,75261.17,0.0,0.99324,1e-05,1.06013]
[1779520705338,55.56,75259.59,0.0,0.99323,1e-05,1.06143]
[1779520709366,55.56,75255.0,0.0,0.9932,1e-05,1.06523]
[1779520714401,55.56,75253.86,0.0,0.99321,1e-05,1.06491]
[1779520719436,55.56,75254.94,0.0,0.99321,1e-05,1.06401]
[1779520724471,55.56,75255.57,0.0,0.99322,1e-05,1.06349]
[1779520729506,55.56,75254.96,0.0,0.99321,1e-05,1.06399]
[1779520736554,55.56,75254.38,0.0,0.99321,1e-05,1.06448]
[1779520742765,55.56,75253.86,0.0,0.99321,1e-05,1.06491]
[1779520748643,55.56,75252.64,0.0,0.9932,1e-05,1.06592]
[1779520753676,55.56,75249.59,0.0,0.99318,1e-05,1.06845]
[1779520758712,55.56,75249.58,0.0,0.99318,1e-05,1.06846]
[1779520763747,55.56,75248.38,0.0,0.99317,1e-05,1.06946]
[1779520766769,55.56,75237.73,0.0,0.99311,1e-05,1.07835]
[1779520767778,55.56,75233.54,0.0,0.99308,1e-05,1.08187]
[1779520771806,55.56,75232.4,0.0,0.99308,1e-05,1.08153]
[1779520776841,55.56,75233.5,0.0,0.99309,1e-05,1.08061]
[1779520779862,55.56,75226.18,0.0,0.99304,1e-05,1.08677]
[1779520785904,55.56,75225.74,0.0,0.99304,1e-05,1.08714]
[1779520790939,55.56,75230.41,0.0,0.99307,1e-05,1.08321]
[1779520795974,55.56,75231.4,0.0,0.99307,1e-05,1.08238]
[1779520801012,55.56,75232.76,0.0,0.99308,1e-05,1.08123]
[1779520803210,55.56,75207.01,0.0,0.99292,1e-05,1.10304]
[1779520805077,55.56,75206.72,0.0,0.99292,1e-05,1.10329]
[1779520808100,55.56,75200.75,0.0,0.99288,1e-05,1.1084]
[1779520813306,55.56,75206.18,0.0,0.99292,1e-05,1.10375]
[1779520819175,55.56,75209.15,0.0,0.99294,1e-05,1.10122]
[1779520824211,55.56,75209.43,0.0,0.99294,1e-05,1.10098]
[1779520829246,55.56,75208.06,0.0,0.99293,1e-05,1.10215]
[1779520832268,55.56,75213.48,0.0,0.99297,1e-05,1.09623]
[1779520838309,55.56,75212.15,0.0,0.99296,1e-05,1.09736]
[1779520843517,55.56,75213.33,0.0,0.99297,1e-05,1.09635]
[1779520849386,55.56,75216.16,0.0,0.99299,1e-05,1.09395]
[1779520855429,55.56,75216.53,0.0,0.99299,1e-05,1.09364]
[1779520860464,55.56,75219.31,0.0,0.99301,1e-05,1.09128]
[1779520865501,55.56,75219.25,0.0,0.99301,1e-05,1.09133]
[1779520871541,55.56,75219.13,0.0,0.99301,1e-05,1.09143]
[1779520876576,55.56,75219.05,0.0,0.99301,1e-05,1.0915]
[1779520881610,55.56,75216.94,0.0,0.99299,1e-05,1.09329]
[1779520886646,55.56,75216.38,0.0,0.99299,1e-05,1.09376]
[1779520891681,55.56,75216.78,0.0,0.993,1e-05,1.09213]
[1779520896716,55.56,75214.26,0.0,0.99298,1e-05,1.09426]
[1779520903937,55.56,75215.37,0.0,0.99299,1e-05,1.09332]
[1779520909807,55.56,75215.69,0.0,0.99299,1e-05,1.09305]
[1779520916856,55.56,75214.91,0.0,0.99299,1e-05,1.09371]
[1779520921892,55.56,75215.95,0.0,0.99299,1e-05,1.09283]
[1779520926926,55.56,75216.77,0.0,0.993,1e-05,1.09214]
[1779520934147,55.56,75217.2,0.0,0.993,1e-05,1.09177]
[1779520944218,55.56,75218.0,0.0,0.99301,1e-05,1.09109]
[1779520950090,55.56,75217.83,0.0,0.99301,1e-05,1.09124]
[1779520957137,55.56,75217.79,0.0,0.99301,1e-05,1.08997]
[1779520962172,55.56,75217.36,0.0,0.99301,1e-05,1.09034]
[1779520967208,55.56,75217.34,0.0,0.99301,1e-05,1.09036]
[1779520974427,55.56,75217.7,0.0,0.99301,1e-05,1.09005]
[1779520981305,55.56,75221.87,0.0,0.99304,1e-05,1.08653]
[1779520983322,55.56,75215.97,0.0,0.993,1e-05,1.09152]
[1779520988355,55.56,75215.53,0.0,0.993,1e-05,1.09189]
[1779520993391,55.56,75213.67,0.0,0.99299,1e-05,1.09347]
[1779520998434,55.56,75213.42,0.0,0.99299,1e-05,1.09368]
[1779521000440,55.56,75207.16,0.0,0.99295,1e-05,1.099]
[1779521001447,55.56,75206.43,0.0,0.99294,1e-05,1.09962]
[1779521006483,55.56,75206.31,0.0,0.99294,1e-05,1.09972]
[1779521009502,55.56,75202.8,0.0,0.99292,1e-05,1.10272]
[1779521014708,55.56,75199.78,0.0,0.99291,1e-05,1.10399]
[1779521020580,55.56,75196.35,0.0,0.99289,1e-05,1.10693]
[1779521025615,55.56,75194.32,0.0,0.99287,1e-05,1.10867]
[1779521030650,55.56,75196.29,0.0,0.99289,1e-05,1.10698]
[1779521031657,55.56,75203.25,0.0,0.99293,1e-05,1.10103]
[1779521032664,55.56,75205.16,0.0,0.99294,1e-05,1.0994]
[1779521034848,55.56,75213.7,0.0,0.993,1e-05,1.09214]
[1779521036693,55.56,75217.21,0.0,0.99302,1e-05,1.08917]
[1779521039713,55.56,75219.28,0.0,0.99303,1e-05,1.08742]
[1779521044918,55.56,75221.98,0.0,0.99305,1e-05,1.08514]
[1779521048782,55.56,75213.93,0.0,0.993,1e-05,1.09195]
[1779521049787,55.56,75212.19,0.0,0.99299,1e-05,1.09342]
[1779521054989,55.56,75213.45,0.0,0.993,1e-05,1.09235]
[1779521060864,55.56,75214.09,0.0,0.993,1e-05,1.09181]
[1779521065901,55.56,75214.19,0.0,0.993,1e-05,1.09173]
[1779521070936,55.56,75214.36,0.0,0.993,1e-05,1.09158]
[1779521075970,55.56,75208.57,0.0,0.99297,1e-05,1.09519]
[1779521081004,55.56,75207.6,0.0,0.99297,1e-05,1.09602]
[1779521086039,55.56,75206.15,0.0,0.99296,1e-05,1.09725]
[1779521094097,55.56,75204.71,0.0,0.99295,1e-05,1.09848]
[1779521099132,55.56,75207.81,0.0,0.99297,1e-05,1.09584]
[1779521104167,55.56,75209.15,0.0,0.99298,1e-05,1.0947]
[1779521110211,55.56,75208.88,0.0,0.99297,1e-05,1.09493]
[1779521115411,55.56,75207.81,0.0,0.99297,1e-05,1.09584]
[1779521121287,55.56,75209.71,0.0,0.99298,1e-05,1.09423]
[1779521126322,55.56,75211.28,0.0,0.99299,1e-05,1.09289]
[1779521131358,55.56,75216.19,0.0,0.99303,1e-05,1.08744]
[1779521136394,55.56,75214.87,0.0,0.99302,1e-05,1.08855]
[1779521141430,55.56,75217.43,0.0,0.99304,1e-05,1.08639]
[1779521147472,55.56,75214.68,0.0,0.99302,1e-05,1.08872]
[1779521152508,55.56,75210.21,0.0,0.99299,1e-05,1.0925]
[1779521158549,55.56,75209.72,0.0,0.99299,1e-05,1.09292]
[1779521163584,55.56,75207.29,0.0,0.99297,1e-05,1.09498]
[1779521168619,55.56,75205.99,0.0,0.99296,1e-05,1.09609]
[1779521173654,55.56,75206.43,0.0,0.99297,1e-05,1.09571]
[1779521178689,55.56,75207.3,0.0,0.99297,1e-05,1.09497]
[1779521184733,55.56,75209.27,0.0,0.99299,1e-05,1.0933]
[1779521189767,55.56,75210.35,0.0,0.99299,1e-05,1.09238]
[1779521194801,55.56,75210.44,0.0,0.993,1e-05,1.09101]
[1779521199836,55.56,75211.45,0.0,0.99301,1e-05,1.09015]
[1779521206048,55.56,75211.76,0.0,0.99301,1e-05,1.08989]
[1779521211921,55.56,75208.67,0.0,0.99299,1e-05,1.09251]
[1779521216956,55.56,75207.32,0.0,0.99298,1e-05,1.09365]
[1779521221991,55.56,75208.54,0.0,0.99299,1e-05,1.09262]
[1779521228033,55.56,75212.0,0.0,0.99301,1e-05,1.08969]
[1779521236254,55.56,75213.07,0.0,0.99302,1e-05,1.08878]
[1779521244148,55.56,75211.73,0.0,0.99301,1e-05,1.08991]
[1779521257238,55.56,75208.75,0.0,0.993,1e-05,1.09114]
[1779521263280,55.56,75205.48,0.0,0.99298,1e-05,1.09391]
[1779521268316,55.56,75204.23,0.0,0.99297,1e-05,1.09498]
[1779521270329,55.56,75198.76,0.0,0.99294,1e-05,1.09963]
[1779521272344,55.56,75194.76,0.0,0.99291,1e-05,1.10305]
[1779521278385,55.56,75193.31,0.0,0.9929,1e-05,1.10429]
[1779521283420,55.56,75190.17,0.0,0.99288,1e-05,1.10698]
[1779521288455,55.56,75192.99,0.0,0.9929,1e-05,1.10457]
[1779521293490,55.56,75193.99,0.0,0.99291,1e-05,1.10371]
[1779521298525,55.56,75194.98,0.0,0.99291,1e-05,1.10286]
[1779521300541,55.56,75176.72,0.0,0.99279,1e-05,1.11857]
[1779521301546,55.56,75166.64,0.0,0.99273,1e-05,1.12733]
[1779521306745,55.56,75164.99,0.0,0.99272,1e-05,1.12876]
[1779521312624,55.56,75163.94,0.0,0.99272,1e-05,1.12835]
[1779521320679,55.56,75162.76,0.0,0.99271,1e-05,1.12938]
[1779521326885,55.56,75161.5,0.0,0.9927,1e-05,1.13048]
[1779521331756,55.56,75155.37,0.0,0.99266,1e-05,1.13584]
[1779521332763,55.56,75144.25,0.0,0.99259,1e-05,1.14563]
[1779521333772,55.56,75143.71,0.0,0.99259,1e-05,1.14611]
[1779521334777,55.56,75149.28,0.0,0.99262,1e-05,1.14119]
[1779521335785,55.56,75154.22,0.0,0.99266,1e-05,1.13685]
[1779521338805,55.56,75164.56,0.0,0.99272,1e-05,1.12781]
[1779521339812,55.56,75171.89,0.0,0.99277,1e-05,1.12143]
[1779521340819,55.56,75174.58,0.0,0.99279,1e-05,1.1191]
[1779521341826,55.56,75179.64,0.0,0.99282,1e-05,1.11473]
[1779521343841,55.56,75182.99,0.0,0.99284,1e-05,1.11184]
[1779521348878,55.56,75182.08,0.0,0.99284,1e-05,1.11262]
[1779521351896,55.56,75188.45,0.0,0.99288,1e-05,1.10715]
[1779521357102,55.56,75193.24,0.0,0.99291,1e-05,1.10304]
[1779521362974,55.56,75193.87,0.0,0.99291,1e-05,1.1025]
[1779521368025,55.56,75194.68,0.0,0.99292,1e-05,1.10181]
[1779521373051,55.56,75195.75,0.0,0.99293,1e-05,1.09959]
[1779521376070,55.56,75190.42,0.0,0.9929,1e-05,1.10414]
[1779521384127,55.56,75194.18,0.0,0.99292,1e-05,1.10093]
[1779521395202,55.56,75194.46,0.0,0.99292,1e-05,1.10069]
[1779521397397,55.56,75202.32,0.0,0.99297,1e-05,1.09399]
[1779521399233,55.56,75204.52,0.0,0.99299,1e-05,1.09213]
[1779521402254,55.56,75208.56,0.0,0.99301,1e-05,1.0887]
[1779521408304,55.56,75209.96,0.0,0.99302,1e-05,1.08752]
[1779521413332,55.56,75206.79,0.0,0.993,1e-05,1.0902]
[1779521418369,55.56,75204.33,0.0,0.99299,1e-05,1.09229]
[1779521423403,55.56,75203.87,0.0,0.99298,1e-05,1.09268]
[1779521429445,55.56,75203.51,0.0,0.99298,1e-05,1.09298]
[1779521433472,55.56,75197.94,0.0,0.99295,1e-05,1.09642]
[1779521438509,55.56,75195.33,0.0,0.99294,1e-05,1.09864]
[1779521443545,55.56,75194.47,0.0,0.99293,1e-05,1.09937]
[1779521449586,55.56,75193.19,0.0,0.99292,1e-05,1.10047]
[1779521454622,55.56,75187.59,0.0,0.99289,1e-05,1.10526]
[1779521455630,55.56,75181.77,0.0,0.99285,1e-05,1.11026]
[1779521456635,55.56,75180.7,0.0,0.99285,1e-05,1.11118]
[1779521461680,55.56,75166.08,0.0,0.99275,1e-05,1.12383]
[1779521462701,55.56,75156.3,0.0,0.99269,1e-05,1.13236]
[1779521463744,55.56,75136.44,0.0,0.99256,1e-05,1.14984]
[1779521464724,55.56,75127.24,0.0,0.9925,1e-05,1.15802]
[1779521465733,55.56,75100.16,0.0,0.99231,1e-05,1.18238]
[1779521466742,55.56,75091.58,0.0,0.99225,1e-05,1.19019]
[1779521467897,55.56,75082.45,0.0,0.99219,1e-05,1.19854]
[1779521468762,55.56,75082.82,0.0,0.99219,1e-05,1.1982]
[1779521469764,55.56,75076.86,0.0,0.99215,1e-05,1.20368]
[1779521470771,55.56,75079.04,0.0,0.99217,1e-05,1.20168]
[1779521472785,55.56,75084.18,0.0,0.9922,1e-05,1.19696]
[1779521475811,55.56,75095.79,0.0,0.99228,1e-05,1.18635]
[1779521476812,55.56,75102.29,0.0,0.99233,1e-05,1.18045]
[1779521477976,55.56,75092.31,0.0,0.99226,1e-05,1.18952]
[1779521483862,55.56,75092.32,0.0,0.99226,1e-05,1.18951]
[1779521485881,55.56,75097.42,0.0,0.99229,1e-05,1.18487]
[1779521488046,55.56,75104.24,0.0,0.99234,1e-05,1.17868]
[1779521490915,55.56,75114.08,0.0,0.99241,1e-05,1.16981]
[1779521491923,55.56,75118.53,0.0,0.99245,1e-05,1.16445]
[1779521493937,55.56,75125.71,0.0,0.99249,1e-05,1.15803]
[1779521495951,55.56,75129.51,0.0,0.99252,1e-05,1.15465]
[1779521500987,55.56,75130.66,0.0,0.99253,1e-05,1.15362]
[1779521503001,55.56,75113.96,0.0,0.99242,1e-05,1.16855]
[1779521504016,55.56,75110.8,0.0,0.99239,1e-05,1.17139]
[1779521509042,55.56,75109.96,0.0,0.99239,1e-05,1.17215]
[1779521514078,55.56,75116.97,0.0,0.99244,1e-05,1.16585]
[1779521517099,55.56,75120.38,0.0,0.99246,1e-05,1.16279]
[1779521522134,55.56,75115.01,0.0,0.99242,1e-05,1.16761]
[1779521524148,55.56,75110.3,0.0,0.99239,1e-05,1.17184]
[1779521529183,55.56,75111.46,0.0,0.9924,1e-05,1.1708]
[1779521534219,55.56,75111.72,0.0,0.9924,1e-05,1.17056]
[1779521536232,55.56,75116.95,0.0,0.99244,1e-05,1.16586]
[1779521541268,55.56,75117.33,0.0,0.99244,1e-05,1.16552]
[1779521544289,55.56,75122.83,0.0,0.99247,1e-05,1.1606]
[1779521549325,55.56,75122.24,0.0,0.99247,1e-05,1.16113]
[1779521553360,55.56,75131.65,0.0,0.99254,1e-05,1.15139]
[1779521554368,55.56,75131.54,0.0,0.99254,1e-05,1.15149]
[1779521559469,55.56,75130.82,0.0,0.99254,1e-05,1.15213]
[1779521564499,55.56,75126.74,0.0,0.99251,1e-05,1.15576]
[1779521567519,55.56,75121.07,0.0,0.99247,1e-05,1.16081]
[1779521572554,55.56,75119.17,0.0,0.99246,1e-05,1.16251]
[1779521577589,55.56,75121.96,0.0,0.99248,1e-05,1.16002]
[1779521582625,55.56,75121.52,0.0,0.99247,1e-05,1.16041]
[1779521587660,55.56,75123.69,0.0,0.99249,1e-05,1.15848]
[1779521592696,55.56,75131.89,0.0,0.99254,1e-05,1.15118]
[1779521593703,55.56,75136.17,0.0,0.99257,1e-05,1.14739]
[1779521598855,55.56,75139.54,0.0,0.99259,1e-05,1.14441]
[1779521604779,55.56,75143.36,0.0,0.99262,1e-05,1.14104]
[1779521609816,55.56,75144.83,0.0,0.99263,1e-05,1.13974]
[1779521612837,55.56,75137.93,0.0,0.99259,1e-05,1.14448]
[1779521613844,55.56,75137.66,0.0,0.99259,1e-05,1.14472]
[1779521618997,55.56,75136.32,0.0,0.99258,1e-05,1.1459]
[1779521624922,55.56,75136.07,0.0,0.99258,1e-05,1.14613]
[1779521629958,55.56,75136.71,0.0,0.99258,1e-05,1.14556]
[1779521636000,55.56,75140.02,0.0,0.99261,1e-05,1.14264]
[1779521641034,55.56,75141.95,0.0,0.99262,1e-05,1.14094]
[1779521646069,55.56,75132.66,0.0,0.99256,1e-05,1.14914]
[1779521651105,55.56,75136.0,0.0,0.99258,1e-05,1.14619]
[1779521656142,55.56,75136.88,0.0,0.99259,1e-05,1.14541]
[1779521662184,55.56,75135.62,0.0,0.99258,1e-05,1.14652]
[1779521668225,55.56,75134.75,0.0,0.99257,1e-05,1.14729]
[1779521673261,55.56,75137.71,0.0,0.9926,1e-05,1.14333]
[1779521677288,55.56,75144.42,0.0,0.99264,1e-05,1.13742]
[1779521679429,55.56,75149.66,0.0,0.99268,1e-05,1.13282]
[1779521683330,55.56,75155.89,0.0,0.99272,1e-05,1.12738]
[1779521688367,55.56,75158.33,0.0,0.99273,1e-05,1.12525]
[1779521693401,55.56,75156.91,0.0,0.99272,1e-05,1.12649]
[1779521697429,55.56,75163.04,0.0,0.99276,1e-05,1.12116]
[1779521698436,55.56,75172.88,0.0,0.99283,1e-05,1.11264]
[1779521699575,55.56,75184.63,0.0,0.9929,1e-05,1.10254]
[1779521700450,55.56,75184.63,0.0,0.9929,1e-05,1.10254]
[1779521701458,55.56,75183.03,0.0,0.99289,1e-05,1.10391]
[1779521709645,55.56,75178.82,0.0,0.99287,1e-05,1.10753]
[1779521715556,55.56,75175.51,0.0,0.99284,1e-05,1.11037]
[1779521720591,55.56,75175.78,0.0,0.99285,1e-05,1.11014]
[1779521725626,55.56,75173.09,0.0,0.99283,1e-05,1.11246]
[1779521730661,55.56,75173.07,0.0,0.99283,1e-05,1.11248]
[1779521735697,55.56,75175.92,0.0,0.99286,1e-05,1.1087]
[1779521740734,55.56,75177.95,0.0,0.99287,1e-05,1.10696]
[1779521745774,55.56,75178.08,0.0,0.99287,1e-05,1.10685]
[1779521750812,55.56,75182.18,0.0,0.9929,1e-05,1.10333]
[1779521755843,55.56,75183.95,0.0,0.99291,1e-05,1.10181]
[1779521762892,55.56,75184.5,0.0,0.99291,1e-05,1.10134]
[1779521764905,55.56,75191.16,0.0,0.99295,1e-05,1.09566]
[1779521767928,55.56,75195.76,0.0,0.99298,1e-05,1.09175]
[1779521770087,55.56,75214.95,0.0,0.9931,1e-05,1.07556]
[1779521770950,55.56,75214.95,0.0,0.9931,1e-05,1.07556]
[1779521771957,55.56,75215.47,0.0,0.9931,1e-05,1.07512]
[1779521776993,55.56,75218.47,0.0,0.99312,1e-05,1.07261]
[1779521782031,55.56,75217.51,0.0,0.99312,1e-05,1.07341]
[1779521787067,55.56,75220.82,0.0,0.99314,1e-05,1.07065]
[1779521790229,55.56,75227.56,0.0,0.99318,1e-05,1.06503]
[1779521796130,55.56,75230.58,0.0,0.99321,1e-05,1.06124]
[1779521801165,55.56,75231.45,0.0,0.99321,1e-05,1.06052]
[1779521806200,55.56,75233.72,0.0,0.99322,1e-05,1.05864]
[1779521811235,55.56,75237.09,0.0,0.99325,1e-05,1.05586]
[1779521814258,55.56,75244.55,0.0,0.99329,1e-05,1.04972]
[1779521819290,55.56,75244.41,0.0,0.99329,1e-05,1.04983]
[1779521822312,55.56,75238.33,0.0,0.99325,1e-05,1.05484]
[1779521823319,55.56,75235.22,0.0,0.99323,1e-05,1.0574]
[1779521827346,55.56,75241.85,0.0,0.99327,1e-05,1.05194]
[1779521832382,55.56,75243.98,0.0,0.99329,1e-05,1.05018]
[1779521837416,55.56,75244.31,0.0,0.99329,1e-05,1.04991]
[1779521842452,55.56,75243.65,0.0,0.99328,1e-05,1.05046]
[1779521847487,55.56,75244.94,0.0,0.99329,1e-05,1.0494]
[1779521852522,55.56,75246.06,0.0,0.99331,1e-05,1.04721]
[1779521857558,55.56,75247.64,0.0,0.99332,1e-05,1.04592]
[1779521862592,55.56,75249.58,0.0,0.99333,1e-05,1.04433]
[1779521865614,55.56,75243.05,0.0,0.99329,1e-05,1.04968]
[1779521866620,55.56,75242.08,0.0,0.99328,1e-05,1.05048]
[1779521871656,55.56,75246.46,0.0,0.99331,1e-05,1.04688]
[1779521876690,55.56,75248.99,0.0,0.99332,1e-05,1.04481]
[1779521881726,55.56,75248.19,0.0,0.99332,1e-05,1.04546]
[1779521882732,55.56,75242.16,0.0,0.99328,1e-05,1.05041]
[1779521883741,55.56,75237.07,0.0,0.99325,1e-05,1.0546]
[1779521885754,55.56,75236.39,0.0,0.99325,1e-05,1.05516]
[1779521890934,55.56,75236.03,0.0,0.99325,1e-05,1.05546]
[1779521896832,55.56,75234.72,0.0,0.99324,1e-05,1.05654]
[1779521901866,55.56,75234.49,0.0,0.99324,1e-05,1.05673]
[1779521903880,55.56,75228.42,0.0,0.9932,1e-05,1.06176]
[1779521909923,55.56,75227.86,0.0,0.9932,1e-05,1.06222]
[1779521915976,55.56,75226.32,0.0,0.9932,1e-05,1.06222]
[1779521921145,55.56,75225.2,0.0,0.99319,1e-05,1.06315]
[1779521927052,55.56,75221.22,0.0,0.99316,1e-05,1.06646]
[1779521930077,55.56,75226.28,0.0,0.99319,1e-05,1.06225]
[1779521936126,55.56,75229.25,0.0,0.99321,1e-05,1.05979]
[1779521941286,55.56,75227.35,0.0,0.9932,1e-05,1.06137]
[1779521947205,55.56,75226.65,0.0,0.9932,1e-05,1.06195]
[1779521952245,55.56,75229.74,0.0,0.99322,1e-05,1.05939]
[1779521956271,55.56,75237.92,0.0,0.99327,1e-05,1.05263]
[1779521959291,55.56,75243.62,0.0,0.9933,1e-05,1.04794]
[1779521964325,55.56,75243.73,0.0,0.9933,1e-05,1.04785]
[1779521969360,55.56,75246.11,0.0,0.99332,1e-05,1.0459]
[1779521974395,55.56,75248.35,0.0,0.99334,1e-05,1.04281]
[1779521979429,55.56,75251.2,0.0,0.99335,1e-05,1.04048]
[1779521984464,55.56,75251.05,0.0,0.99335,1e-05,1.0406]
[1779521989500,55.56,75251.18,0.0,0.99335,1e-05,1.0405]
[1779521994537,55.56,75252.46,0.0,0.99336,1e-05,1.03945]
[1779521999570,55.56,75254.09,0.0,0.99337,1e-05,1.03813]
[1779522004605,55.56,75247.58,0.0,0.99333,1e-05,1.04344]
[1779522005612,55.56,75242.08,0.0,0.9933,1e-05,1.04794]
[1779522010646,55.56,75237.86,0.0,0.99327,1e-05,1.05141]
[1779522016689,55.56,75232.59,0.0,0.99324,1e-05,1.05575]
[1779522019710,55.56,75227.29,0.0,0.99321,1e-05,1.06014]
[1779522024745,55.56,75227.8,0.0,0.99321,1e-05,1.05972]
[1779522029787,55.56,75226.52,0.0,0.9932,1e-05,1.06078]
[1779522034816,55.56,75226.63,0.0,0.99321,1e-05,1.05941]
[1779522039858,55.56,75226.27,0.0,0.99321,1e-05,1.05971]
[1779522044887,55.56,75225.7,0.0,0.99321,1e-05,1.06018]
[1779522049921,55.56,75223.53,0.0,0.99319,1e-05,1.06198]
[1779522054956,55.56,75223.91,0.0,0.9932,1e-05,1.06166]
[1779522059992,55.56,75224.2,0.0,0.9932,1e-05,1.06142]
[1779522066034,55.56,75225.95,0.0,0.99321,1e-05,1.05997]
[1779522071068,55.56,75225.82,0.0,0.99321,1e-05,1.06008]
[1779522076102,55.56,75229.25,0.0,0.99323,1e-05,1.05724]
[1779522083153,55.56,75229.23,0.0,0.99323,1e-05,1.05726]
[1779522087183,55.56,75223.73,0.0,0.9932,1e-05,1.06181]
[1779522090202,55.56,75221.57,0.0,0.99318,1e-05,1.06361]
[1779522095237,55.56,75221.54,0.0,0.99319,1e-05,1.06235]
[1779522100273,55.56,75221.41,0.0,0.99319,1e-05,1.06246]
[1779522105317,55.56,75221.32,0.0,0.99319,1e-05,1.06253]
[1779522111353,55.56,75219.02,0.0,0.99317,1e-05,1.06445]
[1779522116389,55.56,75219.2,0.0,0.99318,1e-05,1.0643]
[1779522122569,55.56,75219.45,0.0,0.99318,1e-05,1.06409]
[1779522128473,55.56,75219.87,0.0,0.99318,1e-05,1.06374]
[1779522129481,55.56,75214.44,0.0,0.99315,1e-05,1.06826]
[1779522135523,55.56,75213.42,0.0,0.99314,1e-05,1.06911]
[1779522142708,55.56,75214.04,0.0,0.99314,1e-05,1.06859]
[1779522150630,55.56,75215.02,0.0,0.99315,1e-05,1.06778]
[1779522155667,55.56,75178.14,0.0,0.99293,1e-05,1.0976]
[1779522156672,55.56,75154.93,0.0,0.99278,1e-05,1.11757]
[1779522157679,55.56,75150.47,0.0,0.99275,1e-05,1.12145]
[1779522161708,55.56,75151.78,0.0,0.99276,1e-05,1.12031]
[1779522162857,55.56,75160.27,0.0,0.99281,1e-05,1.11295]
[1779522164727,55.56,75166.6,0.0,0.99285,1e-05,1.10749]
[1779522165735,55.56,75168.27,0.0,0.99286,1e-05,1.10606]
[1779522170770,55.56,75168.01,0.0,0.99286,1e-05,1.10628]
[1779522175805,55.56,75168.45,0.0,0.99287,1e-05,1.1059]
[1779522180840,55.56,75167.89,0.0,0.99286,1e-05,1.10638]
[1779522185878,55.56,75168.05,0.0,0.99286,1e-05,1.10625]
[1779522188899,55.56,75175.15,0.0,0.99291,1e-05,1.10016]
[1779522193934,55.56,75174.89,0.0,0.99291,1e-05,1.10038]
[1779522198969,55.56,75177.94,0.0,0.99293,1e-05,1.09777]
[1779522200984,55.56,75180.77,0.0,0.99294,1e-05,1.09536]
[1779522206018,55.56,75180.66,0.0,0.99294,1e-05,1.09545]
[1779522211064,55.56,75177.0,0.0,0.99293,1e-05,1.09727]
[1779522214086,55.56,75174.32,0.0,0.99291,1e-05,1.09956]
[1779522219120,55.56,75176.74,0.0,0.99293,1e-05,1.09749]
[1779522223282,55.56,75181.99,0.0,0.99296,1e-05,1.09301]
[1779522228183,55.56,75185.03,0.0,0.99298,1e-05,1.09043]
[1779522233219,55.56,75185.51,0.0,0.99298,1e-05,1.09002]
[1779522238253,55.56,75188.15,0.0,0.993,1e-05,1.08778]
[1779522243288,55.56,75192.76,0.0,0.99303,1e-05,1.08388]
[1779522248322,55.56,75195.04,0.0,0.99304,1e-05,1.08195]
[1779522253498,55.56,75195.87,0.0,0.99305,1e-05,1.08125]
[1779522260408,55.56,75196.34,0.0,0.99305,1e-05,1.08086]
[1779522265443,55.56,75196.79,0.0,0.99305,1e-05,1.08048]
[1779522270477,55.56,75197.91,0.0,0.99306,1e-05,1.07954]
[1779522275512,55.56,75198.76,0.0,0.99307,1e-05,1.07753]
[1779522282561,55.56,75196.92,0.0,0.99306,1e-05,1.07907]
[1779522287596,55.56,75194.14,0.0,0.99304,1e-05,1.08142]
[1779522292633,55.56,75194.23,0.0,0.99304,1e-05,1.08134]
[1779522297667,55.56,75195.86,0.0,0.99305,1e-05,1.07997]
[1779522302717,55.56,75195.4,0.0,0.99305,1e-05,1.08035]
[1779522303850,55.56,75130.62,0.0,0.99264,1e-05,1.13613]
[1779522304724,55.56,75130.64,0.0,0.99264,1e-05,1.13611]
[1779522306740,55.56,75125.03,0.0,0.9926,1e-05,1.14105]
[1779522311781,55.56,75124.31,0.0,0.9926,1e-05,1.14169]
[1779522316816,55.56,75126.5,0.0,0.99261,1e-05,1.13976]
[1779522321852,55.56,75128.41,0.0,0.99262,1e-05,1.13807]
[1779522325880,55.56,75136.05,0.0,0.99267,1e-05,1.13136]
[1779522330915,55.56,75138.91,0.0,0.99269,1e-05,1.12886]
[1779522335957,55.56,75137.83,0.0,0.99269,1e-05,1.12846]
[1779522337966,55.56,75143.07,0.0,0.99273,1e-05,1.12389]
[1779522339980,55.56,75148.98,0.0,0.99277,1e-05,1.11875]
[1779522344136,55.56,75161.17,0.0,0.99284,1e-05,1.10821]
[1779522346021,55.56,75161.13,0.0,0.99284,1e-05,1.10824]
[1779522351059,55.56,75165.86,0.0,0.99287,1e-05,1.10418]
[1779522353071,55.56,75171.06,0.0,0.99291,1e-05,1.09972]
[1779522357099,55.56,75165.74,0.0,0.99287,1e-05,1.10428]
[1779522358105,55.56,75163.52,0.0,0.99286,1e-05,1.10619]
[1779522363140,55.56,75163.9,0.0,0.99286,1e-05,1.10586]
[1779522368177,55.56,75163.35,0.0,0.99286,1e-05,1.10633]
[1779522370192,55.56,75156.81,0.0,0.99282,1e-05,1.11197]
[1779522371197,55.56,75151.14,0.0,0.99278,1e-05,1.11688]
[1779522372206,55.56,75148.55,0.0,0.99276,1e-05,1.11912]
[1779522377239,55.56,75148.26,0.0,0.99276,1e-05,1.11937]
[1779522382275,55.56,75148.41,0.0,0.99276,1e-05,1.11924]
[1779522384421,55.56,75132.12,0.0,0.99266,1e-05,1.13347]
[1779522386325,55.56,75084.68,0.0,0.99234,1e-05,1.17576]
[1779522387386,55.56,75056.15,0.0,0.99214,1e-05,1.20183]
[1779522388356,55.56,75036.08,0.0,0.992,1e-05,1.22045]
[1779522389364,55.56,75028.2,0.0,0.99194,1e-05,1.22783]
[1779522390372,55.56,75022.47,0.0,0.9919,1e-05,1.23322]
[1779522392424,55.56,75000.43,0.0,0.99175,1e-05,1.2527]
[1779522393417,55.56,74983.02,0.0,0.99163,1e-05,1.26942]
[1779522394552,55.56,74936.49,0.0,0.99128,1e-05,1.31501]
[1779522395449,55.56,74911.45,0.0,0.99108,1e-05,1.34011]
[1779522396487,55.56,74923.6,0.0,0.99118,1e-05,1.32788]
[1779522397485,55.56,74922.66,0.0,0.99117,1e-05,1.32883]
[1779522398509,55.56,74933.87,0.0,0.99126,1e-05,1.31762]
[1779522399517,55.56,74915.2,0.0,0.99111,1e-05,1.33633]
[1779522400523,55.56,74921.64,0.0,0.99116,1e-05,1.32985]
[1779522401530,55.56,74921.58,0.0,0.99116,1e-05,1.32991]
[1779522402537,55.56,74914.84,0.0,0.99111,1e-05,1.33669]
[1779522403544,55.56,74911.59,0.0,0.99108,1e-05,1.33997]
[1779522405557,55.56,74906.97,0.0,0.99105,1e-05,1.34464]
[1779522409586,55.56,74919.05,0.0,0.99114,1e-05,1.33245]
[1779522410600,55.56,74917.39,0.0,0.99113,1e-05,1.33412]
[1779522412616,55.56,74926.19,0.0,0.9912,1e-05,1.32529]
[1779522413622,55.56,74920.41,0.0,0.99115,1e-05,1.33109]
[1779522414625,55.56,74914.67,0.0,0.99111,1e-05,1.33686]
[1779522416637,55.56,74934.57,0.0,0.99126,1e-05,1.31692]
[1779522417645,55.56,74944.7,0.0,0.99134,1e-05,1.30687]
[1779522418651,55.56,74936.48,0.0,0.99128,1e-05,1.31502]
[1779522419658,55.56,74935.03,0.0,0.99126,1e-05,1.31647]
[1779522421675,55.56,74934.06,0.0,0.99126,1e-05,1.31743]
[1779522422680,55.56,74948.32,0.0,0.99137,1e-05,1.30329]
[1779522423687,55.56,74955.84,0.0,0.99142,1e-05,1.29589]
[1779522424693,55.56,74971.2,0.0,0.99154,1e-05,1.28087]
[1779522425703,55.56,74975.27,0.0,0.99157,1e-05,1.27692]
[1779522427727,55.56,74988.13,0.0,0.99166,1e-05,1.26449]
[1779522428722,55.56,74991.14,0.0,0.99169,1e-05,1.2616]
[1779522433758,55.56,74989.73,0.0,0.99167,1e-05,1.26295]
[1779522434868,55.56,74997.13,0.0,0.99173,1e-05,1.25585]
[1779522435774,55.56,74997.13,0.0,0.99173,1e-05,1.25585]
[1779522436777,55.56,75002.91,0.0,0.99177,1e-05,1.25033]
[1779522437786,55.56,75008.79,0.0,0.99181,1e-05,1.24474]
[1779522438792,55.56,75010.78,0.0,0.99183,1e-05,1.24285]
[1779522439799,55.56,74994.77,0.0,0.99171,1e-05,1.25811]
[1779522440821,55.56,74981.54,0.0,0.99161,1e-05,1.27085]
[1779522441829,55.56,74969.86,0.0,0.99153,1e-05,1.28218]
[1779522442832,55.56,74963.87,0.0,0.99148,1e-05,1.28802]
[1779522443839,55.56,74957.82,0.0,0.99144,1e-05,1.29394]
[1779522444846,55.56,74950.98,0.0,0.99139,1e-05,1.30067]
[1779522446861,55.56,74941.53,0.0,0.99131,1e-05,1.31001]
[1779522448883,55.56,74946.87,0.0,0.99135,1e-05,1.30472]
[1779522449936,55.56,74955.78,0.0,0.99142,1e-05,1.29595]
[1779522450912,55.56,74975.68,0.0,0.99157,1e-05,1.27652]
[1779522451920,55.56,75002.47,0.0,0.99178,1e-05,1.24931]
[1779522452925,55.56,75017.96,0.0,0.99189,1e-05,1.23463]
[1779522457960,55.56,75014.5,0.0,0.99186,1e-05,1.23789]
[1779522461989,55.56,74995.6,0.0,0.99173,1e-05,1.25587]
[1779522462995,55.56,74987.09,0.0,0.99166,1e-05,1.26404]
[1779522464008,55.56,74992.13,0.0,0.9917,1e-05,1.2592]
[1779522467023,55.56,74985.11,0.0,0.99165,1e-05,1.26595]
[1779522469051,55.56,74970.2,0.0,0.99154,1e-05,1.28038]
[1779522470060,55.56,74959.63,0.0,0.99146,1e-05,1.2907]
[1779522474093,55.56,74968.05,0.0,0.99152,1e-05,1.28248]
[1779522477109,55.56,74974.3,0.0,0.99157,1e-05,1.2764]
[1779522482143,55.56,74985.76,0.0,0.99165,1e-05,1.26532]
[1779522483156,55.56,74994.07,0.0,0.99172,1e-05,1.25734]
[1779522485236,55.56,74977.56,0.0,0.99159,1e-05,1.27324]
[1779522487185,55.56,74975.48,0.0,0.99158,1e-05,1.27526]
[1779522489200,55.56,74982.55,0.0,0.99163,1e-05,1.26842]
[1779522490222,55.56,74991.66,0.0,0.9917,1e-05,1.25965]
[1779522492222,55.56,74958.31,0.0,0.99145,1e-05,1.29199]
[1779522493230,55.56,74938.87,0.0,0.9913,1e-05,1.31116]
[1779522494282,55.56,74936.33,0.0,0.99128,1e-05,1.31368]
[1779522495313,55.56,74953.72,0.0,0.99142,1e-05,1.2965]
[1779522497265,55.56,74967.43,0.0,0.99152,1e-05,1.28308]
[1779522498324,55.56,74971.62,0.0,0.99155,1e-05,1.279]
[1779522499297,55.56,74975.64,0.0,0.99158,1e-05,1.2751]
[1779522500366,55.56,74985.29,0.0,0.99165,1e-05,1.26577]
[1779522501321,55.56,74976.76,0.0,0.99159,1e-05,1.27401]
[1779522506356,55.56,74975.82,0.0,0.99158,1e-05,1.27493]
[1779522510384,55.56,74981.07,0.0,0.99162,1e-05,1.26985]
[1779522514414,55.56,74987.75,0.0,0.99168,1e-05,1.26196]
[1779522515507,55.56,75000.76,0.0,0.99177,1e-05,1.24951]
[1779522518440,55.56,75009.88,0.0,0.99184,1e-05,1.24084]
[1779522521461,55.56,75015.13,0.0,0.99188,1e-05,1.23587]
[1779522525578,55.56,75021.52,0.0,0.99192,1e-05,1.22985]
[1779522531534,55.56,75024.38,0.0,0.99194,1e-05,1.22716]
[1779522536568,55.56,75027.85,0.0,0.99197,1e-05,1.22391]
[1779522537577,55.56,75022.75,0.0,0.99193,1e-05,1.22869]
[1779522540603,55.56,75035.1,0.0,0.99202,1e-05,1.21713]
[1779522542612,55.56,75045.67,0.0,0.99209,1e-05,1.20731]
[1779522547651,55.56,75040.95,0.0,0.99206,1e-05,1.21169]
[1779522549661,55.56,75029.31,0.0,0.99198,1e-05,1.22254]
[1779522553703,55.56,75022.27,0.0,0.99193,1e-05,1.22914]
[1779522558723,55.56,75020.52,0.0,0.99192,1e-05,1.23079]
[1779522562751,55.56,75029.4,0.0,0.99198,1e-05,1.22245]
[1779522565777,55.56,75038.13,0.0,0.99204,1e-05,1.21431]
[1779522570832,55.56,75036.35,0.0,0.99203,1e-05,1.21597]
[1779522571833,55.56,75017.19,0.0,0.9919,1e-05,1.2325]
[1779522572834,55.56,74987.19,0.0,0.99168,1e-05,1.26105]
[1779522573841,55.56,74973.28,0.0,0.99158,1e-05,1.27447]
[1779522574847,55.56,74965.76,0.0,0.99153,1e-05,1.28178]
[1779522576862,55.56,74959.62,0.0,0.99148,1e-05,1.28777]
[1779522577870,55.56,74947.81,0.0,0.99139,1e-05,1.29936]
[1779522578875,55.56,74938.11,0.0,0.99132,1e-05,1.30894]
[1779522579883,55.56,74947.69,0.0,0.99139,1e-05,1.29948]
[1779522581897,55.56,74961.98,0.0,0.9915,1e-05,1.28546]
[1779522583914,55.56,74975.25,0.0,0.9916,1e-05,1.27256]
[1779522584919,55.56,74981.03,0.0,0.99164,1e-05,1.26698]
[1779522587946,55.56,74974.94,0.0,0.99159,1e-05,1.27286]
[1779522588952,55.56,74964.29,0.0,0.99151,1e-05,1.28321]
[1779522589957,55.56,74946.88,0.0,0.99138,1e-05,1.30027]
[1779522593986,55.56,74951.14,0.0,0.99142,1e-05,1.29608]
[1779522594993,55.56,74945.67,0.0,0.99137,1e-05,1.30147]
[1779522596105,55.56,74949.37,0.0,0.9914,1e-05,1.29782]
[1779522598017,55.56,74944.25,0.0,0.99136,1e-05,1.30287]
[1779522600040,55.56,74939.17,0.0,0.99132,1e-05,1.30789]
[1779522601040,55.56,74944.71,0.0,0.99137,1e-05,1.30242]
[1779522603055,55.56,74937.04,0.0,0.99131,1e-05,1.31]
[1779522607098,55.56,74929.21,0.0,0.99125,1e-05,1.31779]
[1779522608114,55.56,74914.98,0.0,0.99114,1e-05,1.33204]
[1779522612135,55.56,74923.72,0.0,0.99121,1e-05,1.32327]
[1779522613143,55.56,74928.63,0.0,0.99124,1e-05,1.31837]
[1779522616165,55.56,74934.77,0.0,0.99129,1e-05,1.31226]
[1779522617173,55.56,74926.37,0.0,0.99123,1e-05,1.32062]
[1779522618180,55.56,74908.14,0.0,0.99109,1e-05,1.33893]
[1779522619207,55.56,74885.98,0.0,0.99091,1e-05,1.36147]
[1779522620229,55.56,74831.58,0.0,0.99047,1e-05,1.41814]
[1779522621237,55.56,74804.02,0.0,0.99024,1e-05,1.44758]
[1779522622249,55.56,74792.42,0.0,0.99014,1e-05,1.46013]
[1779522623256,55.56,74765.23,0.0,0.9899,1e-05,1.48989]
[1779522624299,55.56,74738.98,0.0,0.98967,1e-05,1.51909]
[1779522625306,55.56,74706.93,0.0,0.98938,1e-05,1.55539]
[1779522626372,55.56,74667.49,0.0,0.98902,1e-05,1.60102]
[1779522628312,55.56,74668.48,0.0,0.98903,1e-05,1.59987]
[1779522629318,55.56,74661.46,0.0,0.98896,1e-05,1.6081]
[1779522630333,55.56,74646.69,0.0,0.98882,1e-05,1.62553]
[1779522631340,55.55,74646.22,0.0,0.98884,1e-05,1.62356]
[1779522632361,55.55,74635.2,0.0,0.98873,1e-05,1.63666]
[1779522633357,55.59,74591.29,0.0,0.98826,1e-05,1.69479]
[1779522634414,55.59,74555.88,0.0,0.9879,1e-05,1.7392]
[1779522635398,55.59,74510.49,0.0,0.98742,1e-05,1.79681]
[1779522636489,55.59,74416.83,0.0,0.9864,1e-05,1.92057]
[1779522637391,55.59,74415.17,0.0,0.98638,1e-05,1.92256]
[1779522638431,55.57,74364.27,0.0,0.98582,1e-05,1.98909]
[1779522639421,55.57,74456.34,0.0,0.98687,1e-05,1.8638]
[1779522640431,55.55,74492.46,0.0,0.98728,1e-05,1.81405]
[1779522641439,55.54,74490.43,0.0,0.98727,1e-05,1.81517]
[1779522643455,55.52,74478.27,0.0,0.98717,1e-05,1.82803]
[1779522644476,55.51,74429.26,0.0,0.98664,1e-05,1.89121]
[1779522645484,55.51,74376.48,0.0,0.98604,1e-05,1.96314]
[1779522646505,55.5,74358.04,0.0,0.98585,1e-05,1.98593]
[1779522647497,55.47,74351.1,0.0,0.9858,1e-05,1.99086]
[1779522648542,55.46,74367.02,0.0,0.986,1e-05,1.96786]
[1779522649533,55.46,74349.89,0.0,0.9858,1e-05,1.99136]
[1779522650569,55.46,74346.2,0.0,0.98576,1e-05,1.99575]
[1779522651569,55.46,74374.44,0.0,0.98609,1e-05,1.95643]
[1779522652583,55.45,74266.67,0.0,0.9848,1e-05,2.10909]
[1779522653596,55.45,74228.0,0.0,0.98431,1e-05,2.16643]
[1779522654594,55.44,74277.43,0.0,0.98496,1e-05,2.09056]
[1779522655606,55.42,74309.54,0.0,0.98538,1e-05,2.04055]
[1779522656706,55.39,74242.48,0.0,0.98458,1e-05,2.13415]
[1779522657657,55.38,74238.18,0.0,0.98454,1e-05,2.13889]
[1779522658672,55.34,74196.5,0.0,0.98407,1e-05,2.19413]
[1779522659688,55.34,74196.73,0.0,0.98408,1e-05,2.19284]
[1779522661683,55.29,74223.95,0.0,0.9845,1e-05,2.14361]
[1779522662720,55.28,74250.07,0.0,0.98484,1e-05,2.10368]
[1779522664704,55.21,74250.88,0.0,0.98496,1e-05,2.08946]
[1779522665713,55.21,74275.69,0.0,0.98527,1e-05,2.05341]
[1779522666803,55.11,74289.95,0.0,0.98558,1e-05,2.01616]
[1779522669757,55.11,74280.81,0.0,0.98547,1e-05,2.02921]
[1779522670766,55.11,74241.96,0.0,0.98499,1e-05,2.08546]
[1779522671850,55.11,74256.11,0.0,0.98517,1e-05,2.06483]
[1779522672800,55.11,74277.19,0.0,0.98543,1e-05,2.0344]
[1779522673824,55.11,74317.21,0.0,0.98591,1e-05,1.97762]
[1779522674815,55.11,74336.74,0.0,0.98614,1e-05,1.95038]
[1779522675823,55.11,74355.12,0.0,0.98635,1e-05,1.92501]
[1779522676828,55.11,74388.39,0.0,0.98673,1e-05,1.87978]
[1779522677851,55.11,74392.95,0.0,0.98678,1e-05,1.87365]
[1779522679864,55.11,74420.65,0.0,0.98708,1e-05,1.83674]
[1779522680879,55.11,74429.79,0.0,0.98718,1e-05,1.82469]
[1779522681876,55.1,74438.05,0.0,0.98728,1e-05,1.81246]
[1779522682880,55.09,74443.7,0.0,0.98735,1e-05,1.80389]
[1779522684903,55.09,74428.91,0.0,0.9872,1e-05,1.82314]
[1779522685917,55.09,74437.17,0.0,0.98729,1e-05,1.81231]
[1779522687051,55.09,74453.14,0.0,0.98746,1e-05,1.79152]
[1779522687973,55.08,74453.14,0.0,0.98747,1e-05,1.79002]
[1779522690967,55.08,74456.78,0.0,0.98751,1e-05,1.78514]
[1779522691981,55.08,74456.01,0.0,0.98751,1e-05,1.78415]
[1779522692980,55.08,74463.11,0.0,0.98759,1e-05,1.77493]
[1779522693987,55.08,74451.89,0.0,0.98747,1e-05,1.78935]
[1779522694996,55.08,74450.1,0.0,0.98745,1e-05,1.79159]
[1779522697010,55.07,74456.47,0.0,0.98753,1e-05,1.78166]
[1779522698016,55.07,74472.4,0.0,0.98771,1e-05,1.76058]
[1779522699024,55.06,74481.0,0.0,0.9878,1e-05,1.74935]
[1779522700030,55.06,74482.03,0.0,0.98781,1e-05,1.74795]
[1779522701042,55.06,74476.17,0.0,0.98775,1e-05,1.75534]
[1779522702046,55.06,74468.91,0.0,0.98768,1e-05,1.76441]
[1779522703051,55.06,74446.18,0.0,0.98744,1e-05,1.79335]
[1779522704059,55.05,74432.99,0.0,0.9873,1e-05,1.80967]
[1779522705071,55.05,74427.32,0.0,0.98725,1e-05,1.81596]
[1779522706076,55.05,74422.15,0.0,0.9872,1e-05,1.82262]
[1779522707080,55.05,74412.15,0.0,0.98709,1e-05,1.83568]
[1779522708087,55.04,74388.16,0.0,0.98682,1e-05,1.86747]
[1779522709093,55.03,74392.4,0.0,0.98689,1e-05,1.85966]
[1779522710106,55.03,74401.35,0.0,0.98699,1e-05,1.84752]
[1779522711108,55.03,74405.84,0.0,0.98704,1e-05,1.84138]
[1779522712117,55.03,74399.39,0.0,0.98697,1e-05,1.84978]
[1779522713154,55.03,74388.41,0.0,0.98685,1e-05,1.86426]
[1779522714159,55.01,74383.39,0.0,0.98681,1e-05,1.86889]
[1779522715165,55.0,74390.29,0.0,0.98691,1e-05,1.85747]
[1779522716173,55.0,74393.69,0.0,0.98694,1e-05,1.8529]
[1779522717184,55.0,74411.28,0.0,0.98714,1e-05,1.82956]
[1779522718186,55.0,74437.48,0.0,0.98742,1e-05,1.79523]
[1779522719207,55.0,74444.22,0.0,0.98749,1e-05,1.78648]
[1779522720210,55.0,74450.06,0.0,0.98756,1e-05,1.77893]
[1779522721214,55.0,74450.44,0.0,0.98756,1e-05,1.77844]
[1779522722224,55.0,74469.45,0.0,0.98776,1e-05,1.75404]
[1779522723225,55.0,74503.59,0.0,0.98811,1e-05,1.7109]
[1779522724250,55.0,74515.03,0.0,0.98823,1e-05,1.69671]
[1779522725248,55.0,74523.76,0.0,0.98832,1e-05,1.68598]
[1779522726257,55.0,74528.34,0.0,0.98836,1e-05,1.68043]
[1779522729293,55.0,74521.21,0.0,0.98829,1e-05,1.68935]
[1779522730286,55.0,74534.07,0.0,0.98842,1e-05,1.6736]
[1779522731298,55.0,74546.45,0.0,0.98854,1e-05,1.65858]
[1779522732300,55.01,74560.77,0.0,0.98868,1e-05,1.64135]
[1779522733307,55.01,74571.6,0.0,0.98878,1e-05,1.62848]
[1779522734314,55.01,74568.81,0.0,0.98875,1e-05,1.63204]
[1779522735321,55.01,74559.94,0.0,0.98866,1e-05,1.64294]
[1779522736329,55.01,74551.91,0.0,0.98858,1e-05,1.65285]
[1779522737520,55.01,74542.63,0.0,0.98849,1e-05,1.66446]
[1779522739349,55.01,74552.34,0.0,0.98859,1e-05,1.65277]
[1779522740356,55.01,74558.41,0.0,0.98864,1e-05,1.64557]
[1779522741363,55.01,74568.68,0.0,0.98874,1e-05,1.63317]
[1779522742371,55.01,74570.32,0.0,0.98876,1e-05,1.6312]
[1779522745392,55.0,74558.12,0.0,0.98866,1e-05,1.64319]
[1779522746400,55.0,74559.7,0.0,0.98868,1e-05,1.64103]
[1779522747591,55.0,74509.09,0.0,0.98817,1e-05,1.70332]
[1779522749420,55.0,74510.94,0.0,0.98819,1e-05,1.70102]
[1779522751434,55.0,74504.33,0.0,0.98814,1e-05,1.70748]
[1779522752441,55.0,74512.48,0.0,0.98822,1e-05,1.69733]
[1779522753449,55.0,74529.32,0.0,0.98839,1e-05,1.67651]
[1779522754459,55.0,74548.33,0.0,0.98858,1e-05,1.65338]
[1779522755467,55.0,74545.26,0.0,0.98855,1e-05,1.65727]
[1779522757660,55.0,74520.9,0.0,0.9883,1e-05,1.68759]
[1779522759491,55.0,74513.46,0.0,0.98822,1e-05,1.69691]
[1779522760498,55.0,74513.24,0.0,0.98822,1e-05,1.69727]
[1779522762512,55.01,74495.7,0.0,0.98803,1e-05,1.72076]
[1779522763519,55.01,74493.61,0.0,0.98801,1e-05,1.72377]
[1779522765533,55.02,74500.65,0.0,0.98807,1e-05,1.71567]
[1779522766540,55.02,74510.89,0.0,0.98817,1e-05,1.70337]
[1779522768567,55.04,74510.73,0.0,0.98815,1e-05,1.70553]
[1779522769569,55.04,74494.96,0.0,0.98799,1e-05,1.72528]
[1779522770579,55.04,74508.45,0.0,0.98813,1e-05,1.70869]
[1779522771584,55.04,74521.97,0.0,0.98826,1e-05,1.6925]
[1779522772592,55.05,74531.45,0.0,0.98835,1e-05,1.68181]
[1779522773599,55.05,74536.05,0.0,0.98839,1e-05,1.67628]
[1779522775620,55.05,74542.1,0.0,0.98845,1e-05,1.66912]
[1779522779642,55.06,74527.9,0.0,0.9883,1e-05,1.68803]
[1779522780652,55.06,74513.84,0.0,0.98816,1e-05,1.70548]
[1779522781656,55.07,74512.15,0.0,0.98813,1e-05,1.70895]
[1779522782662,55.07,74502.07,0.0,0.98802,1e-05,1.72199]
[1779522785698,55.08,74489.46,0.0,0.98788,1e-05,1.73885]
[1779522786704,55.07,74464.82,0.0,0.98763,1e-05,1.76982]
[1779522787891,55.07,74454.9,0.0,0.98753,1e-05,1.78199]
[1779522789729,55.06,74460.33,0.0,0.9876,1e-05,1.77385]
[1779522790739,55.06,74473.71,0.0,0.98774,1e-05,1.7565]
[1779522795770,55.06,74477.6,0.0,0.98778,1e-05,1.75103]
[1779522799802,55.06,74470.86,0.0,0.98771,1e-05,1.75958]
[1779522800808,55.06,74465.08,0.0,0.98765,1e-05,1.76694]
[1779522801813,55.06,74471.66,0.0,0.98772,1e-05,1.7585]
[1779522805841,55.06,74476.47,0.0,0.98777,1e-05,1.7523]
[1779522810881,55.06,74466.57,0.0,0.98767,1e-05,1.76474]
[1779522811888,55.06,74445.18,0.0,0.98746,1e-05,1.7904]
[1779522812894,55.06,74433.18,0.0,0.98733,1e-05,1.80591]
[1779522813903,55.06,74439.19,0.0,0.98739,1e-05,1.79799]
[1779522814909,55.05,74453.44,0.0,0.98755,1e-05,1.77947]
[1779522815917,55.05,74460.89,0.0,0.98763,1e-05,1.76949]
[1779522820951,55.05,74463.86,0.0,0.98767,1e-05,1.76495]
[1779522825993,55.05,74458.2,0.0,0.98761,1e-05,1.77206]
[1779522826997,55.05,74443.54,0.0,0.98745,1e-05,1.79092]
[1779522828184,55.05,74448.7,0.0,0.98751,1e-05,1.78416]
[1779522829012,55.05,74448.7,0.0,0.98751,1e-05,1.78409]
[1779522830020,55.04,74457.94,0.0,0.98761,1e-05,1.77177]
[1779522834051,55.04,74452.82,0.0,0.98756,1e-05,1.77823]
[1779522838255,55.04,74459.9,0.0,0.98763,1e-05,1.76893]
[1779522843113,55.04,74470.25,0.0,0.98774,1e-05,1.75552]
[1779522844148,55.04,74476.69,0.0,0.98781,1e-05,1.7473]
[1779522845139,55.04,74478.42,0.0,0.98783,1e-05,1.7451]
[1779522846144,55.04,74484.73,0.0,0.98789,1e-05,1.73711]
[1779522851180,55.04,74476.33,0.0,0.98781,1e-05,1.74782]
[1779522852186,55.04,74464.37,0.0,0.98768,1e-05,1.76308]
[1779522853194,55.04,74465.2,0.0,0.98769,1e-05,1.76168]
[1779522855207,55.04,74474.11,0.0,0.98779,1e-05,1.75025]
[1779522856217,55.04,74479.87,0.0,0.98785,1e-05,1.74292]
[1779522857223,55.04,74486.98,0.0,0.98792,1e-05,1.73392]
[1779522858404,55.04,74489.32,0.0,0.98794,1e-05,1.73098]
[1779522863265,55.04,74494.4,0.0,0.988,1e-05,1.7247]
[1779522868302,55.04,74489.65,0.0,0.98795,1e-05,1.73085]
[1779522870318,55.04,74487.73,0.0,0.98792,1e-05,1.73331]
[1779522872329,55.04,74479.14,0.0,0.98785,1e-05,1.74242]
[1779522873337,55.04,74473.76,0.0,0.98779,1e-05,1.74926]
[1779522875352,55.04,74479.75,0.0,0.98785,1e-05,1.74164]
[1779522880501,55.04,74477.66,0.0,0.98783,1e-05,1.74428]
[1779522885536,55.04,74474.73,0.0,0.9878,1e-05,1.74798]
[1779522887550,55.04,74484.47,0.0,0.9879,1e-05,1.73562]
[1779522888557,55.04,74494.25,0.0,0.988,1e-05,1.7233]
[1779522889564,55.04,74499.69,0.0,0.98806,1e-05,1.71651]
[1779522894636,55.04,74496.49,0.0,0.98803,1e-05,1.72073]
[1779522895609,55.04,74481.17,0.0,0.98787,1e-05,1.74009]
[1779522896615,55.04,74471.04,0.0,0.98776,1e-05,1.75297]
[1779522897626,55.04,74456.35,0.0,0.98761,1e-05,1.77175]
[1779522898705,55.04,74435.38,0.0,0.98738,1e-05,1.79884]
[1779522899640,55.04,74435.38,0.0,0.98738,1e-05,1.79874]
[1779522900648,55.04,74435.8,0.0,0.98739,1e-05,1.79809]
[1779522901661,55.04,74429.34,0.0,0.98732,1e-05,1.80641]
[1779522902661,55.03,74423.75,0.0,0.98727,1e-05,1.81253]
[1779522903668,55.03,74427.78,0.0,0.98732,1e-05,1.80713]
[1779522905683,55.02,74443.97,0.0,0.98751,1e-05,1.78373]
[1779522906689,55.01,74449.85,0.0,0.98758,1e-05,1.77533]
[1779522907698,55.01,74452.23,0.0,0.9876,1e-05,1.7722]
[1779522908780,55.01,74458.28,0.0,0.98767,1e-05,1.76436]
[1779522911724,55.01,74454.86,0.0,0.98763,1e-05,1.7686]
[1779522913739,55.01,74451.77,0.0,0.9876,1e-05,1.77191]
[1779522918807,54.99,74454.91,0.0,0.98766,1e-05,1.76467]
[1779522920804,54.98,74445.51,0.0,0.98757,1e-05,1.77667]
[1779522921811,54.98,74440.31,0.0,0.98752,1e-05,1.78268]
[1779522922818,54.98,74440.84,0.0,0.98752,1e-05,1.782]
[1779522924832,54.98,74444.47,0.0,0.98756,1e-05,1.77731]
[1779522927853,54.98,74437.65,0.0,0.98749,1e-05,1.78542]
[1779522928862,54.96,74431.3,0.0,0.98744,1e-05,1.7919]
[1779522929869,54.96,74425.59,0.0,0.98739,1e-05,1.79826]
[1779522934906,54.95,74429.77,0.0,0.98746,1e-05,1.78952]
[1779522939010,54.95,74435.16,0.0,0.98752,1e-05,1.78218]
[1779522944975,54.94,74437.0,0.0,0.98754,1e-05,1.77932]
[1779522949081,54.94,74443.86,0.0,0.98762,1e-05,1.76929]
[1779522950013,54.94,74443.86,0.0,0.98762,1e-05,1.76922]
[1779522955047,54.93,74436.95,0.0,0.98755,1e-05,1.77781]
[1779522957061,54.93,74429.65,0.0,0.98748,1e-05,1.78621]
[1779522959151,54.93,74419.95,0.0,0.98738,1e-05,1.79862]
[1779522963105,54.92,74414.22,0.0,0.98732,1e-05,1.80561]
[1779522966126,54.92,74422.46,0.0,0.98741,1e-05,1.79448]
[1779522967134,54.92,74433.67,0.0,0.98753,1e-05,1.77984]
[1779522969221,54.92,74440.81,0.0,0.98761,1e-05,1.77046]
[1779522972169,54.92,74449.84,0.0,0.98771,1e-05,1.75868]
[1779522973174,54.92,74456.27,0.0,0.98778,1e-05,1.75042]
[1779522974183,54.92,74462.26,0.0,0.98784,1e-05,1.74277]
[1779522977203,54.92,74453.84,0.0,0.98775,1e-05,1.75345]
[1779522979293,54.92,74448.09,0.0,0.98769,1e-05,1.76073]
[1779522985265,54.92,74442.55,0.0,0.98764,1e-05,1.76759]
[1779522990294,54.91,74444.48,0.0,0.98766,1e-05,1.76486]
[1779522992308,54.91,74456.68,0.0,0.9878,1e-05,1.74734]
[1779522993317,54.91,74462.02,0.0,0.98785,1e-05,1.74053]
[1779522994326,54.91,74462.62,0.0,0.98786,1e-05,1.73977]
[1779522995330,54.91,74456.27,0.0,0.98779,1e-05,1.74786]
[1779522996339,54.91,74456.96,0.0,0.9878,1e-05,1.74697]
[1779523001371,54.91,74455.77,0.0,0.98779,1e-05,1.74842]
[1779523003387,54.91,74461.82,0.0,0.98785,1e-05,1.7407]
[1779523008422,54.91,74456.02,0.0,0.98779,1e-05,1.74813]
[1779523010437,54.91,74454.95,0.0,0.98778,1e-05,1.74946]
[1779523011443,54.91,74463.17,0.0,0.98787,1e-05,1.73898]
[1779523012450,54.91,74463.81,0.0,0.98787,1e-05,1.73818]
[1779523013457,54.91,74470.57,0.0,0.98794,1e-05,1.72963]
[1779523014466,54.91,74472.89,0.0,0.98797,1e-05,1.72672]
[1779523017484,54.91,74476.2,0.0,0.988,1e-05,1.72266]
[1779523019572,54.91,74482.84,0.0,0.98807,1e-05,1.71439]
[1779523022521,54.92,74491.16,0.0,0.98815,1e-05,1.70413]
[1779523024534,54.92,74497.51,0.0,0.98822,1e-05,1.69635]
[1779523025541,54.92,74504.85,0.0,0.98829,1e-05,1.68732]
[1779523026550,54.92,74506.11,0.0,0.9883,1e-05,1.68585]
[1779523027555,54.92,74512.86,0.0,0.98837,1e-05,1.67761]
[1779523028563,54.92,74516.69,0.0,0.98841,1e-05,1.673]
[1779523030576,54.92,74518.37,0.0,0.98842,1e-05,1.67119]
[1779523035614,54.92,74519.92,0.0,0.98843,1e-05,1.66995]
[1779523037626,54.93,74512.07,0.0,0.98835,1e-05,1.67988]
[1779523039639,54.93,74505.36,0.0,0.98828,1e-05,1.68841]
[1779523041655,54.93,74510.5,0.0,0.98833,1e-05,1.68226]
[1779523044674,54.93,74516.62,0.0,0.98839,1e-05,1.67505]
[1779523049711,54.94,74513.84,0.0,0.98836,1e-05,1.67911]
[1779523051726,54.94,74509.92,0.0,0.98833,1e-05,1.68242]
[1779523054746,54.94,74504.81,0.0,0.98827,1e-05,1.68911]
[1779523055811,54.94,74499.62,0.0,0.98822,1e-05,1.69566]
[1779523056764,54.94,74506.06,0.0,0.98828,1e-05,1.68776]
[1779523057771,54.94,74504.74,0.0,0.98827,1e-05,1.6895]
[1779523062852,54.94,74503.85,0.0,0.98826,1e-05,1.69101]
[1779523063817,54.95,74512.06,0.0,0.98834,1e-05,1.68104]
[1779523064831,54.95,74512.53,0.0,0.98834,1e-05,1.68057]
[1779523067845,54.95,74506.83,0.0,0.98828,1e-05,1.68795]
[1779523068852,54.95,74512.23,0.0,0.98834,1e-05,1.68137]
[1779523071874,54.95,74517.52,0.0,0.98839,1e-05,1.67519]
[1779523073887,54.95,74516.35,0.0,0.98837,1e-05,1.67689]
[1779523075901,54.95,74510.29,0.0,0.98831,1e-05,1.68472]
[1779523078923,54.96,74515.7,0.0,0.98836,1e-05,1.67838]
[1779523079998,54.96,74521.76,0.0,0.98842,1e-05,1.67105]
[1779523081945,54.96,74514.29,0.0,0.98834,1e-05,1.68051]
[1779523082950,54.96,74508.98,0.0,0.98829,1e-05,1.68718]
[1779523085972,54.96,74500.62,0.0,0.9882,1e-05,1.69787]
[1779523086979,54.96,74492.07,0.0,0.98811,1e-05,1.70861]
[1779523088994,54.96,74488.55,0.0,0.98808,1e-05,1.71314]
[1779523093032,54.96,74494.3,0.0,0.98813,1e-05,1.70619]
[1779523094032,54.97,74489.07,0.0,0.98808,1e-05,1.71278]
[1779523095039,54.97,74479.37,0.0,0.98798,1e-05,1.72501]
[1779523096045,54.97,74472.11,0.0,0.98791,1e-05,1.7342]
[1779523100151,54.97,74478.42,0.0,0.98797,1e-05,1.7263]
[1779523103095,54.97,74473.02,0.0,0.98791,1e-05,1.7332]
[1779523108129,54.97,74477.92,0.0,0.98796,1e-05,1.72712]
[1779523113163,54.97,74483.18,0.0,0.98803,1e-05,1.71889]
[1779523118198,54.97,74481.44,0.0,0.98801,1e-05,1.72129]
[1779523123234,54.97,74481.0,0.0,0.988,1e-05,1.72206]
[1779523128269,54.97,74481.78,0.0,0.98801,1e-05,1.72129]
[1779523133304,54.97,74486.37,0.0,0.98805,1e-05,1.71576]
[1779523138339,54.98,74484.27,0.0,0.98803,1e-05,1.71868]
[1779523142368,54.98,74477.11,0.0,0.98795,1e-05,1.72785]
[1779523147403,54.98,74481.47,0.0,0.988,1e-05,1.72252]
[1779523149417,54.98,74475.7,0.0,0.98794,1e-05,1.72988]
[1779523152437,54.98,74482.43,0.0,0.98801,1e-05,1.72151]
[1779523154452,54.98,74487.68,0.0,0.98806,1e-05,1.71503]
[1779523159487,54.98,74483.63,0.0,0.98802,1e-05,1.72037]
[1779523164522,54.98,74488.18,0.0,0.98806,1e-05,1.71487]
[1779523167543,54.98,74482.84,0.0,0.98801,1e-05,1.72172]
[1779523172579,54.99,74486.07,0.0,0.98805,1e-05,1.71609]
[1779523177614,54.99,74487.04,0.0,0.98806,1e-05,1.71513]
[1779523181642,54.99,74493.9,0.0,0.98813,1e-05,1.70672]
[1779523186676,54.99,74500.06,0.0,0.98819,1e-05,1.69931]
[1779523189698,54.99,74507.59,0.0,0.98826,1e-05,1.69015]
[1779523191711,54.99,74511.37,0.0,0.9883,1e-05,1.68562]
[1779523196747,54.99,74517.12,0.0,0.98835,1e-05,1.67892]
[1779523200605,55.0,74517.41,0.0,0.98835,1e-05,1.67882]
[1779523200806,55.0,74524.22,0.0,0.98842,1e-05,1.67052]
[1779523202865,55.0,74528.54,0.0,0.98846,1e-05,1.66522]
[1779523200111,55.0,74528.54,0.0,0.98846,1e-05,1.66522]
[1779523212983,55.0,74528.54,0.0,0.98846,1e-05,1.66522]
[1779523212998,55.0,74552.61,0.0,0.9887,1e-05,1.63595]
[1779523218066,55.0,74550.85,0.0,0.98868,1e-05,1.63808]
[1779523221951,55.0,74557.7,0.0,0.98875,1e-05,1.62982]
[1779523225988,55.0,74572.08,0.0,0.98889,1e-05,1.61259]
[1779523228005,55.0,74581.54,0.0,0.98898,1e-05,1.60134]
[1779523230021,55.0,74575.89,0.0,0.98893,1e-05,1.60805]
[1779523232035,55.0,74568.68,0.0,0.98887,1e-05,1.61493]
[1779523236069,55.0,74561.82,0.0,0.9888,1e-05,1.62314]
[1779523237071,55.0,74555.4,0.0,0.98874,1e-05,1.63086]
[1779523238078,55.0,74543.71,0.0,0.98863,1e-05,1.64498]
[1779523241101,55.0,74553.84,0.0,0.98872,1e-05,1.63274]
[1779523245127,55.0,74548.56,0.0,0.98867,1e-05,1.63911]
[1779523250163,55.0,74547.6,0.0,0.98866,1e-05,1.64027]
[1779523255198,55.0,74538.97,0.0,0.98858,1e-05,1.65074]
[1779523257212,55.0,74531.7,0.0,0.98851,1e-05,1.6596]
[1779523258220,55.0,74525.81,0.0,0.98845,1e-05,1.66681]
[1779523260236,55.0,74514.57,0.0,0.98834,1e-05,1.68064]
[1779523261240,55.0,74509.57,0.0,0.98829,1e-05,1.68682]
[1779523264262,55.0,74515.49,0.0,0.98834,1e-05,1.6795]
[1779523269297,55.0,74517.58,0.0,0.98837,1e-05,1.67692]
[1779523270306,55.0,74506.29,0.0,0.98825,1e-05,1.69088]
[1779523272431,55.0,74512.09,0.0,0.98831,1e-05,1.6837]
[1779523274333,55.0,74512.64,0.0,0.98832,1e-05,1.68302]
[1779523278361,55.0,74496.5,0.0,0.98815,1e-05,1.70306]
[1779523283396,55.0,74499.72,0.0,0.98819,1e-05,1.69904]
[1779523285410,55.0,74490.33,0.0,0.98809,1e-05,1.71077]
[1779523290448,55.0,74488.23,0.0,0.98807,1e-05,1.7134]
[1779523295484,55.0,74493.47,0.0,0.98813,1e-05,1.70506]
[1779523299512,55.0,74498.57,0.0,0.98819,1e-05,1.6987]
[1779523304547,55.0,74500.18,0.0,0.9882,1e-05,1.69669]
[1779523309582,55.0,74500.09,0.0,0.9882,1e-05,1.69681]
[1779523311598,55.0,74505.51,0.0,0.98826,1e-05,1.69007]
[1779523313612,55.0,74510.31,0.0,0.9883,1e-05,1.68413]
[1779523318647,55.0,74499.53,0.0,0.9882,1e-05,1.6975]
[1779523322786,55.0,74480.86,0.0,0.988,1e-05,1.72087]
[1779523327710,55.0,74476.17,0.0,0.98796,1e-05,1.72678]
[1779523332859,55.0,74478.81,0.0,0.98798,1e-05,1.72345]
[1779523337781,55.0,74488.14,0.0,0.98808,1e-05,1.71173]
[1779523338786,55.0,74492.89,0.0,0.98813,1e-05,1.70578]
[1779523340801,55.0,74500.93,0.0,0.98821,1e-05,1.69595]
[1779523342929,55.0,74505.98,0.0,0.98826,1e-05,1.6899]
[1779523348860,55.0,74511.26,0.0,0.98831,1e-05,1.68347]
[1779523353897,55.0,74514.53,0.0,0.98835,1e-05,1.67802]
[1779523355905,55.0,74519.48,0.0,0.9884,1e-05,1.67217]
[1779523357919,55.01,74525.16,0.0,0.98845,1e-05,1.66546]
[1779523362954,55.02,74525.86,0.0,0.98845,1e-05,1.66656]
[1779523367990,55.05,74527.71,0.0,0.98842,1e-05,1.66983]
[1779523373026,55.05,74530.45,0.0,0.98845,1e-05,1.66647]
[1779523378065,55.06,74526.8,0.0,0.98841,1e-05,1.67148]
[1779523381084,55.06,74517.49,0.0,0.98831,1e-05,1.68331]
[1779523382091,55.06,74510.82,0.0,0.98824,1e-05,1.69167]
[1779523383211,55.06,74513.42,0.0,0.98827,1e-05,1.68854]
[1779523388132,55.06,74506.59,0.0,0.98819,1e-05,1.69748]
[1779523389138,55.06,74501.27,0.0,0.98814,1e-05,1.7041]
[1779523390146,55.06,74497.68,0.0,0.9881,1e-05,1.70859]
[1779523393281,55.07,74490.0,0.0,0.98802,1e-05,1.71843]
[1779523396189,55.07,74495.32,0.0,0.98808,1e-05,1.71185]
[1779523398203,55.07,74497.78,0.0,0.9881,1e-05,1.70888]
[1779523403351,55.07,74500.89,0.0,0.98813,1e-05,1.70537]
[1779523411296,55.07,74502.4,0.0,0.98815,1e-05,1.7022]
[1779523416331,55.08,74504.72,0.0,0.98817,1e-05,1.69965]
[1779523419352,55.08,74510.32,0.0,0.98823,1e-05,1.6929]
[1779523424387,55.08,74514.03,0.0,0.98826,1e-05,1.68871]
[1779523430429,55.08,74516.53,0.0,0.98829,1e-05,1.6859]
[1779523435467,55.08,74517.49,0.0,0.9883,1e-05,1.68472]
[1779523437484,55.08,74525.7,0.0,0.98838,1e-05,1.67481]
[1779523441508,55.09,74530.78,0.0,0.98842,1e-05,1.66905]
[1779523444534,55.09,74543.45,0.0,0.98855,1e-05,1.6537]
[1779523445541,55.09,74540.22,0.0,0.98852,1e-05,1.65777]
[1779523449569,55.09,74545.37,0.0,0.98856,1e-05,1.65205]
[1779523454605,55.1,74543.66,0.0,0.98854,1e-05,1.65482]
[1779523457625,55.1,74541.39,0.0,0.98851,1e-05,1.65797]
[1779523462662,55.1,74541.15,0.0,0.98851,1e-05,1.65888]
[1779523468707,55.1,74541.24,0.0,0.98851,1e-05,1.65877]
[1779523470719,55.1,74533.52,0.0,0.98843,1e-05,1.6682]
[1779523471729,55.1,74532.55,0.0,0.98843,1e-05,1.66801]
[1779523477768,55.11,74532.35,0.0,0.98842,1e-05,1.66939]
[1779523482803,55.12,74531.72,0.0,0.98841,1e-05,1.67111]
[1779523487838,55.12,74535.74,0.0,0.98844,1e-05,1.66715]
[1779523490859,55.13,74519.23,0.0,0.98827,1e-05,1.68799]
[1779523495895,55.13,74517.3,0.0,0.98824,1e-05,1.69112]
[1779523498914,55.14,74523.3,0.0,0.9883,1e-05,1.68418]
[1779523501936,55.14,74514.91,0.0,0.98821,1e-05,1.69503]
[1779523502961,55.14,74504.71,0.0,0.98811,1e-05,1.70785]
[1779523505964,55.14,74511.97,0.0,0.98818,1e-05,1.6992]
[1779523510999,55.15,74514.67,0.0,0.9882,1e-05,1.69657]
[1779523516036,55.15,74520.73,0.0,0.98825,1e-05,1.68979]
[1779523521072,55.15,74522.79,0.0,0.98827,1e-05,1.6874]
[1779523526105,55.15,74520.41,0.0,0.98825,1e-05,1.69066]
[1779523531143,55.16,74522.04,0.0,0.98827,1e-05,1.68765]
[1779523536178,55.16,74523.61,0.0,0.98828,1e-05,1.6865]
[1779523538191,55.17,74517.84,0.0,0.98822,1e-05,1.69395]
[1779523539198,55.17,74517.69,0.0,0.98822,1e-05,1.69429]
[1779523542219,55.17,74510.58,0.0,0.98814,1e-05,1.70354]
[1779523544233,55.17,74506.7,0.0,0.9881,1e-05,1.70862]
[1779523549268,55.18,74507.8,0.0,0.9881,1e-05,1.70785]
[1779523554412,55.18,74509.18,0.0,0.98811,1e-05,1.70673]
[1779523559338,55.18,74495.71,0.0,0.98797,1e-05,1.72419]
[1779523560344,55.18,74479.26,0.0,0.9878,1e-05,1.74506]
[1779523561352,55.18,74473.26,0.0,0.98774,1e-05,1.75275]
[1779523562360,55.18,74470.66,0.0,0.98771,1e-05,1.75612]
[1779523567394,55.19,74467.74,0.0,0.98768,1e-05,1.76009]
[1779523569409,55.19,74473.8,0.0,0.98774,1e-05,1.75247]
[1779523572430,55.19,74481.1,0.0,0.98781,1e-05,1.7434]
[1779523574559,55.19,74481.25,0.0,0.98781,1e-05,1.74337]
[1779523580486,55.19,74480.97,0.0,0.98781,1e-05,1.74423]
[1779523585525,55.2,74482.67,0.0,0.98782,1e-05,1.74249]
[1779523586531,55.2,74454.21,0.0,0.98752,1e-05,1.77894]
[1779523587537,55.2,74444.82,0.0,0.98742,1e-05,1.79109]
[1779523588543,55.2,74442.45,0.0,0.9874,1e-05,1.79416]
[1779523590558,55.2,74438.33,0.0,0.98735,1e-05,1.7995]
[1779523594708,55.2,74430.82,0.0,0.98728,1e-05,1.80736]
[1779523596600,55.19,74419.0,0.0,0.98716,1e-05,1.82279]
[1779523597607,55.19,74416.32,0.0,0.98713,1e-05,1.82625]
[1779523602646,55.19,74415.96,0.0,0.98713,1e-05,1.82639]
[1779523604778,55.19,74428.57,0.0,0.98726,1e-05,1.80972]
[1779523605667,55.19,74428.57,0.0,0.98726,1e-05,1.80968]
[1779523610702,55.19,74432.13,0.0,0.9873,1e-05,1.80485]
[1779523613724,55.19,74435.1,0.0,0.98734,1e-05,1.80091]
[1779523618758,55.19,74432.54,0.0,0.98731,1e-05,1.80413]
[1779523623797,55.19,74431.87,0.0,0.9873,1e-05,1.8049]
[1779523624918,55.19,74437.36,0.0,0.98736,1e-05,1.79774]
[1779523626823,55.19,74444.02,0.0,0.98743,1e-05,1.78908]
[1779523627827,55.19,74440.81,0.0,0.9874,1e-05,1.79325]
[1779523632860,55.19,74442.49,0.0,0.98742,1e-05,1.7911]
[1779523637895,55.19,74438.44,0.0,0.98737,1e-05,1.79639]
[1779523641924,55.19,74434.72,0.0,0.98733,1e-05,1.80124]
[1779523646958,55.19,74431.51,0.0,0.9873,1e-05,1.80579]
[1779523649977,55.19,74423.83,0.0,0.98721,1e-05,1.81619]
[1779523651992,55.19,74430.93,0.0,0.9873,1e-05,1.80525]
[1779523652999,55.2,74435.19,0.0,0.98734,1e-05,1.79981]
[1779523655131,55.2,74439.51,0.0,0.98739,1e-05,1.79446]
[1779523659046,55.2,74446.67,0.0,0.98746,1e-05,1.78575]
[1779523660058,55.2,74454.49,0.0,0.98754,1e-05,1.77583]
[1779523661059,55.2,74455.87,0.0,0.98755,1e-05,1.77441]
[1779523663072,55.2,74455.82,0.0,0.98755,1e-05,1.77465]
[1779523666095,55.21,74454.98,0.0,0.98754,1e-05,1.77627]
[1779523668110,55.21,74446.44,0.0,0.98744,1e-05,1.78762]
[1779523670121,55.21,74455.0,0.0,0.98753,1e-05,1.77689]
[1779523672136,55.21,74459.43,0.0,0.98758,1e-05,1.77154]
[1779523677170,55.22,74458.13,0.0,0.98756,1e-05,1.7741]
[1779523682205,55.23,74461.46,0.0,0.98758,1e-05,1.7707]
[1779523684224,55.23,74472.9,0.0,0.9877,1e-05,1.75642]
[1779523685343,55.23,74487.71,0.0,0.98785,1e-05,1.73782]
[1779523686235,55.23,74487.71,0.0,0.98785,1e-05,1.73804]
[1779523687242,55.23,74494.91,0.0,0.98793,1e-05,1.72919]
[1779523688249,55.23,74497.66,0.0,0.98795,1e-05,1.72598]
[1779523689256,55.24,74491.84,0.0,0.98789,1e-05,1.73357]
[1779523692277,55.24,74490.19,0.0,0.98787,1e-05,1.73611]
[1779523694293,55.24,74484.33,0.0,0.98781,1e-05,1.74372]
[1779523696305,55.24,74480.13,0.0,0.98776,1e-05,1.74923]
[1779523700333,55.24,74486.83,0.0,0.98783,1e-05,1.74106]
[1779523702348,55.25,74488.17,0.0,0.98783,1e-05,1.74046]
[1779523705369,55.27,74488.13,0.0,0.98781,1e-05,1.74297]
[1779523707385,55.28,74489.01,0.0,0.98781,1e-05,1.74349]
[1779523714431,55.28,74488.1,0.0,0.9878,1e-05,1.74409]
[1779523719466,55.29,74487.21,0.0,0.98779,1e-05,1.74558]
[1779523722487,55.29,74491.43,0.0,0.98783,1e-05,1.74041]
[1779523727522,55.29,74488.58,0.0,0.9878,1e-05,1.74434]
[1779523732567,55.29,74482.81,0.0,0.98774,1e-05,1.75204]
[1779523737602,55.29,74478.25,0.0,0.98769,1e-05,1.7581]
[1779523742637,55.3,74476.78,0.0,0.98767,1e-05,1.76037]
[1779523747672,55.3,74473.6,0.0,0.98763,1e-05,1.76543]
[1779523749686,55.3,74472.14,0.0,0.98761,1e-05,1.76753]
[1779523751700,55.3,74479.76,0.0,0.98769,1e-05,1.75785]
[1779523755837,55.3,74474.7,0.0,0.98763,1e-05,1.76442]
[1779523761771,55.31,74476.78,0.0,0.98765,1e-05,1.76233]
[1779523765906,55.31,74482.31,0.0,0.98771,1e-05,1.75569]
[1779523771842,55.31,74478.5,0.0,0.98768,1e-05,1.75879]
[1779523777883,55.31,74478.92,0.0,0.98768,1e-05,1.7584]
[1779523778890,55.31,74484.62,0.0,0.98774,1e-05,1.75117]
[1779523780904,55.31,74490.08,0.0,0.9878,1e-05,1.74432]
[1779523786050,55.31,74494.1,0.0,0.98784,1e-05,1.73935]
[1779523790974,55.3,74498.02,0.0,0.98789,1e-05,1.73305]
[1779523796016,55.31,74498.34,0.0,0.98789,1e-05,1.73286]
[1779523802060,55.31,74496.34,0.0,0.98787,1e-05,1.73565]
[1779523807093,55.31,74495.04,0.0,0.98785,1e-05,1.73758]
[1779523808100,55.31,74503.54,0.0,0.98794,1e-05,1.72695]
[1779523809107,55.31,74505.28,0.0,0.98796,1e-05,1.72485]
[1779523814144,55.31,74510.08,0.0,0.988,1e-05,1.71925]
[1779523815153,55.31,74511.37,0.0,0.98802,1e-05,1.71781]
[1779523820188,55.32,74509.03,0.0,0.98799,1e-05,1.72119]
[1779523821195,55.32,74513.54,0.0,0.98803,1e-05,1.71566]
[1779523824215,55.32,74517.61,0.0,0.98807,1e-05,1.7109]
[1779523829250,55.31,74512.11,0.0,0.98803,1e-05,1.71633]
[1779523832271,55.3,74521.62,0.0,0.98815,1e-05,1.70154]
[1779523834284,55.3,74532.14,0.0,0.98826,1e-05,1.68781]
[1779523836404,55.29,74541.88,0.0,0.98836,1e-05,1.67518]
[1779523839326,55.29,74544.01,0.0,0.98839,1e-05,1.67163]
[1779523840332,55.29,74552.97,0.0,0.98848,1e-05,1.6604]
[1779523841340,55.28,74564.16,0.0,0.98859,1e-05,1.64657]
[1779523843353,55.28,74572.55,0.0,0.98868,1e-05,1.63595]
[1779523846374,55.28,74578.7,0.0,0.98874,1e-05,1.62786]
[1779523849394,55.27,74583.83,0.0,0.9888,1e-05,1.62105]
[1779523854430,55.27,74585.18,0.0,0.98882,1e-05,1.61836]
[1779523857453,55.26,74590.4,0.0,0.98888,1e-05,1.61153]
[1779523858465,55.26,74599.02,0.0,0.98896,1e-05,1.60112]
[1779523862488,55.25,74605.21,0.0,0.98903,1e-05,1.5931]
[1779523865509,55.25,74598.34,0.0,0.98896,1e-05,1.60067]
[1779523870544,55.25,74603.42,0.0,0.98902,1e-05,1.59376]
[1779523873566,55.24,74597.69,0.0,0.98897,1e-05,1.59999]
[1779523877595,55.23,74593.12,0.0,0.98894,1e-05,1.60393]
[1779523880614,55.23,74584.04,0.0,0.98885,1e-05,1.61412]
[1779523881621,55.23,74579.58,0.0,0.98881,1e-05,1.61922]
[1779523886754,55.22,74582.46,0.0,0.98885,1e-05,1.61468]
[1779523892698,55.21,74574.13,0.0,0.98879,1e-05,1.62162]
[1779523893709,55.21,74571.99,0.0,0.98877,1e-05,1.62396]
[1779523899747,55.2,74575.83,0.0,0.98882,1e-05,1.61802]
[1779523904786,55.18,74567.29,0.0,0.98876,1e-05,1.62517]
[1779523905794,55.18,74565.96,0.0,0.98875,1e-05,1.62653]
[1779523912843,55.14,74566.69,0.0,0.9888,1e-05,1.61997]
[1779523918885,55.13,74569.23,0.0,0.98884,1e-05,1.61563]
[1779523922914,55.13,74556.63,0.0,0.98872,1e-05,1.62986]
[1779523923920,55.12,74559.42,0.0,0.98875,1e-05,1.62627]
[1779523927952,55.12,74561.03,0.0,0.98878,1e-05,1.6232]
[1779523929964,55.12,74568.71,0.0,0.98885,1e-05,1.61379]
[1779523930975,55.11,74570.7,0.0,0.98888,1e-05,1.61101]
[1779523936007,55.11,74570.77,0.0,0.98888,1e-05,1.60993]
[1779523941040,55.1,74570.62,0.0,0.98889,1e-05,1.60912]
[1779523946076,55.08,74569.51,0.0,0.9889,1e-05,1.6077]
[1779523947226,55.07,74560.41,0.0,0.98883,1e-05,1.61655]
[1779523951110,55.01,74559.03,0.0,0.98889,1e-05,1.60842]
[1779523956150,54.95,74562.53,0.0,0.989,1e-05,1.59521]
[1779523963200,54.89,74558.51,0.0,0.98904,1e-05,1.58992]
[1779523969243,54.86,74562.03,0.0,0.9891,1e-05,1.58225]
[1779523974278,54.86,74561.27,0.0,0.9891,1e-05,1.58243]
[1779523979313,54.85,74561.49,0.0,0.98911,1e-05,1.58147]
[1779523980320,54.85,74551.67,0.0,0.98901,1e-05,1.59293]
[1779523981326,54.85,74544.66,0.0,0.98895,1e-05,1.60109]
[1779523985355,54.85,74536.4,0.0,0.98887,1e-05,1.61024]
[1779523986361,54.85,74530.37,0.0,0.98882,1e-05,1.61728]
[1779523990391,54.84,74520.03,0.0,0.98872,1e-05,1.62891]
[1779523991399,54.84,74513.02,0.0,0.98865,1e-05,1.63717]
[1779523995425,54.83,74520.22,0.0,0.98873,1e-05,1.62753]
[1779523997595,54.83,74513.69,0.0,0.98867,1e-05,1.63499]
[1779523998447,54.83,74513.68,0.0,0.98867,1e-05,1.63476]
[1779523999452,54.83,74506.82,0.0,0.98861,1e-05,1.64285]
[1779524001468,54.82,74497.61,0.0,0.98852,1e-05,1.65357]
[1779524002478,54.82,74481.91,0.0,0.98837,1e-05,1.67257]
[1779524007666,54.81,74482.44,0.0,0.98838,1e-05,1.67039]
[1779524013552,54.8,74487.62,0.0,0.98846,1e-05,1.66052]
[1779524019594,54.79,74488.91,0.0,0.98849,1e-05,1.65732]
[1779524024630,54.78,74492.57,0.0,0.98853,1e-05,1.65152]
[1779524030675,54.77,74491.92,0.0,0.98854,1e-05,1.65082]
[1779524033694,54.77,74498.23,0.0,0.98861,1e-05,1.64238]
[1779524038745,54.76,74502.87,0.0,0.98866,1e-05,1.63559]
[1779524039736,54.76,74516.78,0.0,0.9888,1e-05,1.61854]
[1779524040742,54.76,74523.14,0.0,0.98886,1e-05,1.6107]
[1779524041759,54.75,74523.65,0.0,0.98887,1e-05,1.60991]
[1779524043763,54.75,74540.05,0.0,0.98903,1e-05,1.58998]
[1779524044770,54.75,74546.34,0.0,0.98909,1e-05,1.58238]
[1779524045777,54.75,74547.59,0.0,0.98911,1e-05,1.58077]
[1779524050818,54.75,74546.78,0.0,0.9891,1e-05,1.58109]
[1779524055848,54.74,74543.12,0.0,0.98907,1e-05,1.58477]
[1779524060884,54.74,74543.66,0.0,0.98908,1e-05,1.58344]
[1779524065918,54.73,74543.21,0.0,0.98909,1e-05,1.58329]
[1779524070953,54.73,74545.26,0.0,0.98911,1e-05,1.58019]
[1779524075989,54.72,74548.81,0.0,0.98916,1e-05,1.57366]
[1779524081024,54.71,74549.25,0.0,0.98918,1e-05,1.57101]
[1779524086060,54.68,74548.89,0.0,0.98921,1e-05,1.56697]
[1779524091095,54.66,74549.06,0.0,0.98924,1e-05,1.56391]
[1779524096131,54.66,74551.41,0.0,0.98926,1e-05,1.56066]
[1779524101178,54.65,74553.25,0.0,0.98928,1e-05,1.55805]
[1779524106209,54.65,74561.36,0.0,0.98937,1e-05,1.54807]
[1779524107218,54.65,74567.55,0.0,0.98942,1e-05,1.54082]
[1779524108394,54.65,74573.84,0.0,0.98948,1e-05,1.53348]
[1779524110237,54.65,74575.68,0.0,0.9895,1e-05,1.53126]
[1779524112251,54.65,74582.12,0.0,0.98956,1e-05,1.5238]
[1779524113266,54.65,74594.51,0.0,0.98967,1e-05,1.50957]
[1779524118479,54.65,74589.77,0.0,0.98963,1e-05,1.51497]
[1779524124338,54.65,74593.82,0.0,0.98967,1e-05,1.51034]
[1779524129374,54.65,74594.65,0.0,0.98967,1e-05,1.50939]
[1779524130378,54.65,74589.16,0.0,0.98962,1e-05,1.51566]
[1779524135414,54.65,74593.9,0.0,0.98968,1e-05,1.50854]
[1779524138623,54.65,74598.61,0.0,0.98972,1e-05,1.50317]
[1779524141456,54.65,74592.16,0.0,0.98966,1e-05,1.51049]
[1779524147501,54.65,74594.04,0.0,0.98968,1e-05,1.5083]
[1779524149512,54.65,74598.58,0.0,0.98972,1e-05,1.50321]
[1779524154547,54.65,74599.45,0.0,0.98973,1e-05,1.50247]
[1779524159582,54.65,74601.69,0.0,0.98975,1e-05,1.50013]
[1779524164618,54.65,74606.1,0.0,0.98979,1e-05,1.49519]
[1779524169653,54.65,74603.79,0.0,0.98976,1e-05,1.49781]
[1779524174688,54.65,74602.37,0.0,0.98975,1e-05,1.49942]
[1779524180730,54.65,74600.26,0.0,0.98974,1e-05,1.50094]
[1779524185767,54.62,74597.57,0.0,0.98975,1e-05,1.49966]
[1779524190801,54.59,74590.31,0.0,0.98972,1e-05,1.50356]
[1779524195834,54.58,74594.57,0.0,0.98977,1e-05,1.4964]
[1779524200872,54.56,74601.31,0.0,0.98986,1e-05,1.48537]
[1779524202885,54.54,74606.43,0.0,0.98992,1e-05,1.4779]
[1779524204898,54.54,74608.49,0.0,0.98994,1e-05,1.47474]
[1779524209933,54.54,74612.61,0.0,0.98998,1e-05,1.47013]
[1779524214969,54.54,74613.1,0.0,0.98999,1e-05,1.46958]
[1779524220005,54.54,74609.42,0.0,0.98995,1e-05,1.47387]
[1779524224034,54.54,74607.72,0.0,0.98993,1e-05,1.47608]
[1779524229319,54.55,74612.71,0.0,0.98997,1e-05,1.47095]
[1779524235112,54.55,74614.07,0.0,0.98998,1e-05,1.46985]
[1779524240146,54.55,74610.57,0.0,0.98995,1e-05,1.47417]
[1779524241153,54.55,74608.47,0.0,0.98993,1e-05,1.4766]
[1779524245181,54.55,74617.14,0.0,0.99,1e-05,1.46714]
[1779524246188,54.55,74610.89,0.0,0.98995,1e-05,1.47421]
[1779524247197,54.55,74610.22,0.0,0.98994,1e-05,1.47503]
[1779524252230,54.56,74609.69,0.0,0.98995,1e-05,1.47432]
[1779524258274,54.56,74611.42,0.0,0.98996,1e-05,1.47276]
[1779524263308,54.56,74615.54,0.0,0.98999,1e-05,1.46852]
[1779524268343,54.56,74624.08,0.0,0.99007,1e-05,1.45923]
[1779524273377,54.56,74629.01,0.0,0.99011,1e-05,1.45376]
[1779524278414,54.56,74632.11,0.0,0.99014,1e-05,1.45033]
[1779524283448,54.56,74624.01,0.0,0.99006,1e-05,1.45931]
[1779524288485,54.56,74623.11,0.0,0.99006,1e-05,1.46031]
[1779524291505,54.56,74616.78,0.0,0.99,1e-05,1.46743]
[1779524296540,54.57,74615.93,0.0,0.98999,1e-05,1.46873]
[1779524299821,54.57,74606.91,0.0,0.98991,1e-05,1.47903]
[1779524300570,54.57,74606.91,0.0,0.98991,1e-05,1.47908]
[1779524305605,54.57,74606.2,0.0,0.9899,1e-05,1.48011]
[1779524310640,54.57,74608.91,0.0,0.98992,1e-05,1.47731]
[1779524315675,54.57,74606.59,0.0,0.98991,1e-05,1.47856]
[1779524318696,54.57,74593.43,0.0,0.98979,1e-05,1.49355]
[1779524320709,54.57,74588.61,0.0,0.98975,1e-05,1.49906]
[1779524325746,54.58,74590.36,0.0,0.98976,1e-05,1.49718]
[1779524328766,54.58,74594.25,0.0,0.9898,1e-05,1.49287]
[1779524330033,54.58,74599.95,0.0,0.98985,1e-05,1.48646]
[1779524331787,54.58,74601.62,0.0,0.98986,1e-05,1.48468]
[1779524333801,54.58,74608.18,0.0,0.98992,1e-05,1.47742]
[1779524338836,54.58,74609.62,0.0,0.98993,1e-05,1.47613]
[1779524343878,54.58,74606.87,0.0,0.9899,1e-05,1.47953]
[1779524348945,54.58,74608.01,0.0,0.98991,1e-05,1.47855]
[1779524350173,54.58,74599.6,0.0,0.98983,1e-05,1.48808]
[1779524350959,54.59,74599.6,0.0,0.98983,1e-05,1.48813]
[1779524355995,54.59,74594.98,0.0,0.98979,1e-05,1.49354]
[1779524361030,54.59,74593.94,0.0,0.98978,1e-05,1.49491]
[1779524366066,54.59,74589.43,0.0,0.98974,1e-05,1.50021]
[1779524368079,54.59,74585.47,0.0,0.9897,1e-05,1.50477]
[1779524371103,54.59,74579.82,0.0,0.98966,1e-05,1.50962]
[1779524377149,54.59,74582.65,0.0,0.98969,1e-05,1.50646]
[1779524383189,54.59,74585.99,0.0,0.98972,1e-05,1.50276]
[1779524384199,54.59,74592.18,0.0,0.98977,1e-05,1.49574]
[1779524386210,54.59,74594.27,0.0,0.98979,1e-05,1.49342]
[1779524390454,54.59,74604.13,0.0,0.98988,1e-05,1.48242]
[1779524392252,54.59,74605.91,0.0,0.98989,1e-05,1.48051]
[1779524397287,54.59,74599.57,0.0,0.98983,1e-05,1.48791]
[1779524398294,54.6,74590.52,0.0,0.98975,1e-05,1.49819]
[1779524400526,54.6,74590.24,0.0,0.98975,1e-05,1.49853]
[1779524407370,54.6,74587.7,0.0,0.98973,1e-05,1.50148]
[1779524412395,54.6,74589.06,0.0,0.98974,1e-05,1.49996]
[1779524417428,54.6,74598.63,0.0,0.98982,1e-05,1.48912]
[1779524420666,54.6,74600.79,0.0,0.98984,1e-05,1.48676]
[1779524427503,54.6,74601.85,0.0,0.98985,1e-05,1.48568]
[1779524432533,54.6,74602.32,0.0,0.98987,1e-05,1.48357]
[1779524435556,54.6,74608.41,0.0,0.98992,1e-05,1.47672]
[1779524439584,54.6,74612.39,0.0,0.98996,1e-05,1.47238]
[1779524445627,54.6,74609.51,0.0,0.98993,1e-05,1.47583]
[1779524450876,54.6,74609.43,0.0,0.98993,1e-05,1.47612]
[1779524456702,54.6,74605.3,0.0,0.98989,1e-05,1.48097]
[1779524461737,54.6,74603.14,0.0,0.98987,1e-05,1.48353]
[1779524465764,54.6,74598.01,0.0,0.98982,1e-05,1.48939]
[1779524471017,54.6,74597.55,0.0,0.98981,1e-05,1.48999]
[1779524476842,54.61,74597.59,0.0,0.98981,1e-05,1.49001]
[1779524482884,54.61,74599.87,0.0,0.98983,1e-05,1.48749]
[1779524489934,54.61,74605.43,0.0,0.98988,1e-05,1.4813]
[1779524494969,54.61,74607.85,0.0,0.98992,1e-05,1.47702]
[1779524498997,54.61,74614.76,0.0,0.98998,1e-05,1.46938]
[1779524504033,54.61,74615.88,0.0,0.98999,1e-05,1.46828]
[1779524509069,54.61,74614.83,0.0,0.98998,1e-05,1.46946]
[1779524511320,54.61,74607.95,0.0,0.98991,1e-05,1.4772]
[1779524512089,54.61,74607.95,0.0,0.98991,1e-05,1.47723]
[1779524519139,54.61,74608.09,0.0,0.98991,1e-05,1.47728]
[1779524525181,54.61,74609.46,0.0,0.98992,1e-05,1.47595]
[1779524530218,54.61,74613.58,0.0,0.98996,1e-05,1.47152]
[1779524532230,54.61,74618.23,0.0,0.99,1e-05,1.46643]
[1779524537265,54.62,74618.05,0.0,0.99,1e-05,1.46691]
[1779524542301,54.62,74616.31,0.0,0.98998,1e-05,1.46914]
[1779524545349,54.62,74585.77,0.0,0.9897,1e-05,1.50376]
[1779524546362,54.62,74563.44,0.0,0.9895,1e-05,1.52936]
[1779524547361,54.62,74561.44,0.0,0.98948,1e-05,1.53163]
[1779524551390,54.62,74568.32,0.0,0.98956,1e-05,1.52183]
[1779524556424,54.62,74572.16,0.0,0.98959,1e-05,1.51725]
[1779524561673,54.62,74572.03,0.0,0.98959,1e-05,1.51726]
[1779524567501,54.61,74569.53,0.0,0.98957,1e-05,1.51994]
[1779524573544,54.61,74568.59,0.0,0.98956,1e-05,1.52081]
[1779524578579,54.61,74567.56,0.0,0.98956,1e-05,1.52182]
[1779524583617,54.61,74568.04,0.0,0.98956,1e-05,1.52109]
[1779524588651,54.61,74559.04,0.0,0.98948,1e-05,1.53127]
[1779524593686,54.61,74557.07,0.0,0.98946,1e-05,1.53326]
[1779524598723,54.6,74553.95,0.0,0.98944,1e-05,1.53655]
[1779524603757,54.6,74550.45,0.0,0.98941,1e-05,1.54033]
[1779524608792,54.6,74541.45,0.0,0.98933,1e-05,1.55052]
[1779524613826,54.6,74544.01,0.0,0.98936,1e-05,1.5455]
[1779524615841,54.6,74539.49,0.0,0.98932,1e-05,1.55063]
[1779524616850,54.6,74530.92,0.0,0.98924,1e-05,1.56058]
[1779524622117,54.59,74531.52,0.0,0.98925,1e-05,1.55942]
[1779524627927,54.59,74524.95,0.0,0.98919,1e-05,1.5666]
[1779524632962,54.59,74521.59,0.0,0.98917,1e-05,1.57005]
[1779524639004,54.58,74524.29,0.0,0.9892,1e-05,1.56623]
[1779524646062,54.58,74526.07,0.0,0.98922,1e-05,1.56341]
[1779524650093,54.57,74521.95,0.0,0.98918,1e-05,1.56784]
[1779524655128,54.57,74520.73,0.0,0.98918,1e-05,1.56871]
[1779524656136,54.57,74513.05,0.0,0.9891,1e-05,1.57766]
[1779524661171,54.56,74511.41,0.0,0.98909,1e-05,1.57892]
[1779524666206,54.56,74511.16,0.0,0.9891,1e-05,1.57853]
[1779524670238,54.56,74515.43,0.0,0.98914,1e-05,1.57295]
[1779524674266,54.55,74520.76,0.0,0.98921,1e-05,1.5645]
[1779524679301,54.55,74521.48,0.0,0.98922,1e-05,1.56314]
[1779524684348,54.55,74519.48,0.0,0.9892,1e-05,1.56497]
[1779524685350,54.54,74531.39,0.0,0.98932,1e-05,1.55009]
[1779524686358,54.54,74580.26,0.0,0.98977,1e-05,1.49377]
[1779524691392,54.54,74582.36,0.0,0.98979,1e-05,1.49151]
[1779524695421,54.54,74620.95,0.0,0.99014,1e-05,1.44841]
[1779524696427,54.54,74637.63,0.0,0.99028,1e-05,1.43016]
[1779524697434,54.54,74638.45,0.0,0.99029,1e-05,1.42939]
[1779524702469,54.55,74631.24,0.0,0.99022,1e-05,1.43786]
[1779524703476,54.55,74622.05,0.0,0.99014,1e-05,1.44799]
[1779524704483,54.55,74619.22,0.0,0.99011,1e-05,1.45113]
[1779524707504,54.55,74628.31,0.0,0.99019,1e-05,1.44109]
[1779524708512,54.55,74633.7,0.0,0.99024,1e-05,1.43516]
[1779524709518,54.55,74633.93,0.0,0.99024,1e-05,1.43491]
[1779524714553,54.55,74633.73,0.0,0.99024,1e-05,1.43512]
[1779524715560,54.55,74629.86,0.0,0.99021,1e-05,1.43938]
[1779524717573,54.55,74626.59,0.0,0.99018,1e-05,1.44298]
[1779524722824,54.55,74616.72,0.0,0.99009,1e-05,1.4539]
[1779524723618,54.55,74616.72,0.0,0.99009,1e-05,1.4539]
[1779524726642,54.55,74621.87,0.0,0.99014,1e-05,1.44819]
[1779524728669,54.55,74622.11,0.0,0.99014,1e-05,1.44803]
[1779524729663,54.55,74612.97,0.0,0.99006,1e-05,1.45827]
[1779524730669,54.55,74612.54,0.0,0.99005,1e-05,1.45884]
[1779524732894,54.55,74606.63,0.0,0.99001,1e-05,1.46397]
[1779524738726,54.55,74609.48,0.0,0.99003,1e-05,1.46128]
[1779524742964,54.56,74615.54,0.0,0.99008,1e-05,1.45499]
[1779524748798,54.56,74615.47,0.0,0.99008,1e-05,1.4556]
[1779524753838,54.56,74613.74,0.0,0.99006,1e-05,1.45795]
[1779524758873,54.57,74610.76,0.0,0.99003,1e-05,1.46147]
[1779524763908,54.57,74611.33,0.0,0.99003,1e-05,1.46122]
[1779524766929,54.57,74603.85,0.0,0.98996,1e-05,1.46967]
[1779524768945,54.57,74606.66,0.0,0.98999,1e-05,1.46669]
[1779524771964,54.57,74611.44,0.0,0.99003,1e-05,1.46164]
[1779524777000,54.58,74608.05,0.0,0.98999,1e-05,1.466]
[1779524782038,54.58,74608.52,0.0,0.98999,1e-05,1.46594]
[1779524793335,54.59,74607.79,0.0,0.98999,1e-05,1.46619]
[1779524798150,54.59,74599.67,0.0,0.98991,1e-05,1.47573]
[1779524799157,54.59,74593.34,0.0,0.98986,1e-05,1.48292]
[1779524805199,54.59,74594.9,0.0,0.98987,1e-05,1.48156]
[1779524813474,54.6,74593.25,0.0,0.98985,1e-05,1.48393]
[1779524819297,54.6,74588.37,0.0,0.9898,1e-05,1.4898]
[1779524823545,54.6,74578.35,0.0,0.98971,1e-05,1.50136]
[1779524824334,54.6,74578.35,0.0,0.98971,1e-05,1.50139]
[1779524829367,54.6,74575.32,0.0,0.98968,1e-05,1.50493]
[1779524833616,54.6,74568.32,0.0,0.98962,1e-05,1.51297]
[1779524836416,54.6,74565.01,0.0,0.98959,1e-05,1.51675]
[1779524840444,54.6,74558.71,0.0,0.98953,1e-05,1.52393]
[1779524842458,54.6,74553.55,0.0,0.98948,1e-05,1.52984]
[1779524847493,54.6,74557.27,0.0,0.98952,1e-05,1.52538]
[1779524850513,54.6,74562.45,0.0,0.98957,1e-05,1.51937]
[1779524856555,54.6,74565.11,0.0,0.9896,1e-05,1.51458]
[1779524861592,54.6,74564.96,0.0,0.9896,1e-05,1.51469]
[1779524864612,54.6,74560.75,0.0,0.98956,1e-05,1.51947]
[1779524869651,54.6,74558.11,0.0,0.98954,1e-05,1.52237]
[1779524872672,54.6,74555.68,0.0,0.98952,1e-05,1.52507]
[1779524877706,54.6,74555.8,0.0,0.98952,1e-05,1.52472]
[1779524882742,54.59,74556.36,0.0,0.98953,1e-05,1.52386]
[1779524887777,54.59,74553.62,0.0,0.9895,1e-05,1.52678]
[1779524892814,54.59,74547.28,0.0,0.98945,1e-05,1.53383]
[1779524895837,54.59,74546.48,0.0,0.98944,1e-05,1.53454]
[1779524900871,54.59,74547.84,0.0,0.98946,1e-05,1.53275]
[1779524901880,54.59,74541.05,0.0,0.98939,1e-05,1.54063]
[1779524902885,54.59,74539.07,0.0,0.98937,1e-05,1.54294]
[1779524909934,54.59,74540.59,0.0,0.98939,1e-05,1.54086]
[1779524912955,54.58,74530.79,0.0,0.98931,1e-05,1.55039]
[1779524914204,54.58,74528.26,0.0,0.98929,1e-05,1.55327]
[1779524920014,54.58,74523.68,0.0,0.98925,1e-05,1.55808]
[1779524925046,54.58,74522.41,0.0,0.98924,1e-05,1.55911]
[1779524931088,54.57,74519.67,0.0,0.98922,1e-05,1.56179]
[1779524935116,54.57,74518.36,0.0,0.98921,1e-05,1.563]
[1779524940156,54.57,74517.98,0.0,0.98921,1e-05,1.563]
[1779524945187,54.57,74515.14,0.0,0.98918,1e-05,1.56608]
[1779524950221,54.56,74512.57,0.0,0.98916,1e-05,1.56872]
[1779524959285,54.56,74508.59,0.0,0.98913,1e-05,1.57282]
[1779524964562,54.56,74505.87,0.0,0.98911,1e-05,1.57571]
[1779524972375,54.55,74504.82,0.0,0.98911,1e-05,1.57473]
[1779524977410,54.55,74500.52,0.0,0.98907,1e-05,1.5795]
[1779524982445,54.55,74500.06,0.0,0.98907,1e-05,1.57972]
[1779524984707,54.55,74492.32,0.0,0.989,1e-05,1.58882]
[1779524985466,54.55,74492.32,0.0,0.989,1e-05,1.58874]
[1779524986473,54.55,74486.91,0.0,0.98895,1e-05,1.59511]
[1779524988487,54.55,74494.26,0.0,0.98902,1e-05,1.58614]
[1779524994776,54.54,74498.64,0.0,0.98907,1e-05,1.58042]
[1779525000571,54.54,74503.45,0.0,0.98912,1e-05,1.57419]
[1779525004849,54.54,74509.33,0.0,0.98918,1e-05,1.56689]
[1779525010642,54.53,74511.35,0.0,0.9892,1e-05,1.56405]
[1779525015676,54.53,74512.54,0.0,0.98921,1e-05,1.56231]
[1779525020712,54.53,74511.03,0.0,0.9892,1e-05,1.56378]
[1779525026752,54.53,74510.37,0.0,0.9892,1e-05,1.5642]
[1779525032795,54.52,74507.9,0.0,0.98919,1e-05,1.56509]
[1779525034812,54.52,74502.54,0.0,0.98914,1e-05,1.57132]
[1779525037836,54.52,74496.03,0.0,0.98908,1e-05,1.57885]
[1779525039850,54.52,74492.2,0.0,0.98904,1e-05,1.58325]
[1779525044888,54.52,74490.88,0.0,0.98903,1e-05,1.58441]
[1779525046900,54.52,74486.85,0.0,0.98899,1e-05,1.58904]
[1779525051936,54.51,74489.56,0.0,0.98902,1e-05,1.58531]
[1779525056969,54.51,74494.56,0.0,0.98908,1e-05,1.57891]
[1779525064023,54.51,74496.66,0.0,0.9891,1e-05,1.57583]
[1779525067044,54.51,74490.16,0.0,0.98904,1e-05,1.5833]
[1779525071075,54.5,74482.83,0.0,0.98897,1e-05,1.59165]
[1779525072082,54.5,74477.32,0.0,0.98892,1e-05,1.59814]
[1779525073090,54.5,74467.04,0.0,0.98882,1e-05,1.6104]
[1779525074103,54.5,74456.32,0.0,0.98871,1e-05,1.62325]
[1779525075345,54.5,74451.61,0.0,0.98867,1e-05,1.62882]
[1779525077119,54.5,74450.63,0.0,0.98866,1e-05,1.62963]
[1779525082155,54.49,74452.6,0.0,0.98869,1e-05,1.62643]
[1779525087190,54.49,74458.66,0.0,0.98875,1e-05,1.61906]
[1779525092233,54.49,74459.72,0.0,0.98877,1e-05,1.61584]
[1779525094241,54.49,74451.87,0.0,0.9887,1e-05,1.62501]
[1779525095485,54.48,74450.34,0.0,0.98869,1e-05,1.62645]
[1779525101301,54.48,74449.35,0.0,0.98868,1e-05,1.62661]
[1779525103316,54.47,74454.38,0.0,0.98874,1e-05,1.62007]
[1779525105555,54.47,74462.82,0.0,0.98883,1e-05,1.60925]
[1779525111372,54.48,74463.75,0.0,0.98882,1e-05,1.60947]
[1779525116406,54.49,74460.38,0.0,0.98878,1e-05,1.6151]
[1779525117413,54.49,74455.0,0.0,0.98872,1e-05,1.62194]
[1779525122448,54.5,74454.72,0.0,0.98871,1e-05,1.62377]
[1779525127483,54.51,74449.56,0.0,0.98865,1e-05,1.63145]
[1779525132518,54.52,74444.55,0.0,0.98859,1e-05,1.63891]
[1779525137553,54.53,74443.04,0.0,0.98856,1e-05,1.64177]
[1779525139567,54.53,74432.0,0.0,0.98844,1e-05,1.6561]
[1779525140575,54.53,74420.35,0.0,0.98832,1e-05,1.67076]
[1779525142588,54.53,74414.13,0.0,0.98826,1e-05,1.67891]
[1779525145838,54.54,74421.37,0.0,0.98833,1e-05,1.67047]
[1779525148636,54.54,74431.43,0.0,0.98842,1e-05,1.65868]
[1779525153671,54.55,74430.45,0.0,0.98842,1e-05,1.65936]
[1779525158708,54.56,74434.12,0.0,0.98844,1e-05,1.65605]
[1779525163744,54.57,74435.53,0.0,0.98845,1e-05,1.65555]
[1779525168779,54.58,74440.82,0.0,0.98849,1e-05,1.65029]
[1779525173814,54.58,74442.08,0.0,0.98849,1e-05,1.65005]
[1779525178849,54.59,74440.71,0.0,0.98847,1e-05,1.65305]
[1779525186122,54.6,74437.22,0.0,0.98842,1e-05,1.65916]
[1779525191941,54.61,74435.76,0.0,0.98839,1e-05,1.66236]
[1779525195968,54.62,74423.51,0.0,0.98826,1e-05,1.6785]
[1779525197982,54.62,74418.87,0.0,0.98821,1e-05,1.68469]
[1779525203017,54.63,74420.15,0.0,0.98822,1e-05,1.68404]
[1779525205035,54.63,74414.29,0.0,0.98815,1e-05,1.69177]
[1779525210074,54.64,74415.58,0.0,0.98816,1e-05,1.69109]
[1779525212084,54.64,74410.35,0.0,0.98811,1e-05,1.69629]
[1779525213093,54.64,74407.46,0.0,0.98808,1e-05,1.70012]
[1779525220160,54.65,74403.24,0.0,0.98803,1e-05,1.70671]
[1779525225187,54.65,74401.48,0.0,0.988,1e-05,1.70975]
[1779525230223,54.66,74403.26,0.0,0.98801,1e-05,1.70831]
[1779525235257,54.66,74408.66,0.0,0.98806,1e-05,1.70234]
[1779525240292,54.67,74411.22,0.0,0.98808,1e-05,1.69999]
[1779525246542,54.68,74412.25,0.0,0.98808,1e-05,1.70004]
[1779525252376,54.68,74419.81,0.0,0.98815,1e-05,1.69144]
[1779525254390,54.69,74422.5,0.0,0.98818,1e-05,1.68844]
[1779525259424,54.69,74425.91,0.0,0.98821,1e-05,1.68512]
[1779525265466,54.7,74425.45,0.0,0.98819,1e-05,1.68684]
[1779525273523,54.71,74425.3,0.0,0.98819,1e-05,1.68699]
[1779525278558,54.72,74432.64,0.0,0.98826,1e-05,1.67845]
[1779525281579,54.72,74438.08,0.0,0.98831,1e-05,1.6723]
[1779525284600,54.72,74443.28,0.0,0.98836,1e-05,1.66648]
[1779525288628,54.73,74448.41,0.0,0.9884,1e-05,1.66103]
[1779525293663,54.74,74447.06,0.0,0.98838,1e-05,1.66379]
[1779525298698,54.74,74444.89,0.0,0.98835,1e-05,1.66754]
[1779525302727,54.75,74438.86,0.0,0.98828,1e-05,1.67589]
[1779525307761,54.76,74437.02,0.0,0.98825,1e-05,1.67925]
[1779525312796,54.76,74433.68,0.0,0.98821,1e-05,1.68439]
[1779525320854,54.77,74430.32,0.0,0.98816,1e-05,1.68995]
[1779525323885,54.77,74422.91,0.0,0.98808,1e-05,1.69973]
[1779525327108,54.78,74417.72,0.0,0.98803,1e-05,1.70671]
[1779525329928,54.78,74423.28,0.0,0.98808,1e-05,1.70014]
[1779525337179,54.79,74423.72,0.0,0.98809,1e-05,1.69895]
[1779525341005,54.79,74417.59,0.0,0.98802,1e-05,1.70735]
[1779525346040,54.8,74422.77,0.0,0.98807,1e-05,1.70158]
[1779525351076,54.8,74424.89,0.0,0.98808,1e-05,1.69968]
[1779525356110,54.81,74417.51,0.0,0.988,1e-05,1.70971]
[1779525361145,54.81,74417.34,0.0,0.98799,1e-05,1.71055]
[1779525366180,54.81,74417.93,0.0,0.98799,1e-05,1.71044]
[1779525372223,54.82,74422.6,0.0,0.98804,1e-05,1.70488]
[1779525377472,54.8,74421.39,0.0,0.98804,1e-05,1.70451]
[1779525383299,54.79,74416.91,0.0,0.98801,1e-05,1.70837]
[1779525389341,54.79,74416.95,0.0,0.98801,1e-05,1.7085]
[1779525394375,54.8,74416.62,0.0,0.98801,1e-05,1.70768]
[1779525400418,54.79,74421.43,0.0,0.98808,1e-05,1.69983]
[1779525407682,54.77,74422.34,0.0,0.98811,1e-05,1.69607]
[1779525414528,54.75,74418.82,0.0,0.98809,1e-05,1.69788]
[1779525419565,54.74,74418.4,0.0,0.9881,1e-05,1.69651]
[1779525423593,54.73,74408.05,0.0,0.98801,1e-05,1.70802]
[1779525424603,54.73,74403.78,0.0,0.98797,1e-05,1.71302]
[1779525429643,54.71,74415.4,0.0,0.98811,1e-05,1.6963]
[1779525430658,54.71,74417.3,0.0,0.98813,1e-05,1.69354]
[1779525435686,54.7,74413.2,0.0,0.9881,1e-05,1.69683]
[1779525439715,54.69,74407.96,0.0,0.98806,1e-05,1.70192]
[1779525444751,54.68,74402.47,0.0,0.98802,1e-05,1.70657]
[1779525445759,54.67,74396.29,0.0,0.98796,1e-05,1.71401]
[1779525450793,54.66,74393.16,0.0,0.98794,1e-05,1.716]
[1779525455828,54.65,74390.49,0.0,0.98794,1e-05,1.71563]
[1779525460863,54.64,74388.43,0.0,0.98793,1e-05,1.71685]
[1779525465897,54.63,74388.42,0.0,0.98795,1e-05,1.71497]
[1779525468104,54.62,74381.26,0.0,0.98788,1e-05,1.72334]
[1779525468919,54.62,74381.26,0.0,0.98788,1e-05,1.72295]
[1779525473954,54.61,74376.06,0.0,0.98784,1e-05,1.72762]
[1779525475968,54.6,74370.45,0.0,0.98779,1e-05,1.73399]
[1779525481009,54.59,74368.72,0.0,0.98779,1e-05,1.73416]
[1779525486038,54.58,74366.45,0.0,0.98778,1e-05,1.73503]
[1779525491074,54.56,74374.11,0.0,0.98788,1e-05,1.7232]
[1779525496113,54.55,74370.52,0.0,0.98786,1e-05,1.72588]
[1779525499132,54.55,74375.06,0.0,0.98791,1e-05,1.7196]
[1779525503158,54.55,74369.74,0.0,0.98784,1e-05,1.72738]
[1779525508387,54.56,74363.77,0.0,0.98777,1e-05,1.73621]
[1779525512223,54.57,74354.16,0.0,0.98767,1e-05,1.74764]
[1779525517259,54.57,74345.98,0.0,0.98758,1e-05,1.75923]
[1779525520280,54.58,74330.65,0.0,0.98741,1e-05,1.77981]
[1779525521286,54.58,74329.08,0.0,0.98739,1e-05,1.78203]
[1779525526324,54.58,74331.88,0.0,0.98741,1e-05,1.77938]
[1779525528337,54.59,74326.67,0.0,0.98735,1e-05,1.78663]
[1779525533372,54.59,74317.13,0.0,0.98724,1e-05,1.80005]
[1779525535386,54.61,74312.15,0.0,0.98716,1e-05,1.80914]
[1779525536392,54.61,74306.53,0.0,0.9871,1e-05,1.81673]
[1779525537400,54.61,74299.53,0.0,0.98702,1e-05,1.82618]
[1779525538406,54.61,74295.42,0.0,0.98697,1e-05,1.83178]
[1779525543444,54.61,74299.52,0.0,0.98702,1e-05,1.82666]
[1779525545458,54.61,74307.3,0.0,0.9871,1e-05,1.81643]
[1779525549491,54.61,74295.74,0.0,0.98697,1e-05,1.83181]
[1779525550496,54.61,74300.75,0.0,0.98703,1e-05,1.82504]
[1779525552509,54.61,74307.25,0.0,0.9871,1e-05,1.81629]
[1779525555530,54.61,74294.42,0.0,0.98696,1e-05,1.83346]
[1779525556537,54.61,74283.71,0.0,0.98684,1e-05,1.84756]
[1779525557546,54.61,74283.1,0.0,0.98683,1e-05,1.84833]
[1779525562580,54.61,74285.29,0.0,0.98686,1e-05,1.84509]
[1779525566608,54.6,74300.45,0.0,0.98704,1e-05,1.82414]
[1779525567615,54.6,74303.07,0.0,0.98707,1e-05,1.82062]
[1779525570634,54.6,74295.71,0.0,0.98698,1e-05,1.83044]
[1779525573661,54.6,74288.79,0.0,0.98692,1e-05,1.83775]
[1779525574668,54.6,74278.73,0.0,0.98681,1e-05,1.85129]
[1779525575677,54.6,74280.23,0.0,0.98682,1e-05,1.8492]
[1779525580711,54.6,74279.03,0.0,0.98681,1e-05,1.85052]
[1779525585745,54.6,74279.29,0.0,0.98682,1e-05,1.84987]
[1779525590781,54.6,74284.09,0.0,0.98687,1e-05,1.84311]
[1779525592795,54.6,74277.36,0.0,0.9868,1e-05,1.85211]
[1779525597830,54.59,74275.69,0.0,0.98678,1e-05,1.85394]
[1779525600853,54.59,74258.87,0.0,0.98659,1e-05,1.8766]
[1779525601857,54.59,74252.16,0.0,0.98652,1e-05,1.88479]
[1779525602865,54.58,74246.58,0.0,0.98647,1e-05,1.89131]
[1779525604879,54.56,74251.78,0.0,0.98655,1e-05,1.88165]
[1779525605887,54.56,74265.27,0.0,0.98671,1e-05,1.8631]
[1779525606895,54.56,74274.12,0.0,0.98681,1e-05,1.851]
[1779525607902,54.56,74278.39,0.0,0.98686,1e-05,1.84516]
[1779525610923,54.56,74285.39,0.0,0.98694,1e-05,1.83559]
[1779525615960,54.56,74267.35,0.0,0.98673,1e-05,1.85981]
[1779525616968,54.56,74260.14,0.0,0.98665,1e-05,1.86956]
[1779525617975,54.56,74253.98,0.0,0.98658,1e-05,1.8779]
[1779525619191,54.56,74254.04,0.0,0.98658,1e-05,1.87762]
[1779525624018,54.53,74248.79,0.0,0.98656,1e-05,1.88091]
[1779525629263,54.52,74248.86,0.0,0.98658,1e-05,1.87846]
[1779525635101,54.52,74246.73,0.0,0.98657,1e-05,1.87901]
[1779525640133,54.51,74247.08,0.0,0.98658,1e-05,1.87807]
[1779525645174,54.51,74245.54,0.0,0.98656,1e-05,1.87964]
[1779525648197,54.51,74256.71,0.0,0.98669,1e-05,1.86415]
[1779525649405,54.51,74279.34,0.0,0.98695,1e-05,1.83338]
[1779525651226,54.51,74283.01,0.0,0.98699,1e-05,1.82843]
[1779525656262,54.51,74284.61,0.0,0.98701,1e-05,1.82623]
[1779525657270,54.51,74279.5,0.0,0.98695,1e-05,1.83305]
[1779525662306,54.51,74284.42,0.0,0.98701,1e-05,1.82623]
[1779525667345,54.51,74290.46,0.0,0.98708,1e-05,1.81801]
[1779525669548,54.51,74304.13,0.0,0.98723,1e-05,1.79983]
[1779525671373,54.51,74305.89,0.0,0.98725,1e-05,1.79753]
[1779525673387,54.51,74301.47,0.0,0.9872,1e-05,1.8034]
[1779525678422,54.51,74299.05,0.0,0.98718,1e-05,1.80663]
[1779525683456,54.51,74299.88,0.0,0.98718,1e-05,1.80559]
[1779525687485,54.51,74291.18,0.0,0.98709,1e-05,1.81724]
[1779525689499,54.51,74289.16,0.0,0.98706,1e-05,1.81989]
[1779525694534,54.51,74292.27,0.0,0.98711,1e-05,1.81374]
[1779525699573,54.51,74293.09,0.0,0.98712,1e-05,1.81256]
[1779525705610,54.51,74296.98,0.0,0.98717,1e-05,1.80726]
[1779525711652,54.51,74292.59,0.0,0.98712,1e-05,1.81305]
[1779525713668,54.51,74301.31,0.0,0.98722,1e-05,1.80145]
[1779525714675,54.51,74311.06,0.0,0.98732,1e-05,1.78855]
[1779525715683,54.51,74312.3,0.0,0.98734,1e-05,1.78695]
[1779525720717,54.51,74311.45,0.0,0.98733,1e-05,1.7882]
[1779525722736,54.51,74300.72,0.0,0.98721,1e-05,1.80242]
[1779525723739,54.51,74299.23,0.0,0.98719,1e-05,1.80438]
[1779525728782,54.51,74300.8,0.0,0.98721,1e-05,1.80222]
[1779525731803,54.51,74306.56,0.0,0.98727,1e-05,1.79454]
[1779525733820,54.51,74309.68,0.0,0.98731,1e-05,1.79042]
[1779525737847,54.51,74318.57,0.0,0.9874,1e-05,1.77876]
[1779525740868,54.51,74321.15,0.0,0.98743,1e-05,1.77547]
[1779525745903,54.51,74322.39,0.0,0.98744,1e-05,1.77407]
[1779525750937,54.51,74320.76,0.0,0.98742,1e-05,1.77643]
[1779525753966,54.51,74315.39,0.0,0.98738,1e-05,1.78169]
[1779525758996,54.51,74317.81,0.0,0.9874,1e-05,1.77861]
[1779525760183,54.51,74324.94,0.0,0.98748,1e-05,1.76929]
[1779525762015,54.51,74325.12,0.0,0.98748,1e-05,1.76912]
[1779525764028,54.51,74319.33,0.0,0.98742,1e-05,1.77679]
[1779525765038,54.51,74312.42,0.0,0.98734,1e-05,1.7859]
[1779525766044,54.51,74300.56,0.0,0.98721,1e-05,1.8016]
[1779525767053,54.51,74299.68,0.0,0.9872,1e-05,1.80275]
[1779525772093,54.51,74301.6,0.0,0.98722,1e-05,1.8001]
[1779525774104,54.51,74310.29,0.0,0.98732,1e-05,1.78862]
[1779525777126,54.51,74314.46,0.0,0.98737,1e-05,1.78319]
[1779525779139,54.51,74319.88,0.0,0.98742,1e-05,1.77613]
[1779525780325,54.51,74324.28,0.0,0.98747,1e-05,1.77045]
[1779525783166,54.51,74329.42,0.0,0.98753,1e-05,1.76378]
[1779525785180,54.51,74332.14,0.0,0.98756,1e-05,1.76031]
[1779525790396,54.52,74331.04,0.0,0.98754,1e-05,1.762]
[1779525796264,54.52,74330.65,0.0,0.98754,1e-05,1.76268]
[1779525801295,54.52,74327.86,0.0,0.9875,1e-05,1.76644]
[1779525803308,54.52,74323.3,0.0,0.98745,1e-05,1.77248]
[1779525808342,54.52,74323.13,0.0,0.98745,1e-05,1.77285]
[1779525813379,54.52,74320.19,0.0,0.98743,1e-05,1.77501]
[1779525818415,54.52,74321.1,0.0,0.98744,1e-05,1.77386]
[1779525823451,54.52,74322.4,0.0,0.98745,1e-05,1.7722]
[1779525825462,54.52,74314.49,0.0,0.98737,1e-05,1.78258]
[1779525826469,54.52,74324.0,0.0,0.98747,1e-05,1.77011]
[1779525827478,54.52,74330.53,0.0,0.98754,1e-05,1.76161]
[1779525828495,54.52,74338.64,0.0,0.98763,1e-05,1.75111]
[1779525830677,54.52,74327.24,0.0,0.98751,1e-05,1.76602]
[1779525836553,54.52,74328.58,0.0,0.98752,1e-05,1.76451]
[1779525841588,54.52,74329.04,0.0,0.98752,1e-05,1.76418]
[1779525845618,54.52,74329.82,0.0,0.98753,1e-05,1.76332]
[1779525846624,54.53,74331.73,0.0,0.98755,1e-05,1.76086]
[1779525850817,54.53,74338.82,0.0,0.98762,1e-05,1.75182]
[1779525854679,54.53,74342.69,0.0,0.98766,1e-05,1.74703]
[1779525857700,54.53,74344.42,0.0,0.98768,1e-05,1.745]
[1779525862735,54.53,74340.07,0.0,0.98763,1e-05,1.75102]
[1779525868778,54.53,74339.78,0.0,0.98762,1e-05,1.75192]
[1779525873812,54.54,74344.58,0.0,0.98768,1e-05,1.74437]
[1779525876849,54.54,74348.24,0.0,0.98772,1e-05,1.73992]
[1779525884898,54.54,74351.08,0.0,0.98774,1e-05,1.73706]
[1779525891109,54.55,74349.94,0.0,0.98773,1e-05,1.73923]
[1779525896983,54.55,74351.75,0.0,0.98774,1e-05,1.73749]
[1779525902017,54.56,74352.44,0.0,0.98774,1e-05,1.7372]
[1779525903025,54.56,74346.42,0.0,0.98768,1e-05,1.74509]
[1779525904031,54.56,74343.84,0.0,0.98765,1e-05,1.74854]
[1779525910072,54.56,74345.53,0.0,0.98766,1e-05,1.74684]
[1779525915111,54.56,74344.97,0.0,0.98765,1e-05,1.74797]
[1779525920145,54.57,74344.24,0.0,0.98764,1e-05,1.7493]
[1779525921316,54.57,74334.86,0.0,0.98754,1e-05,1.76155]
[1779525922158,54.57,74334.86,0.0,0.98754,1e-05,1.76162]
[1779525925179,54.57,74330.25,0.0,0.98749,1e-05,1.76777]
[1779525930214,54.57,74330.9,0.0,0.98749,1e-05,1.7672]
[1779525933235,54.57,74337.46,0.0,0.98758,1e-05,1.75701]
[1779525934242,54.57,74345.77,0.0,0.98766,1e-05,1.74632]
[1779525935249,54.57,74348.76,0.0,0.9877,1e-05,1.74255]
[1779525940283,54.57,74350.1,0.0,0.98771,1e-05,1.74126]
[1779525945318,54.58,74352.61,0.0,0.98772,1e-05,1.73933]
[1779525948340,54.58,74360.86,0.0,0.98781,1e-05,1.72895]
[1779525949348,54.59,74364.79,0.0,0.98785,1e-05,1.72401]
[1779525950355,54.59,74359.55,0.0,0.98779,1e-05,1.7317]
[1779525955391,54.62,74362.17,0.0,0.98778,1e-05,1.73267]
[1779525960424,54.65,74361.65,0.0,0.98773,1e-05,1.73814]
[1779525965458,54.65,74374.62,0.0,0.98787,1e-05,1.72162]
[1779525969491,54.62,74385.36,0.0,0.98802,1e-05,1.70305]
[1779525974522,54.53,74392.13,0.0,0.98821,1e-05,1.6803]
[1779525979557,54.5,74389.2,0.0,0.98822,1e-05,1.67944]
[1779525984591,54.49,74388.86,0.0,0.98823,1e-05,1.67825]
[1779525991806,54.47,74391.69,0.0,0.98828,1e-05,1.67068]
[1779525996676,54.46,74400.27,0.0,0.98839,1e-05,1.65846]
[1779525998690,54.43,74405.6,0.0,0.98848,1e-05,1.6465]
[1779526000704,54.41,74400.59,0.0,0.98846,1e-05,1.64976]
[1779526004734,54.42,74407.31,0.0,0.98851,1e-05,1.6425]
[1779526005739,54.42,74419.72,0.0,0.98864,1e-05,1.62724]
[1779526006745,54.42,74425.01,0.0,0.98869,1e-05,1.62077]
[1779526009769,54.42,74419.71,0.0,0.98864,1e-05,1.62725]
[1779526013795,54.37,74426.97,0.0,0.98877,1e-05,1.61157]
[1779526014802,54.37,74429.45,0.0,0.98879,1e-05,1.60836]
[1779526020844,54.36,74429.94,0.0,0.98881,1e-05,1.60665]
[1779526025879,54.36,74431.32,0.0,0.98883,1e-05,1.60407]
[1779526030914,54.35,74431.58,0.0,0.98884,1e-05,1.60286]
[1779526039979,54.34,74432.75,0.0,0.98886,1e-05,1.5999]
[1779526045015,54.32,74440.71,0.0,0.98897,1e-05,1.5866]
[1779526048035,54.31,74430.82,0.0,0.98888,1e-05,1.59807]
[1779526050050,54.31,74427.1,0.0,0.98884,1e-05,1.60223]
[1779526055085,54.3,74424.86,0.0,0.98884,1e-05,1.60237]
[1779526060123,54.3,74420.7,0.0,0.9888,1e-05,1.60709]
[1779526065155,54.3,74423.7,0.0,0.98883,1e-05,1.60329]
[1779526070190,54.3,74425.93,0.0,0.98886,1e-05,1.59977]
[1779526075225,54.29,74427.79,0.0,0.98888,1e-05,1.59673]
[1779526082453,54.28,74431.16,0.0,0.98893,1e-05,1.59157]
[1779526089324,54.28,74435.84,0.0,0.98898,1e-05,1.58489]
[1779526094358,54.24,74436.48,0.0,0.98903,1e-05,1.57848]
[1779526101407,54.18,74438.73,0.0,0.98912,1e-05,1.56727]
[1779526106444,54.15,74442.63,0.0,0.98919,1e-05,1.55828]
[1779526111479,54.12,74445.21,0.0,0.98927,1e-05,1.54889]
[1779526116513,54.1,74444.39,0.0,0.98929,1e-05,1.54581]
[1779526121568,54.09,74497.13,0.0,0.98979,1e-05,1.48411]
[1779526122753,54.1,74534.19,0.0,0.99011,1e-05,1.44356]
[1779526128606,54.11,74529.53,0.0,0.99007,1e-05,1.44938]
[1779526132824,54.11,74524.42,0.0,0.99002,1e-05,1.45548]
[1779526135652,54.11,74521.44,0.0,0.98999,1e-05,1.45892]
[1779526140687,54.11,74522.72,0.0,0.99,1e-05,1.45748]
[1779526146729,54.11,74523.13,0.0,0.99,1e-05,1.45749]
[1779526151764,54.12,74525.15,0.0,0.99002,1e-05,1.45562]
[1779526156802,54.12,74524.36,0.0,0.99001,1e-05,1.45693]
[1779526161834,54.12,74523.59,0.0,0.99,1e-05,1.45822]
[1779526166869,54.12,74526.9,0.0,0.99002,1e-05,1.45492]
[1779526168884,54.13,74533.03,0.0,0.99008,1e-05,1.44824]
[1779526171907,54.13,74521.53,0.0,0.98998,1e-05,1.4598]
[1779526173115,54.13,74514.97,0.0,0.98992,1e-05,1.46727]
[1779526179963,54.13,74514.0,0.0,0.98991,1e-05,1.46878]
[1779526184999,54.13,74512.02,0.0,0.98989,1e-05,1.47128]
[1779526190035,54.13,74509.06,0.0,0.98986,1e-05,1.47487]
[1779526195069,54.14,74507.74,0.0,0.98985,1e-05,1.47657]
[1779526199097,54.14,74514.44,0.0,0.98991,1e-05,1.46915]
[1779526201114,54.14,74518.13,0.0,0.98994,1e-05,1.4651]
[1779526208162,54.14,74517.36,0.0,0.98993,1e-05,1.46642]
[1779526210180,54.14,74523.18,0.0,0.98998,1e-05,1.45998]
[1779526217224,54.14,74523.24,0.0,0.98998,1e-05,1.46036]
[1779526222260,54.14,74523.92,0.0,0.98998,1e-05,1.45959]
[1779526226288,54.14,74515.29,0.0,0.98991,1e-05,1.46934]
[1779526227293,54.14,74511.94,0.0,0.98988,1e-05,1.47243]
[1779526232328,54.12,74514.32,0.0,0.98994,1e-05,1.46457]
[1779526237366,54.09,74513.81,0.0,0.98996,1e-05,1.46167]
[1779526238370,54.09,74542.77,0.0,0.99023,1e-05,1.42857]
[1779526239378,54.09,74562.05,0.0,0.9904,1e-05,1.40733]
[1779526240385,54.09,74562.51,0.0,0.9904,1e-05,1.40683]
[1779526245426,54.09,74558.63,0.0,0.99037,1e-05,1.41108]
[1779526251469,54.09,74558.44,0.0,0.99036,1e-05,1.41129]
[1779526257511,54.09,74557.35,0.0,0.99036,1e-05,1.41248]
[1779526262555,54.09,74559.08,0.0,0.99037,1e-05,1.41059]
[1779526267581,54.13,74556.76,0.0,0.9903,1e-05,1.41995]
[1779526272616,54.19,74551.83,0.0,0.99019,1e-05,1.43306]
[1779526276644,54.23,74536.7,0.0,0.99001,1e-05,1.45634]
[1779526277654,54.24,74529.41,0.0,0.98994,1e-05,1.46537]
[1779526281681,54.26,74548.01,0.0,0.99008,1e-05,1.44686]
[1779526282689,54.26,74555.79,0.0,0.99015,1e-05,1.43832]
[1779526289736,54.26,74556.0,0.0,0.99015,1e-05,1.43898]
[1779526294772,54.27,74558.34,0.0,0.99017,1e-05,1.43544]
[1779526301822,54.28,74557.19,0.0,0.99016,1e-05,1.43768]
[1779526306856,54.28,74556.03,0.0,0.99014,1e-05,1.43965]
[1779526314113,54.29,74556.3,0.0,0.99014,1e-05,1.44032]
[1779526316926,54.29,74549.84,0.0,0.99007,1e-05,1.44791]
[1779526320953,54.29,74544.79,0.0,0.99003,1e-05,1.454]
[1779526324195,54.3,74556.43,0.0,0.99013,1e-05,1.44136]
[1779526330017,54.3,74556.31,0.0,0.99012,1e-05,1.44229]
[1779526335052,54.31,74554.52,0.0,0.9901,1e-05,1.44492]
[1779526340088,54.31,74561.28,0.0,0.99015,1e-05,1.43804]
[1779526345123,54.31,74560.64,0.0,0.99014,1e-05,1.43943]
[1779526350159,54.32,74561.26,0.0,0.99014,1e-05,1.43942]
[1779526358215,54.33,74558.93,0.0,0.99012,1e-05,1.4415]
[1779526363251,54.33,74558.03,0.0,0.99011,1e-05,1.4432]
[1779526370300,54.34,74554.57,0.0,0.99007,1e-05,1.44803]
[1779526375334,54.34,74555.54,0.0,0.99008,1e-05,1.44764]
[1779526382385,54.35,74555.63,0.0,0.99007,1e-05,1.44853]
[1779526387418,54.36,74555.96,0.0,0.99007,1e-05,1.44887]
[1779526392453,54.36,74560.86,0.0,0.99011,1e-05,1.44399]
[1779526397489,54.36,74559.27,0.0,0.99009,1e-05,1.44576]
[1779526402524,54.36,74557.69,0.0,0.99008,1e-05,1.44752]
[1779526407558,54.37,74560.04,0.0,0.99009,1e-05,1.44564]
[1779526412594,54.37,74558.67,0.0,0.99008,1e-05,1.44628]
[1779526422665,54.38,74555.09,0.0,0.99004,1e-05,1.45175]
[1779526429717,54.39,74556.72,0.0,0.99005,1e-05,1.451]
[1779526434974,54.39,74557.99,0.0,0.99005,1e-05,1.45051]
[1779526441801,54.4,74560.75,0.0,0.99007,1e-05,1.44853]
[1779526448848,54.41,74563.29,0.0,0.99008,1e-05,1.4468]
[1779526455118,54.42,74563.81,0.0,0.99008,1e-05,1.44714]
[1779526465192,54.43,74566.05,0.0,0.99009,1e-05,1.44613]
[1779526475264,54.44,74568.05,0.0,0.9901,1e-05,1.4437]
[1779526484095,54.45,74568.71,0.0,0.9901,1e-05,1.44422]
[1779526489129,54.45,74571.1,0.0,0.99012,1e-05,1.44226]
[1779526494164,54.46,74571.26,0.0,0.99011,1e-05,1.44277]
[1779526502221,54.46,74571.0,0.0,0.9901,1e-05,1.444]
[1779526511284,54.47,74570.73,0.0,0.99009,1e-05,1.44548]
[1779526518338,54.48,74569.91,0.0,0.99008,1e-05,1.44729]
[1779526523376,54.48,74568.36,0.0,0.99006,1e-05,1.44964]
[1779526530426,54.49,74566.09,0.0,0.99003,1e-05,1.45304]
[1779526536468,54.49,74566.72,0.0,0.99004,1e-05,1.45145]
[1779526541501,54.5,74566.53,0.0,0.99004,1e-05,1.45228]
[1779526544524,54.5,74564.45,0.0,0.99001,1e-05,1.45494]
[1779526551571,54.5,74563.1,0.0,0.99,1e-05,1.45722]
[1779526556606,54.51,74561.68,0.0,0.98998,1e-05,1.45937]
[1779526561641,54.51,74564.23,0.0,0.99,1e-05,1.45708]
[1779526564666,54.52,74569.6,0.0,0.99004,1e-05,1.45145]
[1779526569697,54.52,74568.24,0.0,0.99002,1e-05,1.4536]
[1779526574732,54.52,74571.29,0.0,0.99005,1e-05,1.45081]
[1779526581781,54.53,74576.15,0.0,0.99008,1e-05,1.44632]
[1779526586816,54.54,74579.21,0.0,0.99011,1e-05,1.44357]
[1779526589837,54.54,74570.1,0.0,0.99002,1e-05,1.45409]
[1779526590844,54.54,74568.69,0.0,0.99001,1e-05,1.45577]
[1779526596109,54.54,74569.19,0.0,0.99002,1e-05,1.45422]
[1779526601920,54.55,74571.71,0.0,0.99004,1e-05,1.45209]
[1779526606962,54.55,74573.11,0.0,0.99004,1e-05,1.4511]
[1779526612014,54.56,74577.48,0.0,0.99008,1e-05,1.4468]
[1779526617047,54.56,74579.55,0.0,0.99009,1e-05,1.4451]
[1779526622082,54.56,74574.73,0.0,0.99004,1e-05,1.45104]
[1779526627118,54.57,74572.06,0.0,0.99002,1e-05,1.45452]
[1779526632154,54.57,74571.14,0.0,0.99,1e-05,1.45604]
[1779526637188,54.57,74574.73,0.0,0.99003,1e-05,1.45253]
[1779526643231,54.58,74573.37,0.0,0.99002,1e-05,1.45465]
[1779526645245,54.58,74567.18,0.0,0.98996,1e-05,1.46176]
[1779526656539,54.59,74562.5,0.0,0.98992,1e-05,1.46642]
[1779526662365,54.59,74560.55,0.0,0.9899,1e-05,1.46919]
[1779526667399,54.6,74558.45,0.0,0.98987,1e-05,1.47203]
[1779526672434,54.6,74554.91,0.0,0.98984,1e-05,1.47646]
[1779526678477,54.6,74554.08,0.0,0.98983,1e-05,1.47793]
[1779526684519,54.61,74558.53,0.0,0.98986,1e-05,1.47347]
[1779526689554,54.61,74560.57,0.0,0.98988,1e-05,1.47166]
[1779526695596,54.61,74563.86,0.0,0.9899,1e-05,1.46857]
[1779526701638,54.62,74564.64,0.0,0.9899,1e-05,1.4683]
[1779526706889,54.62,74567.55,0.0,0.98993,1e-05,1.46554]
[1779526713722,54.63,74570.02,0.0,0.98995,1e-05,1.46186]
[1779526718757,54.63,74575.45,0.0,0.99,1e-05,1.45633]
[1779526723792,54.63,74577.99,0.0,0.99002,1e-05,1.45403]
[1779526728828,54.64,74582.74,0.0,0.99006,1e-05,1.44928]
[1779526733862,54.64,74587.19,0.0,0.99009,1e-05,1.44488]
[1779526738897,54.65,74588.02,0.0,0.99009,1e-05,1.4445]
[1779526745948,54.65,74587.76,0.0,0.99009,1e-05,1.44553]
[1779526754004,54.66,74588.4,0.0,0.99008,1e-05,1.44565]
[1779526759040,54.66,74588.65,0.0,0.99008,1e-05,1.44588]
[1779526764076,54.66,74588.16,0.0,0.99007,1e-05,1.44694]
[1779526769111,54.67,74589.01,0.0,0.99008,1e-05,1.4466]
[1779526774146,54.67,74589.68,0.0,0.99009,1e-05,1.44475]
[1779526782202,54.68,74589.77,0.0,0.99008,1e-05,1.44548]
[1779526787453,54.68,74590.08,0.0,0.99008,1e-05,1.44566]
[1779526794285,54.69,74590.46,0.0,0.99008,1e-05,1.44596]
[1779526799322,54.69,74593.98,0.0,0.99011,1e-05,1.4426]
[1779526804357,54.69,74587.25,0.0,0.99004,1e-05,1.45056]
[1779526810398,54.7,74587.46,0.0,0.99004,1e-05,1.45088]
[1779526817447,54.7,74587.57,0.0,0.99004,1e-05,1.4514]
[1779526822483,54.71,74587.39,0.0,0.99003,1e-05,1.45206]
[1779526824497,54.71,74593.26,0.0,0.99008,1e-05,1.44574]
[1779526829549,54.71,74589.12,0.0,0.99004,1e-05,1.45079]
[1779526834586,54.71,74583.6,0.0,0.99,1e-05,1.45576]
[1779526836600,54.71,74578.16,0.0,0.98995,1e-05,1.462]
[1779526839620,54.72,74572.07,0.0,0.98989,1e-05,1.46905]
[1779526844654,54.72,74568.85,0.0,0.98986,1e-05,1.47304]
[1779526849690,54.72,74565.2,0.0,0.98983,1e-05,1.47751]
[1779526854725,54.72,74562.25,0.0,0.9898,1e-05,1.48117]
[1779526860767,54.73,74562.7,0.0,0.9898,1e-05,1.48106]
[1779526865802,54.73,74563.59,0.0,0.9898,1e-05,1.48039]
[1779526870838,54.73,74562.01,0.0,0.98979,1e-05,1.48251]
[1779526875873,54.73,74559.93,0.0,0.98976,1e-05,1.48518]
[1779526880908,54.74,74560.39,0.0,0.98977,1e-05,1.48496]
[1779526885943,54.74,74559.67,0.0,0.98976,1e-05,1.4861]
[1779526890978,54.74,74565.74,0.0,0.98981,1e-05,1.47955]
[1779526896026,54.74,74570.17,0.0,0.98986,1e-05,1.4733]
[1779526900043,54.74,74575.89,0.0,0.98991,1e-05,1.46721]
[1779526902264,54.75,74581.19,0.0,0.98995,1e-05,1.46154]
[1779526908099,54.75,74583.71,0.0,0.98997,1e-05,1.45917]
[1779526913134,54.75,74587.17,0.0,0.99,1e-05,1.45575]
[1779526918169,54.76,74591.32,0.0,0.99003,1e-05,1.45157]
[1779526923204,54.76,74593.96,0.0,0.99005,1e-05,1.44908]
[1779526928244,54.76,74596.54,0.0,0.99007,1e-05,1.44674]
[1779526931262,54.76,74587.08,0.0,0.98999,1e-05,1.45741]
[1779526932474,54.76,74584.92,0.0,0.98997,1e-05,1.45995]
[1779526938310,54.77,74582.57,0.0,0.98994,1e-05,1.46295]
[1779526943345,54.77,74580.51,0.0,0.98992,1e-05,1.46558]
[1779526948380,54.77,74574.33,0.0,0.98986,1e-05,1.47282]
[1779526953415,54.77,74570.1,0.0,0.98983,1e-05,1.47621]
[1779526956436,54.78,74564.88,0.0,0.98978,1e-05,1.48226]
[1779526961473,54.78,74560.87,0.0,0.98975,1e-05,1.48704]
[1779526966505,54.78,74563.23,0.0,0.98977,1e-05,1.48462]
[1779526971540,54.78,74561.38,0.0,0.98975,1e-05,1.487]
[1779526976575,54.78,74558.38,0.0,0.98972,1e-05,1.49066]
[1779526981611,54.78,74556.76,0.0,0.9897,1e-05,1.49276]
[1779526986646,54.79,74554.78,0.0,0.98968,1e-05,1.49524]
[1779526991683,54.79,74554.12,0.0,0.98967,1e-05,1.49621]
[1779526997723,54.79,74555.32,0.0,0.98968,1e-05,1.49512]
[1779527002972,54.79,74554.77,0.0,0.98967,1e-05,1.49597]
[1779527008800,54.79,74554.44,0.0,0.98967,1e-05,1.49659]
[1779527013044,54.79,74552.36,0.0,0.98966,1e-05,1.49744]
[1779527019879,54.8,74552.76,0.0,0.98966,1e-05,1.49723]
[1779527024915,54.8,74555.43,0.0,0.98968,1e-05,1.49437]
[1779527029950,54.8,74554.61,0.0,0.98968,1e-05,1.49546]
[1779527035991,54.8,74554.46,0.0,0.98967,1e-05,1.49578]
[1779527040022,54.8,74566.87,0.0,0.98979,1e-05,1.48182]
[1779527041028,54.8,74567.42,0.0,0.98979,1e-05,1.48125]
[1779527044050,54.8,74575.5,0.0,0.98986,1e-05,1.47233]
[1779527046062,54.8,74586.46,0.0,0.98996,1e-05,1.4602]
[1779527047070,54.8,74589.2,0.0,0.98998,1e-05,1.45723]
[1779527052108,54.81,74590.69,0.0,0.98999,1e-05,1.45602]
[1779527057142,54.81,74589.56,0.0,0.98998,1e-05,1.4577]
[1779527059154,54.81,74580.83,0.0,0.9899,1e-05,1.46762]
[1779527060162,54.81,74578.45,0.0,0.98988,1e-05,1.47036]
[1779527067211,54.81,74580.71,0.0,0.9899,1e-05,1.46825]
[1779527072245,54.82,74578.74,0.0,0.98989,1e-05,1.46911]
[1779527076274,54.82,74573.4,0.0,0.98984,1e-05,1.47535]
[1779527081313,54.82,74571.46,0.0,0.98982,1e-05,1.47779]
[1779527083542,54.82,74577.85,0.0,0.98987,1e-05,1.47079]
[1779527089368,54.82,74576.35,0.0,0.98986,1e-05,1.47279]
[1779527095411,54.83,74576.98,0.0,0.98986,1e-05,1.47245]
[1779527100456,54.83,74577.31,0.0,0.98986,1e-05,1.47239]
[1779527105490,54.83,74575.38,0.0,0.98984,1e-05,1.47492]
[1779527110526,54.83,74571.9,0.0,0.98981,1e-05,1.47913]
[1779527111533,54.83,74566.84,0.0,0.98976,1e-05,1.48488]
[1779527113752,54.83,74561.03,0.0,0.98971,1e-05,1.49154]
[1779527118584,54.83,74554.8,0.0,0.98965,1e-05,1.49877]
[1779527119588,54.83,74549.63,0.0,0.9896,1e-05,1.50468]
[1779527124624,54.83,74550.14,0.0,0.9896,1e-05,1.50416]
[1779527129658,54.83,74551.44,0.0,0.98962,1e-05,1.50272]
[1779527134696,54.83,74552.17,0.0,0.98963,1e-05,1.50027]
[1779527139730,54.84,74552.59,0.0,0.98964,1e-05,1.49987]
[1779527144765,54.84,74553.12,0.0,0.98964,1e-05,1.49935]
[1779527149804,54.84,74556.12,0.0,0.98967,1e-05,1.49604]
[1779527154836,54.84,74555.88,0.0,0.98966,1e-05,1.49643]
[1779527159871,54.84,74558.69,0.0,0.98969,1e-05,1.49336]
[1779527160878,54.84,74564.11,0.0,0.98974,1e-05,1.48725]
[1779527165915,54.84,74565.08,0.0,0.98975,1e-05,1.48637]
[1779527170949,54.84,74562.51,0.0,0.98972,1e-05,1.4895]
[1779527176990,54.84,74560.51,0.0,0.9897,1e-05,1.49203]
[1779527182025,54.85,74559.81,0.0,0.98969,1e-05,1.49305]
[1779527186053,54.85,74554.8,0.0,0.98964,1e-05,1.4989]
[1779527191088,54.85,74554.31,0.0,0.98965,1e-05,1.49797]
[1779527196122,54.85,74552.53,0.0,0.98963,1e-05,1.50017]
[1779527201169,54.85,74553.65,0.0,0.98964,1e-05,1.49905]
[1779527203180,54.85,74548.22,0.0,0.98959,1e-05,1.5053]
[1779527208216,54.85,74549.98,0.0,0.98961,1e-05,1.50339]
[1779527213250,54.85,74552.15,0.0,0.98963,1e-05,1.50102]
[1779527218286,54.85,74553.59,0.0,0.98964,1e-05,1.49947]
[1779527223322,54.85,74551.31,0.0,0.98962,1e-05,1.50213]
[1779527228356,54.85,74549.42,0.0,0.9896,1e-05,1.50431]
[1779527231377,54.85,74554.79,0.0,0.98965,1e-05,1.49819]
[1779527233393,54.85,74559.27,0.0,0.98969,1e-05,1.49312]
[1779527238426,54.85,74560.54,0.0,0.9897,1e-05,1.49176]
[1779527243461,54.85,74561.88,0.0,0.98971,1e-05,1.49033]
[1779527248497,54.85,74563.02,0.0,0.98972,1e-05,1.48912]
[1779527253531,54.86,74563.7,0.0,0.98974,1e-05,1.48679]
[1779527258568,54.86,74564.61,0.0,0.98974,1e-05,1.4859]
[1779527263605,54.86,74564.35,0.0,0.98974,1e-05,1.48632]
[1779527268637,54.86,74564.86,0.0,0.98975,1e-05,1.48586]
[1779527273671,54.86,74567.83,0.0,0.98977,1e-05,1.48256]
[1779527277699,54.86,74565.43,0.0,0.98975,1e-05,1.48527]
[1779527282733,54.86,74567.67,0.0,0.98977,1e-05,1.48274]
[1779527287769,54.86,74569.65,0.0,0.98979,1e-05,1.48051]
[1779527295031,54.86,74570.2,0.0,0.98979,1e-05,1.47989]
[1779527300859,54.86,74569.98,0.0,0.98979,1e-05,1.48014]
[1779527305895,54.86,74569.23,0.0,0.98978,1e-05,1.48098]
[1779527307909,54.86,74563.8,0.0,0.98974,1e-05,1.48712]
[1779527310930,54.86,74558.2,0.0,0.98968,1e-05,1.49346]
[1779527315964,54.86,74555.95,0.0,0.98967,1e-05,1.49436]
[1779527324021,54.86,74556.06,0.0,0.98968,1e-05,1.49426]
[1779527335313,54.86,74555.83,0.0,0.98967,1e-05,1.49458]
[1779527341141,54.86,74556.79,0.0,0.98968,1e-05,1.49352]
[1779527343154,54.86,74563.66,0.0,0.98974,1e-05,1.48576]
[1779527349197,54.86,74562.65,0.0,0.98973,1e-05,1.48703]
[1779527354235,54.86,74562.01,0.0,0.98973,1e-05,1.48786]
[1779527364306,54.86,74560.45,0.0,0.98971,1e-05,1.48985]
[1779527369341,54.86,74556.47,0.0,0.98967,1e-05,1.49449]
[1779527374375,54.86,74552.15,0.0,0.98964,1e-05,1.49782]
[1779527376390,54.86,74544.17,0.0,0.98957,1e-05,1.50695]
[1779527377397,54.86,74542.29,0.0,0.98955,1e-05,1.50909]
[1779527382431,54.86,74542.89,0.0,0.98956,1e-05,1.50834]
[1779527387466,54.86,74545.68,0.0,0.98959,1e-05,1.50507]
[1779527395524,54.86,74545.86,0.0,0.98959,1e-05,1.50473]
[1779527405811,54.86,74547.19,0.0,0.9896,1e-05,1.50301]
[1779527411638,54.86,74550.3,0.0,0.98963,1e-05,1.49937]
[1779527423723,54.86,74550.73,0.0,0.98964,1e-05,1.49866]
[1779527424729,54.86,74556.41,0.0,0.98969,1e-05,1.49219]
[1779527425960,54.86,74557.33,0.0,0.9897,1e-05,1.49113]
[1779527431778,54.86,74557.9,0.0,0.98971,1e-05,1.48878]
[1779527436029,54.86,74564.09,0.0,0.98977,1e-05,1.48177]
[1779527438826,54.86,74565.47,0.0,0.98978,1e-05,1.48024]
[1779527443863,54.86,74542.23,0.0,0.98957,1e-05,1.50671]
[1779527444869,54.86,74547.79,0.0,0.98962,1e-05,1.50033]
[1779527446107,54.86,74554.02,0.0,0.98968,1e-05,1.49321]
[1779527452924,54.86,74555.28,0.0,0.98969,1e-05,1.49173]
[1779527458967,54.86,74554.21,0.0,0.98968,1e-05,1.4929]
[1779527464003,54.86,74557.4,0.0,0.98971,1e-05,1.48928]
[1779527469037,54.86,74558.34,0.0,0.98972,1e-05,1.48822]
[1779527470043,54.86,74562.99,0.0,0.98976,1e-05,1.48298]
[1779527475078,54.86,74565.64,0.0,0.98978,1e-05,1.48009]
[1779527480112,54.86,74573.2,0.0,0.98985,1e-05,1.47171]
[1779527485149,54.86,74574.36,0.0,0.98986,1e-05,1.47058]
[1779527488170,54.87,74580.14,0.0,0.9899,1e-05,1.46543]
[1779527493204,54.87,74581.17,0.0,0.98992,1e-05,1.46288]
[1779527498240,54.87,74583.25,0.0,0.98994,1e-05,1.46084]
[1779527503275,54.88,74584.73,0.0,0.98995,1e-05,1.45949]
[1779527509318,54.88,74584.43,0.0,0.98994,1e-05,1.46022]
[1779527510324,54.88,74589.22,0.0,0.98998,1e-05,1.45496]
[1779527516602,54.88,74590.99,0.0,0.99,1e-05,1.45347]
[1779527522408,54.89,74591.29,0.0,0.99,1e-05,1.45362]
[1779527527444,54.89,74592.46,0.0,0.99,1e-05,1.45273]
[1779527532479,54.89,74592.51,0.0,0.99,1e-05,1.45308]
[1779527536742,54.89,74587.19,0.0,0.98995,1e-05,1.45932]
[1779527543556,54.9,74587.19,0.0,0.98995,1e-05,1.45987]
[1779527546815,54.9,74581.84,0.0,0.9899,1e-05,1.46607]
[1779527553626,54.9,74579.54,0.0,0.98988,1e-05,1.46756]
[1779527555640,54.9,74568.53,0.0,0.98978,1e-05,1.48007]
[1779527557654,54.91,74567.71,0.0,0.98977,1e-05,1.48112]
[1779527566718,54.91,74570.57,0.0,0.98979,1e-05,1.47847]
[1779527573767,54.91,74567.48,0.0,0.98976,1e-05,1.4824]
[1779527579809,54.92,74567.64,0.0,0.98976,1e-05,1.48261]
[1779527584844,54.92,74567.47,0.0,0.98976,1e-05,1.48313]
[1779527589880,54.92,74566.22,0.0,0.98974,1e-05,1.48486]
[1779527594914,54.92,74558.85,0.0,0.98967,1e-05,1.49352]
[1779527600958,54.92,74559.54,0.0,0.98968,1e-05,1.4931]
[1779527605991,54.93,74555.34,0.0,0.98964,1e-05,1.49809]
[1779527610019,54.93,74550.97,0.0,0.98959,1e-05,1.50322]
[1779527616060,54.93,74549.53,0.0,0.98959,1e-05,1.50333]
[1779527624117,54.93,74552.59,0.0,0.98962,1e-05,1.50003]
[1779527630159,54.93,74554.0,0.0,0.98963,1e-05,1.49856]
[1779527635194,54.93,74554.29,0.0,0.98963,1e-05,1.49834]
[1779527640229,54.93,74555.7,0.0,0.98964,1e-05,1.49683]
[1779527647518,54.93,74558.26,0.0,0.98967,1e-05,1.49407]
[1779527654327,54.93,74556.68,0.0,0.98965,1e-05,1.49601]
[1779527659362,54.93,74556.47,0.0,0.98965,1e-05,1.49634]
[1779527664397,54.94,74555.98,0.0,0.98964,1e-05,1.49699]
[1779527669433,54.94,74554.88,0.0,0.98963,1e-05,1.49833]
[1779527674468,54.94,74559.31,0.0,0.98968,1e-05,1.49174]
[1779527679503,54.94,74564.02,0.0,0.98972,1e-05,1.48655]
[1779527684538,54.94,74565.34,0.0,0.98974,1e-05,1.48521]
[1779527689574,54.94,74566.3,0.0,0.98974,1e-05,1.48427]
[1779527695614,54.94,74566.39,0.0,0.98974,1e-05,1.48433]
[1779527700650,54.94,74568.25,0.0,0.98976,1e-05,1.48236]
[1779527705687,54.94,74572.54,0.0,0.9898,1e-05,1.47766]
[1779527711727,54.94,74572.03,0.0,0.98979,1e-05,1.47842]
[1779527716767,54.95,74571.08,0.0,0.98978,1e-05,1.47963]
[1779527722809,54.95,74570.84,0.0,0.98978,1e-05,1.48006]
[1779527727847,54.95,74570.9,0.0,0.98978,1e-05,1.48012]
[1779527732884,54.95,74573.81,0.0,0.98981,1e-05,1.47533]
[1779527737920,54.95,74575.33,0.0,0.98983,1e-05,1.47382]
[1779527742956,54.95,74578.16,0.0,0.98985,1e-05,1.47086]
[1779527746984,54.95,74572.14,0.0,0.98979,1e-05,1.4778]
[1779527752023,54.95,74570.77,0.0,0.98978,1e-05,1.47951]
[1779527758291,54.96,74570.68,0.0,0.98978,1e-05,1.47986]
[1779527764105,54.96,74570.94,0.0,0.98978,1e-05,1.47976]
[1779527771155,54.96,74570.89,0.0,0.98977,1e-05,1.48016]
[1779527776190,54.96,74569.53,0.0,0.98976,1e-05,1.48191]
[1779527781223,54.96,74572.94,0.0,0.98979,1e-05,1.47832]
[1779527788499,54.96,74572.93,0.0,0.98979,1e-05,1.47869]
[1779527794315,54.97,74572.11,0.0,0.98979,1e-05,1.47827]
[1779527799351,54.97,74571.21,0.0,0.98978,1e-05,1.47956]
[1779527804387,54.97,74569.8,0.0,0.98976,1e-05,1.48142]
[1779527809420,54.97,74569.31,0.0,0.98976,1e-05,1.48224]
[1779527814455,54.97,74568.48,0.0,0.98975,1e-05,1.48344]
[1779527817476,54.98,74575.94,0.0,0.98981,1e-05,1.47523]
[1779527823519,54.98,74577.19,0.0,0.98982,1e-05,1.47424]
[1779527826540,54.98,74585.61,0.0,0.98989,1e-05,1.46504]
[1779527828779,54.98,74591.05,0.0,0.98994,1e-05,1.45915]
[1779527835603,54.99,74592.64,0.0,0.98995,1e-05,1.45803]
[1779527838856,54.99,74587.21,0.0,0.9899,1e-05,1.46435]
[1779527844665,54.99,74587.99,0.0,0.9899,1e-05,1.46399]
[1779527850728,55.0,74588.92,0.0,0.98991,1e-05,1.46345]
[1779527852722,55.0,74577.18,0.0,0.98981,1e-05,1.47509]
[1779527857759,55.0,74574.54,0.0,0.98979,1e-05,1.47838]
[1779527863800,55.0,74573.66,0.0,0.98977,1e-05,1.47977]
[1779527869079,55.0,74574.78,0.0,0.98978,1e-05,1.47886]
[1779527874878,55.01,74576.91,0.0,0.9898,1e-05,1.47689]
[1779527877898,55.01,74581.66,0.0,0.98984,1e-05,1.4718]
[1779527883945,55.01,74581.05,0.0,0.98983,1e-05,1.47298]
[1779527889982,55.02,74581.24,0.0,0.98983,1e-05,1.47326]
[1779527895019,55.02,74580.93,0.0,0.98982,1e-05,1.47403]
[1779527900054,55.02,74580.76,0.0,0.98982,1e-05,1.47464]
[1779527905090,55.02,74580.61,0.0,0.98981,1e-05,1.47523]
[1779527910123,55.03,74581.84,0.0,0.98982,1e-05,1.47427]
[1779527915158,55.03,74580.77,0.0,0.98982,1e-05,1.47425]
[1779527920193,55.03,74581.04,0.0,0.98982,1e-05,1.47439]
[1779527925228,55.04,74578.13,0.0,0.98979,1e-05,1.47808]
[1779527933287,55.04,74578.43,0.0,0.98978,1e-05,1.47847]
[1779527938319,55.04,74578.64,0.0,0.98978,1e-05,1.47864]
[1779527943354,55.05,74579.77,0.0,0.98979,1e-05,1.47777]
[1779527947382,55.05,74575.98,0.0,0.98975,1e-05,1.48233]
[1779527956448,55.05,74574.92,0.0,0.98974,1e-05,1.48408]
[1779527961481,55.06,74574.64,0.0,0.98973,1e-05,1.48481]
[1779527969779,55.06,74574.08,0.0,0.98972,1e-05,1.486]
[1779527976586,55.06,74573.03,0.0,0.98972,1e-05,1.48601]
[1779527984640,55.07,74572.23,0.0,0.98971,1e-05,1.48746]
[1779527989919,55.07,74571.86,0.0,0.9897,1e-05,1.48821]
[1779527998739,55.07,74571.36,0.0,0.98969,1e-05,1.48937]
[1779528004783,55.08,74571.17,0.0,0.98969,1e-05,1.48998]
[1779528006795,55.08,74561.88,0.0,0.9896,1e-05,1.50061]
[1779528011830,55.08,74561.42,0.0,0.9896,1e-05,1.50134]
[1779528016865,55.08,74559.14,0.0,0.98957,1e-05,1.50412]
[1779528021900,55.08,74562.14,0.0,0.9896,1e-05,1.5009]
[1779528026935,55.08,74560.85,0.0,0.98959,1e-05,1.50256]
[1779528031970,55.08,74559.45,0.0,0.98958,1e-05,1.50267]
[1779528038012,55.09,74557.92,0.0,0.98957,1e-05,1.50463]
[1779528043052,55.09,74556.37,0.0,0.98955,1e-05,1.50656]
[1779528048083,55.09,74556.98,0.0,0.98956,1e-05,1.50603]
[1779528053118,55.09,74556.36,0.0,0.98955,1e-05,1.50689]
[1779528058152,55.09,74556.81,0.0,0.98955,1e-05,1.50653]
[1779528063187,55.09,74561.37,0.0,0.98959,1e-05,1.50149]
[1779528070237,55.09,74566.97,0.0,0.98964,1e-05,1.49536]
[1779528075272,55.09,74569.88,0.0,0.98967,1e-05,1.49222]
[1779528080554,55.1,74571.65,0.0,0.98968,1e-05,1.4904]
[1779528086351,55.1,74573.0,0.0,0.98969,1e-05,1.48903]
[1779528091389,55.1,74574.37,0.0,0.98972,1e-05,1.48597]
[1779528099445,55.1,74572.23,0.0,0.98969,1e-05,1.48869]
[1779528106494,55.1,74571.18,0.0,0.98968,1e-05,1.49012]
[1779528112535,55.1,74572.54,0.0,0.98969,1e-05,1.4888]
[1779528120834,55.1,74577.48,0.0,0.98974,1e-05,1.48351]
[1779528126635,55.11,74578.55,0.0,0.98974,1e-05,1.48254]
[1779528130905,55.11,74573.35,0.0,0.9897,1e-05,1.48857]
[1779528132676,55.11,74563.5,0.0,0.98961,1e-05,1.49977]
[1779528137711,55.11,74560.57,0.0,0.98958,1e-05,1.50315]
[1779528143754,55.11,74560.99,0.0,0.98958,1e-05,1.50276]
[1779528148788,55.11,74559.59,0.0,0.98957,1e-05,1.50443]
[1779528153824,55.11,74554.64,0.0,0.98953,1e-05,1.50843]
[1779528159867,55.11,74554.7,0.0,0.98953,1e-05,1.50842]
[1779528164902,55.11,74553.98,0.0,0.98953,1e-05,1.50927]
[1779528169936,55.11,74560.79,0.0,0.98959,1e-05,1.50156]
[1779528171184,55.11,74566.76,0.0,0.98964,1e-05,1.49481]
[1779528175979,55.11,74566.87,0.0,0.98964,1e-05,1.49485]
[1779528177993,55.11,74574.38,0.0,0.98971,1e-05,1.48645]
[1779528183029,55.11,74575.13,0.0,0.98972,1e-05,1.4856]
[1779528189073,55.11,74575.69,0.0,0.98972,1e-05,1.48497]
[1779528197126,55.11,74575.05,0.0,0.98972,1e-05,1.48569]
[1779528202162,55.11,74578.3,0.0,0.98975,1e-05,1.48203]
[1779528207197,55.11,74577.88,0.0,0.98974,1e-05,1.48251]
[1779528210217,55.11,74573.03,0.0,0.9897,1e-05,1.48797]
[1779528215252,55.11,74573.99,0.0,0.98972,1e-05,1.48522]
[1779528221294,55.11,74574.96,0.0,0.98973,1e-05,1.48413]
[1779528226332,55.11,74577.24,0.0,0.98975,1e-05,1.48164]
[1779528231610,55.11,74577.47,0.0,0.98975,1e-05,1.48162]
[1779528241680,55.12,74579.04,0.0,0.98976,1e-05,1.48025]
[1779528247480,55.12,74575.89,0.0,0.98973,1e-05,1.48399]
[1779528257550,55.12,74575.88,0.0,0.98973,1e-05,1.48438]
[1779528266613,55.12,74577.73,0.0,0.98974,1e-05,1.48267]
[1779528271890,55.13,74579.02,0.0,0.98976,1e-05,1.47973]
[1779528281960,55.13,74579.63,0.0,0.98976,1e-05,1.47942]
[1779528292030,55.13,74584.39,0.0,0.9898,1e-05,1.47446]
[1779528299845,55.13,74584.38,0.0,0.9898,1e-05,1.47478]
[1779528304879,55.13,74582.99,0.0,0.98979,1e-05,1.47651]
[1779528309915,55.14,74584.68,0.0,0.9898,1e-05,1.47479]
[1779528315957,55.14,74585.62,0.0,0.98981,1e-05,1.47396]
[1779528320991,55.14,74588.29,0.0,0.98983,1e-05,1.47116]
[1779528326027,55.14,74590.27,0.0,0.98985,1e-05,1.46916]
[1779528331066,55.14,74591.51,0.0,0.98987,1e-05,1.46631]
[1779528336099,55.14,74592.47,0.0,0.98987,1e-05,1.4655]
[1779528341135,55.14,74592.7,0.0,0.98987,1e-05,1.4655]
[1779528346170,55.15,74595.39,0.0,0.9899,1e-05,1.46277]
[1779528352450,55.15,74597.62,0.0,0.98991,1e-05,1.46065]
[1779528362520,55.15,74598.11,0.0,0.98991,1e-05,1.46068]
[1779528368328,55.16,74598.33,0.0,0.98991,1e-05,1.46078]
[1779528373362,55.16,74595.88,0.0,0.98989,1e-05,1.46379]
[1779528380409,55.16,74595.88,0.0,0.98988,1e-05,1.46417]
[1779528385444,55.16,74593.01,0.0,0.98986,1e-05,1.46762]
[1779528393500,55.17,74590.35,0.0,0.98984,1e-05,1.46932]
[1779528398535,55.17,74587.81,0.0,0.98982,1e-05,1.47242]
[1779528403569,55.17,74585.3,0.0,0.98979,1e-05,1.47549]
[1779528408605,55.17,74585.91,0.0,0.98979,1e-05,1.47502]
[1779528413640,55.17,74586.93,0.0,0.9898,1e-05,1.47408]
[1779528419684,55.17,74587.54,0.0,0.98981,1e-05,1.47365]
[1779528424719,55.18,74587.92,0.0,0.98981,1e-05,1.47342]
[1779528429753,55.18,74587.92,0.0,0.98981,1e-05,1.4736]
[1779528433027,55.18,74593.16,0.0,0.98985,1e-05,1.4679]
[1779528438818,55.18,74594.67,0.0,0.98986,1e-05,1.46644]
[1779528445865,55.18,74595.57,0.0,0.98987,1e-05,1.46578]
[1779528450901,55.18,74593.19,0.0,0.98985,1e-05,1.46863]
[1779528455938,55.18,74591.06,0.0,0.98984,1e-05,1.46953]
[1779528463236,55.19,74591.62,0.0,0.98984,1e-05,1.46917]
[1779528471041,55.19,74591.62,0.0,0.98984,1e-05,1.46947]
[1779528476078,55.19,74593.75,0.0,0.98986,1e-05,1.4673]
[1779528481112,55.19,74596.91,0.0,0.98988,1e-05,1.46401]
[1779528486149,55.19,74598.17,0.0,0.98989,1e-05,1.46288]
[1779528491183,55.2,74598.6,0.0,0.98989,1e-05,1.46267]
[1779528496218,55.2,74600.18,0.0,0.9899,1e-05,1.4612]
[1779528503519,55.2,74600.89,0.0,0.98991,1e-05,1.46081]
[1779528509308,55.2,74599.37,0.0,0.98989,1e-05,1.46284]
[1779528514343,55.2,74595.64,0.0,0.98987,1e-05,1.4656]
[1779528520390,55.21,74594.56,0.0,0.98985,1e-05,1.46713]
[1779528525421,55.21,74592.97,0.0,0.98984,1e-05,1.4692]
[1779528533729,55.21,74591.04,0.0,0.98982,1e-05,1.47182]
[1779528539522,55.21,74588.01,0.0,0.98979,1e-05,1.47555]
[1779528544572,55.22,74586.88,0.0,0.98977,1e-05,1.47709]
[1779528549595,55.22,74586.09,0.0,0.98976,1e-05,1.47825]
[1779528556643,55.22,74584.43,0.0,0.98975,1e-05,1.48047]
[1779528561679,55.22,74588.45,0.0,0.98978,1e-05,1.47621]
[1779528566714,55.22,74589.11,0.0,0.98979,1e-05,1.47575]
[1779528571749,55.23,74591.29,0.0,0.98981,1e-05,1.47191]
[1779528576784,55.23,74590.57,0.0,0.98981,1e-05,1.47298]
[1779528581819,55.23,74589.49,0.0,0.98979,1e-05,1.47441]
[1779528586854,55.23,74593.16,0.0,0.98983,1e-05,1.47053]
[1779528591890,55.23,74591.72,0.0,0.98981,1e-05,1.47239]
[1779528596925,55.23,74589.66,0.0,0.98979,1e-05,1.47492]
[1779528601961,55.24,74588.98,0.0,0.98978,1e-05,1.47595]
[1779528606997,55.24,74584.08,0.0,0.98974,1e-05,1.48167]
[1779528614295,55.24,74578.96,0.0,0.98969,1e-05,1.48765]
[1779528624365,55.24,74575.74,0.0,0.98965,1e-05,1.49161]
[1779528633181,55.24,74575.12,0.0,0.98966,1e-05,1.49092]
[1779528638216,55.25,74573.97,0.0,0.98965,1e-05,1.49239]
[1779528641236,55.25,74584.97,0.0,0.98975,1e-05,1.48012]
[1779528642244,55.25,74591.54,0.0,0.9898,1e-05,1.47283]
[1779528647280,55.25,74593.5,0.0,0.98982,1e-05,1.47097]
[1779528652316,55.25,74621.1,0.0,0.99006,1e-05,1.4408]
[1779528657350,55.26,74622.75,0.0,0.99007,1e-05,1.43959]
[1779528663391,55.26,74622.36,0.0,0.99006,1e-05,1.44071]
[1779528668427,55.27,74623.41,0.0,0.99007,1e-05,1.44013]
[1779528673467,55.27,74623.84,0.0,0.99007,1e-05,1.44022]
[1779528681519,55.28,74623.09,0.0,0.99005,1e-05,1.44188]
[1779528686554,55.28,74622.85,0.0,0.99005,1e-05,1.44265]
[1779528691590,55.28,74623.43,0.0,0.99006,1e-05,1.44088]
[1779528696625,55.29,74624.26,0.0,0.99006,1e-05,1.44048]
[1779528701660,55.29,74626.37,0.0,0.99008,1e-05,1.43867]
[1779528706713,55.29,74626.71,0.0,0.99008,1e-05,1.4388]
[1779528709726,55.3,74620.83,0.0,0.99002,1e-05,1.44555]
[1779528715008,55.3,74620.78,0.0,0.99002,1e-05,1.44605]
[1779528720806,55.3,74622.01,0.0,0.99003,1e-05,1.44523]
[1779528726846,55.31,74622.52,0.0,0.99003,1e-05,1.44522]
[1779528731887,55.31,74623.21,0.0,0.99003,1e-05,1.44494]
[1779528737929,55.31,74623.73,0.0,0.99003,1e-05,1.44494]
[1779528738937,55.31,74618.48,0.0,0.98998,1e-05,1.45081]
[1779528739944,55.32,74614.44,0.0,0.98994,1e-05,1.45536]
[1779528744978,55.32,74614.82,0.0,0.98994,1e-05,1.45533]
[1779528750015,55.32,74616.4,0.0,0.98996,1e-05,1.454]
[1779528755285,55.32,74616.74,0.0,0.98997,1e-05,1.45251]
[1779528761090,55.33,74621.67,0.0,0.99001,1e-05,1.44756]
[1779528766126,55.33,74621.56,0.0,0.99,1e-05,1.44817]
[1779528772169,55.34,74621.86,0.0,0.99,1e-05,1.44844]
[1779528777204,55.34,74620.29,0.0,0.98998,1e-05,1.45066]
[1779528782240,55.34,74616.38,0.0,0.98994,1e-05,1.45544]
[1779528788281,55.35,74614.25,0.0,0.98992,1e-05,1.45842]
[1779528793316,55.35,74608.06,0.0,0.98986,1e-05,1.46569]
[1779528798351,55.35,74607.4,0.0,0.98985,1e-05,1.46681]
[1779528803387,55.36,74598.58,0.0,0.98977,1e-05,1.47702]
[1779528815705,55.36,74598.62,0.0,0.98977,1e-05,1.476]
[1779528825777,55.36,74600.04,0.0,0.98978,1e-05,1.47492]
[1779528833596,55.37,74598.32,0.0,0.98976,1e-05,1.47721]
[1779528839637,55.37,74599.16,0.0,0.98977,1e-05,1.47651]
[1779528845922,55.37,74599.86,0.0,0.98977,1e-05,1.47595]
[1779528847694,55.37,74606.61,0.0,0.98983,1e-05,1.4685]
[1779528848700,55.37,74611.86,0.0,0.98988,1e-05,1.46273]
[1779528849709,55.37,74621.37,0.0,0.98997,1e-05,1.45228]
[1779528854743,55.37,74619.97,0.0,0.98995,1e-05,1.45421]
[1779528859777,55.38,74621.35,0.0,0.98996,1e-05,1.45307]
[1779528864813,55.38,74620.31,0.0,0.98995,1e-05,1.45462]
[1779528869848,55.38,74619.49,0.0,0.98994,1e-05,1.45592]
[1779528874883,55.39,74618.36,0.0,0.98993,1e-05,1.45591]
[1779528879917,55.39,74618.19,0.0,0.98993,1e-05,1.4565]
[1779528884954,55.39,74619.44,0.0,0.98994,1e-05,1.45553]
[1779528889988,55.39,74619.58,0.0,0.98994,1e-05,1.45579]
[1779528895038,55.4,74620.7,0.0,0.98994,1e-05,1.45496]
[1779528898065,55.4,74615.37,0.0,0.98989,1e-05,1.4611]
[1779528903104,55.4,74613.66,0.0,0.98987,1e-05,1.46335]
[1779528908135,55.4,74611.92,0.0,0.98986,1e-05,1.46562]
[1779528913172,55.41,74614.22,0.0,0.98987,1e-05,1.4634]
[1779528918206,55.41,74616.17,0.0,0.98989,1e-05,1.46158]
[1779528924247,55.41,74614.29,0.0,0.98987,1e-05,1.46402]
[1779528929283,55.41,74616.15,0.0,0.98988,1e-05,1.46223]
[1779528930290,55.41,74610.91,0.0,0.98984,1e-05,1.4681]
[1779528932303,55.41,74610.23,0.0,0.98984,1e-05,1.46728]
[1779528937339,55.42,74611.55,0.0,0.98985,1e-05,1.46602]
[1779528942374,55.42,74613.86,0.0,0.98987,1e-05,1.46367]
[1779528948416,55.42,74616.4,0.0,0.98989,1e-05,1.4611]
[1779528953450,55.42,74614.48,0.0,0.98987,1e-05,1.46385]
[1779528962515,55.43,74614.07,0.0,0.98986,1e-05,1.46462]
[1779528964528,55.43,74607.57,0.0,0.9898,1e-05,1.47195]
[1779528969563,55.43,74603.41,0.0,0.98977,1e-05,1.47669]
[1779528975605,55.43,74603.59,0.0,0.98977,1e-05,1.4766]
[1779528981647,55.43,74602.91,0.0,0.98976,1e-05,1.47749]
[1779528986922,55.43,74600.9,0.0,0.98974,1e-05,1.47982]
[1779528991718,55.43,74596.47,0.0,0.98971,1e-05,1.48319]
[1779528996994,55.43,74592.92,0.0,0.98968,1e-05,1.48722]
[1779529000780,55.43,74585.49,0.0,0.98961,1e-05,1.49559]
[1779529002796,55.43,74576.39,0.0,0.98953,1e-05,1.50587]
[1779529008837,55.43,74571.95,0.0,0.98949,1e-05,1.5108]
[1779529013872,55.43,74569.47,0.0,0.98946,1e-05,1.51354]
[1779529020922,55.43,74568.05,0.0,0.98945,1e-05,1.51506]
[1779529027213,55.43,74568.16,0.0,0.98945,1e-05,1.51488]
[1779529033005,55.43,74566.9,0.0,0.98944,1e-05,1.51628]
[1779529038040,55.43,74566.08,0.0,0.98943,1e-05,1.51719]
[1779529043075,55.43,74565.92,0.0,0.98943,1e-05,1.51734]
[1779529047102,55.43,74570.95,0.0,0.98948,1e-05,1.51158]
[1779529049117,55.43,74572.29,0.0,0.98949,1e-05,1.51006]
[1779529055158,55.43,74572.4,0.0,0.9895,1e-05,1.5083]
[1779529061201,55.43,74571.31,0.0,0.98949,1e-05,1.5096]
[1779529065229,55.43,74582.0,0.0,0.98959,1e-05,1.49752]
[1779529066236,55.43,74583.2,0.0,0.9896,1e-05,1.49619]
[1779529072278,55.43,74588.25,0.0,0.98965,1e-05,1.49068]
[1779529077316,55.43,74584.58,0.0,0.98961,1e-05,1.495]
[1779529082353,55.43,74583.89,0.0,0.9896,1e-05,1.49591]
[1779529088394,55.43,74583.34,0.0,0.9896,1e-05,1.49666]
[1779529090407,55.43,74577.36,0.0,0.98954,1e-05,1.50347]
[1779529095440,55.43,74580.41,0.0,0.98957,1e-05,1.50008]
[1779529100476,55.43,74582.74,0.0,0.98959,1e-05,1.49752]
[1779529105511,55.43,74579.82,0.0,0.98956,1e-05,1.50088]
[1779529110547,55.43,74580.6,0.0,0.98957,1e-05,1.50002]
[1779529116592,55.44,74580.36,0.0,0.98958,1e-05,1.49867]
[1779529121623,55.44,74581.85,0.0,0.98959,1e-05,1.49704]
[1779529126658,55.44,74582.55,0.0,0.9896,1e-05,1.4963]
[1779529131693,55.44,74582.84,0.0,0.9896,1e-05,1.49603]
[1779529137987,55.44,74585.24,0.0,0.98962,1e-05,1.49339]
[1779529148057,55.44,74586.74,0.0,0.98964,1e-05,1.4918]
[1779529153847,55.44,74584.74,0.0,0.98962,1e-05,1.49408]
[1779529159888,55.44,74581.44,0.0,0.98959,1e-05,1.49781]
[1779529164924,55.44,74579.5,0.0,0.98957,1e-05,1.50001]
[1779529169959,55.44,74580.29,0.0,0.98958,1e-05,1.49912]
[1779529174994,55.44,74584.55,0.0,0.98963,1e-05,1.49266]
[1779529180028,55.44,74586.58,0.0,0.98964,1e-05,1.49045]
[1779529185065,55.44,74590.07,0.0,0.98968,1e-05,1.48661]
[1779529190100,55.44,74589.42,0.0,0.98967,1e-05,1.48742]
[1779529195135,55.44,74593.12,0.0,0.9897,1e-05,1.48335]
[1779529200171,55.44,74594.75,0.0,0.98972,1e-05,1.48162]
[1779529205205,55.44,74596.75,0.0,0.98973,1e-05,1.4795]
[1779529210243,55.44,74596.77,0.0,0.98973,1e-05,1.47962]
[1779529219305,55.44,74596.14,0.0,0.98972,1e-05,1.4806]
[1779529225347,55.45,74595.31,0.0,0.98972,1e-05,1.48174]
[1779529231391,55.45,74595.35,0.0,0.98973,1e-05,1.48023]
[1779529237430,55.45,74594.86,0.0,0.98972,1e-05,1.481]
[1779529242465,55.45,74594.86,0.0,0.98972,1e-05,1.48119]
[1779529244483,55.45,74625.11,0.0,0.98999,1e-05,1.44768]
[1779529245491,55.45,74634.5,0.0,0.99007,1e-05,1.43748]
[1779529246496,55.45,74634.59,0.0,0.99007,1e-05,1.4375]
[1779529251529,55.46,74631.13,0.0,0.99004,1e-05,1.44184]
[1779529258835,55.46,74627.54,0.0,0.99,1e-05,1.44656]
[1779529264621,55.47,74624.82,0.0,0.98997,1e-05,1.45002]
[1779529269659,55.47,74621.98,0.0,0.98994,1e-05,1.45359]
[1779529274695,55.47,74621.68,0.0,0.98993,1e-05,1.45435]
[1779529276707,55.47,74627.46,0.0,0.98999,1e-05,1.44815]
[1779529277742,55.47,74632.46,0.0,0.99003,1e-05,1.44276]
[1779529278977,55.48,74638.25,0.0,0.99008,1e-05,1.43664]
[1779529284772,55.48,74640.6,0.0,0.99009,1e-05,1.43465]
[1779529289807,55.48,74641.07,0.0,0.99009,1e-05,1.43483]
[1779529294842,55.49,74641.59,0.0,0.9901,1e-05,1.43322]
[1779529299877,55.49,74641.23,0.0,0.9901,1e-05,1.4342]
[1779529302898,55.5,74634.93,0.0,0.99004,1e-05,1.4414]
[1779529307935,55.5,74635.63,0.0,0.99004,1e-05,1.44114]
[1779529312968,55.5,74635.11,0.0,0.99003,1e-05,1.44221]
[1779529318004,55.51,74636.16,0.0,0.99004,1e-05,1.44155]
[1779529323043,55.51,74634.69,0.0,0.99002,1e-05,1.44367]
[1779529325061,55.51,74640.38,0.0,0.99007,1e-05,1.43766]
[1779529330091,55.52,74644.31,0.0,0.9901,1e-05,1.43394]
[1779529335126,55.52,74644.2,0.0,0.99009,1e-05,1.43463]
[1779529340162,55.52,74643.74,0.0,0.99008,1e-05,1.43568]
[1779529345196,55.53,74643.78,0.0,0.99008,1e-05,1.43617]
[1779529350232,55.53,74643.7,0.0,0.99008,1e-05,1.43678]
[1779529355265,55.54,74644.17,0.0,0.99009,1e-05,1.43516]
[1779529360303,55.54,74641.38,0.0,0.99006,1e-05,1.43871]
[1779529365338,55.54,74641.44,0.0,0.99005,1e-05,1.43913]
[1779529371378,55.55,74642.23,0.0,0.99006,1e-05,1.43885]
[1779529376413,55.55,74640.97,0.0,0.99004,1e-05,1.4407]
[1779529381449,55.55,74641.8,0.0,0.99005,1e-05,1.44026]
[1779529386484,55.56,74642.05,0.0,0.99004,1e-05,1.44045]
[1779529391518,55.56,74639.37,0.0,0.99002,1e-05,1.44382]
[1779529396554,55.56,74640.64,0.0,0.99002,1e-05,1.44286]
[1779529402598,55.57,74640.51,0.0,0.99002,1e-05,1.44352]
[1779529407633,55.57,74641.45,0.0,0.99002,1e-05,1.44292]
[1779529413675,55.57,74641.45,0.0,0.99003,1e-05,1.4418]
[1779529419967,55.58,74643.0,0.0,0.99004,1e-05,1.44073]
[1779529425766,55.58,74647.14,0.0,0.99007,1e-05,1.43666]
[1779529430794,55.58,74647.48,0.0,0.99007,1e-05,1.43676]
[1779529436837,55.59,74647.02,0.0,0.99006,1e-05,1.43783]
[1779529441872,55.59,74646.91,0.0,0.99006,1e-05,1.43842]
[1779529450181,55.6,74644.39,0.0,0.99003,1e-05,1.44199]
[1779529454963,55.6,74650.6,0.0,0.99008,1e-05,1.43568]
[1779529460255,55.62,74649.54,0.0,0.99005,1e-05,1.43917]
[1779529466042,55.65,74647.59,0.0,0.99001,1e-05,1.4452]
[1779529471080,55.65,74644.53,0.0,0.98999,1e-05,1.44732]
[1779529477119,55.65,74643.14,0.0,0.98997,1e-05,1.44932]
[1779529482154,55.66,74646.4,0.0,0.99,1e-05,1.44614]
[1779529488196,55.66,74646.37,0.0,0.98999,1e-05,1.44664]
[1779529493233,55.66,74644.06,0.0,0.98997,1e-05,1.44955]
[1779529498268,55.66,74643.95,0.0,0.98996,1e-05,1.45002]
[1779529509342,55.67,74644.33,0.0,0.98996,1e-05,1.45036]
[1779529514383,55.67,74646.97,0.0,0.98998,1e-05,1.44781]
[1779529520678,55.68,74649.03,0.0,0.99,1e-05,1.44598]
[1779529526464,55.68,74649.01,0.0,0.98999,1e-05,1.44642]
[1779529534521,55.68,74647.07,0.0,0.98998,1e-05,1.44745]
[1779529539555,55.69,74645.53,0.0,0.98997,1e-05,1.44947]
[1779529549627,55.69,74646.04,0.0,0.98997,1e-05,1.44956]
[1779529554661,55.69,74646.91,0.0,0.98997,1e-05,1.44893]
[1779529559696,55.69,74647.37,0.0,0.98997,1e-05,1.44876]
[1779529564732,55.7,74647.51,0.0,0.98997,1e-05,1.44896]
[1779529570774,55.7,74646.25,0.0,0.98996,1e-05,1.45074]
[1779529575808,55.7,74643.64,0.0,0.98993,1e-05,1.45394]
[1779529580844,55.7,74641.16,0.0,0.98991,1e-05,1.45697]
[1779529586886,55.71,74643.39,0.0,0.98992,1e-05,1.45486]
[1779529591925,55.71,74641.11,0.0,0.98991,1e-05,1.456]
[1779529596958,55.71,74639.65,0.0,0.9899,1e-05,1.45789]
[1779529601994,55.71,74638.18,0.0,0.98988,1e-05,1.45979]
[1779529608036,55.72,74638.6,0.0,0.98988,1e-05,1.45965]
[1779529613071,55.72,74637.83,0.0,0.98987,1e-05,1.46078]
[1779529618107,55.72,74637.58,0.0,0.98987,1e-05,1.46139]
[1779529623142,55.72,74637.23,0.0,0.98986,1e-05,1.46204]
[1779529628177,55.72,74636.23,0.0,0.98985,1e-05,1.46337]
[1779529633213,55.73,74631.73,0.0,0.98981,1e-05,1.46865]
[1779529640261,55.73,74631.82,0.0,0.98981,1e-05,1.46885]
[1779529645297,55.73,74632.95,0.0,0.98982,1e-05,1.46782]
[1779529651594,55.73,74633.71,0.0,0.98983,1e-05,1.46558]
[1779529657394,55.73,74635.79,0.0,0.98985,1e-05,1.46356]
[1779529662429,55.74,74636.09,0.0,0.98985,1e-05,1.46349]
[1779529669478,55.74,74635.66,0.0,0.98985,1e-05,1.46403]
[1779529674514,55.74,74635.76,0.0,0.98985,1e-05,1.46392]
[1779529678540,55.74,74629.13,0.0,0.98979,1e-05,1.47126]
[1779529683576,55.74,74630.98,0.0,0.9898,1e-05,1.46921]
[1779529688611,55.74,74633.29,0.0,0.98982,1e-05,1.46665]
[1779529693646,55.74,74633.88,0.0,0.98983,1e-05,1.466]
[1779529701945,55.74,74633.83,0.0,0.98983,1e-05,1.46605]
[1779529709760,55.74,74629.32,0.0,0.98979,1e-05,1.47105]
[1779529714792,55.74,74625.54,0.0,0.98977,1e-05,1.47371]
[1779529719831,55.74,74622.97,0.0,0.98974,1e-05,1.47673]
[1779529731912,55.74,74621.84,0.0,0.98973,1e-05,1.47836]
[1779529736949,55.74,74622.8,0.0,0.98973,1e-05,1.47746]
[1779529741983,55.74,74624.39,0.0,0.98975,1e-05,1.47587]
[1779529747020,55.74,74625.89,0.0,0.98976,1e-05,1.47438]
[1779529751057,55.75,74631.73,0.0,0.98981,1e-05,1.46806]
[1779529756092,55.75,74631.04,0.0,0.9898,1e-05,1.46906]
[1779529761164,55.75,74629.77,0.0,0.98979,1e-05,1.4707]
[1779529767178,55.75,74634.5,0.0,0.98983,1e-05,1.46576]
[1779529772471,55.75,74640.85,0.0,0.98989,1e-05,1.45741]
[1779529779262,55.76,74642.16,0.0,0.9899,1e-05,1.45635]
[1779529784296,55.76,74643.48,0.0,0.98991,1e-05,1.45528]
[1779529792612,55.76,74643.51,0.0,0.98991,1e-05,1.45575]
[1779529798395,55.77,74643.74,0.0,0.98991,1e-05,1.45587]
[1779529803429,55.77,74638.97,0.0,0.98986,1e-05,1.46144]
[1779529808469,55.76,74650.1,0.0,0.98997,1e-05,1.44859]
[1779529814508,55.77,74651.33,0.0,0.98997,1e-05,1.44771]
[1779529816522,55.77,74642.7,0.0,0.9899,1e-05,1.45732]
[1779529822822,55.77,74641.48,0.0,0.98988,1e-05,1.45902]
[1779529831627,55.77,74644.08,0.0,0.98991,1e-05,1.45506]
[1779529839690,55.78,74644.37,0.0,0.98991,1e-05,1.45526]
[1779529841704,55.78,74651.37,0.0,0.98997,1e-05,1.44773]
[1779529846739,55.78,74652.91,0.0,0.98998,1e-05,1.44644]
[1779529851774,55.78,74654.94,0.0,0.99,1e-05,1.44459]
[1779529856809,55.79,74658.35,0.0,0.99002,1e-05,1.44125]
[1779529863113,55.79,74660.34,0.0,0.99004,1e-05,1.43957]
[1779529866882,55.79,74653.17,0.0,0.98997,1e-05,1.44769]
[1779529871932,55.8,74652.64,0.0,0.98996,1e-05,1.44862]
[1779529876955,55.8,74650.78,0.0,0.98995,1e-05,1.45102]
[1779529881990,55.8,74649.66,0.0,0.98993,1e-05,1.45262]
[1779529887025,55.8,74650.61,0.0,0.98994,1e-05,1.45196]
[1779529892060,55.81,74649.88,0.0,0.98994,1e-05,1.45149]
[1779529898102,55.81,74648.57,0.0,0.98992,1e-05,1.45341]
[1779529904144,55.81,74648.06,0.0,0.98992,1e-05,1.45444]
[1779529914213,55.82,74649.51,0.0,0.98992,1e-05,1.45363]
[1779529919250,55.82,74653.66,0.0,0.98996,1e-05,1.44945]
[1779529924285,55.82,74656.52,0.0,0.98998,1e-05,1.44668]
[1779529929320,55.83,74657.87,0.0,0.98999,1e-05,1.44557]
[1779529934354,55.83,74658.63,0.0,0.98999,1e-05,1.44512]
[1779529939390,55.83,74659.41,0.0,0.98999,1e-05,1.44465]
[1779529944425,55.84,74660.39,0.0,0.99,1e-05,1.44397]
[1779529949459,55.84,74661.51,0.0,0.99001,1e-05,1.44323]
[1779529954495,55.84,74661.63,0.0,0.99002,1e-05,1.44177]
[1779529959530,55.84,74659.22,0.0,0.98999,1e-05,1.44486]
[1779529964565,55.85,74656.44,0.0,0.98996,1e-05,1.44827]
[1779529969600,55.85,74655.22,0.0,0.98995,1e-05,1.44999]
[1779529974635,55.85,74655.06,0.0,0.98995,1e-05,1.45055]
[1779529979672,55.86,74658.32,0.0,0.98997,1e-05,1.4474]
[1779529984707,55.86,74659.04,0.0,0.98997,1e-05,1.44703]
[1779529989742,55.86,74658.46,0.0,0.98997,1e-05,1.44806]
[1779529994785,55.86,74657.76,0.0,0.98996,1e-05,1.4492]
[1779530000820,55.87,74657.66,0.0,0.98995,1e-05,1.44976]
[1779530005854,55.87,74659.07,0.0,0.98996,1e-05,1.44859]
[1779530010889,55.87,74660.59,0.0,0.98997,1e-05,1.4473]
[1779530015924,55.88,74659.69,0.0,0.98997,1e-05,1.44701]
[1779530020958,55.88,74658.58,0.0,0.98996,1e-05,1.44858]
[1779530025996,55.88,74649.9,0.0,0.98988,1e-05,1.45842]
[1779530031030,55.88,74648.69,0.0,0.98987,1e-05,1.46004]
[1779530036064,55.88,74644.95,0.0,0.98983,1e-05,1.46445]
[1779530041102,55.89,74643.76,0.0,0.98982,1e-05,1.46601]
[1779530046134,55.89,74643.97,0.0,0.98982,1e-05,1.46599]
[1779530051170,55.89,74640.84,0.0,0.98979,1e-05,1.46963]
[1779530056206,55.89,74640.63,0.0,0.98979,1e-05,1.47001]
[1779530062245,55.89,74639.82,0.0,0.98978,1e-05,1.47106]
[1779530067285,55.89,74638.55,0.0,0.98977,1e-05,1.47257]
[1779530073324,55.89,74635.9,0.0,0.98975,1e-05,1.47392]
[1779530079365,55.89,74634.81,0.0,0.98974,1e-05,1.4752]
[1779530084654,55.89,74631.57,0.0,0.98971,1e-05,1.47887]
[1779530089436,55.89,74626.11,0.0,0.98966,1e-05,1.48499]
[1779530095479,55.89,74625.21,0.0,0.98965,1e-05,1.48602]
[1779530104794,55.89,74624.82,0.0,0.98965,1e-05,1.48649]
[1779530112599,55.89,74623.09,0.0,0.98963,1e-05,1.48845]
[1779530121660,55.9,74622.63,0.0,0.98963,1e-05,1.489]
[1779530126697,55.9,74620.88,0.0,0.98961,1e-05,1.49098]
[1779530128711,55.9,74613.25,0.0,0.98954,1e-05,1.49953]
[1779530133746,55.89,74611.12,0.0,0.98954,1e-05,1.50017]
[1779530138780,55.89,74610.2,0.0,0.98953,1e-05,1.50114]
[1779530143814,55.89,74609.93,0.0,0.98953,1e-05,1.50139]
[1779530148849,55.89,74607.85,0.0,0.98951,1e-05,1.50366]
[1779530150865,55.89,74602.41,0.0,0.98946,1e-05,1.50976]
[1779530155899,55.89,74602.39,0.0,0.98946,1e-05,1.50965]
[1779530157913,55.89,74596.75,0.0,0.98941,1e-05,1.51598]
[1779530159927,55.89,74591.19,0.0,0.98936,1e-05,1.5222]
[1779530165216,55.89,74595.09,0.0,0.98939,1e-05,1.51758]
[1779530171010,55.89,74596.15,0.0,0.98941,1e-05,1.5161]
[1779530176045,55.89,74596.11,0.0,0.98941,1e-05,1.51592]
[1779530182087,55.88,74596.05,0.0,0.98941,1e-05,1.51572]
[1779530187122,55.88,74596.18,0.0,0.98941,1e-05,1.51535]
[1779530192157,55.88,74596.18,0.0,0.98943,1e-05,1.51342]
[1779530197192,55.88,74591.44,0.0,0.98938,1e-05,1.51856]
[1779530202228,55.88,74591.34,0.0,0.98938,1e-05,1.51842]
[1779530207263,55.88,74587.09,0.0,0.98935,1e-05,1.52301]
[1779530212298,55.87,74584.44,0.0,0.98932,1e-05,1.52577]
[1779530217332,55.87,74582.98,0.0,0.98931,1e-05,1.52717]
[1779530222380,55.87,74583.86,0.0,0.98932,1e-05,1.5259]
[1779530227414,55.87,74584.19,0.0,0.98933,1e-05,1.52526]
[1779530232450,55.87,74583.19,0.0,0.98932,1e-05,1.52615]
[1779530237485,55.86,74586.09,0.0,0.98935,1e-05,1.52259]
[1779530240505,55.86,74580.04,0.0,0.9893,1e-05,1.52936]
[1779530245539,55.86,74580.31,0.0,0.9893,1e-05,1.52877]
[1779530252588,55.86,74580.34,0.0,0.98931,1e-05,1.52665]
[1779530257625,55.86,74580.28,0.0,0.98932,1e-05,1.52648]
[1779530262659,55.86,74579.53,0.0,0.98931,1e-05,1.5271]
[1779530267695,55.85,74578.97,0.0,0.98931,1e-05,1.5275]
[1779530276006,55.85,74579.28,0.0,0.98931,1e-05,1.52673]
[1779530284813,55.85,74578.61,0.0,0.98931,1e-05,1.52708]
[1779530289847,55.85,74576.99,0.0,0.9893,1e-05,1.52871]
[1779530294882,55.85,74578.36,0.0,0.98931,1e-05,1.52691]
[1779530299918,55.84,74573.82,0.0,0.98927,1e-05,1.53186]
[1779530304953,55.84,74574.1,0.0,0.98928,1e-05,1.53128]
[1779530309988,55.84,74570.96,0.0,0.98925,1e-05,1.53462]
[1779530315023,55.84,74570.94,0.0,0.98926,1e-05,1.53264]
[1779530320062,55.84,74566.49,0.0,0.98922,1e-05,1.53744]
[1779530325094,55.83,74565.51,0.0,0.98922,1e-05,1.5382]
[1779530330130,55.83,74566.27,0.0,0.98923,1e-05,1.53693]
[1779530335163,55.83,74561.86,0.0,0.98919,1e-05,1.54159]
[1779530340199,55.82,74560.92,0.0,0.98918,1e-05,1.54221]
[1779530345234,55.82,74559.9,0.0,0.98918,1e-05,1.54292]
[1779530350269,55.82,74557.86,0.0,0.98916,1e-05,1.54482]
[1779530355304,55.81,74555.02,0.0,0.98914,1e-05,1.54763]
[1779530360339,55.81,74553.69,0.0,0.98913,1e-05,1.54869]
[1779530365374,55.81,74554.76,0.0,0.98914,1e-05,1.547]
[1779530373430,55.8,74554.29,0.0,0.98916,1e-05,1.54511]
[1779530382496,55.8,74551.76,0.0,0.98914,1e-05,1.54726]
[1779530393572,55.79,74552.52,0.0,0.98915,1e-05,1.54546]
[1779530400693,55.79,74553.13,0.0,0.98916,1e-05,1.54417]
[1779530402671,55.79,74560.55,0.0,0.98924,1e-05,1.53553]
[1779530403661,55.79,74563.4,0.0,0.98926,1e-05,1.53211]
[1779530408695,55.78,74562.76,0.0,0.98926,1e-05,1.53252]
[1779530414737,55.78,74562.62,0.0,0.98926,1e-05,1.53229]
[1779530419773,55.78,74562.69,0.0,0.98927,1e-05,1.53188]
[1779530424808,55.78,74568.22,0.0,0.98932,1e-05,1.52521]
[1779530429843,55.77,74570.44,0.0,0.98934,1e-05,1.52235]
[1779530434879,55.77,74573.34,0.0,0.98938,1e-05,1.51697]
[1779530440920,55.77,74575.89,0.0,0.98941,1e-05,1.51374]
[1779530447205,55.77,74578.82,0.0,0.98944,1e-05,1.51008]
[1779530455020,55.76,74579.5,0.0,0.98945,1e-05,1.50889]
[1779530457275,55.76,74590.4,0.0,0.98955,1e-05,1.49646]
[1779530458044,55.76,74590.4,0.0,0.98955,1e-05,1.49643]
[1779530464086,55.76,74591.32,0.0,0.98956,1e-05,1.49524]
[1779530469121,55.76,74589.1,0.0,0.98954,1e-05,1.49761]
[1779530474156,55.76,74589.48,0.0,0.98955,1e-05,1.49704]
[1779530479191,55.76,74588.96,0.0,0.98954,1e-05,1.49749]
[1779530484226,55.76,74588.33,0.0,0.98954,1e-05,1.49807]
[1779530489260,55.76,74588.36,0.0,0.98954,1e-05,1.49789]
[1779530497555,55.75,74588.42,0.0,0.98955,1e-05,1.49592]
[1779530503359,55.75,74590.65,0.0,0.98958,1e-05,1.49329]
[1779530510408,55.75,74589.92,0.0,0.98957,1e-05,1.49397]
[1779530515443,55.75,74592.49,0.0,0.98959,1e-05,1.49098]
[1779530520479,55.75,74592.52,0.0,0.9896,1e-05,1.49084]
[1779530525514,55.75,74590.71,0.0,0.98958,1e-05,1.49275]
[1779530530551,55.75,74586.89,0.0,0.98955,1e-05,1.49691]
[1779530536593,55.75,74586.93,0.0,0.98955,1e-05,1.49668]
[1779530541628,55.75,74587.76,0.0,0.98956,1e-05,1.49559]
[1779530546664,55.75,74588.02,0.0,0.98956,1e-05,1.49513]
[1779530555728,55.74,74589.03,0.0,0.98958,1e-05,1.49203]
[1779530561768,55.74,74589.62,0.0,0.98959,1e-05,1.4912]
[1779530566804,55.74,74589.69,0.0,0.98959,1e-05,1.49099]
[1779530571839,55.74,74588.18,0.0,0.98958,1e-05,1.49255]
[1779530577881,55.74,74586.43,0.0,0.98956,1e-05,1.49434]
[1779530582920,55.74,74586.36,0.0,0.98956,1e-05,1.49427]
[1779530587953,55.74,74588.32,0.0,0.98958,1e-05,1.49192]
[1779530592988,55.74,74588.09,0.0,0.98958,1e-05,1.49205]
[1779530598035,55.74,74586.58,0.0,0.98957,1e-05,1.49362]
[1779530603064,55.74,74585.82,0.0,0.98956,1e-05,1.49438]
[1779530608341,55.73,74585.05,0.0,0.98956,1e-05,1.49515]
[1779530618411,55.73,74585.03,0.0,0.98957,1e-05,1.49332]
[1779530624214,55.73,74586.54,0.0,0.98958,1e-05,1.49153]
[1779530629249,55.73,74587.67,0.0,0.9896,1e-05,1.49019]
[1779530634284,55.73,74587.84,0.0,0.9896,1e-05,1.48992]
[1779530642341,55.73,74587.44,0.0,0.98959,1e-05,1.49024]
[1779530647376,55.73,74588.47,0.0,0.9896,1e-05,1.48899]
[1779530652411,55.73,74586.14,0.0,0.98958,1e-05,1.49151]
[1779530657445,55.73,74587.33,0.0,0.9896,1e-05,1.49007]
[1779530662480,55.73,74587.83,0.0,0.9896,1e-05,1.4894]
[1779530667516,55.73,74588.33,0.0,0.98961,1e-05,1.48873]
[1779530672551,55.73,74587.39,0.0,0.98961,1e-05,1.48799]
[1779530677586,55.73,74588.33,0.0,0.98962,1e-05,1.48683]
[1779530682621,55.72,74588.07,0.0,0.98962,1e-05,1.48701]
[1779530688905,55.72,74588.44,0.0,0.98962,1e-05,1.48645]
[1779530695721,55.72,74588.53,0.0,0.98963,1e-05,1.48617]
[1779530701766,55.72,74585.56,0.0,0.9896,1e-05,1.48932]
[1779530706795,55.72,74586.34,0.0,0.98961,1e-05,1.48828]
[1779530715858,55.72,74585.75,0.0,0.98961,1e-05,1.48863]
[1779530720894,55.72,74587.25,0.0,0.98962,1e-05,1.48678]
[1779530725930,55.72,74585.53,0.0,0.98961,1e-05,1.48854]
[1779530730964,55.71,74586.56,0.0,0.98962,1e-05,1.48721]
[1779530735999,55.71,74586.61,0.0,0.98963,1e-05,1.48531]
[1779530743048,55.71,74585.24,0.0,0.98962,1e-05,1.48664]
[1779530750098,55.71,74583.29,0.0,0.9896,1e-05,1.48862]
[1779530756139,55.71,74580.71,0.0,0.98958,1e-05,1.49133]
[1779530759160,55.71,74586.72,0.0,0.98964,1e-05,1.48448]
[1779530763428,55.71,74591.34,0.0,0.98968,1e-05,1.47921]
[1779530769232,55.71,74591.28,0.0,0.98968,1e-05,1.47924]
[1779530774268,55.71,74594.75,0.0,0.98971,1e-05,1.47532]
[1779530779304,55.71,74596.16,0.0,0.98972,1e-05,1.47376]
[1779530784337,55.71,74598.04,0.0,0.98974,1e-05,1.47168]
[1779530790618,55.71,74598.19,0.0,0.98974,1e-05,1.47154]
[1779530798436,55.71,74598.04,0.0,0.98975,1e-05,1.47011]
[1779530803470,55.71,74596.32,0.0,0.98973,1e-05,1.4721]
[1779530810757,55.71,74599.92,0.0,0.98977,1e-05,1.4682]
[1779530818575,55.71,74601.2,0.0,0.98978,1e-05,1.46693]
[1779530824617,55.71,74600.37,0.0,0.98977,1e-05,1.46797]
[1779530830901,55.71,74598.37,0.0,0.98975,1e-05,1.47033]
[1779530836702,55.71,74598.37,0.0,0.98975,1e-05,1.47048]
[1779530841737,55.71,74600.34,0.0,0.98976,1e-05,1.46843]
[1779530846772,55.71,74601.61,0.0,0.98978,1e-05,1.46717]
[1779530852814,55.72,74602.18,0.0,0.98979,1e-05,1.46503]
[1779530857848,55.72,74608.37,0.0,0.98984,1e-05,1.45835]
[1779530859864,55.72,74613.77,0.0,0.98989,1e-05,1.45249]
[1779530864899,55.72,74615.59,0.0,0.98991,1e-05,1.45075]
[1779530866912,55.72,74621.65,0.0,0.98996,1e-05,1.44422]
[1779530871181,55.72,74611.83,0.0,0.98987,1e-05,1.45529]
[1779530876982,55.73,74610.92,0.0,0.98986,1e-05,1.4566]
[1779530882018,55.73,74611.15,0.0,0.98986,1e-05,1.4566]
[1779530888059,55.73,74611.36,0.0,0.98985,1e-05,1.45711]
[1779530893094,55.75,74613.57,0.0,0.98986,1e-05,1.45692]
[1779530899136,55.75,74615.69,0.0,0.98987,1e-05,1.45532]
[1779530904173,55.77,74615.97,0.0,0.98985,1e-05,1.45753]
[1779530911463,55.79,74613.49,0.0,0.98982,1e-05,1.46118]
[1779530917268,55.79,74610.81,0.0,0.9898,1e-05,1.4643]
[1779530924316,55.79,74609.86,0.0,0.98979,1e-05,1.46555]
[1779530929351,55.79,74610.05,0.0,0.98979,1e-05,1.46548]
[1779530934391,55.8,74610.14,0.0,0.98979,1e-05,1.46557]
[1779530941435,55.8,74610.24,0.0,0.98978,1e-05,1.4657]
[1779530946471,55.8,74611.13,0.0,0.98979,1e-05,1.46487]
[1779530951743,55.8,74612.01,0.0,0.9898,1e-05,1.46404]
[1779530960570,55.8,74613.54,0.0,0.98981,1e-05,1.46262]
[1779530965617,55.8,74615.18,0.0,0.98982,1e-05,1.46095]
[1779530971885,55.8,74615.06,0.0,0.98983,1e-05,1.45958]
[1779530977700,55.81,74610.79,0.0,0.98979,1e-05,1.46448]
[1779530982736,55.81,74607.76,0.0,0.98976,1e-05,1.46791]
[1779530987770,55.81,74607.94,0.0,0.98976,1e-05,1.46777]
[1779530992806,55.81,74610.12,0.0,0.98978,1e-05,1.46543]
[1779531002096,55.81,74610.78,0.0,0.98979,1e-05,1.46489]
[1779531007912,55.81,74611.29,0.0,0.98979,1e-05,1.46441]
[1779531012946,55.81,74610.01,0.0,0.98978,1e-05,1.4659]
[1779531019994,55.81,74611.03,0.0,0.98979,1e-05,1.46487]
[1779531025030,55.81,74612.65,0.0,0.9898,1e-05,1.46315]
[1779531030064,55.81,74612.9,0.0,0.9898,1e-05,1.46296]
[1779531035100,55.81,74612.48,0.0,0.98981,1e-05,1.46184]
[1779531040135,55.81,74612.31,0.0,0.98981,1e-05,1.46212]
[1779531045170,55.81,74616.67,0.0,0.98985,1e-05,1.45743]
[1779531050205,55.81,74616.26,0.0,0.98984,1e-05,1.45801]
[1779531052448,55.81,74624.61,0.0,0.98992,1e-05,1.44886]
[1779531053226,55.81,74624.61,0.0,0.98992,1e-05,1.4489]
[1779531058262,55.82,74628.93,0.0,0.98995,1e-05,1.4444]
[1779531061283,55.82,74638.79,0.0,0.99004,1e-05,1.43378]
[1779531062523,55.82,74640.56,0.0,0.99005,1e-05,1.43192]
[1779531064302,55.82,74648.5,0.0,0.99012,1e-05,1.42344]
[1779531066317,55.82,74649.56,0.0,0.99013,1e-05,1.42246]
[1779531072361,55.82,74649.39,0.0,0.99012,1e-05,1.42319]
[1779531077396,55.83,74647.87,0.0,0.99011,1e-05,1.42529]
[1779531082431,55.83,74649.07,0.0,0.99011,1e-05,1.42445]
[1779531087465,55.83,74650.11,0.0,0.99012,1e-05,1.42379]
[1779531091495,55.84,74656.51,0.0,0.99018,1e-05,1.41561]
[1779531093509,55.84,74657.86,0.0,0.99019,1e-05,1.41437]
[1779531098544,55.84,74658.47,0.0,0.99019,1e-05,1.41426]
[1779531103579,55.85,74659.0,0.0,0.99019,1e-05,1.41435]
[1779531108617,55.85,74660.6,0.0,0.9902,1e-05,1.41319]
[1779531113650,55.86,74661.57,0.0,0.99021,1e-05,1.41271]
[1779531118687,55.86,74660.91,0.0,0.9902,1e-05,1.41398]
[1779531124730,55.86,74661.53,0.0,0.9902,1e-05,1.41398]
[1779531129768,55.87,74661.34,0.0,0.99019,1e-05,1.41474]
[1779531134804,55.87,74658.52,0.0,0.99016,1e-05,1.41833]
[1779531136818,55.87,74653.58,0.0,0.99012,1e-05,1.42386]
[1779531141853,55.88,74649.43,0.0,0.99008,1e-05,1.42881]
[1779531146888,55.88,74647.68,0.0,0.99006,1e-05,1.43111]
[1779531151924,55.88,74647.79,0.0,0.99007,1e-05,1.42973]
[1779531156957,55.89,74647.18,0.0,0.99006,1e-05,1.43078]
[1779531161992,55.89,74647.25,0.0,0.99006,1e-05,1.43107]
[1779531167035,55.89,74648.34,0.0,0.99006,1e-05,1.43024]
[1779531172070,55.89,74649.27,0.0,0.99007,1e-05,1.42958]
[1779531178112,55.9,74653.54,0.0,0.9901,1e-05,1.42539]
[1779531183373,55.9,74652.04,0.0,0.99009,1e-05,1.42739]
[1779531192213,55.91,74651.68,0.0,0.99008,1e-05,1.42842]
[1779531197247,55.91,74650.09,0.0,0.99006,1e-05,1.43049]
[1779531202283,55.91,74649.05,0.0,0.99005,1e-05,1.43195]
[1779531207317,55.91,74650.34,0.0,0.99006,1e-05,1.43088]
[1779531213587,55.92,74651.1,0.0,0.99007,1e-05,1.42881]
[1779531219402,55.92,74651.57,0.0,0.99007,1e-05,1.42871]
[1779531224437,55.92,74651.14,0.0,0.99007,1e-05,1.4295]
[1779531226451,55.92,74642.57,0.0,0.98999,1e-05,1.43894]
[1779531231485,55.92,74640.37,0.0,0.98997,1e-05,1.44159]
[1779531236520,55.93,74643.95,0.0,0.99,1e-05,1.43793]
[1779531241555,55.93,74646.66,0.0,0.99002,1e-05,1.43525]
[1779531246591,55.93,74649.13,0.0,0.99004,1e-05,1.43284]
[1779531251629,55.93,74652.09,0.0,0.99007,1e-05,1.42994]
[1779531256665,55.93,74651.84,0.0,0.99006,1e-05,1.43053]
[1779531261701,55.94,74651.96,0.0,0.99006,1e-05,1.43073]
[1779531266736,55.94,74650.65,0.0,0.99004,1e-05,1.43247]
[1779531271772,55.94,74650.28,0.0,0.99005,1e-05,1.43159]
[1779531276806,55.94,74651.65,0.0,0.99006,1e-05,1.43041]
[1779531281841,55.95,74651.11,0.0,0.99005,1e-05,1.4313]
[1779531286877,55.95,74655.07,0.0,0.99008,1e-05,1.42736]
[1779531291915,55.95,74655.23,0.0,0.99008,1e-05,1.42756]
[1779531294147,55.95,74660.47,0.0,0.99013,1e-05,1.42206]
[1779531299971,55.96,74661.96,0.0,0.99014,1e-05,1.42097]
[1779531304218,55.96,74667.64,0.0,0.99018,1e-05,1.41522]
[1779531305013,55.96,74667.64,0.0,0.99018,1e-05,1.41532]
[1779531312057,55.97,74670.15,0.0,0.9902,1e-05,1.41339]
[1779531317092,55.97,74671.28,0.0,0.9902,1e-05,1.41275]
[1779531322127,55.97,74672.34,0.0,0.99021,1e-05,1.4122]
[1779531327162,55.98,74674.56,0.0,0.99022,1e-05,1.41042]
[1779531332197,55.98,74672.7,0.0,0.99021,1e-05,1.41137]
[1779531342269,55.99,74672.83,0.0,0.9902,1e-05,1.41239]
[1779531347305,56.0,74672.47,0.0,0.9902,1e-05,1.41337]
[1779531352338,56.0,74671.65,0.0,0.99018,1e-05,1.41484]
[1779531357375,56.0,74670.0,0.0,0.99017,1e-05,1.41719]
[1779531362409,56.01,74658.75,0.0,0.99006,1e-05,1.42987]
[1779531367445,56.01,74653.73,0.0,0.99002,1e-05,1.43574]
[1779531374711,56.02,74651.93,0.0,0.98999,1e-05,1.43829]
[1779531379528,56.02,74657.92,0.0,0.99004,1e-05,1.43221]
[1779531384780,56.02,74659.0,0.0,0.99005,1e-05,1.43149]
[1779531390604,56.03,74660.12,0.0,0.99006,1e-05,1.43076]
[1779531395640,56.03,74660.54,0.0,0.99007,1e-05,1.42904]
[1779531400681,56.03,74661.93,0.0,0.99008,1e-05,1.42792]
[1779531407724,56.04,74661.98,0.0,0.99007,1e-05,1.42838]
[1779531412760,56.04,74662.54,0.0,0.99007,1e-05,1.42813]
[1779531418802,56.04,74662.62,0.0,0.99007,1e-05,1.42846]
[1779531424845,56.04,74663.05,0.0,0.99007,1e-05,1.42842]
[1779531429881,56.05,74665.77,0.0,0.99009,1e-05,1.42584]
[1779531434915,56.05,74666.65,0.0,0.9901,1e-05,1.42535]
[1779531440964,56.05,74667.06,0.0,0.9901,1e-05,1.42539]
[1779531446000,56.06,74666.16,0.0,0.99009,1e-05,1.42677]
[1779531452045,56.06,74666.02,0.0,0.99009,1e-05,1.42578]
[1779531457079,56.06,74665.41,0.0,0.99008,1e-05,1.42687]
[1779531463123,56.07,74665.14,0.0,0.99008,1e-05,1.42768]
[1779531470171,56.07,74664.73,0.0,0.99007,1e-05,1.42871]
[1779531475412,56.07,74663.69,0.0,0.99006,1e-05,1.43024]
[1779531485483,56.08,74663.85,0.0,0.99005,1e-05,1.43086]
[1779531491319,56.08,74663.16,0.0,0.99004,1e-05,1.43207]
[1779531503398,56.09,74663.6,0.0,0.99004,1e-05,1.43247]
[1779531512467,56.09,74663.39,0.0,0.99004,1e-05,1.43168]
[1779531521529,56.1,74663.37,0.0,0.99004,1e-05,1.43235]
[1779531531598,56.1,74663.23,0.0,0.99003,1e-05,1.43323]
[1779531542680,56.11,74663.23,0.0,0.99002,1e-05,1.43404]
[1779531551742,56.12,74663.95,0.0,0.99002,1e-05,1.43391]
[1779531557784,56.12,74664.6,0.0,0.99003,1e-05,1.43362]
[1779531566053,56.12,74664.49,0.0,0.99002,1e-05,1.43435]
[1779531574906,56.13,74663.99,0.0,0.99002,1e-05,1.43376]
[1779531580947,56.13,74663.85,0.0,0.99002,1e-05,1.43432]
[1779531586193,56.13,74663.18,0.0,0.99001,1e-05,1.43544]
[1779531593036,56.14,74663.18,0.0,0.99001,1e-05,1.43583]
[1779531598071,56.14,74661.23,0.0,0.98999,1e-05,1.43824]
[1779531603106,56.14,74661.3,0.0,0.98999,1e-05,1.43849]
[1779531612169,56.14,74661.61,0.0,0.98998,1e-05,1.43863]
[1779531620225,56.15,74661.85,0.0,0.98998,1e-05,1.43878]
[1779531626473,56.15,74662.19,0.0,0.98998,1e-05,1.43875]
[1779531632309,56.15,74661.75,0.0,0.98999,1e-05,1.4379]
[1779531637343,56.15,74660.62,0.0,0.98998,1e-05,1.43939]
[1779531646613,56.16,74661.6,0.0,0.98998,1e-05,1.43881]
[1779531653455,56.16,74662.03,0.0,0.98998,1e-05,1.43872]
[1779531661512,56.16,74662.17,0.0,0.98998,1e-05,1.43902]
[1779531666754,56.17,74662.63,0.0,0.98998,1e-05,1.4388]
[1779531672589,56.17,74663.07,0.0,0.98998,1e-05,1.43867]
[1779531680646,56.17,74663.03,0.0,0.98998,1e-05,1.43918]
[1779531685680,56.17,74661.51,0.0,0.98996,1e-05,1.44111]
[1779531696964,56.18,74661.81,0.0,0.98997,1e-05,1.43974]
[1779531703807,56.18,74661.93,0.0,0.98997,1e-05,1.44]
[1779531708842,56.18,74662.2,0.0,0.98997,1e-05,1.43997]
[1779531714884,56.19,74662.4,0.0,0.98997,1e-05,1.44006]
[1779531727178,56.19,74663.61,0.0,0.98998,1e-05,1.43934]
[1779531735024,56.19,74663.67,0.0,0.98997,1e-05,1.43967]
[1779531742073,56.19,74662.46,0.0,0.98996,1e-05,1.44133]
[1779531747108,56.2,74661.56,0.0,0.98995,1e-05,1.44255]
[1779531748115,56.2,74651.78,0.0,0.98986,1e-05,1.45328]
[1779531749122,56.2,74650.35,0.0,0.98985,1e-05,1.45487]
[1779531756171,56.2,74649.19,0.0,0.98985,1e-05,1.45465]
[1779531759192,56.2,74654.19,0.0,0.98989,1e-05,1.44926]
[1779531765234,56.2,74654.56,0.0,0.98989,1e-05,1.44904]
[1779531772283,56.2,74652.83,0.0,0.98988,1e-05,1.45115]
[1779531777528,56.2,74650.37,0.0,0.98985,1e-05,1.45397]
[1779531785371,56.2,74650.37,0.0,0.98985,1e-05,1.45415]
[1779531790412,56.21,74650.86,0.0,0.98986,1e-05,1.45372]
[1779531796453,56.21,74649.99,0.0,0.98985,1e-05,1.45482]
[1779531801488,56.21,74648.88,0.0,0.98984,1e-05,1.45614]
[1779531806522,56.21,74648.22,0.0,0.98983,1e-05,1.45697]
[1779531811557,56.21,74648.88,0.0,0.98985,1e-05,1.45466]
[1779531814578,56.21,74654.79,0.0,0.9899,1e-05,1.44827]
[1779531819613,56.21,74656.31,0.0,0.98991,1e-05,1.44676]
[1779531827878,56.21,74656.84,0.0,0.98991,1e-05,1.4464]
[1779531833711,56.21,74658.46,0.0,0.98993,1e-05,1.44479]
[1779531845794,56.21,74660.28,0.0,0.98994,1e-05,1.44307]
[1779531850830,56.22,74657.0,0.0,0.98991,1e-05,1.44673]
[1779531855864,56.22,74653.52,0.0,0.98988,1e-05,1.45058]
[1779531865940,56.22,74652.67,0.0,0.98987,1e-05,1.45162]
[1779531870975,56.22,74650.02,0.0,0.98985,1e-05,1.45456]
[1779531877018,56.22,74649.38,0.0,0.98985,1e-05,1.45364]
[1779531882053,56.22,74648.94,0.0,0.98985,1e-05,1.45418]
[1779531888300,56.22,74645.68,0.0,0.98982,1e-05,1.45781]
[1779531894138,56.22,74645.62,0.0,0.98982,1e-05,1.45792]
[1779531899172,56.22,74646.17,0.0,0.98982,1e-05,1.45736]
[1779531904210,56.22,74646.77,0.0,0.98983,1e-05,1.45675]
[1779531909245,56.22,74650.18,0.0,0.98986,1e-05,1.45306]
[1779531915287,56.22,74650.26,0.0,0.98986,1e-05,1.45303]
[1779531920323,56.22,74652.04,0.0,0.98987,1e-05,1.45112]
[1779531927372,56.22,74653.86,0.0,0.98989,1e-05,1.44919]
[1779531934426,56.22,74654.8,0.0,0.98991,1e-05,1.44659]
[1779531939462,56.22,74653.35,0.0,0.98989,1e-05,1.44822]
[1779531944491,56.22,74655.09,0.0,0.98991,1e-05,1.44639]
[1779531952547,56.22,74655.58,0.0,0.98991,1e-05,1.44601]
[1779531958795,56.22,74657.6,0.0,0.98993,1e-05,1.44394]
[1779531964631,56.22,74658.58,0.0,0.98994,1e-05,1.443]
[1779531974703,56.23,74658.54,0.0,0.98994,1e-05,1.44324]
[1779531984773,56.23,74658.81,0.0,0.98994,1e-05,1.44313]
[1779531990819,56.23,74659.62,0.0,0.98994,1e-05,1.44236]
[1779531995850,56.23,74658.94,0.0,0.98995,1e-05,1.44152]
[1779532000888,56.23,74657.46,0.0,0.98993,1e-05,1.44319]
[1779532005922,56.23,74655.62,0.0,0.98992,1e-05,1.44526]
[1779532007935,56.23,74649.08,0.0,0.98986,1e-05,1.4524]
[1779532012971,56.23,74649.59,0.0,0.98986,1e-05,1.45183]
[1779532019216,56.23,74651.93,0.0,0.98988,1e-05,1.44926]
[1779532025056,56.23,74651.5,0.0,0.98988,1e-05,1.44973]
[1779532031099,56.23,74653.5,0.0,0.9899,1e-05,1.44755]
[1779532037141,56.23,74651.85,0.0,0.98988,1e-05,1.44936]
[1779532043184,56.23,74647.39,0.0,0.98984,1e-05,1.45426]
[1779532048218,56.23,74640.76,0.0,0.98978,1e-05,1.46155]
[1779532055267,56.23,74636.77,0.0,0.98976,1e-05,1.4643]
[1779532065341,56.23,74632.41,0.0,0.98972,1e-05,1.46919]
[1779532072386,56.23,74635.2,0.0,0.98974,1e-05,1.46617]
[1779532077423,56.23,74641.6,0.0,0.9898,1e-05,1.45917]
[1779532083463,56.23,74645.37,0.0,0.98983,1e-05,1.45509]
[1779532088499,56.23,74645.09,0.0,0.98983,1e-05,1.45546]
[1779532093547,56.23,74647.13,0.0,0.98985,1e-05,1.45329]
[1779532098582,56.23,74646.67,0.0,0.98984,1e-05,1.45386]
[1779532105630,56.23,74641.53,0.0,0.9898,1e-05,1.45959]
[1779532116705,56.24,74638.32,0.0,0.98978,1e-05,1.46158]
[1779532121743,56.24,74641.14,0.0,0.9898,1e-05,1.45855]
[1779532129996,56.24,74642.92,0.0,0.98982,1e-05,1.4567]
[1779532131813,56.24,74646.25,0.0,0.98985,1e-05,1.4531]
[1779532138862,56.24,74648.28,0.0,0.98986,1e-05,1.45105]
[1779532144904,56.24,74648.43,0.0,0.98986,1e-05,1.45101]
[1779532150136,56.24,74647.99,0.0,0.98986,1e-05,1.45158]
[1779532155981,56.24,74647.65,0.0,0.98986,1e-05,1.45206]
[1779532161018,56.24,74646.93,0.0,0.98985,1e-05,1.45293]
[1779532166055,56.24,74646.9,0.0,0.98985,1e-05,1.45304]
[1779532174109,56.24,74646.4,0.0,0.98985,1e-05,1.45204]
[1779532179146,56.24,74650.77,0.0,0.98989,1e-05,1.44736]
[1779532184180,56.24,74653.25,0.0,0.98991,1e-05,1.44479]
[1779532189214,56.25,74656.0,0.0,0.98994,1e-05,1.44195]
[1779532195257,56.25,74660.07,0.0,0.98997,1e-05,1.43776]
[1779532200493,56.25,74660.61,0.0,0.98997,1e-05,1.43739]
[1779532206335,56.25,74653.05,0.0,0.98991,1e-05,1.44583]
[1779532211372,56.25,74651.28,0.0,0.98989,1e-05,1.44788]
[1779532216407,56.25,74650.89,0.0,0.98988,1e-05,1.44844]
[1779532221442,56.25,74650.43,0.0,0.98988,1e-05,1.44906]
[1779532226477,56.25,74652.54,0.0,0.9899,1e-05,1.44688]
[1779532233526,56.26,74653.64,0.0,0.98992,1e-05,1.44421]
[1779532238561,56.26,74657.23,0.0,0.98995,1e-05,1.44045]
[1779532243596,56.26,74658.33,0.0,0.98995,1e-05,1.43942]
[1779532249638,56.26,74660.34,0.0,0.98997,1e-05,1.43744]
[1779532256687,56.26,74662.53,0.0,0.98999,1e-05,1.43533]
[1779532261723,56.26,74663.28,0.0,0.98999,1e-05,1.43472]
[1779532266756,56.26,74661.06,0.0,0.98997,1e-05,1.43733]
[1779532271792,56.27,74661.18,0.0,0.98997,1e-05,1.43739]
[1779532281056,56.27,74661.52,0.0,0.98997,1e-05,1.43743]
[1779532288916,56.27,74661.21,0.0,0.98997,1e-05,1.43808]
[1779532293952,56.27,74661.8,0.0,0.98998,1e-05,1.43599]
[1779532295965,56.27,74655.97,0.0,0.98993,1e-05,1.44239]
[1779532301198,56.27,74654.11,0.0,0.98991,1e-05,1.44457]
[1779532309056,56.28,74653.17,0.0,0.9899,1e-05,1.44583]
[1779532320135,56.28,74650.87,0.0,0.98988,1e-05,1.44861]
[1779532325169,56.28,74649.76,0.0,0.98987,1e-05,1.44992]
[1779532330205,56.28,74649.93,0.0,0.98987,1e-05,1.44981]
[1779532337253,56.28,74651.39,0.0,0.98988,1e-05,1.44834]
[1779532342288,56.28,74648.79,0.0,0.98986,1e-05,1.45125]
[1779532347326,56.28,74657.66,0.0,0.98993,1e-05,1.44166]
[1779532352360,56.28,74656.65,0.0,0.98994,1e-05,1.4412]
[1779532357396,56.28,74657.16,0.0,0.98994,1e-05,1.44076]
[1779532362431,56.28,74657.31,0.0,0.98994,1e-05,1.44071]
[1779532367466,56.28,74659.48,0.0,0.98996,1e-05,1.43847]
[1779532369480,56.29,74666.51,0.0,0.99002,1e-05,1.43093]
[1779532375522,56.29,74665.63,0.0,0.99001,1e-05,1.43211]
[1779532381762,56.29,74664.77,0.0,0.99,1e-05,1.43328]
[1779532389620,56.29,74664.49,0.0,0.99,1e-05,1.43391]
[1779532395664,56.29,74664.12,0.0,0.98999,1e-05,1.43455]
[1779532400700,56.29,74664.07,0.0,0.98999,1e-05,1.43481]
[1779532406742,56.3,74663.72,0.0,0.98998,1e-05,1.43544]
[1779532411973,56.3,74663.45,0.0,0.98999,1e-05,1.43431]
[1779532422857,56.3,74663.21,0.0,0.98998,1e-05,1.43501]
[1779532429903,56.3,74665.61,0.0,0.99,1e-05,1.43273]
[1779532435945,56.31,74664.69,0.0,0.98999,1e-05,1.43403]
[1779532440981,56.31,74665.32,0.0,0.99,1e-05,1.43357]
[1779532446018,56.31,74665.49,0.0,0.99,1e-05,1.4336]
[1779532451052,56.31,74665.51,0.0,0.98999,1e-05,1.43379]
[1779532452060,56.31,74657.52,0.0,0.98992,1e-05,1.44249]
[1779532462323,56.31,74658.55,0.0,0.98993,1e-05,1.44164]
[1779532464144,56.31,74666.8,0.0,0.99,1e-05,1.43276]
[1779532469178,56.32,74669.92,0.0,0.99003,1e-05,1.42964]
[1779532474213,56.32,74670.21,0.0,0.99004,1e-05,1.42791]
[1779532476226,56.32,74676.47,0.0,0.99009,1e-05,1.42129]
[1779532477234,56.32,74682.36,0.0,0.99014,1e-05,1.41505]
[1779532482464,56.32,74686.8,0.0,0.99018,1e-05,1.41072]
[1779532488312,56.33,74689.28,0.0,0.9902,1e-05,1.40858]
[1779532491334,56.33,74696.51,0.0,0.99026,1e-05,1.40116]
[1779532492534,56.33,74706.71,0.0,0.99034,1e-05,1.39048]
[1779532494354,56.33,74708.01,0.0,0.99035,1e-05,1.38935]
[1779532499389,56.33,74709.93,0.0,0.99036,1e-05,1.38795]
[1779532504424,56.34,74703.61,0.0,0.99031,1e-05,1.39525]
[1779532509459,56.34,74699.65,0.0,0.99027,1e-05,1.40003]
[1779532514493,56.35,74699.1,0.0,0.99026,1e-05,1.40118]
[1779532519529,56.35,74699.13,0.0,0.99025,1e-05,1.40171]
[1779532522746,56.35,74690.75,0.0,0.99018,1e-05,1.41096]
[1779532523561,56.36,74690.75,0.0,0.99018,1e-05,1.41106]
[1779532525575,56.36,74685.08,0.0,0.99013,1e-05,1.41729]
[1779532531618,56.36,74682.15,0.0,0.99011,1e-05,1.41926]
[1779532537660,56.36,74682.84,0.0,0.99011,1e-05,1.41902]
[1779532542886,56.37,74684.06,0.0,0.99012,1e-05,1.41813]
[1779532549744,56.37,74684.31,0.0,0.99012,1e-05,1.41847]
[1779532554779,56.37,74684.5,0.0,0.99011,1e-05,1.41869]
[1779532559814,56.38,74685.02,0.0,0.99012,1e-05,1.41856]
[1779532564851,56.38,74685.26,0.0,0.99011,1e-05,1.41874]
[1779532570896,56.39,74685.48,0.0,0.99011,1e-05,1.41901]
[1779532575929,56.39,74685.82,0.0,0.99011,1e-05,1.41908]
[1779532581978,56.39,74685.54,0.0,0.9901,1e-05,1.41989]
[1779532587013,56.4,74682.34,0.0,0.99007,1e-05,1.42375]
[1779532589027,56.4,74678.58,0.0,0.99004,1e-05,1.42795]
[1779532594089,56.4,74679.51,0.0,0.99006,1e-05,1.42564]
[1779532599100,56.4,74680.59,0.0,0.99006,1e-05,1.42493]
[1779532604139,56.41,74682.75,0.0,0.99008,1e-05,1.42298]
[1779532605145,56.41,74675.35,0.0,0.99001,1e-05,1.43101]
[1779532610181,56.41,74670.7,0.0,0.98997,1e-05,1.43633]
[1779532616223,56.41,74669.12,0.0,0.98995,1e-05,1.43838]
[1779532618238,56.41,74674.09,0.0,0.99,1e-05,1.43313]
[1779532623452,56.41,74676.07,0.0,0.99001,1e-05,1.43134]
[1779532628307,56.42,74683.68,0.0,0.99007,1e-05,1.42349]
[1779532629317,56.42,74690.22,0.0,0.99013,1e-05,1.41657]
[1779532633522,56.42,74695.22,0.0,0.99017,1e-05,1.41159]
[1779532637372,56.42,74695.86,0.0,0.99017,1e-05,1.41131]
[1779532642406,56.43,74692.66,0.0,0.99014,1e-05,1.41522]
[1779532649455,56.43,74689.8,0.0,0.99011,1e-05,1.41895]
[1779532654490,56.43,74690.34,0.0,0.99012,1e-05,1.41718]
[1779532660534,56.44,74692.22,0.0,0.99013,1e-05,1.41575]
[1779532670604,56.45,74690.67,0.0,0.99011,1e-05,1.41834]
[1779532676645,56.45,74689.35,0.0,0.9901,1e-05,1.4203]
[1779532681682,56.45,74688.01,0.0,0.99008,1e-05,1.42217]
[1779532687722,56.46,74687.71,0.0,0.99008,1e-05,1.42301]
[1779532692756,56.46,74687.26,0.0,0.99007,1e-05,1.42392]
[1779532697792,56.46,74686.77,0.0,0.99006,1e-05,1.42487]
[1779532702827,56.47,74686.49,0.0,0.99006,1e-05,1.4256]
[1779532704016,56.47,74673.48,0.0,0.98994,1e-05,1.4397]
[1779532709886,56.47,74677.11,0.0,0.98997,1e-05,1.43613]
[1779532714919,56.47,74678.98,0.0,0.98999,1e-05,1.43271]
[1779532720969,56.47,74679.47,0.0,0.99,1e-05,1.43257]
[1779532727014,56.48,74678.6,0.0,0.98999,1e-05,1.4339]
[1779532734227,56.48,74676.45,0.0,0.98996,1e-05,1.43675]
[1779532742118,56.48,74677.52,0.0,0.98997,1e-05,1.43605]
[1779532748161,56.49,74680.6,0.0,0.98999,1e-05,1.43311]
[1779532753195,56.49,74681.64,0.0,0.99,1e-05,1.43233]
[1779532759237,56.49,74682.45,0.0,0.99,1e-05,1.43184]
[1779532764271,56.5,74682.32,0.0,0.99,1e-05,1.43236]
[1779532769312,56.5,74682.84,0.0,0.99,1e-05,1.43211]
[1779532774342,56.5,74684.43,0.0,0.99002,1e-05,1.42906]
[1779532780384,56.5,74685.83,0.0,0.99003,1e-05,1.42796]
[1779532785419,56.51,74684.12,0.0,0.99001,1e-05,1.43012]
[1779532790453,56.51,74684.04,0.0,0.99001,1e-05,1.43052]
[1779532793476,56.51,74693.07,0.0,0.99009,1e-05,1.42102]
[1779532797504,56.51,74699.52,0.0,0.99014,1e-05,1.41444]
[1779532802538,56.52,74700.28,0.0,0.99015,1e-05,1.41406]
[1779532807573,56.52,74699.12,0.0,0.99013,1e-05,1.41571]
[1779532811601,56.52,74685.23,0.0,0.99001,1e-05,1.4309]
[1779532812609,56.52,74679.0,0.0,0.98995,1e-05,1.43767]
[1779532822679,56.52,74677.63,0.0,0.98994,1e-05,1.43957]
[1779532828722,56.53,74680.0,0.0,0.98996,1e-05,1.43728]
[1779532833756,56.53,74676.39,0.0,0.98993,1e-05,1.43976]
[1779532838793,56.53,74675.35,0.0,0.98992,1e-05,1.44114]
[1779532843827,56.53,74674.37,0.0,0.98991,1e-05,1.44236]
[1779532850879,56.53,74673.53,0.0,0.98991,1e-05,1.44327]
[1779532855916,56.53,74674.25,0.0,0.98991,1e-05,1.44254]
[1779532865166,56.53,74676.62,0.0,0.98993,1e-05,1.4402]
[1779532873034,56.53,74680.11,0.0,0.98996,1e-05,1.43643]
[1779532879078,56.53,74681.51,0.0,0.98997,1e-05,1.43492]
[1779532883106,56.53,74687.29,0.0,0.99002,1e-05,1.42869]
[1779532888140,56.53,74687.93,0.0,0.99003,1e-05,1.428]
[1779532895377,56.53,74687.12,0.0,0.99003,1e-05,1.42721]
[1779532899217,56.53,74674.06,0.0,0.98992,1e-05,1.44131]
[1779532900224,56.53,74670.67,0.0,0.98989,1e-05,1.44498]
[1779532903246,56.53,74677.95,0.0,0.98995,1e-05,1.43709]
[1779532908282,56.53,74676.69,0.0,0.98994,1e-05,1.43846]
[1779532913316,56.53,74676.24,0.0,0.98994,1e-05,1.43894]
[1779532918351,56.53,74678.16,0.0,0.98996,1e-05,1.43687]
[1779532923386,56.53,74677.0,0.0,0.98994,1e-05,1.43812]
[1779532929428,56.53,74676.63,0.0,0.98994,1e-05,1.43852]
[1779532935658,56.53,74675.47,0.0,0.98993,1e-05,1.43978]
[1779532946546,56.53,74673.15,0.0,0.98991,1e-05,1.44229]
[1779532951593,56.53,74672.23,0.0,0.98991,1e-05,1.44162]
[1779532956617,56.53,74672.45,0.0,0.98992,1e-05,1.44138]
[1779532958633,56.53,74667.3,0.0,0.98987,1e-05,1.44697]
[1779532963665,56.53,74668.72,0.0,0.98988,1e-05,1.44543]
[1779532968702,56.53,74667.21,0.0,0.98987,1e-05,1.44707]
[1779532971722,56.53,74676.02,0.0,0.98995,1e-05,1.43751]
[1779532976757,56.53,74677.63,0.0,0.98996,1e-05,1.43577]
[1779532983806,56.53,74678.22,0.0,0.98997,1e-05,1.43514]
[1779532986015,56.53,74685.62,0.0,0.99003,1e-05,1.42716]
[1779532987834,56.53,74688.04,0.0,0.99005,1e-05,1.42456]
[1779532992869,56.53,74687.65,0.0,0.99005,1e-05,1.42498]
[1779532999918,56.53,74686.32,0.0,0.99004,1e-05,1.42641]
[1779533006153,56.53,74688.31,0.0,0.99006,1e-05,1.42427]
[1779533012003,56.53,74678.1,0.0,0.98998,1e-05,1.4336]
[1779533013009,56.53,74671.68,0.0,0.98992,1e-05,1.44054]
[1779533018044,56.53,74672.02,0.0,0.98992,1e-05,1.44017]
[1779533026295,56.53,74668.19,0.0,0.98989,1e-05,1.44433]
[1779533034157,56.53,74666.53,0.0,0.98987,1e-05,1.44613]
[1779533041207,56.53,74669.1,0.0,0.9899,1e-05,1.44334]
[1779533046437,56.53,74671.63,0.0,0.98992,1e-05,1.4406]
[1779533052283,56.53,74674.96,0.0,0.98995,1e-05,1.43699]
[1779533058325,56.53,74675.55,0.0,0.98995,1e-05,1.43635]
[1779533066575,56.53,74677.65,0.0,0.98997,1e-05,1.43408]
[1779533074437,56.53,74682.24,0.0,0.99002,1e-05,1.42747]
[1779533084512,56.53,74683.33,0.0,0.99003,1e-05,1.4263]
[1779533089546,56.53,74687.82,0.0,0.99007,1e-05,1.42148]
[1779533094581,56.53,74689.93,0.0,0.99009,1e-05,1.41922]
[1779533099616,56.53,74690.75,0.0,0.9901,1e-05,1.41834]
[1779533105658,56.53,74691.38,0.0,0.9901,1e-05,1.41767]
[1779533110697,56.53,74697.92,0.0,0.99016,1e-05,1.41069]
[1779533115731,56.53,74699.7,0.0,0.99018,1e-05,1.40879]
[1779533120766,56.53,74696.14,0.0,0.99015,1e-05,1.41259]
[1779533125800,56.53,74696.95,0.0,0.99015,1e-05,1.41172]
[1779533130836,56.53,74691.69,0.0,0.99011,1e-05,1.41734]
[1779533135871,56.53,74689.49,0.0,0.9901,1e-05,1.41804]
[1779533140906,56.53,74685.01,0.0,0.99006,1e-05,1.42284]
[1779533143927,56.53,74694.58,0.0,0.99014,1e-05,1.4126]
[1779533148963,56.53,74694.32,0.0,0.99014,1e-05,1.41288]
[1779533152990,56.53,74688.52,0.0,0.99009,1e-05,1.41908]
[1779533158031,56.53,74684.92,0.0,0.99006,1e-05,1.42293]
[1779533163068,56.53,74685.35,0.0,0.99006,1e-05,1.42247]
[1779533168103,56.53,74685.06,0.0,0.99006,1e-05,1.42278]
[1779533173138,56.53,74685.19,0.0,0.99006,1e-05,1.42264]
[1779533179180,56.53,74684.72,0.0,0.99006,1e-05,1.42315]
[1779533184215,56.53,74685.58,0.0,0.99007,1e-05,1.42223]
[1779533189249,56.53,74686.79,0.0,0.99008,1e-05,1.42093]
[1779533194285,56.53,74682.27,0.0,0.99005,1e-05,1.42412]
[1779533199320,56.53,74679.92,0.0,0.99003,1e-05,1.42664]
[1779533204356,56.53,74678.02,0.0,0.99001,1e-05,1.42869]
[1779533209391,56.53,74678.74,0.0,0.99002,1e-05,1.42791]
[1779533217632,56.53,74679.17,0.0,0.99002,1e-05,1.42745]
[1779533223489,56.53,74682.19,0.0,0.99005,1e-05,1.42421]
[1779533228526,56.53,74681.06,0.0,0.99004,1e-05,1.42542]
[1779533229534,56.53,74673.02,0.0,0.98997,1e-05,1.43408]
[1779533234568,56.53,74668.43,0.0,0.98993,1e-05,1.43905]
[1779533239602,56.53,74663.92,0.0,0.98989,1e-05,1.44394]
[1779533244641,56.53,74662.05,0.0,0.98987,1e-05,1.44597]
[1779533250681,56.53,74661.11,0.0,0.98986,1e-05,1.44699]
[1779533253702,56.53,74651.86,0.0,0.98979,1e-05,1.4554]
[1779533254708,56.53,74650.93,0.0,0.98978,1e-05,1.45642]
[1779533259744,56.53,74652.54,0.0,0.9898,1e-05,1.45466]
[1779533265785,56.53,74650.17,0.0,0.98977,1e-05,1.45725]
[1779533271827,56.53,74651.68,0.0,0.98979,1e-05,1.4556]
[1779533276863,56.53,74653.73,0.0,0.98981,1e-05,1.45336]
[1779533281898,56.53,74654.82,0.0,0.98982,1e-05,1.45217]
[1779533286933,56.53,74655.17,0.0,0.98982,1e-05,1.45179]
[1779533291968,56.53,74653.63,0.0,0.98981,1e-05,1.45347]
[1779533298198,56.53,74653.15,0.0,0.9898,1e-05,1.45399]
[1779533304053,56.53,74654.18,0.0,0.98981,1e-05,1.45287]
[1779533309088,56.53,74651.3,0.0,0.98978,1e-05,1.45602]
[1779533314123,56.53,74648.3,0.0,0.98977,1e-05,1.45761]
[1779533319157,56.53,74648.88,0.0,0.98977,1e-05,1.45698]
[1779533324193,56.53,74650.45,0.0,0.98979,1e-05,1.45526]
[1779533329228,56.53,74651.42,0.0,0.9898,1e-05,1.4542]
[1779533335270,56.53,74652.86,0.0,0.98981,1e-05,1.45263]
[1779533341311,56.53,74655.85,0.0,0.98984,1e-05,1.44936]
[1779533347355,56.53,74656.29,0.0,0.98984,1e-05,1.44888]
[1779533352391,56.53,74655.86,0.0,0.98984,1e-05,1.44935]
[1779533357426,56.53,74654.18,0.0,0.98982,1e-05,1.45119]
[1779533362468,56.53,74650.8,0.0,0.98979,1e-05,1.45488]
[1779533367496,56.53,74650.8,0.0,0.98979,1e-05,1.45488]
[1779533372531,56.53,74651.96,0.0,0.98981,1e-05,1.45193]
[1779533377571,56.53,74652.37,0.0,0.98982,1e-05,1.45148]
[1779533382606,56.53,74651.96,0.0,0.98981,1e-05,1.45193]
[1779533387644,56.53,74652.5,0.0,0.98982,1e-05,1.45134]
[1779533392676,56.53,74652.75,0.0,0.98982,1e-05,1.45106]
[1779533398902,56.53,74654.03,0.0,0.98983,1e-05,1.44967]
[1779533408973,56.53,74653.48,0.0,0.98983,1e-05,1.45027]
[1779533414830,56.53,74653.62,0.0,0.98983,1e-05,1.45011]
[1779533421881,56.53,74652.3,0.0,0.98982,1e-05,1.45155]
[1779533426913,56.53,74651.75,0.0,0.98981,1e-05,1.45215]
[1779533431950,56.53,74650.82,0.0,0.98981,1e-05,1.45149]
[1779533436984,56.53,74653.74,0.0,0.98984,1e-05,1.4483]
[1779533442019,56.53,74652.14,0.0,0.98983,1e-05,1.45005]
[1779533447055,56.53,74649.91,0.0,0.98981,1e-05,1.45248]
[1779533457126,56.53,74651.93,0.0,0.98982,1e-05,1.45027]
[1779533463189,56.53,74646.83,0.0,0.98978,1e-05,1.45585]
[1779533464183,56.53,74640.46,0.0,0.98972,1e-05,1.46283]
[1779533469399,56.53,74639.33,0.0,0.98971,1e-05,1.46407]
[1779533475258,56.53,74639.96,0.0,0.98972,1e-05,1.46338]
[1779533480291,56.53,74642.83,0.0,0.98974,1e-05,1.46023]
[1779533485325,56.53,74644.62,0.0,0.98976,1e-05,1.45827]
[1779533490360,56.53,74645.65,0.0,0.98977,1e-05,1.45714]
[1779533495396,56.53,74645.71,0.0,0.98978,1e-05,1.45539]
[1779533505467,56.53,74646.1,0.0,0.98978,1e-05,1.45496]
[1779533511508,56.53,74651.09,0.0,0.98983,1e-05,1.44951]
[1779533516543,56.53,74650.01,0.0,0.98982,1e-05,1.45069]
[1779533526613,56.53,74650.14,0.0,0.98982,1e-05,1.45054]
[1779533532656,56.53,74651.75,0.0,0.98983,1e-05,1.44879]
[1779533538699,56.53,74652.57,0.0,0.98984,1e-05,1.44789]
[1779533548769,56.53,74654.03,0.0,0.98985,1e-05,1.4463]
[1779533555818,56.53,74652.57,0.0,0.98985,1e-05,1.44621]
[1779533562866,56.53,74653.0,0.0,0.98986,1e-05,1.44575]
[1779533567900,56.53,74652.7,0.0,0.98985,1e-05,1.44607]
[1779533572937,56.53,74652.8,0.0,0.98985,1e-05,1.44596]
[1779533580193,56.53,74653.45,0.0,0.98986,1e-05,1.44526]
[1779533586038,56.53,74654.18,0.0,0.98987,1e-05,1.44446]
[1779533591065,56.53,74654.54,0.0,0.98987,1e-05,1.44407]
[1779533596102,56.53,74654.73,0.0,0.98987,1e-05,1.44386]
[1779533602144,56.53,74654.92,0.0,0.98987,1e-05,1.44366]
[1779533610405,56.53,74655.05,0.0,0.98987,1e-05,1.44352]
[1779533616241,56.53,74655.17,0.0,0.98989,1e-05,1.44171]
[1779533624297,56.53,74654.91,0.0,0.98988,1e-05,1.44199]
[1779533628324,56.53,74648.79,0.0,0.98983,1e-05,1.44865]
[1779533634368,56.53,74642.73,0.0,0.98978,1e-05,1.45527]
[1779533636383,56.53,74647.92,0.0,0.98982,1e-05,1.4496]
[1779533637391,56.53,74647.5,0.0,0.98982,1e-05,1.45006]
[1779533643432,56.53,74644.27,0.0,0.98979,1e-05,1.45359]
[1779533649475,56.53,74642.69,0.0,0.98978,1e-05,1.45532]
[1779533654510,56.53,74640.11,0.0,0.98975,1e-05,1.45814]
[1779533660758,56.53,74640.26,0.0,0.98975,1e-05,1.45798]
[1779533666595,56.53,74637.7,0.0,0.98973,1e-05,1.46079]
[1779533668610,56.53,74625.19,0.0,0.98962,1e-05,1.47458]
[1779533673642,56.53,74624.14,0.0,0.98962,1e-05,1.47403]
[1779533678678,56.53,74624.47,0.0,0.98962,1e-05,1.47367]
[1779533683714,56.53,74625.93,0.0,0.98964,1e-05,1.47205]
[1779533689766,56.53,74626.43,0.0,0.98964,1e-05,1.4715]
[1779533694799,56.53,74626.65,0.0,0.98964,1e-05,1.47126]
[1779533699835,56.53,74629.02,0.0,0.98966,1e-05,1.46864]
[1779533706883,56.53,74631.35,0.0,0.98969,1e-05,1.46607]
[1779533719974,56.53,74630.86,0.0,0.98968,1e-05,1.46661]
[1779533727024,56.53,74630.25,0.0,0.98968,1e-05,1.46729]
[1779533732058,56.53,74629.68,0.0,0.98968,1e-05,1.46622]
[1779533741320,56.53,74630.86,0.0,0.98969,1e-05,1.46492]
[1779533747168,56.53,74630.65,0.0,0.98969,1e-05,1.46515]
[1779533754217,56.53,74630.3,0.0,0.98969,1e-05,1.46553]
[1779533759254,56.53,74629.82,0.0,0.98968,1e-05,1.46606]
[1779533764288,56.53,74633.16,0.0,0.98971,1e-05,1.46239]
[1779533769324,56.53,74638.71,0.0,0.98976,1e-05,1.45629]
[1779533773351,56.53,74642.94,0.0,0.9898,1e-05,1.45167]
[1779533774358,56.53,74647.98,0.0,0.98985,1e-05,1.44617]
[1779533776372,56.53,74650.87,0.0,0.98987,1e-05,1.44302]
[1779533781408,56.53,74653.55,0.0,0.9899,1e-05,1.44011]
[1779533786445,56.53,74654.96,0.0,0.98991,1e-05,1.43858]
[1779533789465,56.53,74650.32,0.0,0.98987,1e-05,1.44362]
[1779533794499,56.53,74646.33,0.0,0.98984,1e-05,1.44628]
[1779533800542,56.53,74647.99,0.0,0.98986,1e-05,1.44447]
[1779533807591,56.53,74650.17,0.0,0.98988,1e-05,1.4421]
[1779533811821,56.53,74644.71,0.0,0.98983,1e-05,1.44805]
[1779533817661,56.53,74641.85,0.0,0.9898,1e-05,1.45117]
[1779533822699,56.53,74637.63,0.0,0.98976,1e-05,1.45579]
[1779533828737,56.53,74632.54,0.0,0.98972,1e-05,1.46137]
[1779533833774,56.53,74629.42,0.0,0.98969,1e-05,1.4648]
[1779533838809,56.53,74627.95,0.0,0.98968,1e-05,1.46642]
[1779533844850,56.53,74628.65,0.0,0.98968,1e-05,1.46565]
[1779533852101,56.53,74627.7,0.0,0.98969,1e-05,1.465]
[1779533858949,56.53,74627.62,0.0,0.98969,1e-05,1.46509]
[1779533869022,56.53,74626.93,0.0,0.98968,1e-05,1.46585]
[1779533876069,56.53,74626.96,0.0,0.98968,1e-05,1.46582]
[1779533882312,56.53,74627.34,0.0,0.98968,1e-05,1.4654]
[1779533887146,56.53,74633.48,0.0,0.98974,1e-05,1.45865]
[1779533890167,56.53,74634.59,0.0,0.98975,1e-05,1.45743]
[1779533897215,56.53,74634.76,0.0,0.98975,1e-05,1.45724]
[1779533902455,56.53,74634.02,0.0,0.98974,1e-05,1.45805]
[1779533912525,56.53,74636.62,0.0,0.98978,1e-05,1.45351]
[1779533922596,56.53,74636.71,0.0,0.98978,1e-05,1.45342]
[1779533932666,56.53,74637.92,0.0,0.98979,1e-05,1.45209]
[1779533940523,56.53,74639.77,0.0,0.98981,1e-05,1.45007]
[1779533945555,56.53,74640.62,0.0,0.98981,1e-05,1.44914]
[1779533950591,56.53,74640.95,0.0,0.98982,1e-05,1.44878]
[1779533956633,56.53,74641.19,0.0,0.98982,1e-05,1.44852]
[1779533961669,56.53,74641.82,0.0,0.98983,1e-05,1.44783]
[1779533967710,56.53,74643.11,0.0,0.98984,1e-05,1.44642]
[1779533972948,56.53,74635.87,0.0,0.98978,1e-05,1.45264]
[1779533979796,56.53,74635.69,0.0,0.98978,1e-05,1.45284]
[1779533985838,56.53,74636.51,0.0,0.98979,1e-05,1.45194]
[1779533990873,56.53,74637.17,0.0,0.98979,1e-05,1.45122]
[1779533995908,56.53,74634.51,0.0,0.98977,1e-05,1.45413]
[1779534000947,56.53,74636.04,0.0,0.98978,1e-05,1.45246]
[1779534005981,56.53,74636.18,0.0,0.98979,1e-05,1.45231]
[1779534011019,56.53,74638.53,0.0,0.98981,1e-05,1.44974]
[1779534016056,56.53,74638.27,0.0,0.9898,1e-05,1.45002]
[1779534023296,56.53,74638.56,0.0,0.98981,1e-05,1.4497]
[1779534029144,56.53,74635.49,0.0,0.98978,1e-05,1.45306]
[1779534032165,56.53,74641.18,0.0,0.98984,1e-05,1.44516]
[1779534037200,56.53,74640.23,0.0,0.98983,1e-05,1.4462]
[1779534042235,56.53,74638.98,0.0,0.98982,1e-05,1.44756]
[1779534049284,56.53,74640.89,0.0,0.98984,1e-05,1.44548]
[1779534054319,56.53,74641.34,0.0,0.98984,1e-05,1.44499]
[1779534059354,56.53,74642.38,0.0,0.98985,1e-05,1.44385]
[1779534064391,56.53,74642.77,0.0,0.98986,1e-05,1.44343]
[1779534073649,56.53,74642.45,0.0,0.98985,1e-05,1.44378]
[1779534079496,56.53,74643.1,0.0,0.98986,1e-05,1.44307]
[1779534087552,56.53,74642.69,0.0,0.98986,1e-05,1.44352]
[1779534092587,56.53,74642.61,0.0,0.98987,1e-05,1.44192]
[1779534102657,56.53,74642.82,0.0,0.98987,1e-05,1.44169]
[1779534107692,56.53,74644.21,0.0,0.98988,1e-05,1.44018]
[1779534112727,56.53,74644.68,0.0,0.98988,1e-05,1.43967]
[1779534117761,56.53,74645.81,0.0,0.98989,1e-05,1.43844]
[1779534122797,56.53,74651.36,0.0,0.98994,1e-05,1.43243]
[1779534129846,56.53,74654.06,0.0,0.98997,1e-05,1.42951]
[1779534135889,56.53,74655.06,0.0,0.98998,1e-05,1.42843]
[1779534140923,56.53,74655.61,0.0,0.98998,1e-05,1.42784]
[1779534152000,56.53,74657.65,0.0,0.99001,1e-05,1.42397]
[1779534154213,56.53,74665.09,0.0,0.99008,1e-05,1.41597]
[1779534157034,56.53,74666.06,0.0,0.99008,1e-05,1.41493]
[1779534162073,56.53,74665.86,0.0,0.99008,1e-05,1.41515]
[1779534167107,56.53,74665.32,0.0,0.99008,1e-05,1.41573]
[1779534172142,56.53,74663.46,0.0,0.99006,1e-05,1.41772]
[1779534174366,56.53,74658.14,0.0,0.99002,1e-05,1.42344]
[1779534180198,56.53,74655.62,0.0,0.98999,1e-05,1.42615]
[1779534182212,56.53,74650.08,0.0,0.98994,1e-05,1.43214]
[1779534187247,56.53,74656.75,0.0,0.99,1e-05,1.42494]
[1779534188254,56.53,74657.54,0.0,0.99001,1e-05,1.42409]
[1779534193289,56.53,74658.56,0.0,0.99002,1e-05,1.42299]
[1779534198324,56.53,74658.82,0.0,0.99002,1e-05,1.42271]
[1779534203359,56.53,74659.17,0.0,0.99002,1e-05,1.42233]
[1779534209400,56.53,74659.48,0.0,0.99003,1e-05,1.422]
[1779534214659,56.53,74659.69,0.0,0.99004,1e-05,1.42011]
[1779534220478,56.53,74660.08,0.0,0.99004,1e-05,1.41969]
[1779534226520,56.53,74661.65,0.0,0.99006,1e-05,1.418]
[1779534232561,56.53,74659.58,0.0,0.99004,1e-05,1.42022]
[1779534237597,56.53,74659.16,0.0,0.99004,1e-05,1.42068]
[1779534240620,56.53,74664.59,0.0,0.99008,1e-05,1.41485]
[1779534246666,56.53,74663.84,0.0,0.99008,1e-05,1.41565]
[1779534253717,56.53,74662.38,0.0,0.99006,1e-05,1.41722]
[1779534262781,56.53,74661.09,0.0,0.99005,1e-05,1.4186]
[1779534267816,56.53,74660.23,0.0,0.99005,1e-05,1.41953]
[1779534272851,56.53,74659.7,0.0,0.99005,1e-05,1.41843]
[1779534277886,56.53,74659.34,0.0,0.99005,1e-05,1.41882]
[1779534284935,56.53,74659.02,0.0,0.99005,1e-05,1.41916]
[1779534289971,56.53,74659.22,0.0,0.99005,1e-05,1.41894]
[1779534295221,56.53,74660.32,0.0,0.99006,1e-05,1.41776]
[1779534301047,56.53,74660.05,0.0,0.99005,1e-05,1.41805]
[1779534307089,56.53,74660.22,0.0,0.99006,1e-05,1.41787]
[1779534313131,56.53,74659.24,0.0,0.99005,1e-05,1.41892]
[1779534323201,56.53,74658.83,0.0,0.99004,1e-05,1.41936]
[1779534331257,56.53,74658.23,0.0,0.99005,1e-05,1.41834]
[1779534336293,56.53,74657.86,0.0,0.99005,1e-05,1.41874]
[1779534339313,56.53,74673.0,0.0,0.99018,1e-05,1.40256]
[1779534340320,56.53,74680.08,0.0,0.99024,1e-05,1.39504]
[1779534342334,56.53,74680.54,0.0,0.99024,1e-05,1.39455]
[1779534344348,56.53,74675.2,0.0,0.9902,1e-05,1.40022]
[1779534349387,56.53,74674.17,0.0,0.99019,1e-05,1.40131]
[1779534354420,56.53,74673.55,0.0,0.99018,1e-05,1.40197]
[1779534359454,56.53,74673.99,0.0,0.99019,1e-05,1.4015]
[1779534364489,56.53,74675.55,0.0,0.9902,1e-05,1.39984]
[1779534369523,56.53,74676.6,0.0,0.99021,1e-05,1.39873]
[1779534374558,56.53,74675.23,0.0,0.9902,1e-05,1.40018]
[1779534379594,56.53,74675.59,0.0,0.9902,1e-05,1.3998]
[1779534381608,56.53,74670.55,0.0,0.99016,1e-05,1.40516]
[1779534385854,56.53,74663.0,0.0,0.99009,1e-05,1.41323]
[1779534391682,56.53,74662.75,0.0,0.9901,1e-05,1.41183]
[1779534396718,56.53,74663.57,0.0,0.99011,1e-05,1.41096]
[1779534399738,56.53,74667.36,0.0,0.99014,1e-05,1.40691]
[1779534403767,56.53,74673.7,0.0,0.9902,1e-05,1.40016]
[1779534408802,56.53,74671.96,0.0,0.99018,1e-05,1.40201]
[1779534416066,56.53,74672.09,0.0,0.99018,1e-05,1.40187]
[1779534421895,56.53,74670.35,0.0,0.99017,1e-05,1.40372]
[1779534427937,56.53,74669.75,0.0,0.99016,1e-05,1.40436]
[1779534431969,56.53,74682.31,0.0,0.99027,1e-05,1.39103]
[1779534432972,56.53,74684.52,0.0,0.99029,1e-05,1.3887]
[1779534438005,56.53,74684.89,0.0,0.99029,1e-05,1.38831]
[1779534443044,56.53,74686.66,0.0,0.99031,1e-05,1.38644]
[1779534448079,56.53,74684.29,0.0,0.99029,1e-05,1.38894]
[1779534454121,56.53,74683.76,0.0,0.99029,1e-05,1.38786]
[1779534459156,56.53,74683.77,0.0,0.99029,1e-05,1.38785]
[1779534464191,56.53,74683.27,0.0,0.99029,1e-05,1.38838]
[1779534469225,56.53,74682.61,0.0,0.99028,1e-05,1.38907]
[1779534474262,56.53,74682.09,0.0,0.99028,1e-05,1.38962]
[1779534479295,56.53,74681.53,0.0,0.99027,1e-05,1.39021]
[1779534486559,56.53,74680.97,0.0,0.99027,1e-05,1.39081]
[1779534492388,56.53,74680.71,0.0,0.99027,1e-05,1.39108]
[1779534496628,56.53,74688.05,0.0,0.99033,1e-05,1.38334]
[1779534502458,56.53,74689.35,0.0,0.99034,1e-05,1.38197]
[1779534506704,56.53,74695.28,0.0,0.99039,1e-05,1.37575]
[1779534512532,56.53,74693.13,0.0,0.99039,1e-05,1.37637]
[1779534517566,56.53,74688.95,0.0,0.99035,1e-05,1.38076]
[1779534522602,56.53,74685.25,0.0,0.99032,1e-05,1.38465]
[1779534525628,56.53,74692.88,0.0,0.99038,1e-05,1.37663]
[1779534532677,56.53,74696.16,0.0,0.99041,1e-05,1.3732]
[1779534537713,56.53,74698.67,0.0,0.99043,1e-05,1.37057]
[1779534544762,56.53,74700.4,0.0,0.99045,1e-05,1.36877]
[1779534549797,56.53,74701.84,0.0,0.99046,1e-05,1.36727]
[1779534554833,56.53,74702.81,0.0,0.99047,1e-05,1.36626]
[1779534559873,56.53,74704.0,0.0,0.99048,1e-05,1.36502]
[1779534565914,56.53,74704.55,0.0,0.99048,1e-05,1.36444]
[1779534572963,56.53,74704.76,0.0,0.99049,1e-05,1.3626]
[1779534577999,56.53,74704.91,0.0,0.9905,1e-05,1.36245]
[1779534583034,56.53,74704.97,0.0,0.9905,1e-05,1.36239]
[1779534588068,56.53,74705.42,0.0,0.9905,1e-05,1.36192]
[1779534593104,56.53,74705.11,0.0,0.9905,1e-05,1.36224]
[1779534599146,56.53,74706.07,0.0,0.99051,1e-05,1.36124]
[1779534604181,56.53,74706.3,0.0,0.99051,1e-05,1.361]
[1779534609217,56.53,74710.53,0.0,0.99054,1e-05,1.35662]
[1779534611230,56.53,74712.87,0.0,0.99056,1e-05,1.35419]
[1779534616265,56.53,74711.86,0.0,0.99055,1e-05,1.35524]
[1779534621299,56.53,74709.38,0.0,0.99053,1e-05,1.35781]
[1779534627548,56.53,74708.1,0.0,0.99052,1e-05,1.35914]
[1779534632377,56.53,74710.86,0.0,0.99056,1e-05,1.35466]
[1779534637618,56.53,74708.76,0.0,0.99054,1e-05,1.35683]
[1779534643456,56.53,74713.18,0.0,0.99058,1e-05,1.35226]
[1779534647688,56.53,74718.56,0.0,0.99062,1e-05,1.34671]
[1779534655538,56.51,74721.65,0.0,0.99067,1e-05,1.34082]
[1779534660573,56.51,74722.38,0.0,0.99068,1e-05,1.33918]
[1779534665608,56.51,74716.3,0.0,0.99063,1e-05,1.34542]
[1779534670643,56.51,74717.22,0.0,0.99064,1e-05,1.34448]
[1779534675683,56.51,74717.49,0.0,0.99064,1e-05,1.3442]
[1779534682728,56.51,74719.28,0.0,0.99066,1e-05,1.34236]
[1779534687968,56.51,74715.3,0.0,0.99062,1e-05,1.34645]
[1779534694812,56.51,74715.3,0.0,0.99063,1e-05,1.34484]
[1779534695819,56.51,74710.3,0.0,0.99059,1e-05,1.35]
[1779534700854,56.51,74707.07,0.0,0.99057,1e-05,1.35333]
[1779534708108,56.51,74706.25,0.0,0.99056,1e-05,1.35418]
[1779534716966,56.51,74706.25,0.0,0.99056,1e-05,1.35418]
[1779534723008,56.51,74704.96,0.0,0.99055,1e-05,1.35552]
[1779534728251,56.49,74704.27,0.0,0.99056,1e-05,1.35393]
[1779534738321,56.45,74702.49,0.0,0.99058,1e-05,1.35079]
[1779534747193,56.43,74698.2,0.0,0.99057,1e-05,1.35213]
[1779534753234,56.4,74695.83,0.0,0.99059,1e-05,1.34992]
[1779534758461,56.38,74696.84,0.0,0.99062,1e-05,1.34633]
[1779534768531,56.35,74695.65,0.0,0.99064,1e-05,1.34341]
[1779534775390,56.33,74693.56,0.0,0.99065,1e-05,1.3427]
[1779534780423,56.31,74693.36,0.0,0.99066,1e-05,1.34089]
[1779534786466,56.29,74692.99,0.0,0.99068,1e-05,1.33888]
[1779534798741,56.26,74691.16,0.0,0.9907,1e-05,1.33605]
[1779534808811,56.23,74690.75,0.0,0.99073,1e-05,1.33263]
[1779534818883,56.2,74692.24,0.0,0.99078,1e-05,1.32575]
[1779534825739,56.18,74695.62,0.0,0.99083,1e-05,1.31972]
[1779534831782,56.16,74697.88,0.0,0.99086,1e-05,1.31561]
[1779534839026,56.14,74698.32,0.0,0.99089,1e-05,1.3123]
[1779534844874,56.13,74700.14,0.0,0.99092,1e-05,1.30834]
[1779534857962,56.09,74701.06,0.0,0.99096,1e-05,1.30292]
[1779534868035,56.07,74702.2,0.0,0.99099,1e-05,1.29873]
[1779534878107,56.04,74703.03,0.0,0.99104,1e-05,1.29302]
[1779534889375,56.01,74703.76,0.0,0.99107,1e-05,1.28843]
[1779534895229,56.0,74704.24,0.0,0.99109,1e-05,1.28638]
[1779534898256,55.99,74696.24,0.0,0.99104,1e-05,1.29315]
[1779534903290,55.98,74700.89,0.0,0.99109,1e-05,1.28685]
[1779534908325,55.97,74703.66,0.0,0.99112,1e-05,1.28284]
[1779534913359,55.95,74706.21,0.0,0.99115,1e-05,1.2785]
[1779534919589,55.94,74704.88,0.0,0.99116,1e-05,1.27807]
[1779534929661,55.91,74704.79,0.0,0.99118,1e-05,1.27527]
[1779534938541,55.89,74703.1,0.0,0.9912,1e-05,1.27287]
[1779534945589,55.88,74704.11,0.0,0.99122,1e-05,1.26993]
[1779534950626,55.87,74704.53,0.0,0.99123,1e-05,1.26789]
[1779534959871,55.85,74705.23,0.0,0.99126,1e-05,1.2648]
[1779534966737,55.83,74705.08,0.0,0.99127,1e-05,1.26338]
[1779534971772,55.82,74704.4,0.0,0.99128,1e-05,1.2625]
[1779534980013,55.81,74704.24,0.0,0.99129,1e-05,1.26059]
[1779534986877,55.79,74704.55,0.0,0.99131,1e-05,1.25851]
[1779534992919,55.78,74704.51,0.0,0.99133,1e-05,1.25576]
[1779535000158,55.77,74704.59,0.0,0.99134,1e-05,1.25397]
[1779535006010,55.75,74705.32,0.0,0.99136,1e-05,1.25157]
[1779535011045,55.75,74706.03,0.0,0.99138,1e-05,1.2497]
[1779535016080,55.74,74705.3,0.0,0.99138,1e-05,1.24949]
[1779535021116,55.73,74705.93,0.0,0.99139,1e-05,1.24772]
[1779535026151,55.72,74705.66,0.0,0.9914,1e-05,1.24661]
[1779535033199,55.71,74704.94,0.0,0.99141,1e-05,1.24596]
[1779535040438,55.69,74705.22,0.0,0.99142,1e-05,1.24412]
[1779535050508,55.67,74705.33,0.0,0.99144,1e-05,1.2416]
[1779535056361,55.67,74706.6,0.0,0.99147,1e-05,1.23798]
[1779535061395,55.66,74706.25,0.0,0.99147,1e-05,1.23706]
[1779535069450,55.65,74707.48,0.0,0.99149,1e-05,1.23442]
[1779535076501,55.64,74704.54,0.0,0.99148,1e-05,1.23606]
[1779535081537,55.63,74706.02,0.0,0.9915,1e-05,1.2334]
[1779535086572,55.62,74707.11,0.0,0.99152,1e-05,1.23153]
[1779535095637,55.61,74707.5,0.0,0.99153,1e-05,1.22937]
[1779535097651,55.6,74713.9,0.0,0.99159,1e-05,1.22257]
[1779535100672,55.6,74718.92,0.0,0.99163,1e-05,1.21735]
[1779535105707,55.59,74718.6,0.0,0.99164,1e-05,1.21661]
[1779535111749,55.58,74722.22,0.0,0.99168,1e-05,1.21058]
[1779535113764,55.58,74727.78,0.0,0.99173,1e-05,1.20492]
[1779535118797,55.57,74729.36,0.0,0.99175,1e-05,1.20246]
[1779535123833,55.56,74732.97,0.0,0.99178,1e-05,1.19825]
[1779535128868,55.56,74735.71,0.0,0.99181,1e-05,1.19489]
[1779535133903,55.55,74736.83,0.0,0.99182,1e-05,1.19324]
[1779535138938,55.55,74736.32,0.0,0.99182,1e-05,1.19298]
[1779535143973,55.54,74734.33,0.0,0.99181,1e-05,1.19412]
[1779535149008,55.53,74733.62,0.0,0.99181,1e-05,1.19388]
[1779535155050,55.53,74733.28,0.0,0.99182,1e-05,1.19345]
[1779535160085,55.52,74729.29,0.0,0.99179,1e-05,1.19649]
[1779535171362,55.51,74729.21,0.0,0.99181,1e-05,1.19343]
[1779535177203,55.5,74727.85,0.0,0.99181,1e-05,1.1937]
[1779535184253,55.49,74727.01,0.0,0.99181,1e-05,1.1935]
[1779535191502,55.48,74725.68,0.0,0.99181,1e-05,1.19377]
[1779535201570,55.47,74724.87,0.0,0.99182,1e-05,1.19316]
[1779535207414,55.47,74724.87,0.0,0.99182,1e-05,1.19247]
[1779535212450,55.46,74728.45,0.0,0.99185,1e-05,1.1884]
[1779535218492,55.45,74728.66,0.0,0.99186,1e-05,1.18729]
[1779535223527,55.45,74726.68,0.0,0.99185,1e-05,1.18851]
[1779535229568,55.44,74727.81,0.0,0.99187,1e-05,1.18679]
[1779535234604,55.44,74730.53,0.0,0.9919,1e-05,1.18209]
[1779535239640,55.43,74725.85,0.0,0.99187,1e-05,1.18589]
[1779535244674,55.43,74725.93,0.0,0.99188,1e-05,1.18504]
[1779535250716,55.42,74725.51,0.0,0.99188,1e-05,1.1848]
[1779535256758,55.41,74725.12,0.0,0.99188,1e-05,1.18443]
[1779535262802,55.41,74724.88,0.0,0.99189,1e-05,1.18392]
[1779535269857,55.4,74724.99,0.0,0.9919,1e-05,1.18274]
[1779535274887,55.4,74728.28,0.0,0.99192,1e-05,1.17916]
[1779535282943,55.39,74728.65,0.0,0.99193,1e-05,1.17789]
[1779535288985,55.38,74728.8,0.0,0.99194,1e-05,1.17708]
[1779535295031,55.38,74727.68,0.0,0.99195,1e-05,1.176]
[1779535302306,55.37,74725.9,0.0,0.99194,1e-05,1.17692]
[1779535310132,55.36,74725.93,0.0,0.99195,1e-05,1.17603]
[1779535317181,55.36,74726.09,0.0,0.99195,1e-05,1.17515]
[1779535322446,55.35,74729.01,0.0,0.99198,1e-05,1.17188]
[1779535328258,55.35,74730.91,0.0,0.992,1e-05,1.16949]
[1779535334300,55.34,74732.25,0.0,0.99201,1e-05,1.16763]
[1779535339334,55.34,74734.26,0.0,0.99203,1e-05,1.16525]
[1779535345377,55.33,74735.83,0.0,0.99205,1e-05,1.16321]
[1779535352656,55.33,74739.03,0.0,0.99209,1e-05,1.15811]
[1779535359474,55.32,74737.17,0.0,0.99208,1e-05,1.15924]
[1779535369544,55.32,74737.15,0.0,0.99208,1e-05,1.15838]
[1779535374580,55.31,74736.83,0.0,0.99208,1e-05,1.15825]
[1779535379614,55.31,74741.46,0.0,0.99212,1e-05,1.15352]
[1779535384649,55.31,74741.83,0.0,0.99213,1e-05,1.15277]
[1779535389685,55.3,74743.1,0.0,0.99214,1e-05,1.1512]
[1779535396734,55.3,74743.68,0.0,0.99215,1e-05,1.15011]
[1779535403013,55.29,74743.7,0.0,0.99215,1e-05,1.14955]
[1779535409825,55.29,74742.72,0.0,0.99215,1e-05,1.14999]
[1779535420902,55.28,74741.77,0.0,0.99216,1e-05,1.14858]
[1779535425939,55.28,74742.62,0.0,0.99217,1e-05,1.14742]
[1779535431984,55.27,74745.35,0.0,0.99219,1e-05,1.14439]
[1779535438028,55.27,74746.69,0.0,0.9922,1e-05,1.14274]
[1779535440050,55.27,74754.15,0.0,0.99226,1e-05,1.13581]
[1779535441057,55.27,74768.09,0.0,0.99236,1e-05,1.12292]
[1779535443066,55.27,74773.09,0.0,0.9924,1e-05,1.11836]
[1779535448100,55.27,74773.18,0.0,0.9924,1e-05,1.11815]
[1779535453136,55.27,74773.4,0.0,0.9924,1e-05,1.11786]
[1779535458173,55.27,74772.7,0.0,0.9924,1e-05,1.11842]
[1779535461192,55.27,74764.87,0.0,0.99234,1e-05,1.12549]
[1779535462202,55.27,74759.69,0.0,0.9923,1e-05,1.1302]
[1779535464214,55.27,74757.18,0.0,0.99229,1e-05,1.13243]
[1779535469249,55.26,74756.15,0.0,0.99228,1e-05,1.13316]
[1779535475291,55.26,74755.3,0.0,0.99228,1e-05,1.13231]
[1779535480329,55.26,74749.6,0.0,0.99224,1e-05,1.1374]
[1779535485364,55.26,74748.56,0.0,0.99224,1e-05,1.13816]
[1779535490399,55.26,74748.54,0.0,0.99224,1e-05,1.13795]
[1779535499462,55.25,74748.2,0.0,0.99224,1e-05,1.13796]
[1779535505504,55.25,74748.11,0.0,0.99224,1e-05,1.13784]
[1779535510539,55.25,74748.42,0.0,0.99224,1e-05,1.13739]
[1779535512553,55.25,74755.13,0.0,0.99229,1e-05,1.13116]
[1779535513795,55.25,74760.34,0.0,0.99233,1e-05,1.1264]
[1779535520611,55.25,74761.99,0.0,0.99234,1e-05,1.12482]
[1779535523864,55.25,74768.18,0.0,0.99239,1e-05,1.11918]
[1779535529673,55.25,74768.45,0.0,0.99239,1e-05,1.11892]
[1779535535714,55.25,74769.64,0.0,0.99241,1e-05,1.11641]
[1779535537727,55.25,74778.01,0.0,0.99247,1e-05,1.10886]
[1779535544009,55.25,74778.18,0.0,0.99247,1e-05,1.10871]
[1779535549812,55.25,74778.33,0.0,0.99247,1e-05,1.10857]
[1779535561896,55.25,74780.18,0.0,0.99248,1e-05,1.10691]
[1779535562902,55.25,74773.96,0.0,0.99244,1e-05,1.11251]
[1779535567939,55.25,74775.04,0.0,0.99245,1e-05,1.11153]
[1779535572972,55.25,74776.31,0.0,0.99245,1e-05,1.11039]
[1779535580030,55.25,74777.88,0.0,0.99247,1e-05,1.10898]
[1779535585061,55.25,74776.9,0.0,0.99246,1e-05,1.10986]
[1779535590096,55.25,74774.76,0.0,0.99244,1e-05,1.11179]
[1779535593117,55.25,74773.35,0.0,0.99244,1e-05,1.11164]
[1779535598152,55.25,74772.18,0.0,0.99244,1e-05,1.1127]
[1779535603186,55.25,74772.73,0.0,0.99244,1e-05,1.1122]
[1779535608226,55.25,74774.22,0.0,0.99245,1e-05,1.11086]
[1779535613256,55.25,74778.01,0.0,0.99248,1e-05,1.10745]
[1779535618293,55.25,74779.02,0.0,0.99248,1e-05,1.10654]
[1779535623329,55.25,74779.43,0.0,0.99249,1e-05,1.10617]
[1779535628364,55.25,74776.17,0.0,0.99246,1e-05,1.1091]
[1779535633399,55.25,74776.39,0.0,0.99246,1e-05,1.1089]
[1779535639441,55.25,74776.69,0.0,0.99247,1e-05,1.10863]
[1779535644706,55.25,74776.62,0.0,0.99247,1e-05,1.1087]
[1779535652532,55.25,74777.11,0.0,0.99248,1e-05,1.10684]
[1779535658574,55.25,74776.73,0.0,0.99248,1e-05,1.10719]
[1779535660588,55.25,74771.57,0.0,0.99244,1e-05,1.11183]
[1779535661595,55.25,74769.66,0.0,0.99243,1e-05,1.11356]
[1779535667637,55.25,74769.21,0.0,0.99242,1e-05,1.11396]
[1779535672673,55.25,74769.97,0.0,0.99243,1e-05,1.11328]
[1779535678714,55.25,74771.14,0.0,0.99244,1e-05,1.11222]
[1779535682741,55.25,74776.23,0.0,0.99247,1e-05,1.10763]
[1779535688783,55.25,74776.56,0.0,0.99248,1e-05,1.10734]
[1779535695060,55.25,74777.09,0.0,0.99248,1e-05,1.10686]
[1779535703889,55.25,74777.43,0.0,0.99248,1e-05,1.10656]
[1779535708924,55.25,74777.25,0.0,0.99248,1e-05,1.10672]
[1779535715200,55.25,74773.09,0.0,0.99246,1e-05,1.10905]
[1779535721008,55.25,74773.62,0.0,0.99246,1e-05,1.10857]
[1779535726045,55.25,74773.92,0.0,0.99247,1e-05,1.1083]
[1779535731078,55.25,74774.01,0.0,0.99247,1e-05,1.10822]
[1779535739134,55.25,74774.26,0.0,0.99247,1e-05,1.10799]
[1779535745410,55.25,74774.18,0.0,0.99247,1e-05,1.10806]
[1779535755480,55.25,74774.53,0.0,0.99247,1e-05,1.10775]
[1779535766325,55.25,74774.64,0.0,0.99247,1e-05,1.10765]
[1779535771361,55.25,74773.98,0.0,0.99248,1e-05,1.10683]
[1779535776397,55.25,74772.93,0.0,0.99247,1e-05,1.10778]
[1779535781431,55.25,74772.54,0.0,0.99247,1e-05,1.10813]
[1779535788480,55.25,74772.26,0.0,0.99246,1e-05,1.10838]
[1779535794522,55.25,74773.16,0.0,0.99247,1e-05,1.10757]
[1779535803586,55.25,74774.1,0.0,0.99248,1e-05,1.10672]
[1779535808622,55.25,74775.89,0.0,0.99249,1e-05,1.10512]
[1779535814662,55.25,74775.77,0.0,0.99249,1e-05,1.10522]
[1779535822718,55.25,74775.81,0.0,0.99249,1e-05,1.10519]
[1779535827754,55.25,74773.87,0.0,0.99247,1e-05,1.10693]
[1779535832789,55.25,74769.98,0.0,0.99246,1e-05,1.10902]
[1779535837825,55.25,74769.6,0.0,0.99245,1e-05,1.10936]
[1779535844874,55.25,74765.1,0.0,0.99242,1e-05,1.11342]
[1779535849913,55.25,74761.73,0.0,0.9924,1e-05,1.11647]
[1779535853940,55.25,74756.6,0.0,0.99236,1e-05,1.12112]
[1779535859979,55.25,74755.92,0.0,0.99236,1e-05,1.12174]
[1779535866254,55.25,74756.06,0.0,0.99236,1e-05,1.12162]
[1779535873069,55.25,74755.57,0.0,0.99235,1e-05,1.12206]
[1779535886393,55.25,74753.57,0.0,0.99234,1e-05,1.12388]
[1779535894217,55.25,74753.42,0.0,0.99235,1e-05,1.12259]
[1779535899254,55.25,74755.37,0.0,0.99236,1e-05,1.12082]
[1779535905295,55.25,74757.32,0.0,0.99238,1e-05,1.11905]
[1779535910330,55.25,74759.27,0.0,0.99239,1e-05,1.11728]
[1779535916603,55.25,74759.53,0.0,0.99239,1e-05,1.11704]
[1779535926673,55.25,74761.82,0.0,0.99241,1e-05,1.11497]
[1779535937521,55.25,74762.48,0.0,0.99241,1e-05,1.11437]
[1779535942555,55.25,74760.1,0.0,0.9924,1e-05,1.11652]
[1779535944578,55.25,74765.57,0.0,0.99243,1e-05,1.11158]
[1779535949608,55.25,74767.62,0.0,0.99245,1e-05,1.10973]
[1779535954643,55.25,74768.71,0.0,0.99247,1e-05,1.10733]
[1779535959680,55.25,74768.85,0.0,0.99247,1e-05,1.10721]
[1779535966954,55.25,74769.93,0.0,0.99248,1e-05,1.10623]
[1779535972771,55.25,74770.29,0.0,0.99248,1e-05,1.10591]
[1779535979819,55.25,74770.47,0.0,0.99248,1e-05,1.10575]
[1779535984855,55.25,74771.2,0.0,0.99248,1e-05,1.10509]
[1779535997165,55.25,74771.37,0.0,0.99249,1e-05,1.10494]
[1779536003987,55.25,74770.49,0.0,0.99248,1e-05,1.10573]
[1779536011037,55.25,74770.32,0.0,0.99249,1e-05,1.10447]
[1779536016072,55.25,74765.25,0.0,0.99245,1e-05,1.10903]
[1779536021107,55.25,74765.29,0.0,0.99245,1e-05,1.109]
[1779536027376,55.25,74763.26,0.0,0.99244,1e-05,1.11083]
[1779536036212,55.25,74760.75,0.0,0.99242,1e-05,1.11309]
[1779536046283,55.25,74759.81,0.0,0.99241,1e-05,1.11394]
[1779536047520,55.25,74753.92,0.0,0.99237,1e-05,1.11928]
[1779536054338,55.25,74753.78,0.0,0.99237,1e-05,1.11941]
[1779536059374,55.25,74753.76,0.0,0.99237,1e-05,1.11943]
[1779536067662,55.25,74753.0,0.0,0.99236,1e-05,1.12012]
[1779536076492,55.25,74753.23,0.0,0.99238,1e-05,1.11848]
[1779536081527,55.25,74753.25,0.0,0.99238,1e-05,1.11847]
[1779536086561,55.25,74748.97,0.0,0.99234,1e-05,1.12236]
[1779536092603,55.25,74748.91,0.0,0.99234,1e-05,1.12241]
[1779536097872,55.25,74751.35,0.0,0.99236,1e-05,1.12019]
[1779536107944,55.25,74751.71,0.0,0.99236,1e-05,1.11986]
[1779536114761,55.25,74752.13,0.0,0.99237,1e-05,1.11948]
[1779536119796,55.25,74752.27,0.0,0.99237,1e-05,1.11936]
[1779536124831,55.25,74752.5,0.0,0.99237,1e-05,1.11915]
[1779536131880,55.25,74752.66,0.0,0.99238,1e-05,1.11758]
[1779536138154,55.25,74752.77,0.0,0.99238,1e-05,1.11748]
[1779536144971,55.25,74752.91,0.0,0.99238,1e-05,1.11735]
[1779536151013,55.25,74748.98,0.0,0.99235,1e-05,1.12092]
[1779536158298,55.25,74749.31,0.0,0.99236,1e-05,1.12062]
[1779536167125,55.25,74747.24,0.0,0.99234,1e-05,1.1225]
[1779536172161,55.25,74744.45,0.0,0.99232,1e-05,1.12505]
[1779536176188,55.25,74735.91,0.0,0.99226,1e-05,1.13286]
[1779536178440,55.25,74731.85,0.0,0.99223,1e-05,1.13659]
[1779536184245,55.25,74728.27,0.0,0.9922,1e-05,1.13989]
[1779536186259,55.25,74718.58,0.0,0.99213,1e-05,1.14886]
[1779536194315,55.25,74714.65,0.0,0.99211,1e-05,1.15106]
[1779536201364,55.25,74712.38,0.0,0.9921,1e-05,1.15317]
[1779536208648,55.25,74711.88,0.0,0.99209,1e-05,1.15364]
[1779536213449,55.25,74706.53,0.0,0.99205,1e-05,1.15864]
[1779536218728,55.25,74706.02,0.0,0.99205,1e-05,1.15911]
[1779536226539,55.25,74707.5,0.0,0.99206,1e-05,1.15773]
[1779536232582,55.25,74707.39,0.0,0.99206,1e-05,1.15783]
[1779536237617,55.25,74707.01,0.0,0.99206,1e-05,1.15819]
[1779536243659,55.25,74706.54,0.0,0.99205,1e-05,1.15863]
[1779536248939,55.25,74706.01,0.0,0.99205,1e-05,1.15912]
[1779536259008,55.25,74705.53,0.0,0.99206,1e-05,1.15811]
[1779536268835,55.25,74705.63,0.0,0.99206,1e-05,1.15802]
[1779536277903,55.25,74705.22,0.0,0.99205,1e-05,1.1584]
[1779536282939,55.25,74705.08,0.0,0.99205,1e-05,1.15853]
[1779536289995,55.25,74701.06,0.0,0.99202,1e-05,1.1623]
[1779536295025,55.25,74699.68,0.0,0.99201,1e-05,1.16359]
[1779536300060,55.25,74700.38,0.0,0.99202,1e-05,1.16293]
[1779536309360,55.25,74701.34,0.0,0.99203,1e-05,1.16203]
[1779536315165,55.25,74702.36,0.0,0.99204,1e-05,1.15961]
[1779536320200,55.25,74702.33,0.0,0.99204,1e-05,1.15964]
[1779536322214,55.25,74695.33,0.0,0.99199,1e-05,1.16621]
[1779536327248,55.25,74694.77,0.0,0.99199,1e-05,1.16674]
[1779536332284,55.25,74695.82,0.0,0.99199,1e-05,1.16575]
[1779536337324,55.25,74700.64,0.0,0.99203,1e-05,1.16122]
[1779536342357,55.25,74698.7,0.0,0.99202,1e-05,1.16304]
[1779536349645,55.25,74698.79,0.0,0.99202,1e-05,1.16296]
[1779536355445,55.25,74697.63,0.0,0.99201,1e-05,1.16405]
[1779536361490,55.25,74697.45,0.0,0.99201,1e-05,1.16422]
[1779536368539,55.25,74699.47,0.0,0.99202,1e-05,1.16232]
[1779536373575,55.25,74699.74,0.0,0.99203,1e-05,1.1606]
[1779536378609,55.25,74699.36,0.0,0.99203,1e-05,1.16096]
[1779536383644,55.25,74699.41,0.0,0.99203,1e-05,1.16091]
[1779536389927,55.25,74699.33,0.0,0.99203,1e-05,1.16099]
[1779536399998,55.25,74701.04,0.0,0.99204,1e-05,1.15939]
[1779536405798,55.25,74705.22,0.0,0.99207,1e-05,1.15548]
[1779536412847,55.25,74707.19,0.0,0.99209,1e-05,1.15364]
[1779536420150,55.25,74709.64,0.0,0.99211,1e-05,1.15136]
[1779536430973,55.25,74711.19,0.0,0.99212,1e-05,1.14991]
[1779536436013,55.25,74712.95,0.0,0.99214,1e-05,1.14682]
[1779536442052,55.25,74715.46,0.0,0.99216,1e-05,1.1445]
[1779536447088,55.25,74718.15,0.0,0.99218,1e-05,1.14201]
[1779536454137,55.25,74718.25,0.0,0.99218,1e-05,1.14191]
[1779536459173,55.25,74717.39,0.0,0.99217,1e-05,1.14271]
[1779536469241,55.25,74717.72,0.0,0.99218,1e-05,1.1424]
[1779536476291,55.25,74718.3,0.0,0.99218,1e-05,1.14187]
[1779536488375,55.25,74716.84,0.0,0.99217,1e-05,1.14322]
[1779536492403,55.25,74723.54,0.0,0.99223,1e-05,1.13559]
[1779536493410,55.25,74724.28,0.0,0.99223,1e-05,1.1349]
[1779536495424,55.25,74731.8,0.0,0.99229,1e-05,1.128]
[1779536500716,55.25,74733.24,0.0,0.9923,1e-05,1.12669]
[1779536510785,55.25,74733.48,0.0,0.9923,1e-05,1.12647]
[1779536516575,55.25,74732.91,0.0,0.9923,1e-05,1.12699]
[1779536520856,55.25,74726.41,0.0,0.99225,1e-05,1.13295]
[1779536526645,55.25,74724.9,0.0,0.99224,1e-05,1.13433]
[1779536531681,55.25,74720.96,0.0,0.99221,1e-05,1.13796]
[1779536536717,55.25,74717.76,0.0,0.99219,1e-05,1.14092]
[1779536541751,55.25,74717.62,0.0,0.99218,1e-05,1.14105]
[1779536546788,55.25,74718.34,0.0,0.99219,1e-05,1.14038]
[1779536552829,55.25,74718.25,0.0,0.9922,1e-05,1.13902]
[1779536557864,55.25,74718.22,0.0,0.9922,1e-05,1.13904]
[1779536564914,55.25,74718.22,0.0,0.9922,1e-05,1.13904]
[1779536571207,55.25,74718.09,0.0,0.9922,1e-05,1.13916]
[1779536578006,55.25,74718.06,0.0,0.9922,1e-05,1.13919]
[1779536583042,55.25,74716.58,0.0,0.99219,1e-05,1.14056]
[1779536588077,55.25,74716.72,0.0,0.99219,1e-05,1.14043]
[1779536593113,55.25,74716.15,0.0,0.99218,1e-05,1.14096]
[1779536599156,55.25,74717.1,0.0,0.99219,1e-05,1.14008]
[1779536606204,55.25,74717.09,0.0,0.99219,1e-05,1.14009]
[1779536611243,55.25,74717.14,0.0,0.9922,1e-05,1.13859]
[1779536619297,55.25,74717.29,0.0,0.9922,1e-05,1.13846]
[1779536631637,55.25,74717.27,0.0,0.9922,1e-05,1.13847]
[1779536637422,55.25,74717.14,0.0,0.9922,1e-05,1.13859]
[1779536646486,55.25,74717.52,0.0,0.9922,1e-05,1.13824]
[1779536651777,55.25,74717.88,0.0,0.99221,1e-05,1.13791]
[1779536661846,55.25,74717.91,0.0,0.99221,1e-05,1.13788]
[1779536670657,55.25,74717.91,0.0,0.99221,1e-05,1.13788]
[1779536675692,55.25,74718.65,0.0,0.99222,1e-05,1.13576]
[1779536681986,55.25,74718.71,0.0,0.99222,1e-05,1.1357]
[1779536687778,55.25,74718.2,0.0,0.99222,1e-05,1.13617]
[1779536693820,55.25,74718.34,0.0,0.99222,1e-05,1.13604]
[1779536698858,55.25,74718.17,0.0,0.99222,1e-05,1.1362]
[1779536699864,55.25,74712.86,0.0,0.99218,1e-05,1.1411]
[1779536700870,55.25,74706.98,0.0,0.99214,1e-05,1.14655]
[1779536707919,55.25,74705.71,0.0,0.99213,1e-05,1.14773]
[1779536712954,55.25,74707.51,0.0,0.99214,1e-05,1.14606]
[1779536718995,55.25,74708.36,0.0,0.99215,1e-05,1.14527]
[1779536724033,55.25,74707.15,0.0,0.99214,1e-05,1.14639]
[1779536731091,55.25,74705.29,0.0,0.99213,1e-05,1.14666]
[1779536741160,55.25,74704.86,0.0,0.99213,1e-05,1.14706]
[1779536748209,55.25,74705.74,0.0,0.99214,1e-05,1.14625]
[1779536754252,55.25,74705.97,0.0,0.99214,1e-05,1.14603]
[1779536759288,55.25,74706.02,0.0,0.99214,1e-05,1.14599]
[1779536764322,55.25,74709.33,0.0,0.99216,1e-05,1.14292]
[1779536772622,55.25,74708.61,0.0,0.99216,1e-05,1.14358]
[1779536778425,55.25,74703.83,0.0,0.99212,1e-05,1.14802]
[1779536784463,55.25,74703.92,0.0,0.99212,1e-05,1.14794]
[1779536793528,55.25,74704.16,0.0,0.99213,1e-05,1.14626]
[1779536798563,55.25,74704.38,0.0,0.99214,1e-05,1.14605]
[1779536803598,55.25,74704.43,0.0,0.99214,1e-05,1.14601]
[1779536808633,55.25,74704.52,0.0,0.99214,1e-05,1.14592]
[1779536814675,55.25,74704.22,0.0,0.99213,1e-05,1.1462]
[1779536819709,55.25,74704.45,0.0,0.99214,1e-05,1.14599]
[1779536824745,55.25,74706.23,0.0,0.99215,1e-05,1.14434]
[1779536829780,55.25,74706.27,0.0,0.99215,1e-05,1.1443]
[1779536835822,55.25,74706.48,0.0,0.99215,1e-05,1.1441]
[1779536840857,55.25,74707.08,0.0,0.99216,1e-05,1.14355]
[1779536845892,55.25,74706.28,0.0,0.99215,1e-05,1.14429]
[1779536850926,55.25,74708.29,0.0,0.99216,1e-05,1.14243]
[1779536855962,55.25,74710.7,0.0,0.99219,1e-05,1.13875]
[1779536860997,55.25,74708.96,0.0,0.99218,1e-05,1.14036]
[1779536867039,55.25,74709.13,0.0,0.99218,1e-05,1.1402]
[1779536873328,55.25,74708.4,0.0,0.99217,1e-05,1.14087]
[1779536879123,55.25,74707.25,0.0,0.99217,1e-05,1.14194]
[1779536884158,55.25,74707.9,0.0,0.99217,1e-05,1.14134]
[1779536890200,55.25,74707.36,0.0,0.99217,1e-05,1.14184]
[1779536895235,55.25,74707.15,0.0,0.99217,1e-05,1.14203]
[1779536903538,55.25,74708.49,0.0,0.99218,1e-05,1.14079]
[1779536911346,55.25,74711.72,0.0,0.99221,1e-05,1.13636]
[1779536916382,55.25,74712.02,0.0,0.99221,1e-05,1.13608]
[1779536923680,55.25,74713.2,0.0,0.99222,1e-05,1.13499]
[1779536933501,55.25,74714.72,0.0,0.99223,1e-05,1.13359]
[1779536943821,55.25,74715.64,0.0,0.99224,1e-05,1.13275]
[1779536952636,55.25,74714.26,0.0,0.99223,1e-05,1.13402]
[1779536957670,55.25,74713.31,0.0,0.99222,1e-05,1.13489]
[1779536963964,55.25,74711.54,0.0,0.99221,1e-05,1.13652]
[1779536970760,55.25,74710.43,0.0,0.9922,1e-05,1.13755]
[1779536976802,55.25,74709.69,0.0,0.9922,1e-05,1.13678]
[1779536984104,55.25,74706.55,0.0,0.99218,1e-05,1.13968]
[1779536994176,55.25,74706.93,0.0,0.99218,1e-05,1.13933]
[1779536996946,55.25,74712.69,0.0,0.99223,1e-05,1.13402]
[1779537001981,55.25,74716.05,0.0,0.99225,1e-05,1.13093]
[1779537010037,55.25,74716.84,0.0,0.99226,1e-05,1.1302]
[1779537015072,55.25,74717.06,0.0,0.99226,1e-05,1.13]
[1779537022122,55.25,74716.8,0.0,0.99226,1e-05,1.13024]
[1779537029170,55.25,74712.84,0.0,0.99223,1e-05,1.13388]
[1779537034457,55.25,74710.27,0.0,0.99222,1e-05,1.1348]
[1779537040248,55.25,74708.82,0.0,0.99221,1e-05,1.13614]
[1779537049312,55.25,74708.05,0.0,0.9922,1e-05,1.13685]
[1779537054597,55.25,74705.65,0.0,0.99218,1e-05,1.13906]
[1779537060389,55.25,74704.0,0.0,0.99217,1e-05,1.14059]
[1779537065422,55.25,74704.55,0.0,0.99218,1e-05,1.14008]
[1779537072473,55.25,74703.71,0.0,0.99217,1e-05,1.14086]
[1779537079522,55.25,74703.81,0.0,0.99217,1e-05,1.14077]
[1779537084809,55.25,74702.99,0.0,0.99216,1e-05,1.14153]
[1779537090598,55.25,74705.28,0.0,0.99218,1e-05,1.13941]
[1779537095634,55.25,74708.76,0.0,0.99222,1e-05,1.13474]
[1779537100669,55.25,74709.92,0.0,0.99222,1e-05,1.13368]
[1779537105709,55.25,74711.24,0.0,0.99223,1e-05,1.13246]
[1779537110745,55.25,74712.24,0.0,0.99224,1e-05,1.13154]
[1779537115780,55.25,74713.07,0.0,0.99225,1e-05,1.13078]
[1779537120815,55.25,74711.72,0.0,0.99224,1e-05,1.13202]
[1779537125850,55.25,74710.45,0.0,0.99223,1e-05,1.13319]
[1779537130884,55.25,74709.32,0.0,0.99222,1e-05,1.13423]
[1779537135920,55.25,74707.9,0.0,0.99221,1e-05,1.13554]
[1779537143976,55.25,74707.52,0.0,0.99221,1e-05,1.13589]
[1779537150019,55.25,74705.6,0.0,0.99219,1e-05,1.13766]
[1779537155300,55.25,74706.59,0.0,0.99221,1e-05,1.1353]
[1779537162104,55.25,74705.58,0.0,0.9922,1e-05,1.13623]
[1779537169153,55.25,74704.41,0.0,0.99219,1e-05,1.13731]
[1779537175454,55.25,74704.01,0.0,0.99219,1e-05,1.13768]
[1779537182244,55.25,74704.06,0.0,0.99219,1e-05,1.13763]
[1779537187279,55.25,74703.41,0.0,0.99219,1e-05,1.13823]
[1779537193320,55.25,74703.13,0.0,0.99218,1e-05,1.13849]
[1779537204398,55.25,74703.01,0.0,0.99218,1e-05,1.1386]
[1779537209434,55.25,74706.1,0.0,0.99221,1e-05,1.13575]
[1779537214470,55.25,74701.84,0.0,0.99218,1e-05,1.13823]
[1779537219503,55.25,74698.98,0.0,0.99216,1e-05,1.14088]
[1779537224539,55.25,74699.29,0.0,0.99217,1e-05,1.14059]
[1779537232595,55.25,74699.42,0.0,0.99217,1e-05,1.14047]
[1779537237629,55.25,74699.52,0.0,0.99217,1e-05,1.14038]
[1779537242664,55.25,74699.61,0.0,0.99217,1e-05,1.14029]
[1779537247700,55.25,74700.42,0.0,0.99217,1e-05,1.13955]
[1779537256024,55.25,74700.42,0.0,0.99217,1e-05,1.13955]
[1779537261797,55.25,74700.42,0.0,0.99217,1e-05,1.13955]
[1779537268847,55.25,74700.78,0.0,0.99218,1e-05,1.13921]
[1779537274891,55.25,74700.85,0.0,0.99219,1e-05,1.1377]
[1779537279924,55.25,74705.47,0.0,0.99222,1e-05,1.13343]
[1779537286235,55.25,74706.96,0.0,0.99223,1e-05,1.13206]
[1779537292016,55.25,74709.46,0.0,0.99225,1e-05,1.12976]
[1779537293019,55.25,74716.22,0.0,0.9923,1e-05,1.12356]
[1779537295033,55.25,74716.91,0.0,0.9923,1e-05,1.12293]
[1779537301078,55.25,74720.24,0.0,0.99233,1e-05,1.11989]
[1779537306375,55.25,74723.66,0.0,0.99235,1e-05,1.11678]
[1779537311146,55.25,74730.89,0.0,0.9924,1e-05,1.11022]
[1779537312153,55.25,74736.92,0.0,0.99245,1e-05,1.10477]
[1779537314167,55.25,74742.66,0.0,0.99249,1e-05,1.0996]
[1779537319206,55.25,74745.51,0.0,0.99251,1e-05,1.09705]
[1779537324236,55.25,74744.35,0.0,0.9925,1e-05,1.09809]
[1779537329272,55.25,74745.52,0.0,0.99251,1e-05,1.09704]
[1779537336586,55.25,74744.67,0.0,0.99251,1e-05,1.09638]
[1779537342363,55.25,74745.55,0.0,0.99252,1e-05,1.0956]
[1779537348405,55.25,74743.61,0.0,0.9925,1e-05,1.09733]
[1779537353440,55.25,74742.24,0.0,0.99249,1e-05,1.09856]
[1779537361495,55.25,74742.52,0.0,0.9925,1e-05,1.09831]
[1779537366798,55.25,74740.36,0.0,0.99248,1e-05,1.10025]
[1779537376868,55.25,74739.59,0.0,0.99248,1e-05,1.10094]
[1779537382643,55.25,74738.28,0.0,0.99247,1e-05,1.10212]
[1779537390699,55.25,74737.04,0.0,0.99246,1e-05,1.10324]
[1779537392712,55.25,74731.15,0.0,0.99242,1e-05,1.10713]
[1779537398760,55.25,74733.37,0.0,0.99244,1e-05,1.10512]
[1779537407090,55.25,74733.06,0.0,0.99244,1e-05,1.1054]
[1779537411851,55.25,74738.36,0.0,0.99248,1e-05,1.10063]
[1779537417159,55.25,74739.83,0.0,0.99249,1e-05,1.09931]
[1779537425952,55.25,74741.44,0.0,0.9925,1e-05,1.09786]
[1779537427965,55.25,74735.31,0.0,0.99245,1e-05,1.10338]
[1779537429978,55.25,74728.78,0.0,0.99241,1e-05,1.10927]
[1779537430986,55.25,74729.79,0.0,0.99242,1e-05,1.10836]
[1779537437028,55.25,74728.97,0.0,0.99241,1e-05,1.1091]
[1779537445083,55.25,74725.35,0.0,0.99238,1e-05,1.11238]
[1779537453139,55.25,74724.16,0.0,0.99238,1e-05,1.11203]
[1779537458174,55.25,74722.29,0.0,0.99237,1e-05,1.11373]
[1779537464216,55.25,74722.52,0.0,0.99237,1e-05,1.11352]
[1779537470258,55.25,74721.94,0.0,0.99237,1e-05,1.11405]
[1779537477581,55.25,74720.02,0.0,0.99235,1e-05,1.11579]
[1779537487651,55.25,74719.86,0.0,0.99235,1e-05,1.11594]
[1779537495434,55.25,74719.68,0.0,0.99235,1e-05,1.1161]
[1779537507791,55.25,74719.48,0.0,0.99235,1e-05,1.11628]
[1779537513561,55.25,74721.6,0.0,0.99238,1e-05,1.11292]
[1779537518595,55.25,74724.35,0.0,0.9924,1e-05,1.11043]
[1779537523630,55.25,74724.83,0.0,0.9924,1e-05,1.10999]
[1779537532693,55.25,74726.86,0.0,0.99241,1e-05,1.10816]
[1779537533700,55.25,74733.14,0.0,0.99246,1e-05,1.10249]
[1779537539742,55.25,74733.5,0.0,0.99246,1e-05,1.10216]
[1779537544777,55.25,74734.37,0.0,0.99247,1e-05,1.10138]
[1779537556858,55.25,74735.16,0.0,0.99247,1e-05,1.10067]
[1779537563909,55.25,74735.4,0.0,0.99247,1e-05,1.10045]
[1779537568945,55.25,74733.54,0.0,0.99246,1e-05,1.10213]
[1779537573980,55.25,74733.45,0.0,0.99247,1e-05,1.10079]
[1779537579015,55.25,74731.07,0.0,0.99245,1e-05,1.10293]
[1779537585057,55.25,74730.67,0.0,0.99245,1e-05,1.10329]
[1779537590092,55.25,74728.45,0.0,0.99243,1e-05,1.10529]
[1779537592106,55.25,74717.92,0.0,0.99236,1e-05,1.11483]
[1779537593112,55.25,74716.04,0.0,0.99235,1e-05,1.11654]
[1779537598148,55.25,74714.51,0.0,0.99233,1e-05,1.11794]
[1779537603185,55.25,74710.47,0.0,0.9923,1e-05,1.12163]
[1779537606211,55.25,74705.14,0.0,0.99227,1e-05,1.12651]
[1779537608225,55.25,74701.88,0.0,0.99224,1e-05,1.1295]
[1779537613265,55.25,74701.22,0.0,0.99224,1e-05,1.13011]
[1779537615281,55.25,74692.8,0.0,0.99218,1e-05,1.13787]
[1779537618299,55.25,74692.05,0.0,0.99217,1e-05,1.13857]
[1779537624341,55.25,74687.23,0.0,0.99213,1e-05,1.14304]
[1779537629376,55.25,74690.66,0.0,0.99216,1e-05,1.13986]
[1779537634411,55.25,74690.54,0.0,0.99217,1e-05,1.13851]
[1779537638710,55.25,74695.99,0.0,0.99221,1e-05,1.13348]
[1779537641460,55.25,74703.28,0.0,0.99226,1e-05,1.12677]
[1779537646495,55.25,74708.11,0.0,0.9923,1e-05,1.12234]
[1779537648782,55.25,74713.34,0.0,0.99234,1e-05,1.11757]
[1779537654552,55.25,74715.68,0.0,0.99235,1e-05,1.11544]
[1779537661604,55.25,74717.13,0.0,0.99236,1e-05,1.11412]
[1779537666638,55.25,74719.14,0.0,0.99238,1e-05,1.11229]
[1779537671674,55.25,74719.85,0.0,0.99238,1e-05,1.11165]
[1779537676710,55.25,74715.44,0.0,0.99235,1e-05,1.11566]
[1779537678992,55.25,74710.31,0.0,0.99231,1e-05,1.12033]
[1779537686779,55.25,74706.82,0.0,0.99229,1e-05,1.12352]
[1779537691813,55.25,74705.01,0.0,0.99228,1e-05,1.12374]
[1779537699132,55.25,74704.3,0.0,0.99228,1e-05,1.12439]
[1779537707926,55.25,74704.69,0.0,0.99228,1e-05,1.12403]
[1779537712963,55.25,74703.76,0.0,0.99228,1e-05,1.12488]
[1779537719273,55.25,74703.56,0.0,0.99227,1e-05,1.12507]
[1779537726058,55.25,74694.33,0.0,0.99221,1e-05,1.13356]
[1779537729357,55.25,74684.28,0.0,0.99213,1e-05,1.14286]
[1779537731093,55.25,74681.21,0.0,0.99211,1e-05,1.14571]
[1779537736129,55.25,74679.14,0.0,0.99209,1e-05,1.14764]
[1779537741163,55.25,74677.87,0.0,0.99209,1e-05,1.14883]
[1779537746198,55.25,74673.46,0.0,0.99205,1e-05,1.15295]
[1779537747208,55.25,74655.5,0.0,0.99192,1e-05,1.16985]
[1779537752243,55.25,74656.76,0.0,0.99194,1e-05,1.16718]
[1779537754255,55.25,74663.01,0.0,0.99198,1e-05,1.16128]
[1779537759290,55.25,74663.84,0.0,0.99199,1e-05,1.1605]
[1779537764326,55.25,74664.33,0.0,0.99199,1e-05,1.16004]
[1779537769361,55.25,74665.4,0.0,0.992,1e-05,1.15903]
[1779537774398,55.25,74665.98,0.0,0.99201,1e-05,1.15849]
[1779537779430,55.25,74665.71,0.0,0.992,1e-05,1.15874]
[1779537786479,55.25,74666.15,0.0,0.99201,1e-05,1.15833]
[1779537791513,55.25,74664.99,0.0,0.992,1e-05,1.15942]
[1779537796550,55.25,74665.85,0.0,0.99201,1e-05,1.15861]
[1779537798563,55.25,74673.21,0.0,0.99206,1e-05,1.15171]
[1779537803599,55.25,74673.78,0.0,0.99206,1e-05,1.15118]
[1779537808633,55.25,74673.62,0.0,0.99206,1e-05,1.15133]
[1779537812661,55.25,74676.38,0.0,0.99209,1e-05,1.14729]
[1779537817696,55.25,74675.38,0.0,0.99209,1e-05,1.14822]
[1779537822731,55.25,74674.07,0.0,0.99208,1e-05,1.14944]
[1779537827766,55.25,74673.4,0.0,0.99207,1e-05,1.15007]
[1779537832800,55.25,74674.12,0.0,0.99208,1e-05,1.14939]
[1779537837837,55.25,74673.01,0.0,0.99207,1e-05,1.15043]
[1779537842871,55.25,74671.33,0.0,0.99206,1e-05,1.152]
[1779537850204,55.25,74670.26,0.0,0.99205,1e-05,1.153]
[1779537858984,55.25,74669.63,0.0,0.99204,1e-05,1.15359]
[1779537867048,55.25,74669.37,0.0,0.99204,1e-05,1.15384]
[1779537872083,55.25,74669.09,0.0,0.99205,1e-05,1.15263]
[1779537877118,55.25,74669.92,0.0,0.99206,1e-05,1.15185]
[1779537888195,55.25,74670.21,0.0,0.99206,1e-05,1.15158]
[1779537893230,55.25,74669.6,0.0,0.99205,1e-05,1.15215]
[1779537899273,55.25,74669.31,0.0,0.99205,1e-05,1.15242]
[1779537902294,55.25,74675.11,0.0,0.99209,1e-05,1.14701]
[1779537910627,55.25,74680.53,0.0,0.99213,1e-05,1.14196]
[1779537916392,55.25,74678.99,0.0,0.99212,1e-05,1.14339]
[1779537923452,55.25,74677.75,0.0,0.99211,1e-05,1.14455]
[1779537930767,55.25,74677.06,0.0,0.99211,1e-05,1.14519]
[1779537933521,55.25,74671.17,0.0,0.99207,1e-05,1.14922]
[1779537935534,55.25,74665.09,0.0,0.99203,1e-05,1.1549]
[1779537940574,55.25,74665.88,0.0,0.99203,1e-05,1.15416]
[1779537944606,55.25,74671.07,0.0,0.99207,1e-05,1.14931]
[1779537949637,55.25,74672.33,0.0,0.99208,1e-05,1.14813]
[1779537955680,55.25,74674.36,0.0,0.9921,1e-05,1.14624]
[1779537960714,55.25,74675.5,0.0,0.99211,1e-05,1.14518]
[1779537965750,55.25,74675.89,0.0,0.99211,1e-05,1.14481]
[1779537970785,55.25,74674.7,0.0,0.9921,1e-05,1.14592]
[1779537975820,55.25,74671.51,0.0,0.99208,1e-05,1.1489]
[1779537981117,55.25,74671.8,0.0,0.99208,1e-05,1.14863]
[1779537989919,55.25,74671.6,0.0,0.99208,1e-05,1.14881]
[1779537994953,55.25,74672.16,0.0,0.99209,1e-05,1.14683]
[1779538001258,55.25,74672.37,0.0,0.99209,1e-05,1.14663]
[1779538008047,55.25,74672.92,0.0,0.9921,1e-05,1.14612]
[1779538016102,55.25,74673.04,0.0,0.9921,1e-05,1.14601]
[1779538021400,55.25,74671.73,0.0,0.99209,1e-05,1.14723]
[1779538027180,55.25,74672.35,0.0,0.99209,1e-05,1.14665]
[1779538032213,55.25,74673.92,0.0,0.9921,1e-05,1.14519]
[1779538038255,55.25,74674.43,0.0,0.99211,1e-05,1.14471]
[1779538043291,55.25,74675.51,0.0,0.99212,1e-05,1.14371]
[1779538051610,55.25,74676.12,0.0,0.99213,1e-05,1.14168]
[1779538057390,55.25,74677.87,0.0,0.99214,1e-05,1.14005]
[1779538064439,55.25,74680.93,0.0,0.99217,1e-05,1.13722]
[1779538071753,55.25,74681.28,0.0,0.99217,1e-05,1.13689]
[1779538077530,55.25,74680.89,0.0,0.99217,1e-05,1.13725]
[1779538083574,55.25,74681.11,0.0,0.99217,1e-05,1.13705]
[1779538088607,55.25,74681.72,0.0,0.99217,1e-05,1.13648]
[1779538102705,55.25,74681.86,0.0,0.99217,1e-05,1.13635]
[1779538112780,55.25,74681.95,0.0,0.99218,1e-05,1.13482]
[1779538122104,55.25,74682.11,0.0,0.99218,1e-05,1.13467]
[1779538129897,55.25,74680.96,0.0,0.99218,1e-05,1.13573]
[1779538138960,55.25,74680.66,0.0,0.99217,1e-05,1.13601]
[1779538143996,55.25,74680.18,0.0,0.99217,1e-05,1.13645]
[1779538150037,55.25,74682.33,0.0,0.99219,1e-05,1.13446]
[1779538157086,55.25,74681.8,0.0,0.99218,1e-05,1.13495]
[1779538162384,55.25,74680.88,0.0,0.99218,1e-05,1.1358]
[1779538172457,55.25,74677.6,0.0,0.99216,1e-05,1.13738]
[1779538182525,55.25,74678.22,0.0,0.99217,1e-05,1.13681]
[1779538188310,55.25,74676.69,0.0,0.99215,1e-05,1.13823]
[1779538193339,55.25,74675.18,0.0,0.99214,1e-05,1.13963]
[1779538198374,55.25,74675.99,0.0,0.99215,1e-05,1.13888]
[1779538203409,55.25,74676.55,0.0,0.99215,1e-05,1.13836]
[1779538208445,55.25,74674.38,0.0,0.99214,1e-05,1.14037]
[1779538218515,55.25,74673.56,0.0,0.99213,1e-05,1.14113]
[1779538223550,55.25,74672.47,0.0,0.99212,1e-05,1.14214]
[1779538228585,55.25,74672.18,0.0,0.99212,1e-05,1.14241]
[1779538235634,55.25,74671.27,0.0,0.99212,1e-05,1.1418]
[1779538240670,55.25,74669.44,0.0,0.99211,1e-05,1.1435]
[1779538253017,55.25,74669.2,0.0,0.99211,1e-05,1.14372]
[1779538261825,55.25,74663.97,0.0,0.99207,1e-05,1.1486]
[1779538262830,55.25,74657.67,0.0,0.99202,1e-05,1.1545]
[1779538263836,55.25,74653.43,0.0,0.99199,1e-05,1.15848]
[1779538268870,55.25,74656.33,0.0,0.99201,1e-05,1.15576]
[1779538275919,55.25,74656.01,0.0,0.99201,1e-05,1.15606]
[1779538280954,55.25,74655.77,0.0,0.99201,1e-05,1.15628]
[1779538286997,55.25,74655.72,0.0,0.99201,1e-05,1.15633]
[1779538293038,55.25,74655.58,0.0,0.99202,1e-05,1.15499]
[1779538303367,55.25,74655.17,0.0,0.99201,1e-05,1.15537]
[1779538312173,55.25,74654.85,0.0,0.99201,1e-05,1.15567]
[1779538322243,55.25,74654.65,0.0,0.99201,1e-05,1.15586]
[1779538326271,55.25,74647.41,0.0,0.99196,1e-05,1.16268]
[1779538327278,55.25,74637.01,0.0,0.99188,1e-05,1.17253]
[1779538328285,55.25,74635.38,0.0,0.99186,1e-05,1.17408]
[1779538333577,55.25,74636.25,0.0,0.99187,1e-05,1.17325]
[1779538339362,55.25,74636.75,0.0,0.99187,1e-05,1.17278]
[1779538344397,55.25,74636.33,0.0,0.99187,1e-05,1.17318]
[1779538349433,55.25,74635.35,0.0,0.99186,1e-05,1.17411]
[1779538354467,55.25,74636.08,0.0,0.99188,1e-05,1.17192]
[1779538359502,55.25,74636.06,0.0,0.99188,1e-05,1.17194]
[1779538364537,55.25,74636.18,0.0,0.99188,1e-05,1.17183]
[1779538369572,55.25,74635.73,0.0,0.99188,1e-05,1.17226]
[1779538382663,55.25,74636.08,0.0,0.99188,1e-05,1.17192]
[1779538387698,55.25,74636.6,0.0,0.99188,1e-05,1.17143]
[1779538392732,55.25,74634.99,0.0,0.99187,1e-05,1.17296]
[1779538397767,55.25,74634.46,0.0,0.99187,1e-05,1.17346]
[1779538402803,55.25,74634.72,0.0,0.99187,1e-05,1.17322]
[1779538407839,55.25,74635.51,0.0,0.99187,1e-05,1.17246]
[1779538412874,55.25,74633.1,0.0,0.99187,1e-05,1.17327]
[1779538418916,55.25,74633.09,0.0,0.99187,1e-05,1.17328]
[1779538424223,55.25,74632.59,0.0,0.99186,1e-05,1.17375]
[1779538429993,55.25,74632.79,0.0,0.99186,1e-05,1.17356]
[1779538435029,55.25,74632.41,0.0,0.99186,1e-05,1.17392]
[1779538441073,55.25,74629.39,0.0,0.99184,1e-05,1.1768]
[1779538444099,55.25,74617.95,0.0,0.99175,1e-05,1.18776]
[1779538445101,55.25,74612.03,0.0,0.9917,1e-05,1.19346]
[1779538450136,55.25,74616.34,0.0,0.99174,1e-05,1.1893]
[1779538455171,55.25,74614.53,0.0,0.99172,1e-05,1.19105]
[1779538461213,55.25,74614.73,0.0,0.99173,1e-05,1.19085]
[1779538466248,55.25,74613.87,0.0,0.99172,1e-05,1.19168]
[1779538472290,55.25,74610.98,0.0,0.99171,1e-05,1.19296]
[1779538478332,55.25,74609.61,0.0,0.9917,1e-05,1.19428]
[1779538483368,55.25,74607.58,0.0,0.99168,1e-05,1.19625]
[1779538488405,55.25,74608.19,0.0,0.99168,1e-05,1.19566]
[1779538494717,55.25,74610.5,0.0,0.9917,1e-05,1.19343]
[1779538497466,55.25,74617.23,0.0,0.99175,1e-05,1.18694]
[1779538498474,55.25,74624.22,0.0,0.99181,1e-05,1.18024]
[1779538500488,55.25,74630.94,0.0,0.99186,1e-05,1.17383]
[1779538501494,55.25,74633.86,0.0,0.99188,1e-05,1.17105]
[1779538506533,55.25,74628.04,0.0,0.99184,1e-05,1.17659]
[1779538510562,55.25,74623.17,0.0,0.9918,1e-05,1.18125]
[1779538513581,55.25,74628.46,0.0,0.99184,1e-05,1.17619]
[1779538517609,55.25,74634.84,0.0,0.99189,1e-05,1.17012]
[1779538522645,55.25,74638.08,0.0,0.99191,1e-05,1.16705]
[1779538527679,55.25,74640.7,0.0,0.99193,1e-05,1.16457]
[1779538532715,55.25,74648.07,0.0,0.992,1e-05,1.15614]
[1779538537750,55.25,74648.3,0.0,0.992,1e-05,1.15592]
[1779538542784,55.25,74647.79,0.0,0.992,1e-05,1.1564]
[1779538548827,55.25,74646.53,0.0,0.99199,1e-05,1.15758]
[1779538555139,55.25,74644.28,0.0,0.99197,1e-05,1.1597]
[1779538561920,55.25,74642.19,0.0,0.99196,1e-05,1.16168]
[1779538567965,55.25,74640.58,0.0,0.99194,1e-05,1.1632]
[1779538571992,55.25,74635.15,0.0,0.9919,1e-05,1.16834]
[1779538574005,55.25,74642.62,0.0,0.99196,1e-05,1.16127]
[1779538579042,55.25,74646.79,0.0,0.99199,1e-05,1.15734]
[1779538584079,55.25,74649.75,0.0,0.99201,1e-05,1.15456]
[1779538589115,55.25,74652.66,0.0,0.99203,1e-05,1.15183]
[1779538590121,55.25,74660.89,0.0,0.9921,1e-05,1.14413]
[1779538591128,55.25,74663.28,0.0,0.99212,1e-05,1.14044]
[1779538595156,55.25,74667.07,0.0,0.99215,1e-05,1.13693]
[1779538600191,55.25,74667.04,0.0,0.99215,1e-05,1.13695]
[1779538605226,55.25,74668.19,0.0,0.99216,1e-05,1.13589]
[1779538610261,55.25,74669.16,0.0,0.99217,1e-05,1.13499]
[1779538615301,55.25,74668.66,0.0,0.99216,1e-05,1.13545]
[1779538621343,55.25,74668.36,0.0,0.99216,1e-05,1.13573]
[1779538626377,55.25,74667.65,0.0,0.99216,1e-05,1.13639]
[1779538636448,55.25,74667.57,0.0,0.99216,1e-05,1.13646]
[1779538645771,55.25,74669.81,0.0,0.99217,1e-05,1.13439]
[1779538651553,55.25,74666.63,0.0,0.99216,1e-05,1.13587]
[1779538656588,55.25,74663.56,0.0,0.99214,1e-05,1.13872]
[1779538663637,55.25,74663.82,0.0,0.99214,1e-05,1.13848]
[1779538669679,55.25,74663.26,0.0,0.99213,1e-05,1.139]
[1779538675984,55.25,74661.84,0.0,0.99212,1e-05,1.14032]
[1779538681774,55.25,74667.23,0.0,0.99216,1e-05,1.13532]
[1779538686808,55.25,74669.08,0.0,0.99218,1e-05,1.1336]
[1779538693857,55.25,74668.93,0.0,0.99217,1e-05,1.13374]
[1779538698892,55.25,74667.02,0.0,0.99216,1e-05,1.13551]
[1779538703928,55.25,74664.37,0.0,0.99214,1e-05,1.13797]
[1779538711984,55.25,74664.99,0.0,0.99216,1e-05,1.13593]
[1779538718026,55.25,74665.62,0.0,0.99216,1e-05,1.13535]
[1779538723062,55.25,74665.54,0.0,0.99216,1e-05,1.13542]
[1779538728096,55.25,74665.5,0.0,0.99216,1e-05,1.13546]
[1779538733131,55.25,74655.03,0.0,0.99208,1e-05,1.14519]
[1779538738166,55.25,74655.63,0.0,0.99209,1e-05,1.14464]
[1779538749510,55.25,74656.24,0.0,0.99209,1e-05,1.14407]
[1779538758306,55.25,74658.14,0.0,0.9921,1e-05,1.1423]
[1779538765355,55.25,74655.74,0.0,0.99209,1e-05,1.14453]
[1779538770390,55.25,74651.65,0.0,0.99206,1e-05,1.14835]
[1779538771397,55.25,74638.74,0.0,0.99197,1e-05,1.159]
[1779538772405,55.25,74634.76,0.0,0.99194,1e-05,1.16276]
[1779538773411,55.25,74629.29,0.0,0.9919,1e-05,1.16794]
[1779538779455,55.25,74630.07,0.0,0.9919,1e-05,1.1672]
[1779538784497,55.25,74627.46,0.0,0.99188,1e-05,1.16968]
[1779538789794,55.25,74627.03,0.0,0.99188,1e-05,1.17008]
[1779538796585,55.25,74623.03,0.0,0.99185,1e-05,1.17389]
[1779538799605,55.25,74614.25,0.0,0.99178,1e-05,1.18228]
[1779538800612,55.25,74609.21,0.0,0.99174,1e-05,1.18712]
[1779538805646,55.25,74608.68,0.0,0.99174,1e-05,1.18763]
[1779538810681,55.25,74606.57,0.0,0.99172,1e-05,1.18967]
[1779538815715,55.25,74604.94,0.0,0.99171,1e-05,1.19124]
[1779538820751,55.25,74604.52,0.0,0.99171,1e-05,1.19164]
[1779538830077,55.25,74604.01,0.0,0.9917,1e-05,1.19213]
[1779538840146,55.25,74604.46,0.0,0.99172,1e-05,1.19019]
[1779538850217,55.25,74604.78,0.0,0.99172,1e-05,1.18988]
[1779538860287,55.25,74604.84,0.0,0.99172,1e-05,1.18982]
[1779538870358,55.25,74603.74,0.0,0.99171,1e-05,1.19088]
[1779538880428,55.25,74602.94,0.0,0.9917,1e-05,1.19166]
[1779538887220,55.25,74599.33,0.0,0.99168,1e-05,1.19514]
[1779538892256,55.25,74595.84,0.0,0.99166,1e-05,1.19701]
[1779538898302,55.25,74594.05,0.0,0.99165,1e-05,1.19874]
[1779538903338,55.25,74593.05,0.0,0.99164,1e-05,1.19971]
[1779538908375,55.25,74586.56,0.0,0.99159,1e-05,1.20603]
[1779538909383,55.25,74578.4,0.0,0.99152,1e-05,1.21401]
[1779538910642,55.25,74575.93,0.0,0.9915,1e-05,1.21643]
[1779538916685,55.25,74579.7,0.0,0.99153,1e-05,1.21273]
[1779538922472,55.25,74581.79,0.0,0.99155,1e-05,1.21069]
[1779538927507,55.25,74581.32,0.0,0.99155,1e-05,1.21115]
[1779538933549,55.25,74581.63,0.0,0.99155,1e-05,1.21084]
[1779538937577,55.25,74578.27,0.0,0.99152,1e-05,1.21413]
[1779538944626,55.25,74579.31,0.0,0.99153,1e-05,1.21311]
[1779538951676,55.25,74579.61,0.0,0.99154,1e-05,1.21129]
[1779538954697,55.25,74573.84,0.0,0.9915,1e-05,1.21695]
[1779538957722,55.25,74569.26,0.0,0.99146,1e-05,1.22146]
[1779538962752,55.25,74567.54,0.0,0.99145,1e-05,1.22315]
[1779538971816,55.25,74566.78,0.0,0.99144,1e-05,1.2239]
[1779538977122,55.25,74565.15,0.0,0.99143,1e-05,1.22551]
[1779538980879,55.25,74572.98,0.0,0.99149,1e-05,1.21779]
[1779538985913,55.25,74574.43,0.0,0.9915,1e-05,1.21637]
[1779538990950,55.25,74575.31,0.0,0.99151,1e-05,1.21551]
[1779538995985,55.25,74574.11,0.0,0.9915,1e-05,1.21668]
[1779539001020,55.25,74570.07,0.0,0.99147,1e-05,1.22066]
[1779539006055,55.25,74568.72,0.0,0.99146,1e-05,1.22199]
[1779539011091,55.25,74566.76,0.0,0.99145,1e-05,1.22238]
[1779539016125,55.25,74563.38,0.0,0.99142,1e-05,1.22572]
[1779539022167,55.25,74563.25,0.0,0.99142,1e-05,1.22585]
[1779539027476,55.25,74564.73,0.0,0.99143,1e-05,1.22439]
[1779539037547,55.25,74564.39,0.0,0.99143,1e-05,1.22472]
[1779539043323,55.25,74561.93,0.0,0.99141,1e-05,1.22715]
[1779539045328,55.25,74572.88,0.0,0.9915,1e-05,1.21636]
[1779539049356,55.25,74578.6,0.0,0.99154,1e-05,1.21075]
[1779539056406,55.25,74582.68,0.0,0.99158,1e-05,1.20676]
[1779539061441,55.25,74585.31,0.0,0.9916,1e-05,1.2042]
[1779539066475,55.25,74583.77,0.0,0.99159,1e-05,1.2057]
[1779539071511,55.25,74583.3,0.0,0.99159,1e-05,1.20463]
[1779539076546,55.25,74580.93,0.0,0.99157,1e-05,1.20694]
[1779539081581,55.25,74580.39,0.0,0.99157,1e-05,1.20747]
[1779539084604,55.25,74586.31,0.0,0.99162,1e-05,1.2017]
[1779539090648,55.25,74585.59,0.0,0.99161,1e-05,1.2024]
[1779539095681,55.25,74592.18,0.0,0.99166,1e-05,1.196]
[1779539100717,55.25,74594.97,0.0,0.99168,1e-05,1.1933]
[1779539105751,55.25,74598.94,0.0,0.99171,1e-05,1.18947]
[1779539110786,55.25,74603.91,0.0,0.99175,1e-05,1.18468]
[1779539118842,55.25,74605.97,0.0,0.99177,1e-05,1.1827]
[1779539125890,55.25,74606.55,0.0,0.99177,1e-05,1.18215]
[1779539132940,55.25,74608.85,0.0,0.9918,1e-05,1.17844]
[1779539137977,55.25,74612.64,0.0,0.99183,1e-05,1.17482]
[1779539143011,55.25,74614.21,0.0,0.99184,1e-05,1.17332]
[1779539148334,55.25,74616.08,0.0,0.99186,1e-05,1.17154]
[1779539155097,55.25,74617.18,0.0,0.99187,1e-05,1.17049]
[1779539160132,55.25,74618.12,0.0,0.99187,1e-05,1.16959]
[1779539165168,55.25,74618.78,0.0,0.99188,1e-05,1.16897]
[1779539171209,55.25,74621.07,0.0,0.9919,1e-05,1.16679]
[1779539178543,55.25,74621.9,0.0,0.9919,1e-05,1.166]
[1779539184300,55.25,74623.8,0.0,0.99192,1e-05,1.1642]
[1779539185307,55.25,74630.39,0.0,0.99197,1e-05,1.15797]
[1779539190342,55.25,74631.02,0.0,0.99197,1e-05,1.15738]
[1779539192355,55.25,74637.13,0.0,0.99203,1e-05,1.15015]
[1779539197391,55.25,74637.57,0.0,0.99203,1e-05,1.14974]
[1779539200412,55.25,74632.49,0.0,0.99199,1e-05,1.15451]
[1779539205447,55.25,74628.64,0.0,0.99196,1e-05,1.15814]
[1779539210481,55.25,74624.59,0.0,0.99193,1e-05,1.16197]
[1779539215516,55.25,74622.83,0.0,0.99192,1e-05,1.16363]
[1779539221559,55.25,74620.89,0.0,0.9919,1e-05,1.16547]
[1779539223573,55.25,74628.72,0.0,0.99196,1e-05,1.15806]
[1779539228894,55.25,74622.89,0.0,0.99192,1e-05,1.16357]
[1779539234650,55.25,74622.65,0.0,0.99192,1e-05,1.1638]
[1779539240693,55.25,74623.38,0.0,0.99192,1e-05,1.16311]
[1779539245729,55.25,74622.43,0.0,0.99192,1e-05,1.16401]
[1779539250764,55.25,74622.9,0.0,0.99192,1e-05,1.16357]
[1779539259129,55.25,74623.39,0.0,0.99193,1e-05,1.16161]
[1779539267884,55.25,74621.7,0.0,0.99192,1e-05,1.16321]
[1779539272918,55.25,74619.33,0.0,0.9919,1e-05,1.16546]
[1779539278960,55.25,74619.65,0.0,0.9919,1e-05,1.16515]
[1779539285003,55.25,74618.91,0.0,0.9919,1e-05,1.16586]
[1779539290040,55.25,74618.95,0.0,0.9919,1e-05,1.16582]
[1779539295074,55.25,74618.44,0.0,0.9919,1e-05,1.1663]
[1779539300110,55.25,74617.94,0.0,0.99189,1e-05,1.16678]
[1779539304137,55.25,74623.86,0.0,0.99194,1e-05,1.16117]
[1779539309170,55.25,74622.51,0.0,0.99193,1e-05,1.16244]
[1779539313198,55.25,74637.04,0.0,0.99205,1e-05,1.14728]
[1779539318234,55.25,74639.37,0.0,0.99206,1e-05,1.1451]
[1779539324277,55.25,74643.03,0.0,0.99209,1e-05,1.14169]
[1779539329622,55.25,74645.02,0.0,0.99211,1e-05,1.13983]
[1779539335353,55.25,74644.86,0.0,0.9921,1e-05,1.13998]
[1779539340387,55.25,74646.34,0.0,0.99212,1e-05,1.1386]
[1779539345423,55.25,74644.92,0.0,0.9921,1e-05,1.13992]
[1779539350458,55.25,74645.31,0.0,0.99211,1e-05,1.13956]
[1779539356500,55.25,74646.46,0.0,0.99212,1e-05,1.13849]
[1779539361534,55.25,74645.55,0.0,0.99211,1e-05,1.13934]
[1779539367576,55.25,74645.45,0.0,0.99211,1e-05,1.13943]
[1779539374626,55.25,74645.21,0.0,0.99212,1e-05,1.13819]
[1779539379978,55.25,74645.27,0.0,0.99212,1e-05,1.13813]
[1779539387718,55.25,74645.52,0.0,0.99212,1e-05,1.1379]
[1779539400119,55.25,74645.37,0.0,0.99212,1e-05,1.13804]
[1779539405844,55.25,74645.66,0.0,0.99212,1e-05,1.13777]
[1779539410879,55.25,74645.98,0.0,0.99212,1e-05,1.13747]
[1779539417928,55.25,74646.48,0.0,0.99213,1e-05,1.137]
[1779539422964,55.25,74646.61,0.0,0.99213,1e-05,1.13688]
[1779539429010,55.25,74646.65,0.0,0.99213,1e-05,1.13685]
[1779539434049,55.25,74646.8,0.0,0.99214,1e-05,1.13524]
[1779539439077,55.25,74647.27,0.0,0.99214,1e-05,1.1348]
[1779539444112,55.25,74648.91,0.0,0.99215,1e-05,1.13328]
[1779539449147,55.25,74649.06,0.0,0.99216,1e-05,1.13314]
[1779539459218,55.25,74648.65,0.0,0.99215,1e-05,1.13352]
[1779539464253,55.25,74652.69,0.0,0.99218,1e-05,1.12978]
[1779539471301,55.25,74653.99,0.0,0.99219,1e-05,1.12858]
[1779539476338,55.25,74654.94,0.0,0.9922,1e-05,1.1277]
[1779539478350,55.25,74661.88,0.0,0.99225,1e-05,1.12131]
[1779539483384,55.25,74664.76,0.0,0.99227,1e-05,1.11867]
[1779539490779,55.25,74663.51,0.0,0.99226,1e-05,1.11982]
[1779539500848,55.25,74661.76,0.0,0.99226,1e-05,1.11997]
[1779539506545,55.25,74658.74,0.0,0.99224,1e-05,1.12274]
[1779539511581,55.25,74657.73,0.0,0.99223,1e-05,1.12367]
[1779539516616,55.25,74657.42,0.0,0.99223,1e-05,1.12396]
[1779539521651,55.25,74656.56,0.0,0.99222,1e-05,1.12475]
[1779539531074,55.25,74655.74,0.0,0.99221,1e-05,1.12551]
[1779539538769,55.25,74655.03,0.0,0.99221,1e-05,1.12616]
[1779539543805,55.25,74654.94,0.0,0.99221,1e-05,1.12625]
[1779539548841,55.25,74654.18,0.0,0.9922,1e-05,1.12695]
[1779539553880,55.25,74653.87,0.0,0.99221,1e-05,1.12577]
[1779539559920,55.25,74653.81,0.0,0.99221,1e-05,1.12583]
[1779539566969,55.25,74654.07,0.0,0.99221,1e-05,1.12559]
[1779539573016,55.25,74653.97,0.0,0.99221,1e-05,1.12568]
[1779539578049,55.25,74655.21,0.0,0.99222,1e-05,1.12454]
[1779539583085,55.25,74654.54,0.0,0.99222,1e-05,1.12516]
[1779539588119,55.25,74651.48,0.0,0.99219,1e-05,1.12798]
[1779539593154,55.25,74651.71,0.0,0.99219,1e-05,1.12777]
[1779539598189,55.25,74652.01,0.0,0.9922,1e-05,1.12749]
[1779539604231,55.25,74653.19,0.0,0.99221,1e-05,1.1264]
[1779539609266,55.25,74655.36,0.0,0.99222,1e-05,1.1244]
[1779539615312,55.25,74656.02,0.0,0.99224,1e-05,1.12234]
[1779539620344,55.25,74656.9,0.0,0.99224,1e-05,1.12153]
[1779539625380,55.25,74657.54,0.0,0.99225,1e-05,1.12094]
[1779539630414,55.25,74658.05,0.0,0.99225,1e-05,1.12047]
[1779539635451,55.25,74658.51,0.0,0.99225,1e-05,1.12005]
[1779539640486,55.25,74658.41,0.0,0.99225,1e-05,1.12014]
[1779539645520,55.25,74658.44,0.0,0.99225,1e-05,1.12011]
[1779539650556,55.25,74657.28,0.0,0.99225,1e-05,1.12118]
[1779539654584,55.25,74651.3,0.0,0.9922,1e-05,1.12669]
[1779539659619,55.25,74649.53,0.0,0.99219,1e-05,1.12832]
[1779539664654,55.25,74649.67,0.0,0.99219,1e-05,1.12819]
[1779539672062,55.25,74649.12,0.0,0.99219,1e-05,1.12724]
[1779539677745,55.25,74648.02,0.0,0.99219,1e-05,1.12825]
[1779539682780,55.25,74649.03,0.0,0.99219,1e-05,1.12732]
[1779539687818,55.25,74648.9,0.0,0.99219,1e-05,1.12744]
[1779539692853,55.25,74648.49,0.0,0.99219,1e-05,1.12782]
[1779539702272,55.25,74647.86,0.0,0.99219,1e-05,1.1284]
[1779539707957,55.25,74647.58,0.0,0.99218,1e-05,1.12866]
[1779539715011,55.25,74647.59,0.0,0.99218,1e-05,1.12865]
[1779539721050,55.25,74647.4,0.0,0.99218,1e-05,1.12883]
[1779539726084,55.25,74647.78,0.0,0.99218,1e-05,1.12848]
[1779539731119,55.25,74652.07,0.0,0.99223,1e-05,1.12306]
[1779539736155,55.25,74652.32,0.0,0.99223,1e-05,1.12283]
[1779539742553,55.25,74652.48,0.0,0.99223,1e-05,1.12268]
[1779539752623,55.25,74652.65,0.0,0.99223,1e-05,1.12252]
[1779539762694,55.25,74652.29,0.0,0.99223,1e-05,1.12286]
[1779539772766,55.25,74652.03,0.0,0.99223,1e-05,1.12309]
[1779539782835,55.25,74651.84,0.0,0.99222,1e-05,1.12327]
[1779539791546,55.25,74654.33,0.0,0.99225,1e-05,1.11952]
[1779539796580,55.25,74658.06,0.0,0.99228,1e-05,1.1161]
[1779539803632,55.25,74658.85,0.0,0.99229,1e-05,1.11538]
[1779539811687,55.25,74658.54,0.0,0.99228,1e-05,1.11566]
[1779539820756,55.25,74658.77,0.0,0.99229,1e-05,1.11545]
[1779539825790,55.25,74662.1,0.0,0.99231,1e-05,1.1124]
[1779539833184,55.25,74661.92,0.0,0.99231,1e-05,1.11257]
[1779539841904,55.25,74661.18,0.0,0.9923,1e-05,1.11325]
[1779539846938,55.25,74661.16,0.0,0.9923,1e-05,1.11326]
[1779539851972,55.25,74660.77,0.0,0.99231,1e-05,1.11217]
[1779539857007,55.25,74660.54,0.0,0.99231,1e-05,1.11238]
[1779539862042,55.25,74659.82,0.0,0.9923,1e-05,1.11304]
[1779539863395,55.25,74652.7,0.0,0.99225,1e-05,1.11957]
[1779539865064,55.25,74652.7,0.0,0.99225,1e-05,1.11957]
[1779539870099,55.25,74653.11,0.0,0.99225,1e-05,1.11919]
[1779539875133,55.25,74655.02,0.0,0.99227,1e-05,1.11744]
[1779539883537,55.25,74654.71,0.0,0.99227,1e-05,1.11772]
[1779539889231,55.25,74654.17,0.0,0.99226,1e-05,1.11822]
[1779539898294,55.25,74654.48,0.0,0.99226,1e-05,1.11793]
[1779539903676,55.25,74654.68,0.0,0.99227,1e-05,1.11775]
[1779539909372,55.25,74654.58,0.0,0.99226,1e-05,1.11784]
[1779539914407,55.25,74654.42,0.0,0.99227,1e-05,1.11653]
[1779539919442,55.25,74653.87,0.0,0.99227,1e-05,1.11704]
[1779539925484,55.25,74654.32,0.0,0.99227,1e-05,1.11662]
[1779539930519,55.25,74653.22,0.0,0.99226,1e-05,1.11763]
[1779539935560,55.25,74652.72,0.0,0.99226,1e-05,1.11809]
[1779539941602,55.25,74653.45,0.0,0.99227,1e-05,1.11742]
[1779539946638,55.25,74653.24,0.0,0.99226,1e-05,1.11762]
[1779539951672,55.25,74657.87,0.0,0.9923,1e-05,1.11337]
[1779539957714,55.25,74659.55,0.0,0.99231,1e-05,1.11184]
[1779539962748,55.25,74663.17,0.0,0.99234,1e-05,1.10853]
[1779539967784,55.25,74662.12,0.0,0.99233,1e-05,1.10949]
[1779539972819,55.25,74661.65,0.0,0.99234,1e-05,1.10847]
[1779539983896,55.25,74660.51,0.0,0.99233,1e-05,1.10951]
[1779539989939,55.25,74662.14,0.0,0.99234,1e-05,1.10803]
[1779539991959,55.25,74670.97,0.0,0.9924,1e-05,1.10001]
[1779539996987,55.25,74670.67,0.0,0.9924,1e-05,1.10028]
[1779540002030,55.25,74669.7,0.0,0.99239,1e-05,1.10116]
[1779540007064,55.25,74670.99,0.0,0.9924,1e-05,1.09999]
[1779540013106,55.25,74672.43,0.0,0.99241,1e-05,1.09868]
[1779540018144,55.25,74671.93,0.0,0.99241,1e-05,1.09914]
[1779540021163,55.25,74668.06,0.0,0.99238,1e-05,1.10264]
[1779540026198,55.25,74667.02,0.0,0.99237,1e-05,1.10359]
[1779540031233,55.25,74668.55,0.0,0.9924,1e-05,1.10076]
[1779540037276,55.25,74669.78,0.0,0.9924,1e-05,1.09965]
[1779540043318,55.25,74671.54,0.0,0.99242,1e-05,1.09805]
[1779540048353,55.25,74672.22,0.0,0.99242,1e-05,1.09744]
[1779540053387,55.25,74671.19,0.0,0.99241,1e-05,1.09837]
[1779540058422,55.25,74668.13,0.0,0.99239,1e-05,1.10114]
[1779540063458,55.25,74668.31,0.0,0.99239,1e-05,1.10098]
[1779540068494,55.25,74668.07,0.0,0.99239,1e-05,1.10119]
[1779540073528,55.25,74667.07,0.0,0.99238,1e-05,1.1021]
[1779540078562,55.25,74666.82,0.0,0.99238,1e-05,1.10233]
[1779540083598,55.25,74666.52,0.0,0.99238,1e-05,1.1026]
[1779540086619,55.25,74660.43,0.0,0.99234,1e-05,1.10814]
[1779540093669,55.25,74659.39,0.0,0.99234,1e-05,1.10764]
[1779540098703,55.25,74658.59,0.0,0.99233,1e-05,1.10837]
[1779540103752,55.25,74658.23,0.0,0.99233,1e-05,1.1087]
[1779540108787,55.25,74657.47,0.0,0.99232,1e-05,1.10939]
[1779540115158,55.25,74656.57,0.0,0.99232,1e-05,1.11021]
[1779540122890,55.25,74656.57,0.0,0.99232,1e-05,1.11021]
[1779540124905,55.25,74650.63,0.0,0.99227,1e-05,1.11565]
[1779540129943,55.25,74651.45,0.0,0.99228,1e-05,1.1149]
[1779540134974,55.25,74647.55,0.0,0.99225,1e-05,1.11847]
[1779540140016,55.25,74646.3,0.0,0.99224,1e-05,1.11962]
[1779540145050,55.25,74647.3,0.0,0.99225,1e-05,1.1187]
[1779540150084,55.25,74649.4,0.0,0.99227,1e-05,1.11678]
[1779540155438,55.25,74651.31,0.0,0.99229,1e-05,1.11357]
[1779540162168,55.25,74650.31,0.0,0.99228,1e-05,1.11449]
[1779540167202,55.25,74649.82,0.0,0.99228,1e-05,1.11494]
[1779540172241,55.25,74651.84,0.0,0.99229,1e-05,1.11309]
[1779540174252,55.25,74659.96,0.0,0.99235,1e-05,1.10568]
[1779540179288,55.25,74660.07,0.0,0.99235,1e-05,1.10558]
[1779540184326,55.25,74659.14,0.0,0.99235,1e-05,1.10642]
[1779540189368,55.25,74656.54,0.0,0.99233,1e-05,1.10879]
[1779540190375,55.25,74641.33,0.0,0.99222,1e-05,1.12274]
[1779540195718,55.25,74644.73,0.0,0.99224,1e-05,1.11961]
[1779540201453,55.25,74645.01,0.0,0.99224,1e-05,1.11935]
[1779540206487,55.25,74646.81,0.0,0.99226,1e-05,1.1177]
[1779540211522,55.25,74647.83,0.0,0.99227,1e-05,1.11531]
[1779540216557,55.25,74647.86,0.0,0.99227,1e-05,1.11528]
[1779540224613,55.25,74647.4,0.0,0.99227,1e-05,1.1157]
[1779540230655,55.25,74647.2,0.0,0.99227,1e-05,1.11588]
[1779540236018,55.25,74646.76,0.0,0.99227,1e-05,1.11629]
[1779540241732,55.25,74646.61,0.0,0.99226,1e-05,1.11643]
[1779540246766,55.25,74649.51,0.0,0.99229,1e-05,1.11377]
[1779540251802,55.25,74651.45,0.0,0.9923,1e-05,1.11199]
[1779540256152,55.25,74644.5,0.0,0.99225,1e-05,1.11836]
[1779540261872,55.25,74645.11,0.0,0.99225,1e-05,1.1178]
[1779540266907,55.25,74644.93,0.0,0.99225,1e-05,1.11797]
[1779540272950,55.25,74645.83,0.0,0.99227,1e-05,1.11569]
[1779540277989,55.25,74645.92,0.0,0.99227,1e-05,1.1156]
[1779540283025,55.25,74644.82,0.0,0.99226,1e-05,1.11661]
[1779540288059,55.25,74644.17,0.0,0.99226,1e-05,1.11721]
[1779540293095,55.25,74644.75,0.0,0.99226,1e-05,1.11668]
[1779540298130,55.25,74643.98,0.0,0.99225,1e-05,1.11738]
[1779540305185,55.25,74645.14,0.0,0.99226,1e-05,1.11632]
[1779540307197,55.25,74651.28,0.0,0.99231,1e-05,1.1107]
[1779540316260,55.25,74651.6,0.0,0.99231,1e-05,1.1104]
[1779540321294,55.25,74649.8,0.0,0.9923,1e-05,1.11205]
[1779540326649,55.25,74649.88,0.0,0.9923,1e-05,1.11198]
[1779540333379,55.25,74649.51,0.0,0.99231,1e-05,1.11086]
[1779540338413,55.25,74648.97,0.0,0.9923,1e-05,1.11136]
[1779540346791,55.25,74648.13,0.0,0.9923,1e-05,1.11213]
[1779540352512,55.25,74648.5,0.0,0.9923,1e-05,1.11179]
[1779540357546,55.25,74648.44,0.0,0.9923,1e-05,1.11184]
[1779540362581,55.25,74643.23,0.0,0.99226,1e-05,1.11662]
[1779540367619,55.25,74642.61,0.0,0.99225,1e-05,1.11719]
[1779540372654,55.25,74643.37,0.0,0.99226,1e-05,1.11649]
[1779540377689,55.25,74643.95,0.0,0.99226,1e-05,1.11596]
[1779540383731,55.25,74644.44,0.0,0.99227,1e-05,1.11551]
[1779540388766,55.25,74645.09,0.0,0.99227,1e-05,1.11491]
[1779540393801,55.25,74645.01,0.0,0.99228,1e-05,1.11353]
[1779540398836,55.25,74645.52,0.0,0.99229,1e-05,1.11306]
[1779540405885,55.25,74645.15,0.0,0.99228,1e-05,1.1134]
[1779540412936,55.25,74645.54,0.0,0.99229,1e-05,1.11304]
[1779540417968,55.25,74646.09,0.0,0.99229,1e-05,1.11254]
[1779540423004,55.25,74646.23,0.0,0.99229,1e-05,1.11241]
[1779540428044,55.25,74645.69,0.0,0.99229,1e-05,1.11291]
[1779540433080,55.25,74645.54,0.0,0.99229,1e-05,1.11304]
[1779540444156,55.25,74644.55,0.0,0.99228,1e-05,1.11395]
[1779540449190,55.25,74641.84,0.0,0.99226,1e-05,1.11644]
[1779540457563,55.25,74639.94,0.0,0.99225,1e-05,1.11672]
[1779540463289,55.25,74638.24,0.0,0.99224,1e-05,1.11829]
[1779540468325,55.25,74637.44,0.0,0.99224,1e-05,1.11902]
[1779540477705,55.25,74637.43,0.0,0.99224,1e-05,1.11903]
[1779540483429,55.25,74633.67,0.0,0.99221,1e-05,1.12249]
[1779540489470,55.25,74638.23,0.0,0.99224,1e-05,1.11829]
[1779540494507,55.25,74637.43,0.0,0.99224,1e-05,1.11903]
[1779540503570,55.25,74637.9,0.0,0.99224,1e-05,1.1186]
[1779540508604,55.25,74637.68,0.0,0.99224,1e-05,1.1188]
[1779540517985,55.25,74637.14,0.0,0.99224,1e-05,1.11784]
[1779540523710,55.25,74636.29,0.0,0.99224,1e-05,1.11862]
[1779540528745,55.25,74634.62,0.0,0.99223,1e-05,1.12016]
[1779540538126,55.25,74634.83,0.0,0.99223,1e-05,1.11996]
[1779540543849,55.25,74635.98,0.0,0.99224,1e-05,1.11891]
[1779540548890,55.25,74636.93,0.0,0.99224,1e-05,1.11803]
[1779540553925,55.25,74638.46,0.0,0.99225,1e-05,1.11663]
[1779540558960,55.25,74638.37,0.0,0.99225,1e-05,1.11671]
[1779540568343,55.25,74639.75,0.0,0.99226,1e-05,1.11544]
[1779540575073,55.25,74640.83,0.0,0.99228,1e-05,1.11299]
[1779540580107,55.25,74641.88,0.0,0.99229,1e-05,1.11203]
[1779540588482,55.25,74642.08,0.0,0.99229,1e-05,1.11185]
[1779540594206,55.25,74643.5,0.0,0.9923,1e-05,1.11055]
[1779540599239,55.25,74644.47,0.0,0.99231,1e-05,1.10966]
[1779540605282,55.25,74644.47,0.0,0.99231,1e-05,1.10966]
[1779540611327,55.25,74645.11,0.0,0.99231,1e-05,1.10908]
[1779540616361,55.25,74648.36,0.0,0.99234,1e-05,1.10611]
[1779540617368,55.25,74641.87,0.0,0.99229,1e-05,1.11204]
[1779540618376,55.25,74640.16,0.0,0.99228,1e-05,1.11361]
[1779540623411,55.25,74638.84,0.0,0.99227,1e-05,1.11482]
[1779540628765,55.25,74638.11,0.0,0.99226,1e-05,1.11549]
[1779540638516,55.25,74637.13,0.0,0.99226,1e-05,1.11493]
[1779540643553,55.25,74634.19,0.0,0.99224,1e-05,1.11763]
[1779540648588,55.25,74634.4,0.0,0.99224,1e-05,1.11744]
[1779540653624,55.25,74634.34,0.0,0.99224,1e-05,1.11749]
[1779540658974,55.25,74630.76,0.0,0.99222,1e-05,1.12079]
[1779540664711,55.25,74631.99,0.0,0.99223,1e-05,1.11966]
[1779540672766,55.25,74632.6,0.0,0.99223,1e-05,1.1191]
[1779540679114,55.25,74632.76,0.0,0.99223,1e-05,1.11895]
[1779540684850,55.25,74634.37,0.0,0.99224,1e-05,1.11747]
[1779540689884,55.25,74634.29,0.0,0.99224,1e-05,1.11754]
[1779540695926,55.25,74634.3,0.0,0.99225,1e-05,1.11607]
[1779540702977,55.25,74634.11,0.0,0.99225,1e-05,1.11625]
[1779540708011,55.25,74634.01,0.0,0.99225,1e-05,1.11634]
[1779540713047,55.25,74635.01,0.0,0.99226,1e-05,1.11542]
[1779540719089,55.25,74634.65,0.0,0.99225,1e-05,1.11575]
[1779540724124,55.25,74633.75,0.0,0.99225,1e-05,1.11658]
[1779540730478,55.25,74633.48,0.0,0.99225,1e-05,1.11683]
[1779540740549,55.25,74633.53,0.0,0.99225,1e-05,1.11678]
[1779540750619,55.25,74632.94,0.0,0.99224,1e-05,1.11732]
[1779540756364,55.25,74632.73,0.0,0.99225,1e-05,1.11606]
[1779540762408,55.25,74631.9,0.0,0.99224,1e-05,1.11682]
[1779540771471,55.25,74631.4,0.0,0.99224,1e-05,1.11728]
[1779540778520,55.25,74631.41,0.0,0.99224,1e-05,1.11727]
[1779540783555,55.25,74631.71,0.0,0.99224,1e-05,1.11699]
[1779540789597,55.25,74632.14,0.0,0.99225,1e-05,1.1166]
[1779540800672,55.25,74632.51,0.0,0.99225,1e-05,1.11626]
[1779540806718,55.25,74627.83,0.0,0.99221,1e-05,1.12057]
[1779540811752,55.25,74626.41,0.0,0.99221,1e-05,1.12041]
[1779540821112,55.25,74623.94,0.0,0.9922,1e-05,1.12269]
[1779540826857,55.25,74622.38,0.0,0.99218,1e-05,1.12413]
[1779540831892,55.25,74622.08,0.0,0.99218,1e-05,1.12441]
[1779540837934,55.25,74621.58,0.0,0.99218,1e-05,1.12487]
[1779540843976,55.25,74621.09,0.0,0.99217,1e-05,1.12533]
[1779540851325,55.25,74620.96,0.0,0.99217,1e-05,1.12545]
[1779540857067,55.25,74619.55,0.0,0.99216,1e-05,1.12675]
[1779540862102,55.25,74618.86,0.0,0.99216,1e-05,1.12739]
[1779540867139,55.25,74618.62,0.0,0.99216,1e-05,1.12761]
[1779540871462,55.25,74623.72,0.0,0.9922,1e-05,1.12143]
[1779540879221,55.25,74625.85,0.0,0.99222,1e-05,1.11946]
[1779540884257,55.25,74626.61,0.0,0.99222,1e-05,1.11876]
[1779540890299,55.25,74628.36,0.0,0.99224,1e-05,1.11715]
[1779540897347,55.25,74628.07,0.0,0.99224,1e-05,1.11742]
[1779540902383,55.25,74629.11,0.0,0.99224,1e-05,1.11646]
[1779540913460,55.25,74629.03,0.0,0.99224,1e-05,1.11654]
[1779540919501,55.25,74627.7,0.0,0.99223,1e-05,1.11776]
[1779540925846,55.25,74626.66,0.0,0.99223,1e-05,1.11872]
[1779540935917,55.25,74626.02,0.0,0.99223,1e-05,1.11784]
[1779540941658,55.25,74628.54,0.0,0.99225,1e-05,1.11553]
[1779540942666,55.25,74633.98,0.0,0.99229,1e-05,1.11054]
[1779540947701,55.25,74636.98,0.0,0.99231,1e-05,1.10779]
[1779540952735,55.25,74638.29,0.0,0.99232,1e-05,1.1066]
[1779540957773,55.25,74640.28,0.0,0.99234,1e-05,1.10478]
[1779540962807,55.25,74641.2,0.0,0.99234,1e-05,1.10394]
[1779540967842,55.25,74642.05,0.0,0.99235,1e-05,1.10317]
[1779540975899,55.25,74642.37,0.0,0.99235,1e-05,1.10288]
[1779540984962,55.25,74645.34,0.0,0.99237,1e-05,1.10018]
[1779540991006,55.25,74645.05,0.0,0.99238,1e-05,1.09899]
[1779540996339,55.25,74645.04,0.0,0.99238,1e-05,1.099]
[1779541002084,55.25,74645.23,0.0,0.99238,1e-05,1.09883]
[1779541008125,55.25,74645.26,0.0,0.99238,1e-05,1.0988]
[1779541016479,55.25,74645.25,0.0,0.99238,1e-05,1.09881]
[1779541023230,55.25,74645.32,0.0,0.99238,1e-05,1.09875]
[1779541028265,55.25,74645.25,0.0,0.99238,1e-05,1.09881]
[1779541033299,55.25,74645.27,0.0,0.99238,1e-05,1.09879]
[1779541039344,55.25,74647.0,0.0,0.99239,1e-05,1.09723]
[1779541044377,55.25,74647.65,0.0,0.9924,1e-05,1.09664]
[1779541049412,55.25,74647.31,0.0,0.9924,1e-05,1.09694]
[1779541054462,55.25,74646.55,0.0,0.9924,1e-05,1.09619]
[1779541059497,55.25,74647.01,0.0,0.9924,1e-05,1.09577]
[1779541065539,55.25,74647.12,0.0,0.9924,1e-05,1.09567]
[1779541070573,55.25,74643.32,0.0,0.99238,1e-05,1.09912]
[1779541076899,55.25,74644.05,0.0,0.99238,1e-05,1.09846]
[1779541082658,55.25,74644.35,0.0,0.99238,1e-05,1.09818]
[1779541087693,55.25,74644.33,0.0,0.99238,1e-05,1.0982]
[1779541092728,55.25,74643.21,0.0,0.99238,1e-05,1.09922]
[1779541093736,55.25,74638.1,0.0,0.99234,1e-05,1.10387]
[1779541098770,55.25,74639.04,0.0,0.99235,1e-05,1.10301]
[1779541103805,55.25,74640.13,0.0,0.99235,1e-05,1.10202]
[1779541116895,55.25,74640.21,0.0,0.99236,1e-05,1.1005]
[1779541125961,55.25,74636.24,0.0,0.99233,1e-05,1.10411]
[1779541130999,55.25,74632.51,0.0,0.99231,1e-05,1.10752]
[1779541134017,55.25,74625.73,0.0,0.99226,1e-05,1.11373]
[1779541135027,55.25,74621.43,0.0,0.99223,1e-05,1.11768]
[1779541140065,55.25,74619.65,0.0,0.99221,1e-05,1.11932]
[1779541145095,55.25,74619.27,0.0,0.99221,1e-05,1.11967]
[1779541150131,55.25,74620.09,0.0,0.99222,1e-05,1.11892]
[1779541155165,55.25,74621.21,0.0,0.99222,1e-05,1.11788]
[1779541160199,55.25,74621.14,0.0,0.99222,1e-05,1.11795]
[1779541165234,55.25,74623.97,0.0,0.99224,1e-05,1.11534]
[1779541170270,55.25,74622.97,0.0,0.99224,1e-05,1.11626]
[1779541176313,55.25,74622.47,0.0,0.99224,1e-05,1.11526]
[1779541177634,55.25,74635.05,0.0,0.99234,1e-05,1.10375]
[1779541178325,55.25,74635.05,0.0,0.99234,1e-05,1.10375]
[1779541182669,55.25,74648.26,0.0,0.99243,1e-05,1.09176]
[1779541183361,55.25,74648.26,0.0,0.99243,1e-05,1.09176]
[1779541185376,55.25,74654.16,0.0,0.99247,1e-05,1.08644]
[1779541190410,55.25,74653.6,0.0,0.99247,1e-05,1.08695]
[1779541195445,55.25,74651.86,0.0,0.99246,1e-05,1.08851]
[1779541200479,55.25,74652.59,0.0,0.99246,1e-05,1.08786]
[1779541205514,55.25,74651.62,0.0,0.99246,1e-05,1.08873]
[1779541208538,55.25,74661.25,0.0,0.99253,1e-05,1.08008]
[1779541209544,55.25,74667.64,0.0,0.99257,1e-05,1.07437]
[1779541214578,55.25,74671.07,0.0,0.9926,1e-05,1.07132]
[1779541219615,55.25,74673.78,0.0,0.99261,1e-05,1.06892]
[1779541221629,55.25,74684.16,0.0,0.99269,1e-05,1.05974]
[1779541222954,55.25,74709.86,0.0,0.99287,1e-05,1.03731]
[1779541224650,55.25,74714.28,0.0,0.9929,1e-05,1.03349]
[1779541226663,55.25,74742.83,0.0,0.99309,1e-05,1.00911]
[1779541227671,55.25,74757.15,0.0,0.99318,1e-05,0.99707]
[1779541228676,55.25,74751.56,0.0,0.99315,1e-05,1.00176]
[1779541230698,55.25,74746.57,0.0,0.99311,1e-05,1.00596]
[1779541233026,55.25,74751.59,0.0,0.99316,1e-05,1.00038]
[1779541238755,55.25,74755.47,0.0,0.99318,1e-05,0.99713]
[1779541243790,55.25,74760.11,0.0,0.99321,1e-05,0.99325]
[1779541248825,55.25,74763.45,0.0,0.99323,1e-05,0.99047]
[1779541251846,55.25,74770.02,0.0,0.99328,1e-05,0.98502]
[1779541254870,55.25,74775.85,0.0,0.99331,1e-05,0.9802]
[1779541259902,55.25,74780.83,0.0,0.99335,1e-05,0.9761]
[1779541260909,55.25,74786.22,0.0,0.99338,1e-05,0.97168]
[1779541261917,55.25,74793.35,0.0,0.99343,1e-05,0.96585]
[1779541262923,55.25,74802.97,0.0,0.99349,1e-05,0.95805]
[1779541263933,55.25,74808.48,0.0,0.99352,1e-05,0.9536]
[1779541268967,55.25,74804.84,0.0,0.9935,1e-05,0.95653]
[1779541274002,55.25,74802.03,0.0,0.99348,1e-05,0.95881]
[1779541279037,55.25,74805.44,0.0,0.9935,1e-05,0.95605]
[1779541282061,55.25,74818.12,0.0,0.99358,1e-05,0.94586]
[1779541283067,55.25,74821.76,0.0,0.9936,1e-05,0.94295]
[1779541286088,55.25,74824.43,0.0,0.99362,1e-05,0.94082]
[1779541290116,55.25,74818.84,0.0,0.99359,1e-05,0.94528]
[1779541293148,55.25,74814.25,0.0,0.99357,1e-05,0.94765]
[1779541294155,55.25,74791.63,0.0,0.99342,1e-05,0.96593]
[1779541295162,55.25,74787.1,0.0,0.99339,1e-05,0.96963]
[1779541298185,55.25,74787.5,0.0,0.9934,1e-05,0.9693]
[1779541300203,55.25,74794.47,0.0,0.99344,1e-05,0.96362]
[1779541301206,55.25,74789.36,0.0,0.99341,1e-05,0.96778]
[1779541306239,55.25,74788.2,0.0,0.9934,1e-05,0.96873]
[1779541307249,55.25,74794.43,0.0,0.99344,1e-05,0.96366]
[1779541308264,55.25,74801.43,0.0,0.99349,1e-05,0.95798]
[1779541309260,55.25,74804.75,0.0,0.99351,1e-05,0.9553]
[1779541314295,55.25,74803.28,0.0,0.9935,1e-05,0.95648]
[1779541315302,55.25,74796.79,0.0,0.99346,1e-05,0.96174]
[1779541316309,55.25,74794.64,0.0,0.99344,1e-05,0.96348]
[1779541321347,55.25,74798.17,0.0,0.99347,1e-05,0.96062]
[1779541326379,55.25,74796.64,0.0,0.99346,1e-05,0.96186]
[1779541331414,55.25,74792.71,0.0,0.99343,1e-05,0.96505]
[1779541336449,55.25,74790.54,0.0,0.99342,1e-05,0.96682]
[1779541341484,55.25,74787.74,0.0,0.9934,1e-05,0.96911]
[1779541346519,55.25,74785.23,0.0,0.99338,1e-05,0.97116]
[1779541350547,55.25,74777.45,0.0,0.99333,1e-05,0.97755]
[1779541355585,55.25,74770.92,0.0,0.9933,1e-05,0.98159]
[1779541357600,55.25,74764.99,0.0,0.99326,1e-05,0.9865]
[1779541362635,55.25,74768.39,0.0,0.99328,1e-05,0.98369]
[1779541367670,55.25,74772.43,0.0,0.99331,1e-05,0.98035]
[1779541372705,55.25,74773.18,0.0,0.99331,1e-05,0.97973]
[1779541377740,55.25,74775.37,0.0,0.99333,1e-05,0.97792]
[1779541382775,55.25,74777.84,0.0,0.99334,1e-05,0.97589]
[1779541387810,55.25,74781.91,0.0,0.99337,1e-05,0.97255]
[1779541389825,55.25,74790.62,0.0,0.99343,1e-05,0.96544]
[1779541391839,55.25,74803.93,0.0,0.99351,1e-05,0.95465]
[1779541392846,55.25,74815.83,0.0,0.99358,1e-05,0.94509]
[1779541395868,55.25,74821.59,0.0,0.99362,1e-05,0.94049]
[1779541400901,55.25,74826.37,0.0,0.99365,1e-05,0.93669]
[1779541405937,55.25,74824.53,0.0,0.99364,1e-05,0.93815]
[1779541410972,55.25,74824.82,0.0,0.99364,1e-05,0.93792]
[1779541416008,55.25,74825.92,0.0,0.99366,1e-05,0.93575]
[1779541421042,55.25,74820.09,0.0,0.99362,1e-05,0.94039]
[1779541426077,55.25,74820.1,0.0,0.99362,1e-05,0.94038]
[1779541431112,55.25,74820.01,0.0,0.99362,1e-05,0.94045]
[1779541436147,55.25,74825.94,0.0,0.99366,1e-05,0.93574]
[1779541437157,55.25,74831.21,0.0,0.99369,1e-05,0.93156]
[1779541438163,55.25,74839.2,0.0,0.99374,1e-05,0.92527]
[1779541439168,55.25,74843.01,0.0,0.99376,1e-05,0.92228]
[1779541442190,55.25,74845.66,0.0,0.99378,1e-05,0.9202]
[1779541447225,55.25,74846.44,0.0,0.99378,1e-05,0.91959]
[1779541452260,55.25,74845.97,0.0,0.99378,1e-05,0.91996]
[1779541457295,55.25,74841.61,0.0,0.99375,1e-05,0.92337]
[1779541462329,55.25,74844.19,0.0,0.99377,1e-05,0.92135]
[1779541467366,55.25,74841.15,0.0,0.99375,1e-05,0.92374]
[1779541472403,55.25,74837.82,0.0,0.99374,1e-05,0.92507]
[1779541477435,55.25,74834.13,0.0,0.99372,1e-05,0.92797]
[1779541482470,55.25,74838.16,0.0,0.99374,1e-05,0.9248]
[1779541483477,55.25,74846.46,0.0,0.99379,1e-05,0.9183]
[1779541484483,55.25,74850.24,0.0,0.99381,1e-05,0.91535]
[1779541487514,55.25,74850.56,0.0,0.99381,1e-05,0.9151]
[1779541488514,55.25,74856.3,0.0,0.99385,1e-05,0.91064]
[1779541489526,55.25,74857.22,0.0,0.99385,1e-05,0.90993]
[1779541491540,55.25,74843.18,0.0,0.99377,1e-05,0.92086]
[1779541492547,55.25,74842.47,0.0,0.99377,1e-05,0.92142]
[1779541497582,55.25,74844.93,0.0,0.99378,1e-05,0.9195]
[1779541502635,55.25,74844.65,0.0,0.99378,1e-05,0.91971]
[1779541503638,55.25,74838.15,0.0,0.99374,1e-05,0.92481]
[1779541504973,55.25,74817.88,0.0,0.99361,1e-05,0.94085]
[1779541510687,55.25,74822.41,0.0,0.99364,1e-05,0.93724]
[1779541515722,55.25,74817.58,0.0,0.99361,1e-05,0.94109]
[1779541520757,55.25,74818.14,0.0,0.99362,1e-05,0.94064]
[1779541526799,55.25,74818.38,0.0,0.99362,1e-05,0.94045]
[1779541530828,55.25,74812.81,0.0,0.99358,1e-05,0.9449]
[1779541535861,55.25,74813.29,0.0,0.99359,1e-05,0.94321]
[1779541540896,55.25,74818.33,0.0,0.99363,1e-05,0.93919]
[1779541545932,55.25,74818.26,0.0,0.99363,1e-05,0.93925]
[1779541547945,55.25,74812.18,0.0,0.99359,1e-05,0.9441]
[1779541552980,55.25,74812.29,0.0,0.99359,1e-05,0.94401]
[1779541558016,55.25,74817.15,0.0,0.99362,1e-05,0.94013]
[1779541563055,55.25,74817.97,0.0,0.99362,1e-05,0.93948]
[1779541565393,55.25,74823.65,0.0,0.99366,1e-05,0.93497]
[1779541571110,55.25,74828.11,0.0,0.99369,1e-05,0.93144]
[1779541574131,55.25,74835.53,0.0,0.99373,1e-05,0.92559]
[1779541579168,55.25,74841.02,0.0,0.99377,1e-05,0.92128]
[1779541580174,55.25,74851.33,0.0,0.99383,1e-05,0.91323]
[1779541585534,55.25,74857.09,0.0,0.99386,1e-05,0.90876]
[1779541591250,55.25,74854.94,0.0,0.99386,1e-05,0.90916]
[1779541596286,55.25,74857.44,0.0,0.99387,1e-05,0.90723]
[1779541597293,55.25,74863.28,0.0,0.99391,1e-05,0.90272]
[1779541599307,55.25,74870.92,0.0,0.99395,1e-05,0.89686]
[1779541600322,55.25,74872.02,0.0,0.99396,1e-05,0.89602]
[1779541606366,55.25,74869.97,0.0,0.99395,1e-05,0.89758]
[1779541611401,55.25,74878.57,0.0,0.994,1e-05,0.89102]
[1779541612421,55.25,74885.89,0.0,0.99404,1e-05,0.88546]
[1779541613422,55.25,74886.04,0.0,0.99404,1e-05,0.88534]
[1779541618457,55.25,74882.08,0.0,0.99402,1e-05,0.88835]
[1779541623497,55.25,74883.13,0.0,0.99402,1e-05,0.88755]
[1779541628531,55.25,74883.68,0.0,0.99403,1e-05,0.88713]
[1779541633566,55.25,74883.92,0.0,0.99403,1e-05,0.88695]
[1779541638602,55.25,74883.95,0.0,0.99403,1e-05,0.88693]
[1779541640616,55.25,74895.39,0.0,0.9941,1e-05,0.87829]
[1779541641623,55.25,74896.16,0.0,0.9941,1e-05,0.87771]
[1779541645651,55.25,74890.04,0.0,0.99407,1e-05,0.88232]
[1779541648680,55.25,74884.83,0.0,0.99403,1e-05,0.88626]
[1779541650686,55.25,74877.71,0.0,0.99399,1e-05,0.89167]
[1779541653709,55.25,74874.99,0.0,0.99399,1e-05,0.89249]
[1779541656031,55.25,74851.16,0.0,0.99384,1e-05,0.91082]
[1779541657752,55.25,74846.2,0.0,0.99381,1e-05,0.91468]
[1779541659768,55.25,74845.04,0.0,0.99381,1e-05,0.91558]
[1779541664804,55.25,74844.79,0.0,0.99381,1e-05,0.91578]
[1779541669840,55.25,74846.77,0.0,0.99382,1e-05,0.91424]
[1779541670845,55.25,74841.2,0.0,0.99378,1e-05,0.91858]
[1779541671853,55.25,74841.23,0.0,0.99378,1e-05,0.91856]
[1779541676887,55.25,74839.45,0.0,0.99377,1e-05,0.91995]
[1779541681923,55.25,74845.5,0.0,0.99381,1e-05,0.91523]
[1779541682939,55.25,74852.78,0.0,0.99385,1e-05,0.90957]
[1779541683941,55.25,74855.64,0.0,0.99387,1e-05,0.90735]
[1779541684948,55.25,74864.69,0.0,0.99392,1e-05,0.90038]
[1779541686245,55.25,74870.79,0.0,0.99396,1e-05,0.8957]
[1779541687966,55.25,74875.18,0.0,0.99399,1e-05,0.89235]
[1779541689978,55.25,74879.32,0.0,0.99401,1e-05,0.8892]
[1779541695014,55.25,74882.42,0.0,0.99403,1e-05,0.88684]
[1779541700049,55.25,74881.84,0.0,0.99403,1e-05,0.88728]
[1779541706384,55.25,74877.41,0.0,0.994,1e-05,0.89065]
[1779541712133,55.25,74872.14,0.0,0.99398,1e-05,0.89342]
[1779541716454,55.25,74865.22,0.0,0.99394,1e-05,0.89871]
[1779541720190,55.25,74859.96,0.0,0.9939,1e-05,0.90276]
[1779541725223,55.25,74852.08,0.0,0.99386,1e-05,0.90884]
[1779541730260,55.25,74850.75,0.0,0.99385,1e-05,0.90987]
[1779541733280,55.25,74860.95,0.0,0.99391,1e-05,0.90199]
[1779541738316,55.25,74866.06,0.0,0.99394,1e-05,0.89807]
[1779541742344,55.25,74852.05,0.0,0.99386,1e-05,0.90887]
[1779541747379,55.25,74851.08,0.0,0.99385,1e-05,0.90962]
[1779541752414,55.25,74852.54,0.0,0.99386,1e-05,0.90849]
[1779541755435,55.25,74857.57,0.0,0.99389,1e-05,0.9046]
[1779541758456,55.25,74867.0,0.0,0.99395,1e-05,0.89735]
[1779541759464,55.25,74871.42,0.0,0.99397,1e-05,0.89397]
[1779541764498,55.25,74870.08,0.0,0.99396,1e-05,0.89499]
[1779541770539,55.25,74870.87,0.0,0.99397,1e-05,0.89439]
[1779541775576,55.25,74866.11,0.0,0.99395,1e-05,0.89677]
[1779541779604,55.25,74857.71,0.0,0.9939,1e-05,0.90323]
[1779541780613,55.25,74853.34,0.0,0.99387,1e-05,0.9066]
[1779541785646,55.25,74852.7,0.0,0.99387,1e-05,0.9071]
[1779541791687,55.25,74852.64,0.0,0.99387,1e-05,0.90714]
[1779541796723,55.25,74851.23,0.0,0.99386,1e-05,0.90823]
[1779541803771,55.25,74849.21,0.0,0.99385,1e-05,0.9098]
[1779541810821,55.25,74847.63,0.0,0.99384,1e-05,0.91102]
[1779541815855,55.25,74844.88,0.0,0.99382,1e-05,0.91316]
[1779541820891,55.25,74844.88,0.0,0.99382,1e-05,0.91316]
[1779541824919,55.25,74839.1,0.0,0.99379,1e-05,0.91767]
[1779541829954,55.25,74841.21,0.0,0.9938,1e-05,0.91602]
[1779541834989,55.25,74840.66,0.0,0.99381,1e-05,0.91517]
[1779541840028,55.25,74840.94,0.0,0.99381,1e-05,0.91496]
[1779541845067,55.25,74838.02,0.0,0.99379,1e-05,0.91723]
[1779541850103,55.25,74838.69,0.0,0.99379,1e-05,0.91671]
[1779541855137,55.25,74838.97,0.0,0.9938,1e-05,0.91649]
[1779541860172,55.25,74839.04,0.0,0.9938,1e-05,0.91644]
[1779541865207,55.25,74836.87,0.0,0.99378,1e-05,0.91813]
[1779541872257,55.25,74836.7,0.0,0.99378,1e-05,0.91827]
[1779541877589,55.25,74837.11,0.0,0.99378,1e-05,0.91795]
[1779541883334,55.25,74837.09,0.0,0.99378,1e-05,0.91796]
[1779541888368,55.25,74841.94,0.0,0.99381,1e-05,0.91418]
[1779541893403,55.25,74842.35,0.0,0.99382,1e-05,0.91258]
[1779541898440,55.25,74846.97,0.0,0.99385,1e-05,0.909]
[1779541903474,55.25,74844.85,0.0,0.99384,1e-05,0.91064]
[1779541909516,55.25,74845.03,0.0,0.99384,1e-05,0.9105]
[1779541915558,55.25,74843.76,0.0,0.99383,1e-05,0.91149]
[1779541920593,55.25,74845.7,0.0,0.99384,1e-05,0.90998]
[1779541927945,55.25,74846.33,0.0,0.99385,1e-05,0.90949]
[1779541933685,55.25,74843.42,0.0,0.99383,1e-05,0.91175]
[1779541936707,55.25,74836.63,0.0,0.99379,1e-05,0.91704]
[1779541938016,55.25,74832.8,0.0,0.99377,1e-05,0.92004]
[1779541942748,55.25,74831.9,0.0,0.99376,1e-05,0.92074]
[1779541947785,55.25,74835.36,0.0,0.99378,1e-05,0.91803]
[1779541952821,55.25,74838.97,0.0,0.99381,1e-05,0.91394]
[1779541957854,55.25,74837.65,0.0,0.9938,1e-05,0.91497]
[1779541962892,55.25,74841.66,0.0,0.99383,1e-05,0.91185]
[1779541968225,55.25,74842.74,0.0,0.99383,1e-05,0.91101]
[1779541973967,55.25,74842.74,0.0,0.99383,1e-05,0.91101]
[1779541981015,55.25,74844.23,0.0,0.99384,1e-05,0.90985]
[1779541986050,55.25,74844.58,0.0,0.99385,1e-05,0.90958]
[1779541993100,55.25,74846.15,0.0,0.99386,1e-05,0.90836]
[1779541998435,55.25,74846.18,0.0,0.99386,1e-05,0.90834]
[1779542005183,55.25,74845.32,0.0,0.99385,1e-05,0.90901]
[1779542011230,55.25,74846.36,0.0,0.99386,1e-05,0.90693]
[1779542016264,55.25,74847.05,0.0,0.99387,1e-05,0.9064]
[1779542022309,55.25,74847.78,0.0,0.99387,1e-05,0.90583]
[1779542023312,55.25,74840.82,0.0,0.99383,1e-05,0.91123]
[1779542024320,55.25,74837.4,0.0,0.99381,1e-05,0.91389]
[1779542029356,55.25,74835.16,0.0,0.9938,1e-05,0.91564]
[1779542034391,55.25,74835.0,0.0,0.9938,1e-05,0.91576]
[1779542039426,55.25,74833.81,0.0,0.99379,1e-05,0.91669]
[1779542044461,55.25,74831.38,0.0,0.99377,1e-05,0.91859]
[1779542050513,55.25,74831.05,0.0,0.99377,1e-05,0.91885]
[1779542052523,55.25,74838.65,0.0,0.99382,1e-05,0.91292]
[1779542058864,55.25,74838.94,0.0,0.99382,1e-05,0.91269]
[1779542065649,55.25,74836.98,0.0,0.99381,1e-05,0.91422]
[1779542075719,55.25,74836.37,0.0,0.99381,1e-05,0.91342]
[1779542082770,55.25,74833.34,0.0,0.99379,1e-05,0.91578]
[1779542089089,55.25,74832.73,0.0,0.99379,1e-05,0.91626]
[1779542094856,55.25,74831.86,0.0,0.99379,1e-05,0.91694]
[1779542104928,55.25,74831.09,0.0,0.99378,1e-05,0.91754]
[1779542106943,55.25,74839.29,0.0,0.99383,1e-05,0.91115]
[1779542110972,55.25,74861.51,0.0,0.99396,1e-05,0.89402]
[1779542111997,55.25,74865.86,0.0,0.99399,1e-05,0.8907]
[1779542112988,55.25,74878.58,0.0,0.99406,1e-05,0.88104]
[1779542113993,55.25,74890.21,0.0,0.99413,1e-05,0.8723]
[1779542115001,55.25,74886.41,0.0,0.99411,1e-05,0.87515]
[1779542117025,55.25,74884.65,0.0,0.9941,1e-05,0.87647]
[1779542119028,55.25,74894.62,0.0,0.99416,1e-05,0.869]
[1779542120043,55.25,74894.27,0.0,0.99415,1e-05,0.86926]
[1779542125074,55.25,74897.77,0.0,0.99417,1e-05,0.86665]
[1779542128092,55.25,74888.74,0.0,0.99412,1e-05,0.8734]
[1779542131114,55.25,74898.41,0.0,0.99419,1e-05,0.86495]
[1779542132157,55.25,74899.83,0.0,0.99419,1e-05,0.86389]
[1779542133153,55.25,74905.41,0.0,0.99423,1e-05,0.85976]
[1779542134158,55.25,74918.72,0.0,0.9943,1e-05,0.84996]
[1779542135161,55.25,74920.6,0.0,0.99431,1e-05,0.84858]
[1779542138182,55.25,74910.47,0.0,0.99425,1e-05,0.85602]
[1779542139189,55.25,74902.09,0.0,0.99421,1e-05,0.86222]
[1779542140196,55.25,74900.53,0.0,0.9942,1e-05,0.86337]
[1779542144224,55.25,74892.48,0.0,0.99415,1e-05,0.86937]
[1779542147248,55.25,74889.55,0.0,0.99414,1e-05,0.87156]
[1779542151275,55.25,74894.98,0.0,0.99417,1e-05,0.8675]
[1779542154296,55.25,74915.27,0.0,0.99428,1e-05,0.85249]
[1779542155304,55.25,74907.91,0.0,0.99424,1e-05,0.85791]
[1779542156310,55.25,74904.57,0.0,0.99422,1e-05,0.86038]
[1779542158325,55.25,74903.72,0.0,0.99422,1e-05,0.86101]
[1779542162354,55.25,74912.96,0.0,0.99427,1e-05,0.85419]
[1779542163361,55.25,74919.43,0.0,0.99431,1e-05,0.84944]
[1779542168398,55.25,74916.41,0.0,0.99429,1e-05,0.85165]
[1779542169682,55.25,74906.27,0.0,0.99423,1e-05,0.85912]
[1779542170414,55.25,74906.27,0.0,0.99423,1e-05,0.85912]
[1779542173433,55.25,74913.5,0.0,0.99427,1e-05,0.85379]
[1779542177463,55.25,74927.44,0.0,0.99435,1e-05,0.84359]
[1779542178469,55.25,74927.37,0.0,0.99435,1e-05,0.84364]
[1779542183504,55.25,74925.84,0.0,0.99434,1e-05,0.84476]
[1779542188540,55.25,74925.69,0.0,0.99434,1e-05,0.84487]
[1779542193574,55.25,74925.67,0.0,0.99435,1e-05,0.84368]
[1779542198613,55.25,74927.03,0.0,0.99436,1e-05,0.84269]
[1779542203646,55.25,74924.1,0.0,0.99434,1e-05,0.84482]
[1779542205658,55.25,74919.07,0.0,0.99431,1e-05,0.84849]
[1779542207680,55.25,74918.77,0.0,0.99431,1e-05,0.84871]
[1779542209966,55.25,74923.81,0.0,0.99434,1e-05,0.84503]
[1779542211706,55.25,74916.98,0.0,0.9943,1e-05,0.85002]
[1779542212713,55.25,74917.3,0.0,0.9943,1e-05,0.84979]
[1779542217748,55.25,74914.46,0.0,0.99429,1e-05,0.85187]
[1779542222783,55.25,74916.82,0.0,0.9943,1e-05,0.85014]
[1779542227818,55.25,74919.43,0.0,0.99431,1e-05,0.84823]
[1779542235874,55.25,74919.35,0.0,0.99431,1e-05,0.84829]
[1779542237888,55.25,74913.29,0.0,0.99428,1e-05,0.85273]
[1779542240179,55.25,74907.21,0.0,0.99424,1e-05,0.85721]
[1779542243930,55.25,74905.48,0.0,0.99423,1e-05,0.85849]
[1779542248965,55.25,74906.18,0.0,0.99424,1e-05,0.85797]
[1779542256016,55.25,74908.45,0.0,0.99426,1e-05,0.85508]
[1779542261053,55.25,74906.47,0.0,0.99425,1e-05,0.85654]
[1779542264074,55.25,74903.5,0.0,0.99423,1e-05,0.85873]
[1779542267093,55.25,74897.75,0.0,0.9942,1e-05,0.86299]
[1779542271123,55.25,74899.7,0.0,0.99421,1e-05,0.86154]
[1779542275152,55.25,74893.96,0.0,0.99418,1e-05,0.86581]
[1779542280188,55.25,74889.9,0.0,0.99415,1e-05,0.86883]
[1779542285223,55.25,74886.78,0.0,0.99414,1e-05,0.87117]
[1779542287236,55.25,74880.1,0.0,0.9941,1e-05,0.87618]
[1779542292273,55.25,74878.04,0.0,0.99408,1e-05,0.87773]
[1779542295294,55.25,74873.96,0.0,0.99406,1e-05,0.88081]
[1779542297308,55.25,74866.52,0.0,0.99402,1e-05,0.88644]
[1779542301337,55.25,74860.44,0.0,0.99398,1e-05,0.89107]
[1779542306373,55.25,74852.73,0.0,0.99394,1e-05,0.89697]
[1779542310403,55.25,74850.65,0.0,0.99392,1e-05,0.89857]
[1779542315435,55.25,74853.16,0.0,0.99395,1e-05,0.89538]
[1779542320755,55.25,74855.08,0.0,0.99396,1e-05,0.89391]
[1779542326511,55.25,74855.52,0.0,0.99396,1e-05,0.89357]
[1779542337591,55.25,74855.56,0.0,0.99396,1e-05,0.89354]
[1779542342627,55.25,74855.44,0.0,0.99396,1e-05,0.89364]
[1779542347661,55.25,74855.93,0.0,0.99396,1e-05,0.89326]
[1779542352701,55.25,74855.67,0.0,0.99396,1e-05,0.89346]
[1779542357738,55.25,74854.67,0.0,0.99396,1e-05,0.89422]
[1779542362772,55.25,74853.91,0.0,0.99395,1e-05,0.89481]
[1779542368814,55.25,74853.79,0.0,0.99395,1e-05,0.8949]
[1779542373852,55.25,74852.82,0.0,0.99395,1e-05,0.89438]
[1779542378883,55.25,74851.54,0.0,0.99395,1e-05,0.89536]
[1779542383919,55.25,74848.94,0.0,0.99393,1e-05,0.89736]
[1779542388955,55.25,74849.64,0.0,0.99393,1e-05,0.89682]
[1779542393989,55.25,74852.21,0.0,0.99395,1e-05,0.89485]
[1779542399024,55.25,74851.42,0.0,0.99394,1e-05,0.89546]
[1779542404069,55.25,74849.46,0.0,0.99393,1e-05,0.89696]
[1779542410111,55.25,74849.97,0.0,0.99394,1e-05,0.89657]
[1779542420183,55.25,74852.0,0.0,0.99395,1e-05,0.89501]
[1779542425216,55.25,74854.09,0.0,0.99396,1e-05,0.89341]
[1779542431532,55.25,74854.48,0.0,0.99397,1e-05,0.89186]
[1779542437303,55.25,74864.8,0.0,0.99403,1e-05,0.884]
[1779542438306,55.25,74868.98,0.0,0.99406,1e-05,0.88084]
[1779542442334,55.25,74869.68,0.0,0.99406,1e-05,0.88031]
[1779542448376,55.25,74870.0,0.0,0.99406,1e-05,0.88007]
[1779542452408,55.25,74875.3,0.0,0.99409,1e-05,0.87607]
[1779542454420,55.25,74879.73,0.0,0.99412,1e-05,0.87274]
[1779542460462,55.25,74886.34,0.0,0.99416,1e-05,0.8678]
[1779542463488,55.25,74891.49,0.0,0.99419,1e-05,0.86396]
[1779542468528,55.25,74892.15,0.0,0.99419,1e-05,0.86347]
[1779542473570,55.25,74893.21,0.0,0.9942,1e-05,0.86268]
[1779542475575,55.25,74900.22,0.0,0.99424,1e-05,0.85749]
[1779542480611,55.25,74899.54,0.0,0.99423,1e-05,0.85799]
[1779542484641,55.25,74906.74,0.0,0.99427,1e-05,0.85269]
[1779542486652,55.25,74911.9,0.0,0.9943,1e-05,0.8489]
[1779542487659,55.25,74917.28,0.0,0.99433,1e-05,0.84497]
[1779542492694,55.25,74917.07,0.0,0.99434,1e-05,0.84391]
[1779542495715,55.25,74924.92,0.0,0.99438,1e-05,0.83821]
[1779542496725,55.25,74926.55,0.0,0.99439,1e-05,0.83703]
[1779542502033,55.25,74924.32,0.0,0.99438,1e-05,0.83864]
[1779542507803,55.25,74927.4,0.0,0.9944,1e-05,0.83641]
[1779542512105,55.25,74931.55,0.0,0.99442,1e-05,0.83341]
[1779542517876,55.25,74933.33,0.0,0.99443,1e-05,0.83213]
[1779542522911,55.25,74929.43,0.0,0.99441,1e-05,0.83494]
[1779542526938,55.25,74919.87,0.0,0.99435,1e-05,0.84187]
[1779542527946,55.25,74916.22,0.0,0.99433,1e-05,0.84453]
[1779542529959,55.25,74916.67,0.0,0.99434,1e-05,0.8442]
[1779542534997,55.25,74922.27,0.0,0.99437,1e-05,0.84013]
[1779542540031,55.25,74927.17,0.0,0.9944,1e-05,0.83658]
[1779542545066,55.25,74931.27,0.0,0.99442,1e-05,0.83362]
[1779542552391,55.25,74937.1,0.0,0.99446,1e-05,0.82823]
[1779542555136,55.25,74939.38,0.0,0.99447,1e-05,0.82659]
[1779542561178,55.25,74937.62,0.0,0.99446,1e-05,0.82786]
[1779542562461,55.25,74930.68,0.0,0.99442,1e-05,0.83285]
[1779542568225,55.25,74928.52,0.0,0.99441,1e-05,0.8344]
[1779542573261,55.25,74928.22,0.0,0.99441,1e-05,0.83462]
[1779542578296,55.25,74928.18,0.0,0.99441,1e-05,0.83465]
[1779542583331,55.25,74929.49,0.0,0.99442,1e-05,0.8337]
[1779542592671,55.25,74929.86,0.0,0.99442,1e-05,0.83344]
[1779542596421,55.25,74923.6,0.0,0.99438,1e-05,0.83796]
[1779542597429,55.25,74922.98,0.0,0.99438,1e-05,0.83841]
[1779542601461,55.25,74916.29,0.0,0.99434,1e-05,0.84327]
[1779542602464,55.25,74915.41,0.0,0.99434,1e-05,0.84392]
[1779542607499,55.25,74914.35,0.0,0.99433,1e-05,0.84469]
[1779542613557,55.25,74913.36,0.0,0.99433,1e-05,0.8442]
[1779542615555,55.25,74907.65,0.0,0.9943,1e-05,0.84838]
[1779542617569,55.25,74906.88,0.0,0.9943,1e-05,0.84894]
[1779542623614,55.25,74906.22,0.0,0.99429,1e-05,0.84942]
[1779542628651,55.25,74901.58,0.0,0.99427,1e-05,0.85283]
[1779542633690,55.25,74900.7,0.0,0.99426,1e-05,0.85348]
[1779542638724,55.25,74896.24,0.0,0.99424,1e-05,0.85677]
[1779542643759,55.25,74894.73,0.0,0.99423,1e-05,0.85789]
[1779542648799,55.25,74894.69,0.0,0.99423,1e-05,0.85792]
[1779542653831,55.25,74895.35,0.0,0.99423,1e-05,0.85743]
[1779542659872,55.25,74894.59,0.0,0.99423,1e-05,0.85799]
[1779542668935,55.25,74893.87,0.0,0.99422,1e-05,0.85852]
[1779542673980,55.25,74891.66,0.0,0.99422,1e-05,0.85893]
[1779542679006,55.25,74891.6,0.0,0.99422,1e-05,0.85898]
[1779542684042,55.25,74891.65,0.0,0.99422,1e-05,0.85894]
[1779542689365,55.25,74889.81,0.0,0.99421,1e-05,0.8603]
[1779542696127,55.25,74889.07,0.0,0.9942,1e-05,0.86085]
[1779542701162,55.25,74888.38,0.0,0.9942,1e-05,0.86137]
[1779542709506,55.25,74887.88,0.0,0.9942,1e-05,0.86174]
[1779542718280,55.25,74887.43,0.0,0.9942,1e-05,0.86207]
[1779542723316,55.25,74887.94,0.0,0.9942,1e-05,0.86169]
[1779542729652,55.25,74888.68,0.0,0.9942,1e-05,0.86114]
[1779542735399,55.25,74888.64,0.0,0.99421,1e-05,0.85995]
[1779542742449,55.25,74889.37,0.0,0.99421,1e-05,0.85941]
[1779542749792,55.25,74891.49,0.0,0.99423,1e-05,0.85784]
[1779542759862,55.25,74890.82,0.0,0.99422,1e-05,0.85833]
[1779542769639,55.25,74887.92,0.0,0.99421,1e-05,0.86048]
[1779542774674,55.25,74887.65,0.0,0.9942,1e-05,0.86068]
[1779542779709,55.25,74887.87,0.0,0.99421,1e-05,0.86052]
[1779542784744,55.25,74884.28,0.0,0.99419,1e-05,0.86318]
[1779542786758,55.25,74882.79,0.0,0.99418,1e-05,0.86429]
[1779542791793,55.25,74883.26,0.0,0.99419,1e-05,0.86271]
[1779542796829,55.25,74883.44,0.0,0.99419,1e-05,0.86258]
[1779542801864,55.25,74884.17,0.0,0.99419,1e-05,0.86204]
[1779542806898,55.25,74881.06,0.0,0.99418,1e-05,0.86435]
[1779542811941,55.25,74880.32,0.0,0.99417,1e-05,0.8649]
[1779542816970,55.25,74881.19,0.0,0.99418,1e-05,0.86425]
[1779542822004,55.25,74881.61,0.0,0.99418,1e-05,0.86394]
[1779542827040,55.25,74882.69,0.0,0.99418,1e-05,0.86314]
[1779542832077,55.25,74885.11,0.0,0.9942,1e-05,0.86134]
[1779542838117,55.25,74885.2,0.0,0.9942,1e-05,0.86127]
[1779542850500,55.25,74888.96,0.0,0.99422,1e-05,0.85849]
[1779542856245,55.25,74888.99,0.0,0.99423,1e-05,0.85724]
[1779542862607,55.25,74873.8,0.0,0.99414,1e-05,0.86854]
[1779542864302,55.25,74869.38,0.0,0.99412,1e-05,0.87185]
[1779542869336,55.25,74870.99,0.0,0.99413,1e-05,0.87064]
[1779542874371,55.25,74872.72,0.0,0.99414,1e-05,0.86934]
[1779542879406,55.25,74874.47,0.0,0.99415,1e-05,0.86804]
[1779542884441,55.25,74876.61,0.0,0.99416,1e-05,0.86644]
[1779542890488,55.25,74877.97,0.0,0.99417,1e-05,0.86542]
[1779542892828,55.25,74885.11,0.0,0.99421,1e-05,0.86011]
[1779542895518,55.25,74886.49,0.0,0.99421,1e-05,0.85909]
[1779542900553,55.25,74887.1,0.0,0.99422,1e-05,0.85864]
[1779542906595,55.25,74887.1,0.0,0.99422,1e-05,0.85864]
[1779542911630,55.25,74888.04,0.0,0.99423,1e-05,0.85672]
[1779542919686,55.25,74887.88,0.0,0.99423,1e-05,0.85684]
[1779542924721,55.25,74887.1,0.0,0.99423,1e-05,0.85741]
[1779542929756,55.25,74886.94,0.0,0.99422,1e-05,0.85753]
[1779542934791,55.25,74886.85,0.0,0.99422,1e-05,0.8576]
[1779542937815,55.25,74894.11,0.0,0.99427,1e-05,0.85224]
[1779542940835,55.25,74896.36,0.0,0.99428,1e-05,0.85059]
[1779542945871,55.25,74894.61,0.0,0.99427,1e-05,0.85187]
[1779542951913,55.25,74894.16,0.0,0.99427,1e-05,0.8522]
[1779542956948,55.25,74892.99,0.0,0.99426,1e-05,0.85307]
[1779542961983,55.25,74891.07,0.0,0.99425,1e-05,0.85448]
[1779542967020,55.25,74891.65,0.0,0.99425,1e-05,0.85405]
[1779542973064,55.25,74891.1,0.0,0.99426,1e-05,0.85324]
[1779542978101,55.25,74890.75,0.0,0.99425,1e-05,0.8535]
[1779542983460,55.25,74890.57,0.0,0.99425,1e-05,0.85363]
[1779542989177,55.25,74890.26,0.0,0.99425,1e-05,0.85386]
[1779542995220,55.25,74889.73,0.0,0.99425,1e-05,0.85425]
[1779543000273,55.25,74891.01,0.0,0.99426,1e-05,0.85331]
[1779543005303,55.25,74892.25,0.0,0.99426,1e-05,0.85239]
[1779543006304,55.25,74902.68,0.0,0.99432,1e-05,0.84474]
[1779543008319,55.25,74908.17,0.0,0.99435,1e-05,0.84074]
[1779543012346,55.25,74913.81,0.0,0.99438,1e-05,0.83664]
[1779543017381,55.25,74917.41,0.0,0.9944,1e-05,0.83404]
[1779543023752,55.25,74913.52,0.0,0.99438,1e-05,0.83685]
[1779543024437,55.25,74913.52,0.0,0.99438,1e-05,0.83685]
[1779543025442,55.25,74908.77,0.0,0.99436,1e-05,0.8403]
[1779543026450,55.25,74918.73,0.0,0.99441,1e-05,0.83309]
[1779543029471,55.25,74927.34,0.0,0.99446,1e-05,0.82689]
[1779543033830,55.25,74932.92,0.0,0.9945,1e-05,0.82171]
[1779543038534,55.25,74929.26,0.0,0.99448,1e-05,0.82432]
[1779543043899,55.25,74936.13,0.0,0.99451,1e-05,0.81942]
[1779543049611,55.25,74938.6,0.0,0.99453,1e-05,0.81766]
[1779543054646,55.25,74940.87,0.0,0.99454,1e-05,0.81605]
[1779543059682,55.25,74941.68,0.0,0.99454,1e-05,0.81548]
[1779543061697,55.25,74947.07,0.0,0.99457,1e-05,0.81166]
[1779543066736,55.25,74945.37,0.0,0.99456,1e-05,0.81286]
[1779543071766,55.25,74945.92,0.0,0.99457,1e-05,0.81247]
[1779543078816,55.25,74945.2,0.0,0.99456,1e-05,0.81298]
[1779543080830,55.25,74936.27,0.0,0.99452,1e-05,0.81932]
[1779543086872,55.25,74931.22,0.0,0.99449,1e-05,0.82292]
[1779543091906,55.25,74929.62,0.0,0.99449,1e-05,0.82288]
[1779543094258,55.25,74907.35,0.0,0.99436,1e-05,0.83892]
[1779543095934,55.25,74904.85,0.0,0.99435,1e-05,0.84074]
[1779543097947,55.25,74897.6,0.0,0.99431,1e-05,0.84603]
[1779543102985,55.25,74893.81,0.0,0.99429,1e-05,0.84881]
[1779543106004,55.25,74884.34,0.0,0.99423,1e-05,0.85578]
[1779543107018,55.25,74883.77,0.0,0.99423,1e-05,0.85621]
[1779543109029,55.25,74889.68,0.0,0.99426,1e-05,0.85185]
[1779543112049,55.25,74893.26,0.0,0.99428,1e-05,0.84921]
[1779543117086,55.25,74894.65,0.0,0.99429,1e-05,0.84819]
[1779543122121,55.25,74888.98,0.0,0.99426,1e-05,0.85236]
[1779543125142,55.25,74893.98,0.0,0.99429,1e-05,0.84869]
[1779543129170,55.25,74887.61,0.0,0.99425,1e-05,0.85337]
[1779543130186,55.25,74891.46,0.0,0.99427,1e-05,0.85054]
[1779543131186,55.25,74898.42,0.0,0.99431,1e-05,0.84543]
[1779543132194,55.25,74900.91,0.0,0.99433,1e-05,0.84361]
[1779543137236,55.25,74899.51,0.0,0.99432,1e-05,0.84464]
[1779543142269,55.25,74898.05,0.0,0.99431,1e-05,0.8457]
[1779543147305,55.25,74897.29,0.0,0.99431,1e-05,0.84626]
[1779543148312,55.25,74891.8,0.0,0.99428,1e-05,0.85029]
[1779543153347,55.25,74897.81,0.0,0.99432,1e-05,0.84467]
[1779543156367,55.25,74892.8,0.0,0.99429,1e-05,0.84834]
[1779543161404,55.25,74890.33,0.0,0.99428,1e-05,0.85015]
[1779543162410,55.25,74880.54,0.0,0.99422,1e-05,0.85737]
[1779543163417,55.25,74874.78,0.0,0.99419,1e-05,0.86164]
[1779543168452,55.25,74871.95,0.0,0.99417,1e-05,0.86375]
[1779543169460,55.25,74865.21,0.0,0.99413,1e-05,0.86878]
[1779543172480,55.25,74859.77,0.0,0.9941,1e-05,0.87287]
[1779543177515,55.25,74858.18,0.0,0.99409,1e-05,0.87406]
[1779543182550,55.25,74852.69,0.0,0.99406,1e-05,0.8782]
[1779543187587,55.25,74854.18,0.0,0.99407,1e-05,0.87708]
[1779543192623,55.25,74848.4,0.0,0.99403,1e-05,0.88145]
[1779543197660,55.25,74848.15,0.0,0.99403,1e-05,0.88164]
[1779543202695,55.25,74852.91,0.0,0.99406,1e-05,0.87804]
[1779543207730,55.25,74853.1,0.0,0.99406,1e-05,0.87789]
[1779543212764,55.25,74852.7,0.0,0.99407,1e-05,0.87695]
[1779543220832,55.25,74851.82,0.0,0.99406,1e-05,0.87761]
[1779543221828,55.25,74858.51,0.0,0.9941,1e-05,0.87257]
[1779543222835,55.25,74865.05,0.0,0.99414,1e-05,0.86767]
[1779543227871,55.25,74864.96,0.0,0.99414,1e-05,0.86774]
[1779543231899,55.25,74875.9,0.0,0.9942,1e-05,0.85958]
[1779543232908,55.25,74883.4,0.0,0.99424,1e-05,0.85403]
[1779543237939,55.25,74887.13,0.0,0.99427,1e-05,0.85128]
[1779543242978,55.25,74888.43,0.0,0.99427,1e-05,0.85033]
[1779543248017,55.25,74890.79,0.0,0.99429,1e-05,0.84859]
[1779543250027,55.25,74883.15,0.0,0.99424,1e-05,0.85422]
[1779543251042,55.25,74878.33,0.0,0.99422,1e-05,0.85778]
[1779543256071,55.25,74880.4,0.0,0.99423,1e-05,0.85625]
[1779543261105,55.25,74883.74,0.0,0.99425,1e-05,0.85378]
[1779543266140,55.25,74884.44,0.0,0.99425,1e-05,0.85327]
[1779543271179,55.25,74886.9,0.0,0.99427,1e-05,0.85023]
[1779543276213,55.25,74889.01,0.0,0.99428,1e-05,0.84868]
[1779543282256,55.25,74890.96,0.0,0.9943,1e-05,0.84725]
[1779543287290,55.25,74891.46,0.0,0.9943,1e-05,0.84689]
[1779543290313,55.25,74885.45,0.0,0.99426,1e-05,0.8513]
[1779543291320,55.25,74883.91,0.0,0.99426,1e-05,0.85244]
[1779543296358,55.25,74878.48,0.0,0.99422,1e-05,0.85645]
[1779543299376,55.25,74872.99,0.0,0.99419,1e-05,0.86052]
[1779543303405,55.25,74857.41,0.0,0.9941,1e-05,0.87216]
[1779543304412,55.25,74849.98,0.0,0.99406,1e-05,0.87776]
[1779543307435,55.25,74844.6,0.0,0.99403,1e-05,0.88183]
[1779543312473,55.25,74848.12,0.0,0.99405,1e-05,0.87916]
[1779543317504,55.25,74843.67,0.0,0.99402,1e-05,0.88254]
[1779543323545,55.25,74840.67,0.0,0.99401,1e-05,0.88482]
[1779543328580,55.25,74841.8,0.0,0.99401,1e-05,0.88396]
[1779543333615,55.25,74842.0,0.0,0.99402,1e-05,0.88255]
[1779543335967,55.25,74836.01,0.0,0.99399,1e-05,0.88711]
[1779543341673,55.25,74822.6,0.0,0.99391,1e-05,0.89739]
[1779543344693,55.25,74830.65,0.0,0.99395,1e-05,0.8912]
[1779543351742,55.25,74831.49,0.0,0.99396,1e-05,0.89056]
[1779543359798,55.25,74832.37,0.0,0.99396,1e-05,0.88989]
[1779543364833,55.25,74832.88,0.0,0.99397,1e-05,0.8895]
[1779543369868,55.25,74831.07,0.0,0.99396,1e-05,0.89088]
[1779543374903,55.25,74829.18,0.0,0.99395,1e-05,0.89233]
[1779543377924,55.25,74833.9,0.0,0.99397,1e-05,0.88872]
[1779543383966,55.25,74837.31,0.0,0.99399,1e-05,0.88612]
[1779543389001,55.25,74837.07,0.0,0.99399,1e-05,0.8863]
[1779543394035,55.25,74836.53,0.0,0.994,1e-05,0.88546]
[1779543399071,55.25,74836.27,0.0,0.994,1e-05,0.88565]
[1779543404109,55.25,74834.8,0.0,0.99399,1e-05,0.88677]
[1779543409140,55.25,74834.48,0.0,0.99398,1e-05,0.88702]
[1779543414176,55.25,74834.93,0.0,0.99399,1e-05,0.88668]
[1779543419211,55.25,74827.14,0.0,0.99394,1e-05,0.89263]
[1779543422232,55.25,74819.27,0.0,0.99389,1e-05,0.89868]
[1779543423276,55.25,74818.07,0.0,0.99389,1e-05,0.89961]
[1779543425289,55.25,74808.59,0.0,0.99383,1e-05,0.90695]
[1779543426621,55.25,74805.55,0.0,0.99381,1e-05,0.90932]
[1779543432338,55.25,74818.82,0.0,0.99389,1e-05,0.89903]
[1779543433345,55.25,74826.28,0.0,0.99394,1e-05,0.89329]
[1779543435359,55.25,74826.89,0.0,0.99394,1e-05,0.89282]
[1779543440393,55.25,74831.2,0.0,0.99397,1e-05,0.88952]
[1779543441402,55.25,74832.2,0.0,0.99397,1e-05,0.88876]
[1779543446436,55.25,74836.28,0.0,0.994,1e-05,0.88565]
[1779543449455,55.25,74843.5,0.0,0.99404,1e-05,0.88016]
[1779543454494,55.25,74846.92,0.0,0.99407,1e-05,0.87633]
[1779543459526,55.25,74848.85,0.0,0.99408,1e-05,0.87487]
[1779543465570,55.25,74852.44,0.0,0.9941,1e-05,0.87217]
[1779543470604,55.25,74852.44,0.0,0.9941,1e-05,0.87217]
[1779543476646,55.25,74848.79,0.0,0.99408,1e-05,0.87492]
[1779543481681,55.25,74850.92,0.0,0.99409,1e-05,0.87331]
[1779543487043,55.25,74851.72,0.0,0.99409,1e-05,0.87271]
[1779543492759,55.25,74851.66,0.0,0.99409,1e-05,0.87275]
[1779543497794,55.25,74851.78,0.0,0.99409,1e-05,0.87266]
[1779543501823,55.25,74857.75,0.0,0.99413,1e-05,0.86818]
[1779543503836,55.25,74863.08,0.0,0.99416,1e-05,0.8642]
[1779543508871,55.25,74860.92,0.0,0.99415,1e-05,0.86581]
[1779543517252,55.25,74861.43,0.0,0.99416,1e-05,0.86419]
[1779543522969,55.25,74859.09,0.0,0.99415,1e-05,0.86594]
[1779543528005,55.25,74860.05,0.0,0.99415,1e-05,0.86522]
[1779543531350,55.25,74867.23,0.0,0.99419,1e-05,0.85988]
[1779543536060,55.25,74871.14,0.0,0.99421,1e-05,0.85697]
[1779543541421,55.25,74874.5,0.0,0.99423,1e-05,0.85449]
[1779543547137,55.25,74878.3,0.0,0.99426,1e-05,0.85168]
[1779543553182,55.25,74878.7,0.0,0.99426,1e-05,0.85139]
[1779543555196,55.25,74873.56,0.0,0.99423,1e-05,0.85518]
[1779543561560,55.25,74873.99,0.0,0.99423,1e-05,0.85487]
[1779543564261,55.25,74866.01,0.0,0.99419,1e-05,0.86078]
[1779543568288,55.25,74860.67,0.0,0.99415,1e-05,0.86476]
[1779543573323,55.25,74860.64,0.0,0.99416,1e-05,0.86355]
[1779543578358,55.25,74861.26,0.0,0.99417,1e-05,0.86309]
[1779543583392,55.25,74860.69,0.0,0.99416,1e-05,0.86351]
[1779543586415,55.25,74854.17,0.0,0.99413,1e-05,0.86839]
[1779543588428,55.25,74853.58,0.0,0.99412,1e-05,0.86883]
[1779543593465,55.25,74852.6,0.0,0.99412,1e-05,0.86956]
[1779543598499,55.25,74850.74,0.0,0.99411,1e-05,0.87096]
[1779543603538,55.25,74849.14,0.0,0.9941,1e-05,0.87216]
[1779543608572,55.25,74849.1,0.0,0.9941,1e-05,0.87219]
[1779543613608,55.25,74847.89,0.0,0.99409,1e-05,0.8731]
[1779543618642,55.25,74847.99,0.0,0.99409,1e-05,0.87303]
[1779543623681,55.25,74847.65,0.0,0.99409,1e-05,0.87328]
[1779543629719,55.25,74847.64,0.0,0.99409,1e-05,0.87329]
[1779543634783,55.25,74847.52,0.0,0.99409,1e-05,0.87214]
[1779543640822,55.25,74848.29,0.0,0.9941,1e-05,0.87156]
[1779543644852,55.25,74836.21,0.0,0.99403,1e-05,0.88068]
[1779543645859,55.25,74824.63,0.0,0.99396,1e-05,0.8895]
[1779543651902,55.25,74825.09,0.0,0.99396,1e-05,0.88915]
[1779543657942,55.25,74821.05,0.0,0.99394,1e-05,0.89225]
[1779543661972,55.25,74827.12,0.0,0.99397,1e-05,0.8876]
[1779543665999,55.25,74832.33,0.0,0.99401,1e-05,0.88363]
[1779543671034,55.25,74829.17,0.0,0.99399,1e-05,0.88604]
[1779543676070,55.25,74829.32,0.0,0.99399,1e-05,0.88592]
[1779543681106,55.25,74830.17,0.0,0.99399,1e-05,0.88527]
[1779543686139,55.25,74832.29,0.0,0.99401,1e-05,0.88366]
[1779543692182,55.25,74834.29,0.0,0.99403,1e-05,0.88089]
[1779543697217,55.25,74835.22,0.0,0.99403,1e-05,0.88018]
[1779543702253,55.25,74832.31,0.0,0.99401,1e-05,0.88239]
[1779543707287,55.25,74831.75,0.0,0.99401,1e-05,0.88282]
[1779543713329,55.25,74829.41,0.0,0.994,1e-05,0.8846]
[1779543714336,55.25,74840.08,0.0,0.99406,1e-05,0.8765]
[1779543719665,55.25,74842.77,0.0,0.99408,1e-05,0.87447]
[1779543725413,55.25,74842.24,0.0,0.99407,1e-05,0.87487]
[1779543726420,55.25,74836.84,0.0,0.99404,1e-05,0.87895]
[1779543731455,55.25,74840.81,0.0,0.99406,1e-05,0.87595]
[1779543736490,55.25,74845.17,0.0,0.99409,1e-05,0.87266]
[1779543741525,55.25,74849.03,0.0,0.99411,1e-05,0.86976]
[1779543746560,55.25,74849.44,0.0,0.99411,1e-05,0.86945]
[1779543751596,55.25,74848.99,0.0,0.99412,1e-05,0.86855]
[1779543756699,55.25,74848.67,0.0,0.99412,1e-05,0.86879]
[1779543762740,55.25,74847.87,0.0,0.99411,1e-05,0.86939]
[1779543768781,55.25,74851.3,0.0,0.99413,1e-05,0.86682]
[1779543773816,55.25,74851.0,0.0,0.99413,1e-05,0.86704]
[1779543780090,55.25,74850.44,0.0,0.99413,1e-05,0.86746]
[1779543785903,55.25,74849.37,0.0,0.99412,1e-05,0.86826]
[1779543791942,55.25,74851.91,0.0,0.99414,1e-05,0.86636]
[1779543800229,55.25,74851.7,0.0,0.99414,1e-05,0.86652]
[1779543808053,55.25,74850.72,0.0,0.99413,1e-05,0.86725]
[1779543818124,55.25,74850.31,0.0,0.99414,1e-05,0.86632]
[1779543826180,55.25,74850.0,0.0,0.99413,1e-05,0.86655]
[1779543830440,55.25,74845.06,0.0,0.9941,1e-05,0.87026]
[1779543836250,55.25,74845.3,0.0,0.99411,1e-05,0.87008]
[1779543841286,55.25,74845.24,0.0,0.99411,1e-05,0.87012]
[1779543844306,55.25,74852.83,0.0,0.99415,1e-05,0.86444]
[1779543850579,55.25,74853.73,0.0,0.99416,1e-05,0.86376]
[1779543856391,55.25,74854.39,0.0,0.99416,1e-05,0.86327]
[1779543866461,55.25,74855.02,0.0,0.99416,1e-05,0.8628]
[1779543872504,55.25,74855.99,0.0,0.99418,1e-05,0.86084]
[1779543880789,55.25,74856.86,0.0,0.99418,1e-05,0.8602]
[1779543890860,55.25,74857.25,0.0,0.99418,1e-05,0.85991]
[1779543900930,55.25,74856.85,0.0,0.99418,1e-05,0.8602]
[1779543906741,55.25,74857.08,0.0,0.99418,1e-05,0.86003]
[1779543913790,55.25,74857.23,0.0,0.99418,1e-05,0.85992]
[1779543921070,55.25,74857.36,0.0,0.99418,1e-05,0.85982]
[1779543926881,55.25,74859.31,0.0,0.9942,1e-05,0.85837]
[1779543931916,55.25,74859.41,0.0,0.9942,1e-05,0.85707]
[1779543936951,55.25,74859.24,0.0,0.9942,1e-05,0.8572]
[1779543939972,55.25,74868.47,0.0,0.99426,1e-05,0.85037]
[1779543941213,55.25,74870.84,0.0,0.99427,1e-05,0.84862]
[1779543945014,55.25,74877.48,0.0,0.99431,1e-05,0.84375]
[1779543948027,55.25,74877.55,0.0,0.99431,1e-05,0.8437]
[1779543953063,55.25,74878.15,0.0,0.99431,1e-05,0.84326]
[1779543958099,55.25,74878.08,0.0,0.99431,1e-05,0.84331]
[1779543961120,55.25,74888.19,0.0,0.99437,1e-05,0.83594]
[1779543966156,55.25,74892.52,0.0,0.99439,1e-05,0.8328]
[1779543971191,55.25,74891.14,0.0,0.99438,1e-05,0.8338]
[1779543976226,55.25,74892.3,0.0,0.99439,1e-05,0.83296]
[1779543981261,55.25,74893.98,0.0,0.9944,1e-05,0.83175]
[1779543987303,55.25,74894.32,0.0,0.9944,1e-05,0.8315]
[1779543992338,55.25,74891.89,0.0,0.9944,1e-05,0.83205]
[1779543997374,55.25,74890.63,0.0,0.99439,1e-05,0.83297]
[1779544002413,55.25,74889.63,0.0,0.99438,1e-05,0.83369]
[1779544008452,55.25,74888.59,0.0,0.99438,1e-05,0.83444]
[1779544016506,55.25,74888.2,0.0,0.99438,1e-05,0.83473]
[1779544021778,55.25,74887.47,0.0,0.99437,1e-05,0.83526]
[1779544024562,55.25,74894.68,0.0,0.99441,1e-05,0.83004]
[1779544026576,55.25,74905.7,0.0,0.99447,1e-05,0.82211]
[1779544028591,55.25,74911.14,0.0,0.9945,1e-05,0.81823]
[1779544033627,55.25,74914.24,0.0,0.99452,1e-05,0.81602]
[1779544038661,55.25,74915.28,0.0,0.99452,1e-05,0.81528]
[1779544043696,55.25,74915.72,0.0,0.99453,1e-05,0.81496]
[1779544048732,55.25,74914.12,0.0,0.99452,1e-05,0.8161]
[1779544053766,55.25,74915.0,0.0,0.99453,1e-05,0.81429]
[1779544058800,55.25,74915.26,0.0,0.99453,1e-05,0.81411]
[1779544063836,55.25,74915.23,0.0,0.99453,1e-05,0.81413]
[1779544068871,55.25,74919.66,0.0,0.99456,1e-05,0.81099]
[1779544073906,55.25,74922.1,0.0,0.99457,1e-05,0.80926]
[1779544078941,55.25,74923.21,0.0,0.99458,1e-05,0.80848]
[1779544083976,55.25,74923.5,0.0,0.99458,1e-05,0.80827]
[1779544089018,55.25,74923.11,0.0,0.99458,1e-05,0.80855]
[1779544094054,55.25,74923.95,0.0,0.99458,1e-05,0.80795]
[1779544096065,55.25,74933.89,0.0,0.99463,1e-05,0.80096]
[1779544097072,55.25,74936.15,0.0,0.99465,1e-05,0.79938]
[1779544101100,55.25,74942.08,0.0,0.99468,1e-05,0.79525]
[1779544104121,55.25,74949.45,0.0,0.99472,1e-05,0.79013]
[1779544105131,55.25,74958.18,0.0,0.99476,1e-05,0.7841]
[1779544106136,55.25,74961.67,0.0,0.99478,1e-05,0.78171]
[1779544109169,55.25,74969.17,0.0,0.99482,1e-05,0.77658]
[1779544110178,55.25,74980.84,0.0,0.99488,1e-05,0.76865]
[1779544111187,55.25,74985.09,0.0,0.99491,1e-05,0.76465]
[1779544116226,55.25,74984.44,0.0,0.99491,1e-05,0.76509]
[1779544119247,55.25,74996.94,0.0,0.99497,1e-05,0.75671]
[1779544124284,55.25,75003.12,0.0,0.995,1e-05,0.75259]
[1779544127305,55.25,75009.77,0.0,0.99503,0.0,0.74819]
[1779544132340,55.25,75002.77,0.0,0.995,1e-05,0.75283]
[1779544139390,55.25,74999.8,0.0,0.99498,1e-05,0.7548]
[1779544143419,55.25,75008.84,0.0,0.99503,1e-05,0.7488]
[1779544145432,55.25,75012.34,0.0,0.99505,0.0,0.74649]
[1779544146438,55.25,75018.12,0.0,0.99507,0.0,0.74269]
[1779544147446,55.25,75022.65,0.0,0.9951,0.0,0.73972]
[1779544149461,55.25,75025.72,0.0,0.99511,0.0,0.73771]
[1779544153489,55.25,75031.97,0.0,0.99514,0.0,0.73364]
[1779544158528,55.25,75031.83,0.0,0.99514,0.0,0.73373]
[1779544160538,55.25,75022.28,0.0,0.9951,0.0,0.73996]
[1779544161545,55.25,75012.7,0.0,0.99505,0.0,0.74625]
[1779544162788,55.25,75012.55,0.0,0.99505,0.0,0.74635]
[1779544168596,55.25,75014.69,0.0,0.99506,0.0,0.74494]
[1779544169603,55.25,75022.33,0.0,0.9951,0.0,0.73993]
[1779544174638,55.25,75031.46,0.0,0.99515,0.0,0.73287]
[1779544177659,55.25,75040.72,0.0,0.99519,0.0,0.72688]
[1779544182929,55.25,75042.28,0.0,0.9952,0.0,0.72588]
[1779544188735,55.25,75047.74,0.0,0.99523,0.0,0.72237]
[1779544192999,55.25,75054.89,0.0,0.99526,0.0,0.7178]
[1779544195787,55.25,75071.05,0.0,0.99534,0.0,0.70756]
[1779544200820,55.25,75066.91,0.0,0.99532,0.0,0.71017]
[1779544203078,55.25,75071.52,0.0,0.99534,0.0,0.70726]
[1779544208877,55.25,75067.08,0.0,0.99532,0.0,0.71006]
[1779544210890,55.25,75055.93,0.0,0.99527,0.0,0.71714]
[1779544215924,55.25,75054.89,0.0,0.99526,0.0,0.7178]
[1779544219954,55.25,75049.15,0.0,0.99523,0.0,0.72147]
[1779544220960,55.25,75039.72,0.0,0.99519,0.0,0.72753]
[1779544226008,55.25,75035.01,0.0,0.99517,0.0,0.73057]
[1779544228021,55.25,75018.42,0.0,0.99508,0.0,0.74138]
[1779544230039,55.25,75013.12,0.0,0.99506,0.0,0.74486]
[1779544235071,55.25,75014.61,0.0,0.99507,0.0,0.74277]
[1779544240106,55.25,75015.9,0.0,0.99508,0.0,0.74193]
[1779544245142,55.25,75014.32,0.0,0.99507,0.0,0.74296]
[1779544248162,55.25,75020.72,0.0,0.9951,0.0,0.73877]
[1779544249169,55.25,75023.28,0.0,0.99511,0.0,0.7371]
[1779544254204,55.25,75026.23,0.0,0.99513,0.0,0.73517]
[1779544259239,55.25,75025.66,0.0,0.99513,0.0,0.73555]
[1779544264274,55.25,75024.35,0.0,0.99512,0.0,0.7364]
[1779544269309,55.25,75024.73,0.0,0.99512,0.0,0.73615]
[1779544274346,55.25,75022.09,0.0,0.99511,0.0,0.73787]
[1779544279380,55.25,75021.01,0.0,0.9951,0.0,0.73858]
[1779544284414,55.25,75017.36,0.0,0.99509,0.0,0.74097]
[1779544289449,55.25,75016.94,0.0,0.99508,0.0,0.74124]
[1779544296499,55.25,75016.86,0.0,0.99509,0.0,0.74019]
[1779544302540,55.25,75016.38,0.0,0.99509,0.0,0.7405]
[1779544307575,55.25,75019.42,0.0,0.9951,0.0,0.73851]
[1779544311605,55.25,75013.35,0.0,0.99507,0.0,0.74249]
[1779544316640,55.25,75011.39,0.0,0.99506,0.0,0.74378]
[1779544320667,55.25,75019.22,0.0,0.9951,0.0,0.73864]
[1779544323690,55.25,75023.93,0.0,0.99513,0.0,0.73557]
[1779544328724,55.25,75026.32,0.0,0.99514,0.0,0.73401]
[1779544334001,55.25,75033.04,0.0,0.99517,0.0,0.72965]
[1779544335773,55.25,75018.8,0.0,0.9951,0.0,0.73892]
[1779544336780,55.25,75016.43,0.0,0.99509,0.0,0.74047]
[1779544339802,55.25,75022.55,0.0,0.99512,0.0,0.73647]
[1779544344839,55.25,75018.15,0.0,0.9951,0.0,0.73934]
[1779544345846,55.25,75012.25,0.0,0.99507,0.0,0.74321]
[1779544350884,55.25,75017.42,0.0,0.99509,0.0,0.73982]
[1779544352892,55.25,75027.25,0.0,0.99515,0.0,0.73231]
[1779544357930,55.25,75027.77,0.0,0.99515,0.0,0.73197]
[1779544360950,55.25,75009.48,0.0,0.99506,0.0,0.74392]
[1779544361956,55.25,75001.48,0.0,0.99502,1e-05,0.7492]
[1779544364207,55.25,74996.95,0.0,0.995,1e-05,0.75221]
[1779544370029,55.25,74997.77,0.0,0.995,1e-05,0.75166]
[1779544374277,55.25,75004.21,0.0,0.99503,1e-05,0.7474]
[1779544378069,55.25,75005.94,0.0,0.99504,0.0,0.74626]
[1779544383105,55.25,75009.57,0.0,0.99506,0.0,0.74386]
[1779544388139,55.25,75011.9,0.0,0.99507,0.0,0.74233]
[1779544393174,55.25,75011.54,0.0,0.99507,0.0,0.74257]
[1779544398210,55.25,75011.09,0.0,0.99507,0.0,0.74286]
[1779544403245,55.25,75010.91,0.0,0.99507,0.0,0.74298]
[1779544408279,55.25,75010.61,0.0,0.99507,0.0,0.74318]
[1779544413315,55.25,75014.69,0.0,0.99509,0.0,0.73939]
[1779544418352,55.25,75022.57,0.0,0.99513,0.0,0.73425]
[1779544423399,55.25,75039.61,0.0,0.99522,0.0,0.72323]
[1779544424633,55.25,75038.83,0.0,0.99521,0.0,0.72373]
[1779544427424,55.25,75033.24,0.0,0.99518,0.0,0.72733]
[1779544432461,55.25,75040.29,0.0,0.99522,0.0,0.7228]
[1779544434702,55.25,75047.04,0.0,0.99525,0.0,0.71847]
[1779544437493,55.25,75055.67,0.0,0.99529,0.0,0.71298]
[1779544439509,55.25,75061.69,0.0,0.99532,0.0,0.70917]
[1779544440515,55.25,75067.78,0.0,0.99535,0.0,0.70533]
[1779544441523,55.25,75068.15,0.0,0.99535,0.0,0.7051]
[1779544443537,55.25,75074.18,0.0,0.99538,0.0,0.70132]
[1779544444773,55.25,75079.69,0.0,0.99541,0.0,0.69788]
[1779544446558,55.25,75080.74,0.0,0.99541,0.0,0.69723]
[1779544449643,55.25,75075.28,0.0,0.99539,0.0,0.70063]
[1779544450593,55.25,75094.26,0.0,0.99547,0.0,0.68885]
[1779544451596,55.25,75109.83,0.0,0.99554,0.0,0.67932]
[1779544453608,55.25,75113.65,0.0,0.99556,0.0,0.677]
[1779544458650,55.25,75125.26,0.0,0.99561,0.0,0.66999]
[1779544459658,55.25,75147.87,0.0,0.99571,0.0,0.65651]
[1779544460666,55.25,75154.62,0.0,0.99574,0.0,0.65253]
[1779544461675,55.25,75158.47,0.0,0.99576,0.0,0.65027]
[1779544466707,55.25,75152.3,0.0,0.99573,0.0,0.6539]
[1779544467716,55.25,75145.14,0.0,0.9957,0.0,0.65813]
[1779544468726,55.25,75142.1,0.0,0.99569,0.0,0.65993]
[1779544471748,55.25,75151.44,0.0,0.99574,0.0,0.65339]
[1779544472754,55.25,75151.23,0.0,0.99574,0.0,0.65352]
[1779544477787,55.25,75145.88,0.0,0.99571,0.0,0.65667]
[1779544479803,55.25,75139.41,0.0,0.99568,0.0,0.66051]
[1779544481822,55.25,75132.68,0.0,0.99565,0.0,0.66451]
[1779544482827,55.25,75145.93,0.0,0.99571,0.0,0.65664]
[1779544483834,55.25,75159.79,0.0,0.99577,0.0,0.64849]
[1779544484841,55.25,75163.04,0.0,0.99579,0.0,0.6466]
[1779544489882,55.25,75165.6,0.0,0.9958,0.0,0.6451]
[1779544495130,55.25,75160.01,0.0,0.99577,0.0,0.64837]
[1779544496928,55.25,75155.78,0.0,0.99576,0.0,0.65084]
[1779544500956,55.25,75150.59,0.0,0.99573,0.0,0.65389]
[1779544503977,55.25,75157.2,0.0,0.99576,0.0,0.65001]
[1779544505200,55.25,75148.38,0.0,0.99572,0.0,0.6552]
[1779544507000,55.25,75146.9,0.0,0.99572,0.0,0.65607]
[1779544510028,55.25,75140.56,0.0,0.99569,0.0,0.65982]
[1779544515270,55.25,75133.67,0.0,0.99566,0.0,0.66392]
[1779544518075,55.25,75127.87,0.0,0.99563,0.0,0.66739]
[1779544520089,55.25,75123.04,0.0,0.99561,0.0,0.67029]
[1779544523112,55.25,75105.55,0.0,0.99553,0.0,0.68089]
[1779544524117,55.25,75104.5,0.0,0.99553,0.0,0.68153]
[1779544526130,55.25,75100.11,0.0,0.99551,0.0,0.68421]
[1779544530159,55.25,75102.43,0.0,0.99552,0.0,0.68279]
[1779544533180,55.25,75108.68,0.0,0.99555,0.0,0.67794]
[1779544535434,55.25,75099.24,0.0,0.99551,0.0,0.6837]
[1779544537207,55.25,75145.53,0.0,0.99572,0.0,0.65586]
[1779544538216,55.25,75152.1,0.0,0.99575,0.0,0.65199]
[1779544539221,55.25,75149.39,0.0,0.99573,0.0,0.65359]
[1779544544258,55.25,75151.31,0.0,0.99574,0.0,0.65246]
[1779544545488,55.25,75141.94,0.0,0.9957,0.0,0.65799]
[1779544546271,55.25,75141.94,0.0,0.9957,0.0,0.65799]
[1779544548285,55.25,75148.52,0.0,0.99573,0.0,0.6541]
[1779544554328,55.25,75152.34,0.0,0.99575,0.0,0.65185]
[1779544559363,55.25,75146.91,0.0,0.99572,0.0,0.65505]
[1779544561378,55.25,75144.04,0.0,0.99571,0.0,0.65674]
[1779544566413,55.25,75143.62,0.0,0.99571,0.0,0.65699]
[1779544571448,55.25,75141.2,0.0,0.9957,0.0,0.65842]
[1779544573462,55.25,75148.12,0.0,0.99573,0.0,0.65434]
[1779544578498,55.25,75142.9,0.0,0.99571,0.0,0.65742]
[1779544583532,55.25,75141.6,0.0,0.9957,0.0,0.65819]
[1779544588569,55.25,75141.35,0.0,0.9957,0.0,0.65834]
[1779544593603,55.25,75140.55,0.0,0.9957,0.0,0.65779]
[1779544598638,55.25,75139.41,0.0,0.9957,0.0,0.65847]
[1779544603673,55.25,75137.62,0.0,0.99569,0.0,0.65953]
[1779544608709,55.25,75133.81,0.0,0.99567,0.0,0.66179]
[1779544613745,55.25,75129.81,0.0,0.99565,0.0,0.66418]
[1779544620794,55.25,75129.16,0.0,0.99565,0.0,0.66457]
[1779544625829,55.25,75127.57,0.0,0.99564,0.0,0.66552]
[1779544630865,55.25,75123.97,0.0,0.99563,0.0,0.66767]
[1779544632879,55.25,75118.22,0.0,0.9956,0.0,0.67113]
[1779544636119,55.25,75123.81,0.0,0.99563,0.0,0.66777]
[1779544641941,55.25,75122.6,0.0,0.99562,0.0,0.6685]
[1779544649996,55.25,75126.58,0.0,0.99564,0.0,0.66611]
[1779544655032,55.25,75122.65,0.0,0.99563,0.0,0.66744]
[1779544660068,55.25,75123.46,0.0,0.99563,0.0,0.66695]
[1779544665102,55.25,75124.06,0.0,0.99563,0.0,0.66659]
[1779544670137,55.25,75126.94,0.0,0.99565,0.0,0.66487]
[1779544674166,55.25,75135.73,0.0,0.99569,0.0,0.65963]
[1779544676399,55.25,75145.31,0.0,0.99573,0.0,0.65397]
[1779544679200,55.25,75145.09,0.0,0.99573,0.0,0.65409]
[1779544685242,55.25,75147.04,0.0,0.99574,0.0,0.65295]
[1779544694317,55.25,75146.27,0.0,0.99573,0.0,0.6534]
[1779544699341,55.25,75148.42,0.0,0.99574,0.0,0.65213]
[1779544705383,55.25,75148.31,0.0,0.99574,0.0,0.6522]
[1779544706609,55.25,75141.31,0.0,0.99571,0.0,0.65633]
[1779544708406,55.25,75141.01,0.0,0.99571,0.0,0.6565]
[1779544716680,55.25,75142.67,0.0,0.99572,0.0,0.65451]
[1779544722505,55.25,75145.32,0.0,0.99574,0.0,0.65295]
[1779544727539,55.25,75144.77,0.0,0.99573,0.0,0.65327]
[1779544729554,55.25,75138.9,0.0,0.99571,0.0,0.65673]
[1779544731569,55.25,75134.84,0.0,0.99569,0.0,0.65914]
[1779544733582,55.25,75129.07,0.0,0.99566,0.0,0.66257]
[1779544738616,55.25,75131.93,0.0,0.99568,0.0,0.66087]
[1779544739623,55.25,75119.2,0.0,0.99562,0.0,0.66848]
[1779544740630,55.25,75116.97,0.0,0.99561,0.0,0.66982]
[1779544744660,55.25,75122.69,0.0,0.99564,0.0,0.66639]
[1779544746889,55.25,75123.56,0.0,0.99564,0.0,0.66586]
[1779544750701,55.25,75129.06,0.0,0.99566,0.0,0.66258]
[1779544755740,55.25,75133.64,0.0,0.99568,0.0,0.65985]
[1779544763796,55.25,75136.29,0.0,0.9957,0.0,0.65828]
[1779544767032,55.25,75141.54,0.0,0.99572,0.0,0.65517]
[1779544772858,55.25,75141.5,0.0,0.99573,0.0,0.65418]
[1779544777908,55.25,75138.78,0.0,0.99571,0.0,0.65579]
[1779544779914,55.25,75122.05,0.0,0.99564,0.0,0.66574]
[1779544781928,55.25,75121.34,0.0,0.99564,0.0,0.66617]
[1779544787171,55.25,75123.54,0.0,0.99565,0.0,0.66485]
[1779544789984,55.25,75128.68,0.0,0.99567,0.0,0.66178]
[1779544795022,55.25,75131.16,0.0,0.99568,0.0,0.66031]
[1779544800089,55.25,75138.77,0.0,0.99571,0.0,0.6558]
[1779544802097,55.25,75144.64,0.0,0.99574,0.0,0.65233]
[1779544803104,55.25,75150.05,0.0,0.99576,0.0,0.64916]
[1779544808138,55.25,75146.2,0.0,0.99575,0.0,0.65142]
[1779544813175,55.25,75143.58,0.0,0.99573,0.0,0.65296]
[1779544815189,55.25,75137.29,0.0,0.99571,0.0,0.65667]
[1779544816200,55.25,75134.91,0.0,0.9957,0.0,0.65808]
[1779544820225,55.25,75128.98,0.0,0.99567,0.0,0.6616]
[1779544821231,55.25,75125.61,0.0,0.99565,0.0,0.66361]
[1779544826265,55.25,75126.96,0.0,0.99566,0.0,0.66281]
[1779544831302,55.25,75123.89,0.0,0.99565,0.0,0.66361]
[1779544836338,55.25,75123.84,0.0,0.99565,0.0,0.66364]
[1779544841372,55.25,75123.71,0.0,0.99565,0.0,0.66372]
[1779544847597,55.25,75123.63,0.0,0.99565,0.0,0.66377]
[1779544852452,55.25,75117.43,0.0,0.99563,0.0,0.66748]
[1779544854465,55.25,75113.74,0.0,0.99561,0.0,0.6697]
[1779544856477,55.25,75106.51,0.0,0.99558,0.0,0.67406]
[1779544858493,55.25,75102.11,0.0,0.99556,0.0,0.67673]
[1779544863530,55.25,75097.81,0.0,0.99554,0.0,0.67935]
[1779544866550,55.25,75091.2,0.0,0.99551,0.0,0.68339]
[1779544873599,55.25,75088.25,0.0,0.99549,0.0,0.68519]
[1779544876620,55.25,75082.52,0.0,0.99547,0.0,0.68872]
[1779544881659,55.25,75081.68,0.0,0.99546,0.0,0.68924]
[1779544886690,55.25,75078.03,0.0,0.99545,0.0,0.69149]
[1779544891725,55.25,75083.8,0.0,0.99548,0.0,0.68688]
[1779544896761,55.25,75085.59,0.0,0.99549,0.0,0.68578]
[1779544901795,55.25,75084.99,0.0,0.99548,0.0,0.68615]
[1779544906830,55.25,75086.7,0.0,0.99549,0.0,0.6851]
[1779544911865,55.25,75087.22,0.0,0.99549,0.0,0.68478]
[1779544916900,55.25,75085.63,0.0,0.99549,0.0,0.68575]
[1779544922941,55.25,75086.64,0.0,0.99549,0.0,0.68513]
[1779544928180,55.25,75083.21,0.0,0.99548,0.0,0.68724]
[1779544934020,55.25,75085.86,0.0,0.99549,0.0,0.68561]
[1779544939053,55.25,75083.37,0.0,0.99548,0.0,0.68714]
[1779544945103,55.25,75082.16,0.0,0.99547,0.0,0.68789]
[1779544950132,55.25,75080.37,0.0,0.99546,0.0,0.68899]
[1779544955169,55.25,75077.53,0.0,0.99546,0.0,0.68969]
[1779544960204,55.25,75075.83,0.0,0.99545,0.0,0.69074]
[1779544968257,55.25,75073.92,0.0,0.99544,0.0,0.69192]
[1779544970274,55.25,75068.25,0.0,0.99541,0.0,0.69544]
[1779544972286,55.25,75065.26,0.0,0.9954,0.0,0.6973]
[1779544977321,55.25,75062.94,0.0,0.99539,0.0,0.69875]
[1779544982356,55.25,75059.11,0.0,0.99537,0.0,0.70115]
[1779544987391,55.25,75056.29,0.0,0.99536,0.0,0.70292]
[1779544992427,55.25,75058.32,0.0,0.99537,0.0,0.70164]
[1779544993433,55.25,75059.7,0.0,0.99537,0.0,0.70078]
[1779544998671,55.25,75058.05,0.0,0.99537,0.0,0.70181]
[1779545004510,55.25,75059.58,0.0,0.99537,0.0,0.70085]
[1779545009546,55.25,75060.65,0.0,0.99538,0.0,0.70018]
[1779545015587,55.25,75061.95,0.0,0.99539,0.0,0.6983]
[1779545021628,55.25,75063.32,0.0,0.9954,0.0,0.69745]
[1779545026663,55.25,75059.23,0.0,0.99538,0.0,0.7]
[1779545032707,55.25,75057.8,0.0,0.99537,0.0,0.7009]
[1779545034720,55.25,75052.23,0.0,0.99535,0.0,0.7044]
[1779545039756,55.25,75049.83,0.0,0.99533,0.0,0.70591]
[1779545044790,55.25,75046.38,0.0,0.99532,0.0,0.70808]
[1779545049824,55.25,75041.71,0.0,0.9953,0.0,0.71104]
[1779545055867,55.25,75038.05,0.0,0.99528,0.0,0.71337]
[1779545060901,55.25,75035.21,0.0,0.99526,0.0,0.71517]
[1779545065938,55.25,75035.1,0.0,0.99526,0.0,0.71524]
[1779545070972,55.25,75035.32,0.0,0.99527,0.0,0.7151]
[1779545076011,55.25,75037.76,0.0,0.99528,0.0,0.71247]
[1779545081045,55.25,75041.43,0.0,0.9953,0.0,0.71014]
[1779545086081,55.25,75045.33,0.0,0.99532,0.0,0.70767]
[1779545091118,55.25,75043.91,0.0,0.99531,0.0,0.70857]
[1779545096151,55.25,75043.7,0.0,0.99531,0.0,0.7087]
[1779545102193,55.25,75042.31,0.0,0.99531,0.0,0.70958]
[1779545107231,55.25,75039.76,0.0,0.99529,0.0,0.7112]
[1779545111257,55.25,75033.52,0.0,0.99526,0.0,0.71517]
[1779545117299,55.25,75034.08,0.0,0.99527,0.0,0.71481]
[1779545123342,55.25,75034.65,0.0,0.99527,0.0,0.71445]
[1779545129384,55.25,75035.36,0.0,0.99527,0.0,0.71399]
[1779545134418,55.25,75033.21,0.0,0.99527,0.0,0.71428]
[1779545139453,55.25,75034.12,0.0,0.99527,0.0,0.7137]
[1779545146502,55.25,75035.34,0.0,0.99528,0.0,0.71292]
[1779545150529,55.25,75030.12,0.0,0.99525,0.0,0.71625]
[1779545152543,55.25,75027.24,0.0,0.99524,0.0,0.71809]
[1779545156572,55.25,75021.4,0.0,0.99521,0.0,0.72184]
[1779545157579,55.25,75019.71,0.0,0.9952,0.0,0.72292]
[1779545162616,55.25,75020.01,0.0,0.99521,0.0,0.72273]
[1779545165635,55.25,75025.54,0.0,0.99523,0.0,0.71918]
[1779545167655,55.25,75036.25,0.0,0.99528,0.0,0.71234]
[1779545168655,55.25,75037.32,0.0,0.99529,0.0,0.71167]
[1779545173692,55.25,75037.71,0.0,0.99529,0.0,0.71142]
[1779545175705,55.25,75043.76,0.0,0.99532,0.0,0.70759]
[1779545180740,55.25,75043.28,0.0,0.99532,0.0,0.70789]
[1779545185775,55.25,75038.04,0.0,0.99529,0.0,0.71121]
[1779545188796,55.25,75043.31,0.0,0.99532,0.0,0.70787]
[1779545193833,55.25,75045.55,0.0,0.99533,0.0,0.70538]
[1779545195846,55.25,75051.01,0.0,0.99536,0.0,0.70195]
[1779545197859,55.25,75054.11,0.0,0.99538,0.0,0.7]
[1779545202894,55.25,75056.74,0.0,0.99539,0.0,0.69836]
[1779545207929,55.25,75057.81,0.0,0.99539,0.0,0.69769]
[1779545213970,55.25,75061.79,0.0,0.99541,0.0,0.69521]
[1779545219006,55.25,75067.07,0.0,0.99544,0.0,0.69193]
[1779545222038,55.25,75112.46,0.0,0.99564,0.0,0.66429]
[1779545223048,55.25,75149.33,0.0,0.9958,0.0,0.64254]
[1779545224055,55.25,75157.83,0.0,0.99584,0.0,0.63761]
[1779545225058,55.25,75158.75,0.0,0.99584,0.0,0.63708]
[1779545228078,55.25,75166.06,0.0,0.99588,0.0,0.63288]
[1779545233113,55.25,75167.23,0.0,0.99588,0.0,0.6322]
[1779545238149,55.25,75169.53,0.0,0.99589,0.0,0.63089]
[1779545240376,55.25,75160.4,0.0,0.99585,0.0,0.63613]
[1779545241169,55.25,75160.4,0.0,0.99585,0.0,0.63613]
[1779545246203,55.25,75158.92,0.0,0.99585,0.0,0.63698]
[1779545251239,55.25,75154.31,0.0,0.99583,0.0,0.63865]
[1779545256273,55.25,75151.03,0.0,0.99582,0.0,0.64055]
[1779545261309,55.25,75150.28,0.0,0.99581,0.0,0.64098]
[1779545267353,55.25,75152.27,0.0,0.99582,0.0,0.63983]
[1779545274403,55.25,75149.49,0.0,0.99581,0.0,0.64144]
[1779545277424,55.25,75143.54,0.0,0.99579,0.0,0.64491]
[1779545282458,55.25,75143.43,0.0,0.99578,0.0,0.64497]
[1779545286487,55.25,75148.88,0.0,0.99581,0.0,0.6418]
[1779545288501,55.25,75154.72,0.0,0.99583,0.0,0.63841]
[1779545293537,55.25,75146.91,0.0,0.9958,0.0,0.64294]
[1779545298571,55.25,75146.81,0.0,0.9958,0.0,0.643]
[1779545303606,55.25,75150.78,0.0,0.99582,0.0,0.64069]
[1779545308641,55.25,75154.91,0.0,0.99583,0.0,0.6383]
[1779545311662,55.25,75149.25,0.0,0.99582,0.0,0.64058]
[1779545313676,55.25,75148.44,0.0,0.99581,0.0,0.64105]
[1779545321732,55.25,75146.42,0.0,0.9958,0.0,0.64222]
[1779545326767,55.25,75147.32,0.0,0.99581,0.0,0.6417]
[1779545332809,55.25,75145.8,0.0,0.9958,0.0,0.64258]
[1779545337843,55.25,75144.29,0.0,0.9958,0.0,0.64346]
[1779545342879,55.25,75142.51,0.0,0.99579,0.0,0.6445]
[1779545347914,55.25,75141.16,0.0,0.99578,0.0,0.64529]
[1779545352948,55.25,75140.02,0.0,0.99578,0.0,0.64595]
[1779545357984,55.25,75139.9,0.0,0.99578,0.0,0.64602]
[1779545363019,55.25,75139.2,0.0,0.99577,0.0,0.64643]
[1779545366048,55.25,75130.81,0.0,0.99574,0.0,0.65135]
[1779545367050,55.25,75128.14,0.0,0.99572,0.0,0.65293]
[1779545372085,55.25,75128.03,0.0,0.99573,0.0,0.65198]
[1779545373092,55.25,75122.39,0.0,0.99571,0.0,0.65531]
[1779545374098,55.25,75122.6,0.0,0.99571,0.0,0.65518]
[1779545379134,55.25,75122.93,0.0,0.99571,0.0,0.65499]
[1779545389205,55.25,75124.99,0.0,0.99572,0.0,0.65377]
[1779545390210,55.25,75131.4,0.0,0.99575,0.0,0.64999]
[1779545395246,55.25,75133.46,0.0,0.99575,0.0,0.64878]
[1779545397260,55.25,75130.33,0.0,0.99574,0.0,0.65062]
[1779545402296,55.25,75132.98,0.0,0.99575,0.0,0.64907]
[1779545407334,55.25,75136.11,0.0,0.99577,0.0,0.64723]
[1779545412369,55.25,75135.87,0.0,0.99576,0.0,0.64737]
[1779545417412,55.25,75138.56,0.0,0.99578,0.0,0.6458]
[1779545418415,55.25,75149.15,0.0,0.99582,0.0,0.63964]
[1779545419420,55.25,75162.47,0.0,0.99588,0.0,0.63196]
[1779545420428,55.25,75162.34,0.0,0.99588,0.0,0.63203]
[1779545425462,55.25,75161.06,0.0,0.99587,0.0,0.63277]
[1779545430498,55.25,75161.07,0.0,0.99587,0.0,0.63276]
[1779545435532,55.25,75162.53,0.0,0.99589,0.0,0.63093]
[1779545439570,55.25,75170.94,0.0,0.99592,0.0,0.62613]
[1779545441798,55.25,75169.51,0.0,0.99592,0.0,0.62695]
[1779545447624,55.25,75167.46,0.0,0.99591,0.0,0.62811]
[1779545452683,55.25,75164.81,0.0,0.9959,0.0,0.62963]
[1779545455711,55.25,75159.67,0.0,0.99587,0.0,0.63257]
[1779545460745,55.25,75156.72,0.0,0.99586,0.0,0.63427]
[1779545464773,55.25,75151.27,0.0,0.99584,0.0,0.63741]
[1779545469808,55.25,75148.62,0.0,0.99583,0.0,0.63894]
[1779545474844,55.25,75148.48,0.0,0.99583,0.0,0.63902]
[1779545479878,55.25,75147.66,0.0,0.99582,0.0,0.6395]
[1779545484913,55.25,75146.89,0.0,0.99582,0.0,0.63995]
[1779545489950,55.25,75146.82,0.0,0.99582,0.0,0.63999]
[1779545496997,55.25,75146.22,0.0,0.99582,0.0,0.63933]
[1779545502220,55.25,75143.52,0.0,0.99581,0.0,0.6409]
[1779545508074,55.25,75142.61,0.0,0.99581,0.0,0.64143]
[1779545513110,55.25,75141.37,0.0,0.9958,0.0,0.64215]
[1779545518145,55.25,75138.76,0.0,0.99579,0.0,0.64367]
[1779545522361,55.25,75135.04,0.0,0.99577,0.0,0.64584]
[1779545528215,55.25,75136.42,0.0,0.99578,0.0,0.64503]
[1779545533251,55.25,75135.52,0.0,0.99578,0.0,0.64556]
[1779545538285,55.25,75135.27,0.0,0.99578,0.0,0.6457]
[1779545544326,55.25,75136.26,0.0,0.99578,0.0,0.64513]
[1779545549363,55.25,75137.19,0.0,0.99578,0.0,0.64458]
[1779545554397,55.25,75140.26,0.0,0.9958,0.0,0.64179]
[1779545559432,55.25,75141.17,0.0,0.99581,0.0,0.64126]
[1779545569503,55.25,75138.52,0.0,0.9958,0.0,0.6428]
[1779545575544,55.25,75135.07,0.0,0.99578,0.0,0.64481]
[1779545582781,55.25,75133.06,0.0,0.99577,0.0,0.64599]
[1779545592853,55.25,75128.88,0.0,0.99575,0.0,0.64844]
[1779545598706,55.25,75128.81,0.0,0.99575,0.0,0.64848]
[1779545606762,55.25,75129.97,0.0,0.99576,0.0,0.6478]
[1779545612992,55.25,75132.83,0.0,0.99578,0.0,0.64511]
[1779545619853,55.25,75134.43,0.0,0.99578,0.0,0.64418]
[1779545624888,55.25,75136.52,0.0,0.99579,0.0,0.64296]
[1779545632944,55.25,75137.01,0.0,0.9958,0.0,0.64267]
[1779545637981,55.25,75138.0,0.0,0.9958,0.0,0.6421]
[1779545643017,55.25,75136.11,0.0,0.99579,0.0,0.6432]
[1779545651074,55.25,75134.32,0.0,0.99578,0.0,0.64424]
[1779545656111,55.25,75134.11,0.0,0.99578,0.0,0.64437]
[1779545661144,55.25,75135.07,0.0,0.99579,0.0,0.6438]
[1779545666179,55.25,75135.92,0.0,0.99579,0.0,0.64331]
[1779545671214,55.25,75135.61,0.0,0.9958,0.0,0.64248]
[1779545678262,55.25,75134.33,0.0,0.99579,0.0,0.64323]
[1779545683488,55.25,75130.78,0.0,0.99578,0.0,0.6453]
[1779545689339,55.25,75130.27,0.0,0.99577,0.0,0.6456]
[1779545691354,55.25,75124.41,0.0,0.99575,0.0,0.64903]
[1779545692360,55.25,75114.94,0.0,0.99571,0.0,0.65462]
[1779545693564,55.25,75113.69,0.0,0.9957,0.0,0.65536]
[1779545699410,55.25,75110.0,0.0,0.99568,0.0,0.65755]
[1779545703637,55.25,75117.82,0.0,0.99572,0.0,0.65291]
[1779545704448,55.25,75117.82,0.0,0.99572,0.0,0.65291]
[1779545707466,55.25,75123.01,0.0,0.99574,0.0,0.64986]
[1779545712501,55.25,75126.2,0.0,0.99576,0.0,0.64798]
[1779545717536,55.25,75128.37,0.0,0.99576,0.0,0.64671]
[1779545720558,55.25,75122.74,0.0,0.99574,0.0,0.65002]
[1779545721563,55.25,75116.38,0.0,0.99571,0.0,0.65376]
[1779545725592,55.25,75123.41,0.0,0.99574,0.0,0.64962]
[1779545730627,55.25,75126.1,0.0,0.99575,0.0,0.64804]
[1779545735662,55.25,75127.57,0.0,0.99577,0.0,0.64617]
[1779545740697,55.25,75127.52,0.0,0.99577,0.0,0.6462]
[1779545745731,55.25,75129.22,0.0,0.99577,0.0,0.6452]
[1779545750769,55.25,75131.19,0.0,0.99578,0.0,0.64405]
[1779545757818,55.25,75131.91,0.0,0.99579,0.0,0.64363]
[1779545762852,55.25,75134.57,0.0,0.9958,0.0,0.64208]
[1779545767888,55.25,75135.57,0.0,0.9958,0.0,0.6415]
[1779545772924,55.25,75136.66,0.0,0.99581,0.0,0.64087]
[1779545778964,55.25,75136.46,0.0,0.99581,0.0,0.64098]
[1779545784200,55.25,75128.06,0.0,0.99577,0.0,0.64588]
[1779545790043,55.25,75123.45,0.0,0.99575,0.0,0.64858]
[1779545796084,55.25,75121.52,0.0,0.99575,0.0,0.6487]
[1779545798099,55.25,75147.55,0.0,0.99586,0.0,0.63357]
[1779545799106,55.25,75165.0,0.0,0.99593,0.0,0.6236]
[1779545800114,55.25,75165.83,0.0,0.99594,0.0,0.62313]
[1779545805147,55.25,75165.49,0.0,0.99594,0.0,0.62332]
[1779545810182,55.25,75163.53,0.0,0.99593,0.0,0.62443]
[1779545815218,55.25,75159.2,0.0,0.99591,0.0,0.6269]
[1779545820252,55.25,75155.57,0.0,0.99589,0.0,0.62897]
[1779545826305,55.25,75150.99,0.0,0.99587,0.0,0.63159]
[1779545831333,55.25,75147.9,0.0,0.99586,0.0,0.63337]
[1779545841404,55.25,75148.62,0.0,0.99586,0.0,0.63295]
[1779545846440,55.25,75153.07,0.0,0.99588,0.0,0.6304]
[1779545848454,55.25,75158.29,0.0,0.99591,0.0,0.62742]
[1779545853489,55.25,75160.43,0.0,0.99592,0.0,0.62521]
[1779545857517,55.25,75154.66,0.0,0.9959,0.0,0.6285]
[1779545858524,55.25,75153.78,0.0,0.99589,0.0,0.629]
[1779545860538,55.25,75144.52,0.0,0.99585,0.0,0.63432]
[1779545861544,55.25,75144.7,0.0,0.99585,0.0,0.63421]
[1779545866581,55.25,75146.66,0.0,0.99586,0.0,0.63309]
[1779545871615,55.25,75149.94,0.0,0.99588,0.0,0.6312]
[1779545877657,55.25,75152.82,0.0,0.99589,0.0,0.62955]
[1779545878663,55.25,75144.24,0.0,0.99585,0.0,0.63448]
[1779545884907,55.25,75146.18,0.0,0.99586,0.0,0.63336]
[1779545891755,55.25,75147.48,0.0,0.99587,0.0,0.63261]
[1779545896794,55.25,75147.02,0.0,0.99586,0.0,0.63288]
[1779545898804,55.25,75152.56,0.0,0.99589,0.0,0.6297]
[1779545903838,55.25,75153.09,0.0,0.99589,0.0,0.6294]
[1779545915125,55.25,75153.51,0.0,0.9959,0.0,0.62817]
[1779545922973,55.25,75152.6,0.0,0.99589,0.0,0.62869]
[1779545930024,55.25,75152.59,0.0,0.99589,0.0,0.62869]
[1779545935265,55.25,75152.06,0.0,0.99589,0.0,0.629]
[1779545942106,55.25,75151.72,0.0,0.99589,0.0,0.62919]
[1779545947142,55.25,75150.64,0.0,0.99589,0.0,0.62981]
[1779545955406,55.25,75149.12,0.0,0.99588,0.0,0.63068]
[1779545961241,55.25,75149.33,0.0,0.99588,0.0,0.63056]
[1779545967282,55.25,75149.21,0.0,0.99588,0.0,0.63063]
[1779545972319,55.25,75142.89,0.0,0.99586,0.0,0.63326]
[1779545974332,55.25,75139.2,0.0,0.99584,0.0,0.63539]
[1779545976348,55.25,75132.89,0.0,0.99582,0.0,0.63904]
[1779545977352,55.25,75132.03,0.0,0.99581,0.0,0.63954]
[1779545982392,55.25,75130.3,0.0,0.99581,0.0,0.64054]
[1779545984404,55.25,75140.8,0.0,0.99585,0.0,0.63447]
[1779545985411,55.25,75141.28,0.0,0.99585,0.0,0.63419]
[1779545991453,55.25,75142.35,0.0,0.99586,0.0,0.63357]
[1779545996488,55.25,75143.52,0.0,0.99586,0.0,0.6329]
[1779545999716,55.25,75160.09,0.0,0.99593,0.0,0.62343]
[1779546000519,55.25,75160.09,0.0,0.99593,0.0,0.62343]
[1779546001523,55.25,75160.96,0.0,0.99594,0.0,0.62294]
[1779546006558,55.25,75159.43,0.0,0.99593,0.0,0.62381]
[1779546013608,55.25,75153.81,0.0,0.99591,0.0,0.627]
[1779546018649,55.25,75149.1,0.0,0.99589,0.0,0.6297]
[1779546019859,55.25,75144.08,0.0,0.99586,0.0,0.63258]
[1779546028720,55.25,75143.15,0.0,0.99586,0.0,0.63311]
[1779546033757,55.25,75145.88,0.0,0.99588,0.0,0.63055]
[1779546038789,55.25,75147.98,0.0,0.99589,0.0,0.62935]
[1779546047853,55.25,75151.87,0.0,0.9959,0.0,0.62712]
[1779546053895,55.25,75155.44,0.0,0.99592,0.0,0.62509]
[1779546060140,55.25,75160.75,0.0,0.99594,0.0,0.62207]
[1779546066991,55.25,75164.13,0.0,0.99596,0.0,0.62016]
[1779546069214,55.25,75206.78,0.0,0.99613,0.0,0.59645]
[1779546071024,55.25,75213.95,0.0,0.99616,0.0,0.59254]
[1779546072031,55.25,75219.65,0.0,0.99618,0.0,0.58945]
[1779546078073,55.25,75219.88,0.0,0.99618,0.0,0.58933]
[1779546083107,55.25,75227.72,0.0,0.99621,0.0,0.5851]
[1779546087136,55.25,75234.37,0.0,0.99624,0.0,0.58154]
[1779546092173,55.25,75240.43,0.0,0.99627,0.0,0.57737]
[1779546096200,55.25,75247.52,0.0,0.9963,0.0,0.57362]
[1779546097207,55.25,75241.32,0.0,0.99627,0.0,0.5769]
[1779546102241,55.25,75241.95,0.0,0.99627,0.0,0.57657]
[1779546107277,55.25,75245.56,0.0,0.99629,0.0,0.57465]
[1779546112319,55.25,75249.01,0.0,0.9963,0.0,0.57283]
[1779546117357,55.25,75250.36,0.0,0.99631,0.0,0.57212]
[1779546119580,55.25,75237.29,0.0,0.99626,0.0,0.57905]
[1779546121386,55.25,75229.81,0.0,0.99623,0.0,0.58304]
[1779546122393,55.25,75227.57,0.0,0.99622,0.0,0.58424]
[1779546127428,55.25,75221.47,0.0,0.99619,0.0,0.58753]
[1779546132463,55.25,75219.62,0.0,0.99619,0.0,0.58852]
[1779546137497,55.25,75217.68,0.0,0.99618,0.0,0.58957]
[1779546138506,55.25,75224.3,0.0,0.99621,0.0,0.586]
[1779546139512,55.25,75229.26,0.0,0.99623,0.0,0.58334]
[1779546141529,55.25,75229.38,0.0,0.99623,0.0,0.58327]
[1779546146561,55.25,75228.57,0.0,0.99622,0.0,0.58371]
[1779546153611,55.25,75228.12,0.0,0.99623,0.0,0.58301]
[1779546158646,55.25,75223.48,0.0,0.99621,0.0,0.5855]
[1779546163683,55.25,75222.37,0.0,0.9962,0.0,0.5861]
[1779546168716,55.25,75223.23,0.0,0.99621,0.0,0.58564]
[1779546174758,55.25,75223.9,0.0,0.99621,0.0,0.58528]
[1779546180038,55.25,75224.12,0.0,0.99621,0.0,0.58516]
[1779546185836,55.25,75224.86,0.0,0.99621,0.0,0.58476]
[1779546190871,55.25,75224.99,0.0,0.99621,0.0,0.58469]
[1779546197920,55.25,75226.25,0.0,0.99622,0.0,0.58401]
[1779546202955,55.25,75227.29,0.0,0.99622,0.0,0.58345]
[1779546205975,55.25,75231.77,0.0,0.99624,0.0,0.58106]
[1779546210246,55.25,75246.52,0.0,0.9963,0.0,0.57322]
[1779546216045,55.25,75246.07,0.0,0.9963,0.0,0.57253]
[1779546221081,55.25,75244.43,0.0,0.9963,0.0,0.5734]
[1779546225109,55.25,75239.17,0.0,0.99628,0.0,0.57618]
[1779546230389,55.25,75240.11,0.0,0.99628,0.0,0.57568]
[1779546236188,55.25,75246.95,0.0,0.99631,0.0,0.57207]
[1779546241224,55.25,75251.5,0.0,0.99632,0.0,0.56967]
[1779546246259,55.25,75255.54,0.0,0.99634,0.0,0.56755]
[1779546248275,55.25,75270.94,0.0,0.9964,0.0,0.55954]
[1779546250530,55.25,75275.99,0.0,0.99642,0.0,0.55693]
[1779546253309,55.25,75267.11,0.0,0.99638,0.0,0.56152]
[1779546255323,55.25,75262.83,0.0,0.99637,0.0,0.56375]
[1779546260600,55.25,75254.27,0.0,0.99633,0.0,0.56822]
[1779546261365,55.25,75254.27,0.0,0.99633,0.0,0.56822]
[1779546266399,55.25,75254.07,0.0,0.99633,0.0,0.56832]
[1779546267414,55.25,75246.44,0.0,0.9963,0.0,0.57234]
[1779546268420,55.25,75236.75,0.0,0.99627,0.0,0.57747]
[1779546269426,55.25,75228.09,0.0,0.99623,0.0,0.58209]
[1779546274459,55.25,75228.45,0.0,0.99624,0.0,0.58096]
[1779546279494,55.25,75230.86,0.0,0.99625,0.0,0.57967]
[1779546287551,55.25,75233.36,0.0,0.99626,0.0,0.57834]
[1779546292588,55.25,75232.42,0.0,0.99626,0.0,0.57884]
[1779546294603,55.25,75236.42,0.0,0.99627,0.0,0.57671]
[1779546299637,55.25,75234.61,0.0,0.99626,0.0,0.57767]
[1779546303663,55.25,75229.53,0.0,0.99624,0.0,0.58038]
[1779546309710,55.25,75229.47,0.0,0.99624,0.0,0.58041]
[1779546311720,55.25,75240.05,0.0,0.99628,0.0,0.57479]
[1779546312727,55.25,75243.38,0.0,0.9963,0.0,0.57303]
[1779546316754,55.25,75249.52,0.0,0.99632,0.0,0.56979]
[1779546319776,55.25,75255.1,0.0,0.99634,0.0,0.56686]
[1779546324811,55.25,75261.93,0.0,0.99637,0.0,0.5633]
[1779546329845,55.25,75263.71,0.0,0.99638,0.0,0.56238]
[1779546334881,55.25,75253.39,0.0,0.99634,0.0,0.56684]
[1779546335889,55.25,75249.62,0.0,0.99633,0.0,0.56882]
[1779546341160,55.25,75239.44,0.0,0.99629,0.0,0.57418]
[1779546342939,55.25,75229.6,0.0,0.99625,0.0,0.57941]
[1779546343946,55.25,75230.11,0.0,0.99625,0.0,0.57914]
[1779546349989,55.25,75231.22,0.0,0.99626,0.0,0.57855]
[1779546355025,55.25,75230.12,0.0,0.99625,0.0,0.57913]
[1779546360059,55.25,75228.93,0.0,0.99625,0.0,0.57977]
[1779546366100,55.25,75223.93,0.0,0.99623,0.0,0.58244]
[1779546371373,55.25,75223.9,0.0,0.99623,0.0,0.58246]
[1779546377178,55.25,75226.25,0.0,0.99624,0.0,0.5812]
[1779546382213,55.25,75224.92,0.0,0.99623,0.0,0.58191]
[1779546386240,55.25,75217.52,0.0,0.9962,0.0,0.58588]
[1779546391515,55.25,75214.27,0.0,0.9962,0.0,0.58669]
[1779546397319,55.25,75211.63,0.0,0.99619,0.0,0.58812]
[1779546402355,55.25,75210.54,0.0,0.99618,0.0,0.58871]
[1779546407389,55.25,75209.33,0.0,0.99618,0.0,0.58936]
[1779546412424,55.25,75208.34,0.0,0.99617,0.0,0.5899]
[1779546417460,55.25,75207.86,0.0,0.99617,0.0,0.59016]
[1779546422494,55.25,75205.46,0.0,0.99616,0.0,0.59146]
[1779546427529,55.25,75204.86,0.0,0.99616,0.0,0.59179]
[1779546432564,55.25,75204.53,0.0,0.99616,0.0,0.59197]
[1779546437599,55.25,75200.83,0.0,0.99614,0.0,0.59398]
[1779546443641,55.25,75200.97,0.0,0.99614,0.0,0.5939]
[1779546449684,55.25,75200.49,0.0,0.99614,0.0,0.59416]
[1779546453713,55.25,75195.21,0.0,0.99613,0.0,0.59609]
[1779546458748,55.25,75193.65,0.0,0.99612,0.0,0.59695]
[1779546463783,55.25,75188.91,0.0,0.9961,0.0,0.59955]
[1779546468818,55.25,75187.03,0.0,0.99609,0.0,0.60058]
[1779546472848,55.25,75181.4,0.0,0.99607,0.0,0.60369]
[1779546474862,55.25,75172.7,0.0,0.99603,0.0,0.60852]
[1779546479897,55.25,75174.09,0.0,0.99604,0.0,0.60774]
[1779546484931,55.25,75177.97,0.0,0.99606,0.0,0.60559]
[1779546490974,55.25,75175.74,0.0,0.99605,0.0,0.60683]
[1779546496008,55.25,75176.58,0.0,0.99605,0.0,0.60636]
[1779546499028,55.25,75185.23,0.0,0.99609,0.0,0.60157]
[1779546500037,55.25,75191.93,0.0,0.99611,0.0,0.59789]
[1779546501043,55.25,75192.02,0.0,0.99611,0.0,0.59784]
[1779546502287,55.25,75198.86,0.0,0.99614,0.0,0.5941]
[1779546504065,55.25,75204.45,0.0,0.99616,0.0,0.59106]
[1779546509099,55.25,75205.84,0.0,0.99617,0.0,0.5903]
[1779546515141,55.25,75206.14,0.0,0.99618,0.0,0.58919]
[1779546520176,55.25,75203.56,0.0,0.99617,0.0,0.59059]
[1779546525211,55.25,75207.16,0.0,0.99618,0.0,0.58864]
[1779546531253,55.25,75210.2,0.0,0.99619,0.0,0.587]
[1779546536288,55.25,75210.91,0.0,0.99619,0.0,0.58662]
[1779546541323,55.25,75207.39,0.0,0.99618,0.0,0.58852]
[1779546547365,55.25,75207.78,0.0,0.99618,0.0,0.58831]
[1779546551393,55.25,75213.19,0.0,0.9962,0.0,0.58539]
[1779546558441,55.25,75214.86,0.0,0.99621,0.0,0.58449]
[1779546561462,55.25,75223.23,0.0,0.99624,0.0,0.58]
[1779546566498,55.25,75225.97,0.0,0.99625,0.0,0.57854]
[1779546571532,55.25,75226.0,0.0,0.99626,0.0,0.57759]
[1779546578600,55.25,75226.05,0.0,0.99626,0.0,0.57756]
[1779546584641,55.25,75225.38,0.0,0.99626,0.0,0.57792]
[1779546590683,55.25,75225.68,0.0,0.99626,0.0,0.57776]
[1779546595718,55.25,75226.29,0.0,0.99626,0.0,0.57744]
[1779546596725,55.25,75231.57,0.0,0.99628,0.0,0.57463]
[1779546598740,55.25,75237.99,0.0,0.99631,0.0,0.57124]
[1779546599745,55.25,75243.6,0.0,0.99633,0.0,0.56829]
[1779546605788,55.25,75243.32,0.0,0.99633,0.0,0.56843]
[1779546606797,55.25,75238.45,0.0,0.99631,0.0,0.571]
[1779546607803,55.25,75233.5,0.0,0.99629,0.0,0.57361]
[1779546609817,55.25,75239.87,0.0,0.99631,0.0,0.57025]
[1779546615859,55.25,75240.88,0.0,0.99632,0.0,0.56972]
[1779546620895,55.25,75244.42,0.0,0.99633,0.0,0.56786]
[1779546621900,55.25,75238.45,0.0,0.99631,0.0,0.571]
[1779546623148,55.25,75235.62,0.0,0.9963,0.0,0.57249]
[1779546626939,55.25,75229.62,0.0,0.99627,0.0,0.57567]
[1779546633996,55.25,75227.27,0.0,0.99627,0.0,0.57598]
[1779546639023,55.25,75225.4,0.0,0.99626,0.0,0.57698]
[1779546645065,55.25,75225.32,0.0,0.99626,0.0,0.57702]
[1779546650111,55.25,75218.13,0.0,0.99623,0.0,0.58085]
[1779546655142,55.25,75211.59,0.0,0.99621,0.0,0.58436]
[1779546661185,55.25,75209.08,0.0,0.9962,0.0,0.58571]
[1779546666221,55.25,75204.69,0.0,0.99618,0.0,0.58808]
[1779546667228,55.25,75214.79,0.0,0.99622,0.0,0.58264]
[1779546668242,55.25,75219.4,0.0,0.99624,0.0,0.58017]
[1779546669246,55.25,75232.55,0.0,0.99629,0.0,0.57318]
[1779546670251,55.25,75240.56,0.0,0.99632,0.0,0.56896]
[1779546671257,55.25,75240.44,0.0,0.99632,0.0,0.56902]
[1779546675290,55.25,75247.62,0.0,0.99635,0.0,0.56526]
[1779546676297,55.25,75251.66,0.0,0.99636,0.0,0.56315]
[1779546678312,55.25,75253.56,0.0,0.99637,0.0,0.56216]
[1779546683578,55.25,75253.55,0.0,0.99637,0.0,0.56217]
[1779546689388,55.25,75254.03,0.0,0.99637,0.0,0.56192]
[1779546693649,55.25,75259.79,0.0,0.9964,0.0,0.55802]
[1779546695435,55.25,75260.64,0.0,0.9964,0.0,0.55758]
[1779546700469,55.25,75265.97,0.0,0.99642,0.0,0.55484]
[1779546702485,55.25,75266.89,0.0,0.99643,0.0,0.55436]
[1779546709533,55.25,75264.01,0.0,0.99642,0.0,0.55584]
[1779546710539,55.25,75269.42,0.0,0.99644,0.0,0.55306]
[1779546715575,55.25,75268.6,0.0,0.99643,0.0,0.55348]
[1779546720610,55.25,75267.94,0.0,0.99643,0.0,0.55382]
[1779546725645,55.25,75270.31,0.0,0.99644,0.0,0.55261]
[1779546730680,55.25,75269.68,0.0,0.99644,0.0,0.55293]
[1779546735714,55.25,75270.29,0.0,0.99644,0.0,0.55262]
[1779546740750,55.25,75271.07,0.0,0.99644,0.0,0.55222]
[1779546745786,55.25,75274.52,0.0,0.99646,0.0,0.55045]
[1779546751827,55.25,75274.86,0.0,0.99646,0.0,0.54938]
[1779546756862,55.25,75274.51,0.0,0.99646,0.0,0.54956]
[1779546764144,55.25,75275.17,0.0,0.99646,0.0,0.54922]
[1779546769952,55.25,75274.93,0.0,0.99646,0.0,0.54934]
[1779546777003,55.25,75275.2,0.0,0.99646,0.0,0.54921]
[1779546782040,55.25,75274.94,0.0,0.99646,0.0,0.54934]
[1779546784300,55.25,75280.72,0.0,0.99648,0.0,0.5464]
[1779546788096,55.25,75281.65,0.0,0.99649,0.0,0.54593]
[1779546790098,55.25,75288.7,0.0,0.99651,0.0,0.54236]
[1779546791105,55.25,75289.79,0.0,0.99652,0.0,0.54181]
[1779546796154,55.25,75292.97,0.0,0.99653,0.0,0.54021]
[1779546801189,55.25,75293.06,0.0,0.99653,0.0,0.54017]
[1779546806229,55.25,75285.23,0.0,0.9965,0.0,0.54411]
[1779546807230,55.25,75278.68,0.0,0.99648,0.0,0.54743]
[1779546808239,55.25,75276.52,0.0,0.99647,0.0,0.54853]
[1779546813275,55.25,75269.15,0.0,0.99645,0.0,0.55139]
[1779546814283,55.25,75267.35,0.0,0.99644,0.0,0.55232]
[1779546815293,55.25,75273.32,0.0,0.99646,0.0,0.54926]
[1779546816296,55.25,75279.51,0.0,0.99649,0.0,0.54612]
[1779546817305,55.25,75281.51,0.0,0.99649,0.0,0.5451]
[1779546820325,55.25,75286.49,0.0,0.99651,0.0,0.54258]
[1779546825362,55.25,75286.39,0.0,0.99651,0.0,0.54263]
[1779546830406,55.25,75284.8,0.0,0.99651,0.0,0.54344]
[1779546834654,55.25,75273.19,0.0,0.99646,0.0,0.54933]
[1779546841474,55.25,75272.93,0.0,0.99646,0.0,0.54946]
[1779546846509,55.25,75275.72,0.0,0.99647,0.0,0.54804]
[1779546851544,55.25,75277.93,0.0,0.99648,0.0,0.54692]
[1779546852551,55.25,75284.78,0.0,0.99651,0.0,0.54345]
[1779546853558,55.25,75287.21,0.0,0.99651,0.0,0.54222]
[1779546858593,55.25,75285.8,0.0,0.99651,0.0,0.54293]
[1779546863628,55.25,75284.24,0.0,0.9965,0.0,0.54372]
[1779546868664,55.25,75281.75,0.0,0.99649,0.0,0.54498]
[1779546873698,55.25,75279.85,0.0,0.99649,0.0,0.54505]
[1779546878734,55.25,75276.22,0.0,0.99648,0.0,0.54689]
[1779546883768,55.25,75275.57,0.0,0.99648,0.0,0.54722]
[1779546889810,55.25,75275.26,0.0,0.99648,0.0,0.54738]
[1779546893842,55.25,75282.36,0.0,0.9965,0.0,0.54378]
[1779546898877,55.25,75283.46,0.0,0.99651,0.0,0.54322]
[1779546903912,55.25,75285.17,0.0,0.99651,0.0,0.54236]
[1779546905147,55.25,75290.45,0.0,0.99653,0.0,0.5397]
[1779546910963,55.25,75293.94,0.0,0.99654,0.0,0.53795]
[1779546915218,55.25,75305.39,0.0,0.99659,0.0,0.53224]
[1779546921033,55.25,75305.43,0.0,0.99659,0.0,0.53222]
[1779546926069,55.25,75302.57,0.0,0.99658,0.0,0.53364]
[1779546931104,55.25,75299.82,0.0,0.99657,0.0,0.53413]
[1779546936140,55.25,75295.32,0.0,0.99655,0.0,0.53637]
[1779546941176,55.25,75295.12,0.0,0.99655,0.0,0.53647]
[1779546946211,55.25,75294.69,0.0,0.99655,0.0,0.53669]
[1779546950238,55.25,75288.47,0.0,0.99653,0.0,0.53981]
[1779546956281,55.25,75285.98,0.0,0.99652,0.0,0.54106]
[1779546961315,55.25,75283.2,0.0,0.99651,0.0,0.54246]
[1779546966351,55.25,75277.74,0.0,0.99649,0.0,0.54522]
[1779546967357,55.25,75271.6,0.0,0.99647,0.0,0.54834]
[1779546968366,55.25,75266.28,0.0,0.99645,0.0,0.55106]
[1779546969373,55.25,75265.63,0.0,0.99645,0.0,0.55139]
[1779546974408,55.25,75266.57,0.0,0.99645,0.0,0.55091]
[1779546979443,55.25,75267.65,0.0,0.99645,0.0,0.55036]
[1779546984479,55.25,75268.06,0.0,0.99645,0.0,0.55015]
[1779546991533,55.25,75266.52,0.0,0.99645,0.0,0.55003]
[1779546995783,55.25,75276.47,0.0,0.99649,0.0,0.54497]
[1779546996563,55.25,75276.47,0.0,0.99649,0.0,0.54497]
[1779547001598,55.25,75291.13,0.0,0.99655,0.0,0.53758]
[1779547002605,55.25,75297.91,0.0,0.99657,0.0,0.5342]
[1779547003612,55.25,75298.13,0.0,0.99657,0.0,0.53409]
[1779547008648,55.25,75300.45,0.0,0.99658,0.0,0.53293]
[1779547009654,55.25,75337.59,0.0,0.99671,0.0,0.51475]
[1779547010660,55.25,75362.8,0.0,0.9968,0.0,0.50272]
[1779547011668,55.25,75365.06,0.0,0.9968,0.0,0.50166]
[1779547014690,55.25,75368.77,0.0,0.99682,0.0,0.49991]
[1779547015924,55.25,75372.81,0.0,0.99683,0.0,0.49802]
[1779547019724,55.25,75381.85,0.0,0.99686,0.0,0.4938]
[1779547020731,55.25,75393.62,0.0,0.9969,0.0,0.48835]
[1779547021739,55.25,75392.41,0.0,0.9969,0.0,0.48891]
[1779547025995,55.25,75384.35,0.0,0.99687,0.0,0.49264]
[1779547030808,55.25,75377.75,0.0,0.99685,0.0,0.49571]
[1779547031814,55.25,75376.93,0.0,0.99684,0.0,0.49609]
[1779547036065,55.25,75370.54,0.0,0.99682,0.0,0.49908]
[1779547038864,55.25,75363.86,0.0,0.9968,0.0,0.50222]
[1779547042891,55.25,75357.24,0.0,0.99678,0.0,0.50536]
[1779547043898,55.25,75349.85,0.0,0.99675,0.0,0.50887]
[1779547044905,55.25,75344.51,0.0,0.99673,0.0,0.51143]
[1779547049942,55.25,75345.48,0.0,0.99674,0.0,0.51096]
[1779547054976,55.25,75349.14,0.0,0.99676,0.0,0.50836]
[1779547060015,55.25,75345.82,0.0,0.99674,0.0,0.50995]
[1779547065046,55.25,75345.09,0.0,0.99674,0.0,0.5103]
[1779547070082,55.25,75343.14,0.0,0.99673,0.0,0.51123]
[1779547075118,55.25,75341.77,0.0,0.99673,0.0,0.51189]
[1779547080154,55.25,75341.92,0.0,0.99673,0.0,0.51181]
[1779547085188,55.25,75339.57,0.0,0.99672,0.0,0.51294]
[1779547089217,55.25,75346.18,0.0,0.99675,0.0,0.50977]
[1779547094252,55.25,75347.05,0.0,0.99675,0.0,0.50936]
[1779547099286,55.25,75347.79,0.0,0.99675,0.0,0.50901]
[1779547104321,55.25,75349.45,0.0,0.99676,0.0,0.50821]
[1779547109357,55.25,75352.09,0.0,0.99677,0.0,0.50696]
[1779547114392,55.25,75352.99,0.0,0.99677,0.0,0.50568]
[1779547116627,55.25,75364.76,0.0,0.99681,0.0,0.50012]
[1779547118420,55.25,75364.73,0.0,0.99681,0.0,0.50013]
[1779547123454,55.25,75362.27,0.0,0.99681,0.0,0.50129]
[1779547128491,55.25,75359.7,0.0,0.9968,0.0,0.5025]
[1779547133525,55.25,75360.13,0.0,0.9968,0.0,0.5023]
[1779547138560,55.25,75351.77,0.0,0.99677,0.0,0.50626]
[1779547140574,55.25,75349.43,0.0,0.99676,0.0,0.50737]
[1779547145612,55.25,75341.99,0.0,0.99674,0.0,0.51093]
[1779547150648,55.25,75346.09,0.0,0.99675,0.0,0.50897]
[1779547155682,55.25,75346.14,0.0,0.99675,0.0,0.50894]
[1779547160717,55.25,75336.29,0.0,0.99672,0.0,0.51366]
[1779547161725,55.25,75336.35,0.0,0.99672,0.0,0.51364]
[1779547166983,55.25,75339.3,0.0,0.99673,0.0,0.51222]
[1779547174816,55.25,75340.62,0.0,0.99674,0.0,0.51073]
[1779547179852,55.25,75341.81,0.0,0.99674,0.0,0.51016]
[1779547184893,55.25,75343.02,0.0,0.99675,0.0,0.50958]
[1779547189920,55.25,75343.97,0.0,0.99675,0.0,0.50913]
[1779547194958,55.25,75343.08,0.0,0.99675,0.0,0.50955]
[1779547197191,55.25,75337.04,0.0,0.99672,0.0,0.51245]
[1779547203012,55.25,75329.71,0.0,0.9967,0.0,0.51598]
[1779547207264,55.25,75327.2,0.0,0.99669,0.0,0.51719]
[1779547213084,55.25,75325.22,0.0,0.99668,0.0,0.51815]
[1779547219125,55.25,75324.14,0.0,0.99668,0.0,0.51868]
[1779547224160,55.25,75325.05,0.0,0.99668,0.0,0.51824]
[1779547229195,55.25,75325.43,0.0,0.99668,0.0,0.51805]
[1779547232216,55.25,75319.52,0.0,0.99667,0.0,0.52006]
[1779547237473,55.25,75317.0,0.0,0.99666,0.0,0.52129]
[1779547244309,55.25,75315.29,0.0,0.99665,0.0,0.52212]
[1779547249336,55.25,75315.66,0.0,0.99666,0.0,0.52194]
[1779547254383,55.25,75318.37,0.0,0.99666,0.0,0.52062]
[1779547256386,55.25,75326.98,0.0,0.99669,0.0,0.51644]
[1779547257613,55.25,75332.7,0.0,0.99671,0.0,0.51368]
[1779547259412,55.25,75333.82,0.0,0.99672,0.0,0.51314]
[1779547262429,55.25,75342.03,0.0,0.99675,0.0,0.5092]
[1779547265448,55.25,75347.47,0.0,0.99677,0.0,0.50661]
[1779547270484,55.25,75349.55,0.0,0.99677,0.0,0.50562]
[1779547273505,55.25,75353.86,0.0,0.99679,0.0,0.50357]
[1779547278540,55.25,75356.49,0.0,0.9968,0.0,0.50233]
[1779547283574,55.25,75354.0,0.0,0.99679,0.0,0.50351]
[1779547288611,55.25,75353.29,0.0,0.99679,0.0,0.50384]
[1779547292642,55.25,75347.89,0.0,0.99677,0.0,0.50556]
[1779547293648,55.25,75339.55,0.0,0.99674,0.0,0.50953]
[1779547294656,55.25,75338.22,0.0,0.99674,0.0,0.51017]
[1779547297677,55.25,75347.99,0.0,0.99677,0.0,0.50551]
[1779547298684,55.25,75351.32,0.0,0.99678,0.0,0.50393]
[1779547302711,55.25,75345.42,0.0,0.99676,0.0,0.50673]
[1779547307746,55.25,75346.82,0.0,0.99677,0.0,0.50607]
[1779547312785,55.25,75347.02,0.0,0.99677,0.0,0.50597]
[1779547317816,55.25,75350.55,0.0,0.99678,0.0,0.5043]
[1779547319830,55.25,75354.07,0.0,0.99679,0.0,0.50263]
[1779547324865,55.25,75349.99,0.0,0.99678,0.0,0.50456]
[1779547328906,55.25,75355.47,0.0,0.9968,0.0,0.50197]
[1779547330917,55.25,75355.49,0.0,0.9968,0.0,0.50196]
[1779547335947,55.25,75355.4,0.0,0.9968,0.0,0.502]
[1779547340982,55.25,75356.38,0.0,0.9968,0.0,0.50154]
[1779547346017,55.25,75355.89,0.0,0.9968,0.0,0.50177]
[1779547348273,55.25,75361.09,0.0,0.99682,0.0,0.49932]
[1779547354077,55.25,75360.68,0.0,0.99682,0.0,0.49867]
[1779547359107,55.25,75363.18,0.0,0.99683,0.0,0.4975]
[1779547364142,55.25,75362.54,0.0,0.99683,0.0,0.4978]
[1779547369178,55.25,75362.18,0.0,0.99683,0.0,0.49797]
[1779547374213,55.25,75364.35,0.0,0.99683,0.0,0.49695]
[1779547378483,55.25,75369.38,0.0,0.99685,0.0,0.4946]
[1779547384286,55.25,75373.38,0.0,0.99686,0.0,0.49274]
[1779547385293,55.25,75379.72,0.0,0.99688,0.0,0.48981]
[1779547386301,55.25,75380.5,0.0,0.99689,0.0,0.48945]
[1779547391334,55.25,75380.78,0.0,0.99689,0.0,0.48932]
[1779547395362,55.25,75386.19,0.0,0.99691,0.0,0.48682]
[1779547397375,55.25,75380.32,0.0,0.99689,0.0,0.48953]
[1779547398624,55.25,75372.87,0.0,0.99686,0.0,0.49298]
[1779547401404,55.25,75360.96,0.0,0.99682,0.0,0.49854]
[1779547402411,55.25,75360.81,0.0,0.99682,0.0,0.49861]
[1779547407447,55.25,75362.12,0.0,0.99683,0.0,0.498]
[1779547412482,55.25,75357.87,0.0,0.99682,0.0,0.49915]
[1779547417516,55.25,75354.33,0.0,0.9968,0.0,0.50082]
[1779547421548,55.25,75359.47,0.0,0.99682,0.0,0.4984]
[1779547426580,55.25,75363.38,0.0,0.99684,0.0,0.49657]
[1779547431614,55.25,75364.66,0.0,0.99684,0.0,0.49597]
[1779547436650,55.25,75366.33,0.0,0.99685,0.0,0.49519]
[1779547441685,55.25,75371.88,0.0,0.99686,0.0,0.49261]
[1779547446720,55.25,75370.58,0.0,0.99686,0.0,0.49321]
[1779547451754,55.25,75369.78,0.0,0.99686,0.0,0.49358]
[1779547456790,55.25,75369.86,0.0,0.99686,0.0,0.49355]
[1779547461825,55.25,75370.13,0.0,0.99686,0.0,0.49342]
[1779547466861,55.25,75370.02,0.0,0.99686,0.0,0.49347]
[1779547471895,55.25,75370.21,0.0,0.99686,0.0,0.49255]
[1779547476931,55.25,75369.08,0.0,0.99686,0.0,0.49308]
[1779547481966,55.25,75370.24,0.0,0.99686,0.0,0.49254]
[1779547487002,55.25,75369.15,0.0,0.99686,0.0,0.49304]
[1779547492040,55.25,75370.01,0.0,0.99686,0.0,0.49264]
[1779547497075,55.25,75373.66,0.0,0.99687,0.0,0.49095]
[1779547502110,55.25,75371.73,0.0,0.99687,0.0,0.49185]
[1779547508159,55.25,75373.92,0.0,0.99688,0.0,0.49083]
[1779547513192,55.25,75372.58,0.0,0.99687,0.0,0.49145]
[1779547519472,55.25,75372.56,0.0,0.99687,0.0,0.49146]
[1779547523266,55.25,75366.6,0.0,0.99685,0.0,0.49423]
[1779547524271,55.25,75361.17,0.0,0.99683,0.0,0.49677]
[1779547526286,55.25,75359.43,0.0,0.99683,0.0,0.49758]
[1779547531321,55.25,75362.83,0.0,0.99684,0.0,0.49515]
[1779547536355,55.25,75362.75,0.0,0.99684,0.0,0.49519]
[1779547541390,55.25,75365.58,0.0,0.99685,0.0,0.49387]
[1779547543403,55.25,75368.86,0.0,0.99686,0.0,0.49235]
[1779547546427,55.25,75374.72,0.0,0.99688,0.0,0.48963]
[1779547548439,55.25,75381.53,0.0,0.99691,0.0,0.48649]
[1779547549687,55.25,75387.35,0.0,0.99693,0.0,0.48382]
[1779547551471,55.25,75396.07,0.0,0.99695,0.0,0.47985]
[1779547552476,55.25,75398.22,0.0,0.99696,0.0,0.47887]
[1779547557513,55.25,75393.0,0.0,0.99694,0.0,0.48124]
[1779547559756,55.25,75394.81,0.0,0.99695,0.0,0.48042]
[1779547562548,55.25,75413.44,0.0,0.99701,0.0,0.47202]
[1779547563555,55.25,75418.04,0.0,0.99702,0.0,0.46996]
[1779547567582,55.25,75412.75,0.0,0.99701,0.0,0.47233]
[1779547568590,55.25,75405.6,0.0,0.99698,0.0,0.47554]
[1779547569827,55.25,75403.93,0.0,0.99698,0.0,0.47629]
[1779547574632,55.25,75409.93,0.0,0.997,0.0,0.47359]
[1779547579900,55.25,75407.03,0.0,0.99699,0.0,0.47489]
[1779547585713,55.25,75396.8,0.0,0.99696,0.0,0.47952]
[1779547586718,55.25,75391.5,0.0,0.99694,0.0,0.48193]
[1779547588734,55.25,75391.14,0.0,0.99694,0.0,0.48209]
[1779547593768,55.25,75390.07,0.0,0.99694,0.0,0.48176]
[1779547597797,55.25,75384.24,0.0,0.99692,0.0,0.48442]
[1779547602831,55.25,75383.79,0.0,0.99692,0.0,0.48463]
[1779547607865,55.25,75383.5,0.0,0.99692,0.0,0.48476]
[1779547610111,55.25,75390.5,0.0,0.99694,0.0,0.48156]
[1779547615924,55.25,75395.51,0.0,0.99696,0.0,0.47929]
[1779547617938,55.25,75401.75,0.0,0.99698,0.0,0.47646]
[1779547622974,55.25,75406.04,0.0,0.99699,0.0,0.47453]
[1779547625994,55.25,75399.75,0.0,0.99697,0.0,0.47737]
[1779547631034,55.25,75399.07,0.0,0.99697,0.0,0.47767]
[1779547636069,55.25,75401.07,0.0,0.99697,0.0,0.47677]
[1779547640322,55.25,75412.51,0.0,0.99701,0.0,0.47163]
[1779547642111,55.25,75414.65,0.0,0.99702,0.0,0.47067]
[1779547643121,55.25,75420.08,0.0,0.99704,0.0,0.46825]
[1779547644125,55.25,75422.4,0.0,0.99704,0.0,0.46722]
[1779547649161,55.25,75424.15,0.0,0.99705,0.0,0.46644]
[1779547654195,55.25,75424.85,0.0,0.99706,0.0,0.46534]
[1779547659236,55.25,75419.82,0.0,0.99704,0.0,0.46756]
[1779547664272,55.25,75419.51,0.0,0.99704,0.0,0.4677]
[1779547667295,55.25,75413.96,0.0,0.99702,0.0,0.47017]
[1779547672328,55.25,75409.26,0.0,0.99701,0.0,0.47228]
[1779547674342,55.25,75400.98,0.0,0.99698,0.0,0.476]
[1779547679382,55.25,75402.91,0.0,0.99699,0.0,0.47513]
[1779547684417,55.25,75402.73,0.0,0.99699,0.0,0.47521]
[1779547688443,55.25,75397.43,0.0,0.99697,0.0,0.4776]
[1779547691465,55.25,75393.23,0.0,0.99695,0.0,0.47951]
[1779547697507,55.25,75393.72,0.0,0.99696,0.0,0.47928]
[1779547702544,55.25,75393.79,0.0,0.99696,0.0,0.47925]
[1779547707598,55.25,75392.76,0.0,0.99695,0.0,0.47972]
[1779547712633,55.25,75394.22,0.0,0.99696,0.0,0.47824]
[1779547717669,55.25,75393.78,0.0,0.99696,0.0,0.47844]
[1779547722705,55.25,75383.85,0.0,0.99693,0.0,0.48296]
[1779547723712,55.25,75376.06,0.0,0.9969,0.0,0.48653]
[1779547724718,55.25,75375.35,0.0,0.9969,0.0,0.48686]
[1779547729757,55.25,75371.34,0.0,0.99689,0.0,0.48871]
[1779547730964,55.25,75358.74,0.0,0.99685,0.0,0.49455]
[1779547732774,55.25,75351.4,0.0,0.99682,0.0,0.49799]
[1779547733781,55.25,75349.66,0.0,0.99682,0.0,0.49881]
[1779547738816,55.25,75343.2,0.0,0.99679,0.0,0.50185]
[1779547741035,55.25,75332.65,0.0,0.99676,0.0,0.50686]
[1779547742844,55.25,75329.23,0.0,0.99675,0.0,0.50849]
[1779547744858,55.25,75324.66,0.0,0.99673,0.0,0.51068]
[1779547749894,55.25,75323.23,0.0,0.99672,0.0,0.51137]
[1779547754928,55.25,75318.29,0.0,0.99671,0.0,0.51375]
[1779547758958,55.25,75312.88,0.0,0.99669,0.0,0.51636]
[1779547761178,55.25,75318.5,0.0,0.99671,0.0,0.51365]
[1779547766005,55.25,75325.77,0.0,0.99673,0.0,0.51015]
[1779547767012,55.25,75335.64,0.0,0.99677,0.0,0.50544]
[1779547772047,55.25,75333.45,0.0,0.99677,0.0,0.50563]
[1779547777082,55.25,75327.29,0.0,0.99674,0.0,0.50857]
[1779547782116,55.25,75326.39,0.0,0.99674,0.0,0.509]
[1779547787152,55.25,75326.14,0.0,0.99674,0.0,0.50912]
[1779547792187,55.25,75324.17,0.0,0.99673,0.0,0.51006]
[1779547795209,55.25,75317.74,0.0,0.99671,0.0,0.51315]
[1779547796216,55.25,75314.6,0.0,0.9967,0.0,0.51467]
[1779547799237,55.25,75320.25,0.0,0.99672,0.0,0.51194]
[1779547804273,55.25,75323.09,0.0,0.99673,0.0,0.51058]
[1779547809307,55.25,75324.28,0.0,0.99673,0.0,0.51001]
[1779547814342,55.25,75325.67,0.0,0.99674,0.0,0.50934]
[1779547819377,55.25,75324.94,0.0,0.99674,0.0,0.50969]
[1779547824413,55.25,75327.49,0.0,0.99674,0.0,0.50847]
[1779547829447,55.25,75332.63,0.0,0.99676,0.0,0.50602]
[1779547834486,55.25,75332.1,0.0,0.99677,0.0,0.50542]
[1779547839520,55.25,75335.15,0.0,0.99678,0.0,0.50397]
[1779547841745,55.25,75345.04,0.0,0.99681,0.0,0.4993]
[1779547843550,55.25,75352.65,0.0,0.99684,0.0,0.49572]
[1779547844556,55.25,75355.85,0.0,0.99685,0.0,0.49423]
[1779547849593,55.25,75356.64,0.0,0.99685,0.0,0.49386]
[1779547854629,55.25,75358.4,0.0,0.99686,0.0,0.49304]
[1779547859663,55.25,75365.45,0.0,0.99688,0.0,0.48977]
[1779547864698,55.25,75368.35,0.0,0.99689,0.0,0.48843]
[1779547869732,55.25,75368.28,0.0,0.99689,0.0,0.48846]
[1779547874769,55.25,75367.6,0.0,0.99689,0.0,0.48877]
[1779547879803,55.25,75362.25,0.0,0.99687,0.0,0.49125]
[1779547884838,55.25,75361.67,0.0,0.99687,0.0,0.49152]
[1779547889873,55.25,75362.83,0.0,0.99687,0.0,0.49098]
[1779547892102,55.25,75368.62,0.0,0.99689,0.0,0.48748]
[1779547897929,55.25,75363.23,0.0,0.99688,0.0,0.48997]
[1779547902964,55.25,75366.16,0.0,0.99689,0.0,0.48861]
[1779547910022,55.25,75366.28,0.0,0.99689,0.0,0.48856]
[1779547915050,55.25,75365.35,0.0,0.99688,0.0,0.48899]
[1779547920085,55.25,75367.46,0.0,0.99689,0.0,0.48801]
[1779547925124,55.25,75368.53,0.0,0.99689,0.0,0.48752]
[1779547930158,55.25,75367.54,0.0,0.99689,0.0,0.48797]
[1779547936197,55.25,75367.5,0.0,0.99689,0.0,0.48799]
[1779547941232,55.25,75367.13,0.0,0.99689,0.0,0.48816]
[1779547942457,55.25,75373.05,0.0,0.99691,0.0,0.48544]
[1779547943246,55.25,75373.05,0.0,0.99691,0.0,0.48544]
[1779547948281,55.25,75372.26,0.0,0.99691,0.0,0.4858]
[1779547954325,55.25,75376.38,0.0,0.99693,0.0,0.48309]
[1779547959358,55.25,75379.92,0.0,0.99694,0.0,0.48147]
[1779547964393,55.25,75382.89,0.0,0.99695,0.0,0.48012]
[1779547969429,55.25,75381.04,0.0,0.99694,0.0,0.48096]
[1779547977486,55.25,75383.82,0.0,0.99695,0.0,0.47969]
[1779547982521,55.25,75385.13,0.0,0.99695,0.0,0.4791]
[1779547988563,55.25,75386.04,0.0,0.99696,0.0,0.47868]
[1779547994606,55.25,75386.09,0.0,0.99696,0.0,0.47866]
[1779547998633,55.25,75391.17,0.0,0.99697,0.0,0.47636]
[1779548000646,55.25,75394.99,0.0,0.99699,0.0,0.47464]
[1779548005682,55.25,75393.38,0.0,0.99698,0.0,0.47536]
[1779548010716,55.25,75386.17,0.0,0.99696,0.0,0.47863]
[1779548015752,55.25,75385.63,0.0,0.99696,0.0,0.47805]
[1779548020787,55.25,75384.7,0.0,0.99696,0.0,0.47848]
[1779548026828,55.25,75384.76,0.0,0.99696,0.0,0.47845]
[1779548030857,55.25,75379.68,0.0,0.99694,0.0,0.48076]
[1779548034884,55.25,75376.09,0.0,0.99693,0.0,0.4824]
[1779548039920,55.25,75373.26,0.0,0.99692,0.0,0.48369]
[1779548044955,55.25,75372.74,0.0,0.99692,0.0,0.48393]
[1779548049990,55.25,75368.48,0.0,0.9969,0.0,0.48589]
[1779548052010,55.25,75365.55,0.0,0.99689,0.0,0.48723]
[1779548057039,55.25,75366.18,0.0,0.9969,0.0,0.48694]
[1779548062074,55.25,75365.87,0.0,0.9969,0.0,0.48709]
[1779548067109,55.25,75365.67,0.0,0.99689,0.0,0.48718]
[1779548073381,55.25,75366.04,0.0,0.9969,0.0,0.48618]
[1779548081213,55.25,75365.24,0.0,0.9969,0.0,0.48655]
[1779548086253,55.25,75370.44,0.0,0.99692,0.0,0.48416]
[1779548092292,55.25,75370.61,0.0,0.99692,0.0,0.48408]
[1779548098334,55.25,75369.37,0.0,0.99691,0.0,0.48465]
[1779548103590,55.25,75369.51,0.0,0.99691,0.0,0.48459]
[1779548109413,55.25,75373.35,0.0,0.99693,0.0,0.48283]
[1779548114450,55.25,75377.16,0.0,0.99694,0.0,0.48109]
[1779548119486,55.25,75376.92,0.0,0.99694,0.0,0.4812]
[1779548124527,55.25,75378.63,0.0,0.99694,0.0,0.48042]
[1779548130572,55.25,75378.81,0.0,0.99694,0.0,0.48034]
[1779548135605,55.25,75380.82,0.0,0.99695,0.0,0.4786]
[1779548143871,55.25,75380.92,0.0,0.99696,0.0,0.47856]
[1779548149711,55.25,75445.87,0.0,0.99716,0.0,0.44986]
[1779548150722,55.25,75457.01,0.0,0.99719,0.0,0.44509]
[1779548151726,55.25,75459.59,0.0,0.9972,0.0,0.44399]
[1779548156759,55.25,75462.06,0.0,0.99721,0.0,0.44294]
[1779548157765,55.25,75471.98,0.0,0.99724,0.0,0.43875]
[1779548158775,55.25,75467.43,0.0,0.99722,0.0,0.44067]
[1779548161797,55.25,75461.08,0.0,0.99721,0.0,0.44336]
[1779548166843,55.25,75458.88,0.0,0.9972,0.0,0.44429]
[1779548167865,55.25,75451.04,0.0,0.99718,0.0,0.44764]
[1779548168864,55.25,75476.41,0.0,0.99725,0.0,0.43689]
[1779548169867,55.25,75501.76,0.0,0.99733,0.0,0.42638]
[1779548170874,55.25,75501.46,0.0,0.99732,0.0,0.42651]
[1779548172891,55.25,75496.35,0.0,0.99731,0.0,0.42861]
[1779548175927,55.25,75543.29,0.0,0.99744,0.0,0.40965]
[1779548176931,55.25,75566.35,0.0,0.99751,0.0,0.40061]
[1779548177937,55.25,75573.49,0.0,0.99753,0.0,0.39784]
[1779548178945,55.25,75593.69,0.0,0.99758,0.0,0.39012]
[1779548179951,55.25,75608.14,0.0,0.99762,0.0,0.38467]
[1779548180958,55.25,75614.02,0.0,0.99763,0.0,0.38247]
[1779548181965,55.25,75610.2,0.0,0.99762,0.0,0.3839]
[1779548182976,55.25,75592.29,0.0,0.99758,0.0,0.39065]
[1779548186000,55.25,75586.16,0.0,0.99756,0.0,0.39298]
[1779548187005,55.25,75591.2,0.0,0.99757,0.0,0.39106]
[1779548189026,55.25,75584.93,0.0,0.99756,0.0,0.39345]
[1779548190036,55.25,75573.41,0.0,0.99753,0.0,0.39787]
[1779548191041,55.25,75565.56,0.0,0.99751,0.0,0.4002]
[1779548192051,55.25,75556.58,0.0,0.99748,0.0,0.4037]
[1779548193055,55.25,75571.44,0.0,0.99752,0.0,0.39792]
[1779548194291,55.25,75588.03,0.0,0.99757,0.0,0.39157]
[1779548195110,55.25,75588.15,0.0,0.99757,0.0,0.39152]
[1779548196110,55.25,75598.3,0.0,0.9976,0.0,0.38768]
[1779548197125,55.25,75602.85,0.0,0.99761,0.0,0.38596]
[1779548198128,55.25,75586.84,0.0,0.99757,0.0,0.39202]
[1779548199136,55.25,75574.55,0.0,0.99753,0.0,0.39673]
[1779548200139,55.25,75553.19,0.0,0.99747,0.0,0.40502]
[1779548201147,55.25,75548.29,0.0,0.99746,0.0,0.40695]
[1779548204361,55.25,75540.2,0.0,0.99744,0.0,0.41014]
[1779548209203,55.25,75535.09,0.0,0.99742,0.0,0.41217]
[1779548210209,55.25,75520.06,0.0,0.99738,0.0,0.4182]
[1779548211218,55.25,75516.13,0.0,0.99737,0.0,0.41978]
[1779548216251,55.25,75524.6,0.0,0.9974,0.0,0.41637]
[1779548217258,55.25,75524.61,0.0,0.9974,0.0,0.41637]
[1779548222294,55.25,75526.81,0.0,0.9974,0.0,0.41548]
[1779548226322,55.25,75519.46,0.0,0.99738,0.0,0.41844]
[1779548228335,55.25,75517.16,0.0,0.99737,0.0,0.41937]
[1779548231357,55.25,75514.15,0.0,0.99737,0.0,0.42059]
[1779548236393,55.25,75522.83,0.0,0.99739,0.0,0.41708]
[1779548241434,55.25,75512.98,0.0,0.99736,0.0,0.42106]
[1779548246472,55.25,75509.71,0.0,0.99735,0.0,0.42239]
[1779548251505,55.25,75509.45,0.0,0.99736,0.0,0.42175]
[1779548253519,55.25,75503.86,0.0,0.99734,0.0,0.42403]
[1779548258554,55.25,75501.79,0.0,0.99734,0.0,0.42488]
[1779548261575,55.25,75496.99,0.0,0.99732,0.0,0.42684]
[1779548266610,55.25,75493.29,0.0,0.99731,0.0,0.42836]
[1779548269636,55.25,75499.07,0.0,0.99733,0.0,0.42599]
[1779548274866,55.25,75499.72,0.0,0.99733,0.0,0.42572]
[1779548280708,55.25,75497.24,0.0,0.99732,0.0,0.42674]
[1779548285745,55.25,75496.77,0.0,0.99732,0.0,0.42693]
[1779548288771,55.25,75483.24,0.0,0.99728,0.0,0.43252]
[1779548289774,55.25,75477.62,0.0,0.99726,0.0,0.43486]
[1779548290781,55.25,75475.43,0.0,0.99726,0.0,0.43578]
[1779548295816,55.25,75472.45,0.0,0.99725,0.0,0.43703]
[1779548298837,55.25,75467.46,0.0,0.99723,0.0,0.43912]
[1779548303876,55.25,75467.11,0.0,0.99723,0.0,0.43927]
[1779548308907,55.25,75469.97,0.0,0.99724,0.0,0.43807]
[1779548315958,55.25,75469.41,0.0,0.99725,0.0,0.43754]
[1779548319987,55.25,75459.42,0.0,0.99722,0.0,0.44175]
[1779548321999,55.25,75456.07,0.0,0.99721,0.0,0.44317]
[1779548327040,55.25,75452.9,0.0,0.9972,0.0,0.44452]
[1779548329053,55.25,75444.95,0.0,0.99717,0.0,0.44791]
[1779548333081,55.25,75444.17,0.0,0.99717,0.0,0.44825]
[1779548338116,55.25,75448.91,0.0,0.99718,0.0,0.44622]
[1779548343153,55.25,75451.3,0.0,0.99719,0.0,0.4452]
[1779548348187,55.25,75451.95,0.0,0.99719,0.0,0.44492]
[1779548353223,55.25,75453.42,0.0,0.9972,0.0,0.4443]
[1779548358259,55.25,75452.51,0.0,0.99719,0.0,0.44468]
[1779548363293,55.25,75450.92,0.0,0.99719,0.0,0.44536]
[1779548368330,55.25,75451.45,0.0,0.99719,0.0,0.44514]
[1779548373365,55.25,75449.19,0.0,0.99719,0.0,0.44533]
[1779548378401,55.25,75447.42,0.0,0.99718,0.0,0.44608]
[1779548384442,55.25,75445.65,0.0,0.99718,0.0,0.44684]
[1779548389477,55.25,75445.3,0.0,0.99718,0.0,0.44699]
[1779548394511,55.25,75444.8,0.0,0.99718,0.0,0.4472]
[1779548399547,55.25,75445.44,0.0,0.99718,0.0,0.44693]
[1779548404588,55.25,75446.81,0.0,0.99718,0.0,0.44634]
[1779548409623,55.25,75449.23,0.0,0.99719,0.0,0.44531]
[1779548412644,55.25,75451.15,0.0,0.9972,0.0,0.44449]
[1779548417680,55.25,75451.38,0.0,0.9972,0.0,0.44439]
[1779548422714,55.25,75456.47,0.0,0.99721,0.0,0.44223]
[1779548427750,55.25,75457.0,0.0,0.99721,0.0,0.44201]
[1779548432784,55.25,75458.09,0.0,0.99722,0.0,0.44077]
[1779548437820,55.25,75456.99,0.0,0.99722,0.0,0.44124]
[1779548439833,55.25,75451.23,0.0,0.9972,0.0,0.44368]
[1779548440839,55.25,75443.67,0.0,0.99718,0.0,0.44691]
[1779548444869,55.25,75430.13,0.0,0.99714,0.0,0.45273]
[1779548446066,55.25,75428.77,0.0,0.99713,0.0,0.45332]
[1779548451917,55.25,75424.12,0.0,0.99712,0.0,0.45534]
[1779548456954,55.25,75422.12,0.0,0.99711,0.0,0.45621]
[1779548458973,55.25,75415.49,0.0,0.99709,0.0,0.45911]
[1779548460982,55.25,75410.33,0.0,0.99707,0.0,0.46138]
[1779548462997,55.25,75408.88,0.0,0.99707,0.0,0.46201]
[1779548468033,55.25,75411.29,0.0,0.99708,0.0,0.46095]
[1779548473068,55.25,75409.03,0.0,0.99707,0.0,0.46195]
[1779548476088,55.25,75403.8,0.0,0.99705,0.0,0.46426]
[1779548478103,55.25,75398.08,0.0,0.99704,0.0,0.46679]
[1779548483140,55.25,75398.28,0.0,0.99704,0.0,0.46671]
[1779548484147,55.25,75391.46,0.0,0.99701,0.0,0.46975]
[1779548485153,55.25,75390.28,0.0,0.99701,0.0,0.47027]
[1779548490188,55.25,75392.54,0.0,0.99702,0.0,0.46926]
[1779548494226,55.25,75398.6,0.0,0.99704,0.0,0.46576]
[1779548496231,55.25,75412.11,0.0,0.99708,0.0,0.4598]
[1779548497237,55.25,75412.74,0.0,0.99709,0.0,0.45952]
[1779548502272,55.25,75412.68,0.0,0.99709,0.0,0.45955]
[1779548507307,55.25,75412.82,0.0,0.99709,0.0,0.45949]
[1779548512342,55.25,75412.7,0.0,0.99709,0.0,0.45954]
[1779548517379,55.25,75414.39,0.0,0.99709,0.0,0.4588]
[1779548522414,55.25,75410.95,0.0,0.99708,0.0,0.46031]
[1779548527449,55.25,75406.79,0.0,0.99707,0.0,0.46214]
[1779548530470,55.25,75405.32,0.0,0.99706,0.0,0.46279]
[1779548535504,55.25,75404.71,0.0,0.99706,0.0,0.46305]
[1779548538526,55.25,75398.17,0.0,0.99704,0.0,0.46595]
[1779548543561,55.25,75397.25,0.0,0.99704,0.0,0.46636]
[1779548548596,55.25,75397.16,0.0,0.99704,0.0,0.4664]
[1779548553633,55.25,75401.19,0.0,0.99706,0.0,0.46381]
[1779548558667,55.25,75401.7,0.0,0.99706,0.0,0.46359]
[1779548563702,55.25,75403.06,0.0,0.99706,0.0,0.46298]
[1779548566941,55.25,75415.56,0.0,0.9971,0.0,0.45749]
[1779548567730,55.25,75415.56,0.0,0.9971,0.0,0.45749]
[1779548569743,55.25,75417.36,0.0,0.99711,0.0,0.45671]
[1779548574781,55.25,75417.61,0.0,0.99711,0.0,0.4566]
[1779548579814,55.25,75416.07,0.0,0.9971,0.0,0.45727]
[1779548585856,55.25,75414.68,0.0,0.9971,0.0,0.45788]
[1779548587091,55.25,75430.84,0.0,0.99715,0.0,0.45086]
[1779548588877,55.25,75436.63,0.0,0.99717,0.0,0.44837]
[1779548593912,55.25,75443.89,0.0,0.99719,0.0,0.44526]
[1779548594918,55.25,75448.63,0.0,0.9972,0.0,0.44324]
[1779548598949,55.25,75453.51,0.0,0.99722,0.0,0.44117]
[1779548602975,55.25,75459.49,0.0,0.99723,0.0,0.43865]
[1779548608012,55.25,75463.43,0.0,0.99725,0.0,0.43699]
[1779548610029,55.25,75455.5,0.0,0.99722,0.0,0.44033]
[1779548615064,55.25,75445.89,0.0,0.9972,0.0,0.44363]
[1779548616074,55.25,75436.53,0.0,0.99717,0.0,0.44763]
[1779548617307,55.25,75436.05,0.0,0.99717,0.0,0.44784]
[1779548623121,55.25,75433.91,0.0,0.99716,0.0,0.44875]
[1779548624128,55.25,75440.53,0.0,0.99718,0.0,0.44592]
[1779548625136,55.25,75444.47,0.0,0.99719,0.0,0.44424]
[1779548627378,55.25,75445.69,0.0,0.9972,0.0,0.44372]
[1779548631180,55.25,75438.12,0.0,0.99717,0.0,0.44695]
[1779548634198,55.25,75435.97,0.0,0.99717,0.0,0.44787]
[1779548637222,55.25,75442.44,0.0,0.99719,0.0,0.4451]
[1779548638230,55.25,75441.76,0.0,0.99719,0.0,0.44539]
[1779548643266,55.25,75442.88,0.0,0.99719,0.0,0.44491]
[1779548648302,55.25,75440.35,0.0,0.99718,0.0,0.44599]
[1779548653337,55.25,75439.85,0.0,0.99718,0.0,0.44621]
[1779548659379,55.25,75439.79,0.0,0.99718,0.0,0.44623]
[1779548664414,55.25,75437.82,0.0,0.99717,0.0,0.44708]
[1779548669448,55.25,75437.4,0.0,0.99717,0.0,0.44726]
[1779548673478,55.25,75432.56,0.0,0.99716,0.0,0.44855]
[1779548675491,55.25,75427.17,0.0,0.99715,0.0,0.45088]
[1779548680529,55.25,75423.28,0.0,0.99713,0.0,0.45256]
[1779548683547,55.25,75414.78,0.0,0.99711,0.0,0.45625]
[1779548684553,55.25,75412.65,0.0,0.9971,0.0,0.45718]
[1779548689589,55.25,75411.32,0.0,0.9971,0.0,0.45776]
[1779548694624,55.25,75413.76,0.0,0.9971,0.0,0.4567]
[1779548699662,55.25,75412.91,0.0,0.9971,0.0,0.45707]
[1779548703687,55.25,75420.39,0.0,0.99713,0.0,0.45381]
[1779548708722,55.25,75416.61,0.0,0.99711,0.0,0.45545]
[1779548713758,55.25,75417.42,0.0,0.99712,0.0,0.4551]
[1779548715771,55.25,75422.75,0.0,0.99713,0.0,0.45279]
[1779548720806,55.25,75419.97,0.0,0.99712,0.0,0.45399]
[1779548725841,55.25,75419.73,0.0,0.99712,0.0,0.4541]
[1779548730877,55.25,75423.83,0.0,0.99714,0.0,0.45232]
[1779548733899,55.25,75429.67,0.0,0.99716,0.0,0.44902]
[1779548734904,55.25,75439.31,0.0,0.99719,0.0,0.44489]
[1779548735911,55.25,75441.93,0.0,0.9972,0.0,0.44377]
[1779548740947,55.25,75441.73,0.0,0.9972,0.0,0.44385]
[1779548745982,55.25,75440.39,0.0,0.99719,0.0,0.44443]
[1779548751016,55.25,75440.39,0.0,0.99719,0.0,0.44443]
[1779548756053,55.25,75440.67,0.0,0.99719,0.0,0.44431]
[1779548761088,55.25,75440.94,0.0,0.99719,0.0,0.44419]
[1779548766122,55.25,75443.5,0.0,0.9972,0.0,0.4431]
[1779548771158,55.25,75440.91,0.0,0.99719,0.0,0.4442]
[1779548776191,55.25,75440.67,0.0,0.99719,0.0,0.44431]
[1779548781230,55.25,75452.26,0.0,0.99723,0.0,0.43939]
[1779548782236,55.25,75456.82,0.0,0.99724,0.0,0.43747]
[1779548785261,55.25,75459.28,0.0,0.99725,0.0,0.43644]
[1779548787273,55.25,75469.64,0.0,0.99728,0.0,0.43211]
[1779548788542,55.25,75471.2,0.0,0.99728,0.0,0.43146]
[1779548793316,55.25,75475.87,0.0,0.9973,0.0,0.42877]
[1779548796347,55.25,75481.4,0.0,0.99732,0.0,0.42649]
[1779548798361,55.25,75487.26,0.0,0.99733,0.0,0.42409]
[1779548799369,55.25,75489.63,0.0,0.99734,0.0,0.42312]
[1779548804404,55.25,75493.26,0.0,0.99735,0.0,0.42164]
[1779548809438,55.25,75493.87,0.0,0.99735,0.0,0.42139]
[1779548813472,55.25,75486.49,0.0,0.99733,0.0,0.4244]
[1779548814478,55.25,75476.96,0.0,0.9973,0.0,0.42832]
[1779548815485,55.25,75476.54,0.0,0.9973,0.0,0.42849]
[1779548820520,55.25,75477.17,0.0,0.99731,0.0,0.42823]
[1779548825555,55.25,75478.19,0.0,0.99731,0.0,0.42781]
[1779548832606,55.25,75479.04,0.0,0.99731,0.0,0.42746]
[1779548837666,55.25,75479.41,0.0,0.99731,0.0,0.42731]
[1779548842684,55.25,75488.47,0.0,0.99734,0.0,0.42359]
[1779548843691,55.25,75488.79,0.0,0.99734,0.0,0.42346]
[1779548848975,55.25,75490.07,0.0,0.99734,0.0,0.42294]
[1779548854770,55.25,75494.01,0.0,0.99736,0.0,0.42059]
[1779548857803,55.25,75501.24,0.0,0.99738,0.0,0.41766]
[1779548859045,55.25,75507.36,0.0,0.9974,0.0,0.4152]
[1779548860812,55.25,75508.67,0.0,0.9974,0.0,0.41467]
[1779548865847,55.25,75510.42,0.0,0.99741,0.0,0.41397]
[1779548870882,55.25,75504.98,0.0,0.99739,0.0,0.41616]
[1779548875918,55.25,75504.23,0.0,0.99739,0.0,0.41646]
[1779548880954,55.25,75505.96,0.0,0.99739,0.0,0.41576]
[1779548883973,55.25,75499.98,0.0,0.99738,0.0,0.41817]
[1779548884980,55.25,75494.75,0.0,0.99736,0.0,0.42029]
[1779548885986,55.25,75488.88,0.0,0.99734,0.0,0.42268]
[1779548886994,55.25,75488.16,0.0,0.99734,0.0,0.42297]
[1779548888001,55.25,75481.39,0.0,0.99732,0.0,0.42575]
[1779548889261,55.25,75479.28,0.0,0.99732,0.0,0.42661]
[1779548894043,55.25,75482.76,0.0,0.99733,0.0,0.42518]
[1779548899331,55.25,75485.16,0.0,0.99733,0.0,0.4242]
[1779548905121,55.25,75485.3,0.0,0.99733,0.0,0.42414]
[1779548909402,55.25,75495.43,0.0,0.99736,0.0,0.42001]
[1779548915198,55.25,75499.45,0.0,0.99738,0.0,0.41765]
[1779548919472,55.25,75510.6,0.0,0.99741,0.0,0.41316]
[1779548925268,55.25,75515.09,0.0,0.99742,0.0,0.41137]
[1779548930308,55.25,75516.25,0.0,0.99743,0.0,0.41091]
[1779548932321,55.25,75506.68,0.0,0.9974,0.0,0.41474]
[1779548933328,55.25,75506.76,0.0,0.9974,0.0,0.4147]
[1779548938379,55.25,75507.51,0.0,0.9974,0.0,0.4144]
[1779548939618,55.25,75516.83,0.0,0.99743,0.0,0.41068]
[1779548941384,55.25,75518.15,0.0,0.99743,0.0,0.41015]
[1779548947426,55.25,75518.31,0.0,0.99743,0.0,0.41009]
[1779548952460,55.25,75521.0,0.0,0.99744,0.0,0.40902]
[1779548957497,55.25,75531.08,0.0,0.99747,0.0,0.40504]
[1779548958502,55.25,75534.93,0.0,0.99748,0.0,0.40353]
[1779548960515,55.25,75538.34,0.0,0.99749,0.0,0.4022]
[1779548964547,55.25,75546.08,0.0,0.99751,0.0,0.39919]
[1779548966560,55.25,75546.25,0.0,0.99751,0.0,0.39912]
[1779548971597,55.25,75539.99,0.0,0.9975,0.0,0.40084]
[1779548974615,55.25,75534.22,0.0,0.99748,0.0,0.40309]
[1779548976630,55.25,75523.56,0.0,0.99745,0.0,0.40728]
[1779548977637,55.25,75523.54,0.0,0.99745,0.0,0.40729]
[1779548982673,55.25,75523.71,0.0,0.99745,0.0,0.40722]
[1779548986700,55.25,75518.97,0.0,0.99744,0.0,0.4091]
[1779548991748,55.25,75522.04,0.0,0.99745,0.0,0.40788]
[1779548996780,55.25,75521.05,0.0,0.99744,0.0,0.40828]
[1779549003828,55.25,75521.71,0.0,0.99745,0.0,0.40801]
[1779549008864,55.25,75522.55,0.0,0.99745,0.0,0.40768]
[1779549011887,55.25,75514.53,0.0,0.99743,0.0,0.41086]
[1779549017930,55.25,75515.45,0.0,0.99743,0.0,0.4105]
[1779549021959,55.25,75521.16,0.0,0.99744,0.0,0.40823]
[1779549027004,55.25,75538.9,0.0,0.99749,0.0,0.40126]
[1779549027999,55.25,75548.19,0.0,0.99752,0.0,0.39766]
[1779549033036,55.25,75551.15,0.0,0.99753,0.0,0.3958]
[1779549039078,55.25,75553.46,0.0,0.99754,0.0,0.39491]
[1779549044113,55.25,75554.23,0.0,0.99754,0.0,0.39462]
[1779549049168,55.25,75550.41,0.0,0.99753,0.0,0.39609]
[1779549054185,55.25,75548.08,0.0,0.99752,0.0,0.39699]
[1779549059220,55.25,75547.72,0.0,0.99752,0.0,0.39712]
[1779549064254,55.25,75547.31,0.0,0.99752,0.0,0.39728]
[1779549065264,55.25,75541.51,0.0,0.9975,0.0,0.39953]
[1779549066269,55.25,75539.31,0.0,0.9975,0.0,0.40039]
[1779549070552,55.25,75531.62,0.0,0.99748,0.0,0.40339]
[1779549077351,55.25,75529.38,0.0,0.99747,0.0,0.40427]
[1779549082390,55.25,75530.11,0.0,0.99747,0.0,0.40398]
[1779549087421,55.25,75532.03,0.0,0.99748,0.0,0.40323]
[1779549092455,55.25,75535.65,0.0,0.99749,0.0,0.40109]
[1779549094469,55.25,75538.27,0.0,0.9975,0.0,0.40007]
[1779549099503,55.25,75537.61,0.0,0.9975,0.0,0.40033]
[1779549104539,55.25,75539.2,0.0,0.9975,0.0,0.39971]
[1779549109574,55.25,75539.88,0.0,0.9975,0.0,0.39945]
[1779549115616,55.25,75540.61,0.0,0.99751,0.0,0.39916]
[1779549120903,55.25,75541.59,0.0,0.99751,0.0,0.39878]
[1779549126710,55.25,75538.99,0.0,0.9975,0.0,0.39979]
[1779549131727,55.25,75538.0,0.0,0.9975,0.0,0.40018]
[1779549134751,55.25,75529.35,0.0,0.99748,0.0,0.40356]
[1779549135757,55.25,75523.6,0.0,0.99746,0.0,0.40582]
[1779549137771,55.25,75519.32,0.0,0.99745,0.0,0.40751]
[1779549142808,55.25,75522.13,0.0,0.99746,0.0,0.4064]
[1779549144819,55.25,75525.83,0.0,0.99747,0.0,0.40494]
[1779549149854,55.25,75525.89,0.0,0.99747,0.0,0.40492]
[1779549154891,55.25,75525.33,0.0,0.99747,0.0,0.40441]
[1779549159925,55.25,75526.25,0.0,0.99747,0.0,0.40405]
[1779549162947,55.25,75535.87,0.0,0.9975,0.0,0.40029]
[1779549163953,55.25,75535.32,0.0,0.9975,0.0,0.4005]
[1779549168988,55.25,75533.94,0.0,0.99749,0.0,0.40104]
[1779549174029,55.25,75530.6,0.0,0.99748,0.0,0.40235]
[1779549179064,55.25,75530.2,0.0,0.99748,0.0,0.4025]
[1779549184099,55.25,75526.82,0.0,0.99747,0.0,0.40383]
[1779549186113,55.25,75535.04,0.0,0.9975,0.0,0.40061]
[1779549187120,55.25,75541.11,0.0,0.99751,0.0,0.39826]
[1779549192155,55.25,75541.06,0.0,0.99751,0.0,0.39827]
[1779549197190,55.25,75536.24,0.0,0.9975,0.0,0.40015]
[1779549202226,55.25,75533.84,0.0,0.99749,0.0,0.40108]
[1779549207262,55.25,75532.52,0.0,0.99749,0.0,0.4016]
[1779549213303,55.25,75534.18,0.0,0.9975,0.0,0.40023]
[1779549218342,55.25,75537.28,0.0,0.99751,0.0,0.39903]
[1779549223377,55.25,75541.42,0.0,0.99752,0.0,0.39742]
[1779549228411,55.25,75554.41,0.0,0.99755,0.0,0.39242]
[1779549233468,55.25,75552.8,0.0,0.99755,0.0,0.39304]
[1779549238483,55.25,75553.33,0.0,0.99755,0.0,0.39284]
[1779549243517,55.25,75553.29,0.0,0.99755,0.0,0.39285]
[1779549248554,55.25,75551.81,0.0,0.99755,0.0,0.39342]
[1779549253589,55.25,75553.22,0.0,0.99755,0.0,0.39288]
[1779549258623,55.25,75553.16,0.0,0.99755,0.0,0.3929]
[1779549263657,55.25,75553.57,0.0,0.99755,0.0,0.39275]
[1779549269701,55.25,75551.12,0.0,0.99754,0.0,0.39368]
[1779549271974,55.25,75545.9,0.0,0.99753,0.0,0.39498]
[1779549277758,55.25,75544.68,0.0,0.99753,0.0,0.39545]
[1779549282792,55.25,75543.21,0.0,0.99753,0.0,0.39602]
[1779549287833,55.25,75543.88,0.0,0.99753,0.0,0.39576]
[1779549292867,55.25,75541.37,0.0,0.99752,0.0,0.39673]
[1779549298911,55.25,75536.89,0.0,0.99751,0.0,0.39846]
[1779549302939,55.25,75531.43,0.0,0.99749,0.0,0.40058]
[1779549304952,55.25,75523.87,0.0,0.99747,0.0,0.40354]
[1779549305972,55.25,75522.97,0.0,0.99747,0.0,0.40389]
[1779549307985,55.25,75515.87,0.0,0.99745,0.0,0.40669]
[1779549308999,55.25,75512.91,0.0,0.99744,0.0,0.40786]
[1779549311006,55.25,75511.7,0.0,0.99744,0.0,0.40834]
[1779549314031,55.25,75518.06,0.0,0.99746,0.0,0.40582]
[1779549319063,55.25,75522.2,0.0,0.99747,0.0,0.40419]
[1779549322085,55.25,75514.58,0.0,0.99745,0.0,0.4072]
[1779549327120,55.25,75517.03,0.0,0.99746,0.0,0.40623]
[1779549332155,55.25,75509.0,0.0,0.99744,0.0,0.40868]
[1779549337191,55.25,75505.85,0.0,0.99743,0.0,0.40993]
[1779549342467,55.25,75502.82,0.0,0.99742,0.0,0.41114]
[1779549348268,55.25,75502.52,0.0,0.99742,0.0,0.41126]
[1779549353307,55.25,75503.54,0.0,0.99742,0.0,0.41085]
[1779549358338,55.25,75504.3,0.0,0.99742,0.0,0.41055]
[1779549363373,55.25,75503.23,0.0,0.99742,0.0,0.41097]
[1779549368409,55.25,75503.78,0.0,0.99742,0.0,0.41075]
[1779549373444,55.25,75507.07,0.0,0.99743,0.0,0.40944]
[1779549378478,55.25,75506.16,0.0,0.99743,0.0,0.40981]
[1779549385527,55.25,75504.81,0.0,0.99743,0.0,0.41034]
[1779549390562,55.25,75504.14,0.0,0.99742,0.0,0.41061]
[1779549391569,55.25,75511.43,0.0,0.99745,0.0,0.40699]
[1779549392820,55.25,75515.0,0.0,0.99746,0.0,0.40558]
[1779549398630,55.25,75516.96,0.0,0.99746,0.0,0.40481]
[1779549399637,55.25,75526.92,0.0,0.99749,0.0,0.4009]
[1779549404693,55.25,75525.84,0.0,0.99749,0.0,0.40133]
[1779549410736,55.25,75526.79,0.0,0.99749,0.0,0.40095]
[1779549416777,55.25,75526.61,0.0,0.99749,0.0,0.40103]
[1779549421813,55.25,75525.83,0.0,0.99749,0.0,0.40133]
[1779549428861,55.25,75524.9,0.0,0.99749,0.0,0.40169]
[1779549433896,55.25,75522.89,0.0,0.99748,0.0,0.40248]
[1779549439939,55.25,75522.29,0.0,0.99748,0.0,0.40271]
[1779549445982,55.25,75521.71,0.0,0.99748,0.0,0.40294]
[1779549449002,55.25,75516.2,0.0,0.99746,0.0,0.40511]
[1779549451016,55.25,75514.14,0.0,0.99746,0.0,0.40519]
[1779549456051,55.25,75511.72,0.0,0.99745,0.0,0.40615]
[1779549461086,55.25,75511.11,0.0,0.99745,0.0,0.40639]
[1779549466126,55.25,75515.22,0.0,0.99746,0.0,0.40477]
[1779549471163,55.25,75516.13,0.0,0.99747,0.0,0.40441]
[1779549476224,55.25,75515.15,0.0,0.99746,0.0,0.40479]
[1779549481261,55.25,75520.67,0.0,0.99748,0.0,0.40263]
[1779549483275,55.25,75523.73,0.0,0.99749,0.0,0.40143]
[1779549488310,55.25,75525.81,0.0,0.99749,0.0,0.40062]
[1779549493550,55.25,75529.73,0.0,0.9975,0.0,0.39909]
[1779549499387,55.25,75530.41,0.0,0.99751,0.0,0.39883]
[1779549505429,55.25,75533.88,0.0,0.99751,0.0,0.39748]
[1779549510467,55.25,75532.47,0.0,0.99751,0.0,0.39803]
[1779549515502,55.25,75532.13,0.0,0.99751,0.0,0.39744]
[1779549520539,55.25,75534.86,0.0,0.99752,0.0,0.39639]
[1779549523763,55.25,75540.43,0.0,0.99754,0.0,0.39424]
[1779549529601,55.25,75543.26,0.0,0.99754,0.0,0.39315]
[1779549530608,55.25,75548.7,0.0,0.99756,0.0,0.39107]
[1779549531615,55.25,75553.97,0.0,0.99757,0.0,0.38907]
[1779549537657,55.25,75552.41,0.0,0.99757,0.0,0.38966]
[1779549542693,55.26,75553.89,0.0,0.99757,0.0,0.38982]
[1779549544706,55.28,75558.35,0.0,0.99757,0.0,0.38928]
[1779549549741,55.33,75557.95,0.0,0.99755,0.0,0.39176]
[1779549553990,55.38,75566.49,0.0,0.99756,0.0,0.39166]
[1779549554775,55.42,75567.13,0.0,0.99754,0.0,0.39329]
[1779549555788,55.42,75573.13,0.0,0.99756,0.0,0.391]
[1779549556791,55.44,75575.04,0.0,0.99756,0.0,0.39128]
[1779549561826,55.54,75581.63,0.0,0.99754,0.0,0.39445]
[1779549564059,55.58,75584.85,0.0,0.99753,0.0,0.39579]
[1779549569881,55.72,75585.33,0.0,0.99748,0.0,0.40292]
[1779549574918,55.78,75584.54,0.0,0.99746,0.0,0.40615]
[1779549579952,55.82,75584.44,0.0,0.99744,0.0,0.40851]
[1779549584988,55.98,75584.68,0.0,0.99738,0.0,0.41726]
[1779549591097,56.22,75587.82,0.0,0.99729,0.0,0.42987]
[1779549593051,56.29,75575.17,0.0,0.99722,0.0,0.43936]
[1779549601107,56.52,75574.65,0.0,0.99713,0.0,0.45326]
[1779549606142,56.52,75566.36,0.0,0.9971,0.0,0.45679]
[1779549611178,56.52,75563.45,0.0,0.99709,0.0,0.45803]
[1779549616212,56.52,75561.39,0.0,0.99709,0.0,0.45892]
[1779549621248,56.52,75562.08,0.0,0.99709,0.0,0.45862]
[1779549626283,56.52,75562.33,0.0,0.99709,0.0,0.45851]
[1779549631321,56.52,75557.07,0.0,0.99708,0.0,0.45997]
[1779549636355,56.52,75554.97,0.0,0.99707,0.0,0.46087]
[1779549639377,56.52,75561.1,0.0,0.99709,0.0,0.45824]
[1779549640383,56.52,75563.38,0.0,0.9971,0.0,0.45727]
[1779549645423,56.52,75561.55,0.0,0.99709,0.0,0.45805]
[1779549650459,56.52,75558.84,0.0,0.99708,0.0,0.45921]
[1779549655493,56.52,75555.21,0.0,0.99707,0.0,0.46077]
[1779549660529,56.52,75551.76,0.0,0.99706,0.0,0.46226]
[1779549664812,56.52,75556.89,0.0,0.99708,0.0,0.46005]
[1779549670601,56.52,75555.85,0.0,0.99707,0.0,0.4605]
[1779549675638,56.52,75553.43,0.0,0.99707,0.0,0.46154]
[1779549680674,56.52,75554.65,0.0,0.99707,0.0,0.46101]
[1779549682686,56.52,75557.97,0.0,0.99708,0.0,0.45959]
[1779549687721,56.52,75557.07,0.0,0.99708,0.0,0.45997]
[1779549690744,56.52,75562.5,0.0,0.99709,0.0,0.45764]
[1779549692756,56.52,75567.88,0.0,0.99712,0.0,0.45455]
[1779549696785,56.52,75574.53,0.0,0.99714,0.0,0.45173]
[1779549701819,56.52,75577.28,0.0,0.99714,0.0,0.45057]
[1779549705095,56.52,75570.95,0.0,0.99712,0.0,0.45325]
[1779549710883,56.52,75571.26,0.0,0.99713,0.0,0.45312]
[1779549717933,56.52,75569.2,0.0,0.99712,0.0,0.45399]
[1779549722969,56.52,75571.2,0.0,0.99713,0.0,0.45314]
[1779549729012,56.52,75571.85,0.0,0.99713,0.0,0.45287]
[1779549730018,56.52,75566.68,0.0,0.99711,0.0,0.45506]
[1779549731025,56.52,75560.26,0.0,0.99709,0.0,0.4578]
[1779549735308,56.52,75542.04,0.0,0.99703,0.0,0.46588]
[1779549741094,56.53,75542.14,0.0,0.99703,0.0,0.46647]
[1779549745378,56.53,75531.8,0.0,0.997,0.0,0.47099]
[1779549746131,56.53,75531.8,0.0,0.997,0.0,0.47099]
[1779549748144,56.54,75524.4,0.0,0.99697,0.0,0.47444]
[1779549752173,56.54,75520.71,0.0,0.99696,0.0,0.47545]
[1779549757208,56.54,75521.82,0.0,0.99697,0.0,0.47496]
[1779549762243,56.54,75525.52,0.0,0.99698,0.0,0.47333]
[1779549767278,56.54,75526.11,0.0,0.99698,0.0,0.47307]
[1779549775596,56.54,75527.77,0.0,0.99699,0.0,0.47233]
[1779549781376,56.54,75529.63,0.0,0.99699,0.0,0.47152]
[1779549786411,56.54,75530.45,0.0,0.997,0.0,0.47116]
[1779549788424,56.54,75536.26,0.0,0.99701,0.0,0.46861]
[1779549790439,56.54,75539.8,0.0,0.99703,0.0,0.46707]
[1779549795474,56.54,75544.32,0.0,0.99704,0.0,0.4651]
[1779549800516,56.54,75544.38,0.0,0.99704,0.0,0.46508]
[1779549805546,56.54,75545.2,0.0,0.99704,0.0,0.46472]
[1779549811589,56.54,75545.67,0.0,0.99705,0.0,0.46371]
[1779549816624,56.54,75545.78,0.0,0.99705,0.0,0.46366]
[1779549822665,56.54,75545.72,0.0,0.99705,0.0,0.46369]
[1779549827703,56.54,75547.61,0.0,0.99705,0.0,0.46287]
[1779549832737,56.54,75547.28,0.0,0.99705,0.0,0.46301]
[1779549838779,56.54,75547.58,0.0,0.99705,0.0,0.46289]
[1779549844821,56.54,75548.31,0.0,0.99706,0.0,0.46257]
[1779549849860,56.54,75547.42,0.0,0.99705,0.0,0.46295]
[1779549854891,56.54,75554.39,0.0,0.99708,0.0,0.45995]
[1779549856165,56.54,75560.58,0.0,0.99709,0.0,0.4573]
[1779549858919,56.54,75565.45,0.0,0.99711,0.0,0.45522]
[1779549863954,56.54,75567.28,0.0,0.99711,0.0,0.45444]
[1779549869996,56.54,75565.85,0.0,0.99711,0.0,0.45505]
[1779549876306,56.54,75564.64,0.0,0.99711,0.0,0.45477]
[1779549882086,56.54,75561.98,0.0,0.9971,0.0,0.4559]
[1779549883093,56.54,75556.64,0.0,0.99709,0.0,0.45818]
[1779549888130,56.54,75555.07,0.0,0.99708,0.0,0.45886]
[1779549893163,56.54,75549.66,0.0,0.99707,0.0,0.46118]
[1779549898198,56.54,75549.33,0.0,0.99706,0.0,0.46133]
[1779549903235,56.54,75540.0,0.0,0.99704,0.0,0.46536]
[1779549909275,56.54,75538.08,0.0,0.99703,0.0,0.4662]
[1779549914310,56.54,75538.69,0.0,0.99703,0.0,0.46593]
[1779549919346,56.54,75536.45,0.0,0.99702,0.0,0.46691]
[1779549924382,56.54,75535.71,0.0,0.99702,0.0,0.46723]
[1779549929416,56.54,75533.72,0.0,0.99702,0.0,0.4681]
[1779549934452,56.54,75534.85,0.0,0.99702,0.0,0.46679]
[1779549939486,56.54,75533.82,0.0,0.99702,0.0,0.46724]
[1779549944521,56.54,75532.32,0.0,0.99702,0.0,0.4679]
[1779549949561,56.54,75532.63,0.0,0.99702,0.0,0.46776]
[1779549955603,56.54,75532.26,0.0,0.99702,0.0,0.46792]
[1779549960641,56.54,75531.7,0.0,0.99701,0.0,0.46817]
[1779549966937,56.54,75531.89,0.0,0.99702,0.0,0.46808]
[1779549973781,56.54,75532.12,0.0,0.99702,0.0,0.46798]
[1779549978818,56.54,75532.41,0.0,0.99702,0.0,0.46786]
[1779549983854,56.54,75532.5,0.0,0.99702,0.0,0.46782]
[1779549987077,56.54,75537.8,0.0,0.99703,0.0,0.46551]
[1779549992914,56.54,75537.75,0.0,0.99704,0.0,0.46472]
[1779549997951,56.54,75534.74,0.0,0.99703,0.0,0.46603]
[1779550002986,56.54,75534.67,0.0,0.99703,0.0,0.46606]
[1779550009029,56.54,75535.53,0.0,0.99703,0.0,0.46569]
[1779550016077,56.54,75535.47,0.0,0.99703,0.0,0.46571]
[1779550021113,56.54,75537.45,0.0,0.99704,0.0,0.46485]
[1779550026253,56.54,75537.84,0.0,0.99704,0.0,0.46468]
[1779550027369,56.54,75531.37,0.0,0.99702,0.0,0.4675]
[1779550032220,56.54,75526.93,0.0,0.997,0.0,0.46944]
[1779550037439,56.54,75525.9,0.0,0.997,0.0,0.46989]
[1779550043298,56.54,75526.65,0.0,0.997,0.0,0.46956]
[1779550048333,56.54,75522.41,0.0,0.99699,0.0,0.47142]
[1779550051355,56.54,75513.11,0.0,0.99697,0.0,0.4747]
[1779550056389,56.54,75514.86,0.0,0.99697,0.0,0.47393]
[1779550061424,56.54,75517.32,0.0,0.99698,0.0,0.47284]
[1779550066459,56.54,75522.66,0.0,0.997,0.0,0.47049]
[1779550071493,56.54,75523.19,0.0,0.997,0.0,0.47026]
[1779550076530,56.54,75518.11,0.0,0.99698,0.0,0.47249]
[1779550077719,56.54,75511.72,0.0,0.99696,0.0,0.47532]
[1779550079551,56.54,75507.33,0.0,0.99695,0.0,0.47726]
[1779550084585,56.54,75507.0,0.0,0.99695,0.0,0.47741]
[1779550086601,56.54,75496.49,0.0,0.99691,0.0,0.4821]
[1779550087789,56.54,75490.26,0.0,0.99689,0.0,0.4849]
[1779550093650,56.54,75491.26,0.0,0.9969,0.0,0.48445]
[1779550098684,56.54,75495.28,0.0,0.99691,0.0,0.48264]
[1779550103720,56.54,75499.72,0.0,0.99692,0.0,0.48066]
[1779550108758,56.54,75498.95,0.0,0.99692,0.0,0.481]
[1779550113790,56.54,75497.36,0.0,0.99692,0.0,0.48088]
[1779550118827,56.54,75498.38,0.0,0.99692,0.0,0.48042]
[1779550120841,56.54,75491.74,0.0,0.9969,0.0,0.4834]
[1779550121846,56.54,75492.76,0.0,0.99691,0.0,0.48294]
[1779550126882,56.54,75490.07,0.0,0.9969,0.0,0.48415]
[1779550130913,56.54,75484.36,0.0,0.99688,0.0,0.48673]
[1779550133932,56.54,75479.23,0.0,0.99686,0.0,0.48905]
[1779550136951,56.54,75473.82,0.0,0.99684,0.0,0.49151]
[1779550138967,56.54,75464.66,0.0,0.99681,0.0,0.49571]
[1779550139974,56.54,75460.47,0.0,0.9968,0.0,0.49763]
[1779550145012,56.54,75458.14,0.0,0.99679,0.0,0.49871]
[1779550150044,56.54,75459.63,0.0,0.9968,0.0,0.49802]
[1779550155100,56.54,75451.89,0.0,0.99677,0.0,0.5016]
[1779550156100,56.54,75448.04,0.0,0.99676,0.0,0.50339]
[1779550159122,56.54,75443.44,0.0,0.99674,0.0,0.50554]
[1779550164156,56.54,75444.77,0.0,0.99675,0.0,0.50505]
[1779550167177,56.55,75450.99,0.0,0.99677,0.0,0.5024]
[1779550169191,56.55,75455.25,0.0,0.99678,0.0,0.50042]
[1779550173218,56.55,75464.05,0.0,0.99681,0.0,0.49551]
[1779550178432,56.55,75466.48,0.0,0.99682,0.0,0.4944]
[1779550184296,56.55,75467.29,0.0,0.99683,0.0,0.49403]
[1779550190338,56.55,75466.51,0.0,0.99682,0.0,0.49438]
[1779550195374,56.55,75471.73,0.0,0.99684,0.0,0.492]
[1779550201417,56.55,75472.49,0.0,0.99684,0.0,0.49165]
[1779550207458,56.55,75473.47,0.0,0.99685,0.0,0.4912]
[1779550212493,56.55,75474.07,0.0,0.99685,0.0,0.49093]
[1779550217528,56.55,75474.94,0.0,0.99685,0.0,0.49053]
[1779550222563,56.55,75473.06,0.0,0.99684,0.0,0.49139]
[1779550228782,56.55,75476.0,0.0,0.99685,0.0,0.49005]
[1779550234648,56.55,75476.64,0.0,0.99686,0.0,0.48892]
[1779550237667,56.55,75470.93,0.0,0.99684,0.0,0.49152]
[1779550240689,56.55,75464.15,0.0,0.99682,0.0,0.49462]
[1779550242703,56.55,75458.97,0.0,0.9968,0.0,0.497]
[1779550244717,56.55,75453.53,0.0,0.99678,0.0,0.49951]
[1779550248923,56.55,75440.48,0.0,0.99674,0.0,0.50558]
[1779550254788,56.55,75438.75,0.0,0.99673,0.0,0.50639]
[1779550259823,56.55,75435.77,0.0,0.99672,0.0,0.50779]
[1779550264858,56.55,75433.58,0.0,0.99672,0.0,0.50881]
[1779550269893,56.55,75429.07,0.0,0.9967,0.0,0.51094]
[1779550273921,56.55,75422.55,0.0,0.99668,0.0,0.51402]
[1779550279137,56.55,75416.03,0.0,0.99666,0.0,0.51713]
[1779550282985,56.55,75409.96,0.0,0.99664,0.0,0.52003]
[1779550283991,56.55,75404.89,0.0,0.99662,0.0,0.52246]
[1779550286007,56.55,75414.12,0.0,0.99665,0.0,0.51804]
[1779550287012,56.55,75427.44,0.0,0.9967,0.0,0.51171]
[1779550288022,56.55,75419.09,0.0,0.99667,0.0,0.51567]
[1779550289030,56.55,75415.77,0.0,0.99666,0.0,0.51725]
[1779550294084,56.55,75415.97,0.0,0.99666,0.0,0.51628]
[1779550296103,56.55,75408.63,0.0,0.99664,0.0,0.51978]
[1779550297106,56.55,75404.21,0.0,0.99662,0.0,0.5219]
[1779550300126,56.55,75401.25,0.0,0.99661,0.0,0.52333]
[1779550305162,56.55,75401.35,0.0,0.99661,0.0,0.52328]
[1779550310196,56.55,75398.68,0.0,0.9966,0.0,0.52457]
[1779550315240,56.55,75393.43,0.0,0.99658,0.0,0.52711]
[1779550316240,56.55,75381.76,0.0,0.99654,0.0,0.5328]
[1779550317246,56.55,75375.97,0.0,0.99652,0.0,0.53564]
[1779550319419,56.55,75370.94,0.0,0.9965,0.0,0.53819]
[1779550322284,56.55,75360.39,0.0,0.99646,0.0,0.54342]
[1779550323292,56.55,75359.98,0.0,0.99646,0.0,0.54369]
[1779550328328,56.57,75367.16,0.0,0.99647,0.0,0.54197]
[1779550330340,56.58,75370.79,0.0,0.99648,0.0,0.54082]
[1779550333363,56.59,75374.8,0.0,0.9965,0.0,0.53903]
[1779550339565,56.59,75374.1,0.0,0.99649,0.0,0.53978]
[1779550345469,56.6,75374.52,0.0,0.99649,0.0,0.53997]
[1779550350504,56.6,75372.18,0.0,0.99648,0.0,0.5414]
[1779550355545,56.6,75369.96,0.0,0.99648,0.0,0.54172]
[1779550357559,56.6,75384.49,0.0,0.99653,0.0,0.53455]
[1779550359708,56.6,75387.95,0.0,0.99654,0.0,0.53285]
[1779550364608,56.6,75393.96,0.0,0.99656,0.0,0.52992]
[1779550369777,56.6,75395.26,0.0,0.99657,0.0,0.52929]
[1779550375685,56.6,75399.46,0.0,0.99658,0.0,0.52725]
[1779550380720,56.6,75401.6,0.0,0.99659,0.0,0.52621]
[1779550388776,56.6,75402.29,0.0,0.99659,0.0,0.52588]
[1779550389917,56.6,75410.69,0.0,0.99662,0.0,0.52183]
[1779550392804,56.6,75414.79,0.0,0.99664,0.0,0.51986]
[1779550397839,56.6,75416.0,0.0,0.99664,0.0,0.51928]
[1779550399989,56.6,75422.55,0.0,0.99666,0.0,0.51616]
[1779550405896,56.6,75420.74,0.0,0.99666,0.0,0.51702]
[1779550411939,56.6,75419.61,0.0,0.99666,0.0,0.51668]
[1779550417982,56.6,75418.28,0.0,0.99665,0.0,0.51732]
[1779550420129,56.6,75412.12,0.0,0.99663,0.0,0.52026]
[1779550425034,56.6,75410.31,0.0,0.99663,0.0,0.52113]
[1779550430199,56.6,75414.18,0.0,0.99664,0.0,0.51927]
[1779550438124,56.6,75414.18,0.0,0.99664,0.0,0.51927]
[1779550443159,56.6,75409.03,0.0,0.99662,0.0,0.52174]
[1779550445172,56.6,75401.57,0.0,0.99659,0.0,0.52534]
[1779550450339,56.6,75406.33,0.0,0.99661,0.0,0.52304]
[1779550454235,56.6,75412.69,0.0,0.99663,0.0,0.51999]
[1779550455243,56.6,75414.94,0.0,0.99664,0.0,0.51891]
[1779550460278,56.6,75409.25,0.0,0.99662,0.0,0.52164]
[1779550463300,56.6,75406.54,0.0,0.99661,0.0,0.52294]
[1779550468337,56.6,75401.75,0.0,0.9966,0.0,0.52525]
[1779550473379,56.6,75400.87,0.0,0.9966,0.0,0.52479]
[1779550474384,56.6,75391.75,0.0,0.99657,0.0,0.52921]
[1779550475393,56.6,75387.75,0.0,0.99655,0.0,0.53115]
[1779550478417,56.6,75387.68,0.0,0.99655,0.0,0.53119]
[1779550483452,56.6,75387.51,0.0,0.99655,0.0,0.53127]
[1779550488487,56.6,75390.06,0.0,0.99656,0.0,0.53003]
[1779550490633,56.6,75383.93,0.0,0.99654,0.0,0.53302]
[1779550492518,56.61,75381.63,0.0,0.99653,0.0,0.53422]
[1779550497551,56.61,75376.46,0.0,0.99651,0.0,0.53707]
[1779550502586,56.61,75369.83,0.0,0.99648,0.0,0.54066]
[1779550504600,56.62,75367.83,0.0,0.99647,0.0,0.54171]
[1779550509635,56.62,75361.84,0.0,0.99645,0.0,0.54469]
[1779550514671,56.62,75359.07,0.0,0.99644,0.0,0.54608]
[1779550516684,56.62,75350.85,0.0,0.99641,0.0,0.5502]
[1779550517691,56.62,75347.97,0.0,0.9964,0.0,0.55165]
[1779550522726,56.62,75344.31,0.0,0.99639,0.0,0.5535]
[1779550525749,56.62,75356.12,0.0,0.99643,0.0,0.54755]
[1779550526757,56.62,75361.41,0.0,0.99645,0.0,0.54491]
[1779550528773,56.62,75361.96,0.0,0.99645,0.0,0.54463]
[1779550534814,56.62,75361.41,0.0,0.99646,0.0,0.54399]
[1779550536826,56.62,75348.79,0.0,0.99641,0.0,0.55031]
[1779550541861,56.62,75345.95,0.0,0.9964,0.0,0.55174]
[1779550546903,56.62,75338.08,0.0,0.99637,0.0,0.55573]
[1779550547909,56.62,75346.33,0.0,0.9964,0.0,0.55155]
[1779550548917,56.62,75356.87,0.0,0.99644,0.0,0.54626]
[1779550553952,56.62,75358.95,0.0,0.99645,0.0,0.54522]
[1779550557980,56.62,75354.29,0.0,0.99643,0.0,0.54755]
[1779550563018,56.62,75350.0,0.0,0.99641,0.0,0.5497]
[1779550568053,56.62,75353.03,0.0,0.99642,0.0,0.54818]
[1779550573088,56.62,75359.86,0.0,0.99645,0.0,0.54477]
[1779550578123,56.62,75362.94,0.0,0.99646,0.0,0.54323]
[1779550583160,56.62,75362.45,0.0,0.99646,0.0,0.54347]
[1779550588195,56.62,75361.03,0.0,0.99645,0.0,0.54418]
[1779550593228,56.62,75356.91,0.0,0.99644,0.0,0.54558]
[1779550594241,56.62,75354.04,0.0,0.99643,0.0,0.54707]
[1779550599271,56.62,75351.3,0.0,0.99642,0.0,0.54866]
[1779550604308,56.63,75349.75,0.0,0.99641,0.0,0.54967]
[1779550610350,56.63,75348.24,0.0,0.99641,0.0,0.55071]
[1779550615385,56.63,75354.73,0.0,0.99643,0.0,0.5477]
[1779550620421,56.64,75352.23,0.0,0.99642,0.0,0.54923]
[1779550625456,56.64,75347.16,0.0,0.9964,0.0,0.55205]
[1779550627471,56.64,75344.61,0.0,0.99639,0.0,0.55344]
[1779550633512,56.65,75343.5,0.0,0.99638,0.0,0.55428]
[1779550638547,56.65,75344.81,0.0,0.99638,0.0,0.55385]
[1779550643583,56.65,75344.69,0.0,0.99638,0.0,0.55413]
[1779550648617,56.66,75344.64,0.0,0.99638,0.0,0.55438]
[1779550651763,56.66,75314.94,0.0,0.99627,0.0,0.56879]
[1779550652647,56.66,75314.94,0.0,0.99627,0.0,0.56882]
[1779550653653,56.66,75312.73,0.0,0.99626,0.0,0.56998]
[1779550658689,56.66,75312.22,0.0,0.99626,0.0,0.57029]
[1779550661834,56.66,75332.09,0.0,0.99634,0.0,0.56008]
[1779550662717,56.66,75332.09,0.0,0.99634,0.0,0.5601]
[1779550664738,56.66,75332.44,0.0,0.99634,0.0,0.55998]
[1779550665738,56.66,75325.16,0.0,0.99631,0.0,0.56374]
[1779550666745,56.66,75323.32,0.0,0.9963,0.0,0.56471]
[1779550671904,56.66,75323.81,0.0,0.9963,0.0,0.56455]
[1779550674801,56.66,75329.26,0.0,0.99632,0.0,0.56182]
[1779550678831,56.67,75318.03,0.0,0.99628,0.0,0.56769]
[1779550679840,56.67,75315.31,0.0,0.99627,0.0,0.56911]
[1779550684873,56.67,75317.47,0.0,0.99628,0.0,0.56804]
[1779550689908,56.67,75319.4,0.0,0.99628,0.0,0.56709]
[1779550695950,56.67,75320.88,0.0,0.99629,0.0,0.56637]
[1779550700985,56.67,75321.22,0.0,0.99629,0.0,0.56624]
[1779550706022,56.67,75323.22,0.0,0.9963,0.0,0.56525]
[1779550711059,56.67,75333.16,0.0,0.99634,0.0,0.55928]
[1779550712188,56.67,75339.44,0.0,0.99636,0.0,0.5561]
[1779550715088,56.67,75344.58,0.0,0.99638,0.0,0.55359]
[1779550720124,56.67,75347.59,0.0,0.99639,0.0,0.55225]
[1779550725158,56.68,75346.73,0.0,0.99639,0.0,0.55282]
[1779550730193,56.68,75344.54,0.0,0.99638,0.0,0.55406]
[1779550734223,56.68,75333.72,0.0,0.99634,0.0,0.55968]
[1779550736236,56.68,75324.41,0.0,0.9963,0.0,0.56448]
[1779550741272,56.68,75325.82,0.0,0.99631,0.0,0.56382]
[1779550744293,56.68,75335.85,0.0,0.99634,0.0,0.55875]
[1779550747324,56.68,75343.76,0.0,0.99637,0.0,0.55482]
[1779550748330,56.68,75353.63,0.0,0.99641,0.0,0.54988]
[1779550749337,56.68,75346.02,0.0,0.99638,0.0,0.55375]
[1779550754372,56.69,75340.66,0.0,0.99636,0.0,0.55663]
[1779550759407,56.69,75345.35,0.0,0.99638,0.0,0.5544]
[1779550764442,56.69,75345.98,0.0,0.99638,0.0,0.55427]
[1779550769477,56.69,75344.17,0.0,0.99637,0.0,0.55537]
[1779550774512,56.7,75343.63,0.0,0.99637,0.0,0.55489]
[1779550779547,56.7,75342.3,0.0,0.99637,0.0,0.55575]
[1779550784584,56.7,75341.27,0.0,0.99636,0.0,0.55646]
[1779550788612,56.7,75347.76,0.0,0.99638,0.0,0.55333]
[1779550793646,56.71,75347.22,0.0,0.99638,0.0,0.55382]
[1779550800697,56.71,75348.53,0.0,0.99638,0.0,0.55347]
[1779550801703,56.71,75339.48,0.0,0.99635,0.0,0.55811]
[1779550802710,56.71,75340.28,0.0,0.99635,0.0,0.55773]
[1779550805731,56.71,75343.77,0.0,0.99636,0.0,0.55607]
[1779550809762,56.72,75349.81,0.0,0.99639,0.0,0.55317]
[1779550812784,56.72,75362.64,0.0,0.99643,0.0,0.54686]
[1779550813791,56.72,75367.82,0.0,0.99645,0.0,0.54434]
[1779550818825,56.72,75372.8,0.0,0.99647,0.0,0.54217]
[1779550822987,56.73,75377.83,0.0,0.99648,0.0,0.53992]
[1779550828894,56.73,75380.28,0.0,0.99649,0.0,0.53906]
[1779550833931,56.74,75383.94,0.0,0.99651,0.0,0.53664]
[1779550839971,56.74,75384.37,0.0,0.99651,0.0,0.53679]
[1779550845010,56.75,75387.69,0.0,0.99651,0.0,0.53548]
[1779550850044,56.75,75389.38,0.0,0.99652,0.0,0.53497]
[1779550855077,56.76,75390.06,0.0,0.99652,0.0,0.53484]
[1779550857091,56.76,75395.08,0.0,0.99654,0.0,0.53238]
[1779550859105,56.76,75397.96,0.0,0.99655,0.0,0.53098]
[1779550864140,56.76,75399.57,0.0,0.99655,0.0,0.53019]
[1779550869175,56.76,75399.64,0.0,0.99655,0.0,0.53016]
[1779550873347,56.76,75435.98,0.0,0.99668,0.0,0.51274]
[1779550875217,56.76,75453.58,0.0,0.99674,0.0,0.50448]
[1779550876224,56.76,75453.87,0.0,0.99674,0.0,0.50435]
[1779550881260,56.76,75445.48,0.0,0.99671,0.0,0.50827]
[1779550883413,56.76,75440.06,0.0,0.9967,0.0,0.51081]
[1779550885287,56.76,75438.85,0.0,0.99669,0.0,0.51138]
[1779550890322,56.76,75434.91,0.0,0.99668,0.0,0.51324]
[1779550892336,56.76,75439.63,0.0,0.9967,0.0,0.51014]
[1779550897372,56.76,75440.29,0.0,0.9967,0.0,0.50983]
[1779550902405,56.76,75444.12,0.0,0.99671,0.0,0.50804]
[1779550907441,56.76,75445.84,0.0,0.99672,0.0,0.50723]
[1779550912477,56.76,75445.5,0.0,0.99672,0.0,0.50739]
[1779550917512,56.76,75446.95,0.0,0.99672,0.0,0.50671]
[1779550922548,56.76,75447.59,0.0,0.99673,0.0,0.50641]
[1779550927584,56.76,75448.85,0.0,0.99673,0.0,0.50582]
[1779550932618,56.76,75449.59,0.0,0.99673,0.0,0.50548]
[1779550937657,56.76,75450.39,0.0,0.99674,0.0,0.5051]
[1779550938660,56.76,75439.56,0.0,0.9967,0.0,0.51018]
[1779550939668,56.76,75435.13,0.0,0.99668,0.0,0.51226]
[1779550944702,56.76,75434.65,0.0,0.99668,0.0,0.51249]
[1779550950743,56.76,75434.59,0.0,0.99668,0.0,0.51252]
[1779550955779,56.76,75433.11,0.0,0.99668,0.0,0.51234]
[1779550960814,56.76,75431.85,0.0,0.99668,0.0,0.51294]
[1779550965848,56.76,75430.18,0.0,0.99667,0.0,0.51373]
[1779550970883,56.76,75429.25,0.0,0.99667,0.0,0.51417]
[1779550975921,56.76,75428.62,0.0,0.99667,0.0,0.51447]
[1779550980955,56.76,75430.03,0.0,0.99667,0.0,0.5138]
[1779550985990,56.76,75433.53,0.0,0.99668,0.0,0.51214]
[1779550991023,56.76,75440.29,0.0,0.99671,0.0,0.50896]
[1779550996059,56.76,75445.27,0.0,0.99672,0.0,0.50663]
[1779551001093,56.76,75447.86,0.0,0.99673,0.0,0.50542]
[1779551006129,56.76,75449.27,0.0,0.99674,0.0,0.50476]
[1779551008143,56.76,75442.46,0.0,0.99671,0.0,0.50794]
[1779551009150,56.76,75440.44,0.0,0.99671,0.0,0.50889]
[1779551014344,56.76,75439.53,0.0,0.99671,0.0,0.50845]
[1779551017206,56.76,75426.38,0.0,0.99666,0.0,0.51465]
[1779551018213,56.76,75421.19,0.0,0.99665,0.0,0.51712]
[1779551023248,56.76,75420.15,0.0,0.99664,0.0,0.51761]
[1779551028285,56.76,75419.23,0.0,0.99664,0.0,0.51805]
[1779551033318,56.76,75419.71,0.0,0.99664,0.0,0.51782]
[1779551038353,56.76,75421.05,0.0,0.99665,0.0,0.51718]
[1779551043389,56.76,75416.98,0.0,0.99663,0.0,0.51912]
[1779551048425,56.76,75416.72,0.0,0.99663,0.0,0.51925]
[1779551053460,56.76,75416.73,0.0,0.99663,0.0,0.51924]
[1779551058496,56.76,75414.85,0.0,0.99662,0.0,0.52014]
[1779551061516,56.76,75406.5,0.0,0.9966,0.0,0.52415]
[1779551062523,56.76,75401.54,0.0,0.99658,0.0,0.52655]
[1779551067560,56.76,75403.33,0.0,0.99658,0.0,0.52568]
[1779551072592,56.76,75405.78,0.0,0.9966,0.0,0.52361]
[1779551076621,56.76,75410.87,0.0,0.99662,0.0,0.52116]
[1779551079641,56.76,75416.0,0.0,0.99663,0.0,0.51871]
[1779551084833,56.76,75420.15,0.0,0.99665,0.0,0.51673]
[1779551089729,56.76,75425.65,0.0,0.99667,0.0,0.51412]
[1779551094921,56.76,75429.08,0.0,0.99668,0.0,0.51249]
[1779551100801,56.76,75431.18,0.0,0.99669,0.0,0.5115]
[1779551105835,56.76,75434.46,0.0,0.9967,0.0,0.50996]
[1779551109864,56.76,75440.06,0.0,0.99672,0.0,0.50733]
[1779551115066,56.76,75441.3,0.0,0.99672,0.0,0.50675]
[1779551120941,56.76,75441.56,0.0,0.99672,0.0,0.50663]
[1779551125136,56.76,75447.75,0.0,0.99674,0.0,0.50374]
[1779551127990,56.76,75449.19,0.0,0.99675,0.0,0.50307]
[1779551133026,56.76,75449.89,0.0,0.99676,0.0,0.50188]
[1779551134034,56.76,75455.14,0.0,0.99677,0.0,0.49945]
[1779551139071,56.76,75459.5,0.0,0.99679,0.0,0.49743]
[1779551142093,56.76,75465.16,0.0,0.99681,0.0,0.49483]
[1779551147128,56.76,75467.0,0.0,0.99681,0.0,0.49399]
[1779551151159,56.76,75462.32,0.0,0.9968,0.0,0.49614]
[1779551156196,56.76,75463.86,0.0,0.9968,0.0,0.49543]
[1779551160222,56.76,75474.13,0.0,0.99684,0.0,0.49074]
[1779551165419,56.76,75480.45,0.0,0.99686,0.0,0.48787]
[1779551171299,56.76,75478.94,0.0,0.99685,0.0,0.48855]
[1779551177342,56.76,75479.42,0.0,0.99685,0.0,0.48834]
[1779551182377,56.76,75477.57,0.0,0.99685,0.0,0.48917]
[1779551187412,56.76,75476.82,0.0,0.99685,0.0,0.48951]
[1779551192448,56.76,75471.16,0.0,0.99683,0.0,0.49124]
[1779551193455,56.76,75466.85,0.0,0.99682,0.0,0.49321]
[1779551197483,56.76,75457.43,0.0,0.99679,0.0,0.49753]
[1779551199496,56.76,75456.2,0.0,0.99678,0.0,0.4981]
[1779551204536,56.76,75452.85,0.0,0.99677,0.0,0.49964]
[1779551211581,56.76,75454.44,0.0,0.99678,0.0,0.49891]
[1779551216616,56.76,75455.07,0.0,0.99678,0.0,0.49862]
[1779551219637,56.76,75469.17,0.0,0.99683,0.0,0.49215]
[1779551225841,56.76,75468.72,0.0,0.99682,0.0,0.49235]
[1779551232727,56.76,75470.68,0.0,0.99683,0.0,0.49146]
[1779551237763,56.76,75467.75,0.0,0.99682,0.0,0.4928]
[1779551243805,56.76,75469.06,0.0,0.99683,0.0,0.4922]
[1779551248840,56.76,75466.43,0.0,0.99682,0.0,0.4934]
[1779551253875,56.76,75467.39,0.0,0.99683,0.0,0.49211]
[1779551259916,56.76,75468.66,0.0,0.99683,0.0,0.49153]
[1779551264952,56.76,75471.8,0.0,0.99684,0.0,0.4901]
[1779551269988,56.76,75469.22,0.0,0.99683,0.0,0.49127]
[1779551275023,56.76,75470.17,0.0,0.99684,0.0,0.49084]
[1779551281067,56.76,75470.74,0.0,0.99684,0.0,0.49058]
[1779551286277,56.76,75472.41,0.0,0.99684,0.0,0.48982]
[1779551292141,56.76,75477.12,0.0,0.99686,0.0,0.48769]
[1779551297176,56.76,75478.22,0.0,0.99686,0.0,0.48719]
[1779551302211,56.76,75477.74,0.0,0.99686,0.0,0.48741]
[1779551307248,56.76,75478.73,0.0,0.99686,0.0,0.48696]
[1779551312284,56.76,75478.55,0.0,0.99687,0.0,0.4862]
[1779551315304,56.76,75484.32,0.0,0.99689,0.0,0.4836]
[1779551320339,56.76,75484.32,0.0,0.99689,0.0,0.4836]
[1779551325374,56.76,75479.67,0.0,0.99687,0.0,0.48569]
[1779551326382,56.76,75471.63,0.0,0.99685,0.0,0.48933]
[1779551327389,56.76,75471.24,0.0,0.99684,0.0,0.48951]
[1779551332424,56.76,75462.03,0.0,0.99681,0.0,0.49371]
[1779551333430,56.76,75457.82,0.0,0.9968,0.0,0.49564]
[1779551339474,56.76,75456.2,0.0,0.99679,0.0,0.49638]
[1779551344509,56.76,75454.89,0.0,0.99679,0.0,0.49698]
[1779551349544,56.76,75449.52,0.0,0.99677,0.0,0.49946]
[1779551355586,56.76,75447.97,0.0,0.99677,0.0,0.50018]
[1779551359614,56.76,75441.04,0.0,0.99674,0.0,0.5034]
[1779551365655,56.76,75439.25,0.0,0.99674,0.0,0.50423]
[1779551370692,56.76,75436.72,0.0,0.99673,0.0,0.50541]
[1779551375730,56.76,75431.37,0.0,0.99672,0.0,0.50705]
[1779551378748,56.76,75423.06,0.0,0.99669,0.0,0.51095]
[1779551380763,56.76,75420.71,0.0,0.99668,0.0,0.51206]
[1779551385798,56.76,75423.78,0.0,0.99669,0.0,0.51061]
[1779551391840,56.76,75424.18,0.0,0.99669,0.0,0.51043]
[1779551397076,56.76,75421.73,0.0,0.99668,0.0,0.51158]
[1779551402917,56.76,75418.07,0.0,0.99667,0.0,0.51331]
[1779551407952,56.76,75421.85,0.0,0.99668,0.0,0.51152]
[1779551412989,56.76,75422.02,0.0,0.99668,0.0,0.51144]
[1779551418028,56.76,75425.33,0.0,0.99669,0.0,0.50988]
[1779551423060,56.76,75425.04,0.0,0.99669,0.0,0.51002]
[1779551428095,56.76,75424.26,0.0,0.99669,0.0,0.51039]
[1779551433130,56.76,75420.1,0.0,0.99668,0.0,0.51147]
[1779551438167,56.76,75417.44,0.0,0.99667,0.0,0.51273]
[1779551445216,56.76,75415.2,0.0,0.99667,0.0,0.51379]
[1779551450251,56.76,75415.64,0.0,0.99667,0.0,0.51358]
[1779551455291,56.76,75414.17,0.0,0.99666,0.0,0.51428]
[1779551457497,56.76,75419.23,0.0,0.99668,0.0,0.51188]
[1779551459316,56.76,75421.02,0.0,0.99669,0.0,0.51104]
[1779551462339,56.76,75426.48,0.0,0.9967,0.0,0.50847]
[1779551463346,56.76,75444.55,0.0,0.99677,0.0,0.50004]
[1779551464357,56.76,75448.46,0.0,0.99678,0.0,0.49823]
[1779551469391,56.76,75452.46,0.0,0.99679,0.0,0.49639]
[1779551474425,56.76,75454.36,0.0,0.9968,0.0,0.49551]
[1779551479460,56.76,75454.7,0.0,0.9968,0.0,0.49536]
[1779551485504,56.76,75455.54,0.0,0.9968,0.0,0.49497]
[1779551490541,56.76,75455.56,0.0,0.9968,0.0,0.49496]
[1779551492553,56.76,75448.74,0.0,0.99679,0.0,0.49724]
[1779551497587,56.76,75445.62,0.0,0.99677,0.0,0.49868]
[1779551502624,56.76,75444.91,0.0,0.99677,0.0,0.49901]
[1779551507850,56.76,75444.61,0.0,0.99677,0.0,0.49915]
[1779551513701,56.76,75443.49,0.0,0.99677,0.0,0.49967]
[1779551517919,56.76,75438.47,0.0,0.99675,0.0,0.502]
[1779551523772,56.76,75439.62,0.0,0.99675,0.0,0.50146]
[1779551528808,56.76,75440.57,0.0,0.99676,0.0,0.50102]
[1779551533846,56.76,75440.95,0.0,0.99676,0.0,0.50084]
[1779551538881,56.76,75441.13,0.0,0.99676,0.0,0.50076]
[1779551543912,56.76,75441.93,0.0,0.99676,0.0,0.50039]
[1779551548959,56.76,75442.2,0.0,0.99676,0.0,0.50026]
[1779551550964,56.76,75434.85,0.0,0.99674,0.0,0.50368]
[1779551556001,56.76,75434.42,0.0,0.99674,0.0,0.50301]
[1779551561037,56.76,75433.47,0.0,0.99674,0.0,0.50346]
[1779551568271,56.76,75433.18,0.0,0.99674,0.0,0.50359]
[1779551575135,56.76,75432.52,0.0,0.99674,0.0,0.5039]
[1779551580171,56.76,75434.32,0.0,0.99674,0.0,0.50306]
[1779551587221,56.76,75434.48,0.0,0.99674,0.0,0.50299]
[1779551592256,56.76,75435.25,0.0,0.99675,0.0,0.50263]
[1779551597290,56.76,75436.51,0.0,0.99675,0.0,0.50204]
[1779551602327,56.76,75435.35,0.0,0.99675,0.0,0.50258]
[1779551604341,56.76,75429.94,0.0,0.99673,0.0,0.5051]
[1779551609376,56.76,75424.96,0.0,0.99671,0.0,0.50744]
[1779551611389,56.76,75415.78,0.0,0.99668,0.0,0.51088]
[1779551613404,56.76,75415.35,0.0,0.99668,0.0,0.51108]
[1779551618621,56.76,75414.78,0.0,0.99668,0.0,0.51135]
[1779551624480,56.76,75413.92,0.0,0.99668,0.0,0.51176]
[1779551625488,56.76,75408.8,0.0,0.99666,0.0,0.51419]
[1779551627502,56.76,75406.5,0.0,0.99665,0.0,0.51528]
[1779551632536,56.76,75401.91,0.0,0.99664,0.0,0.51747]
[1779551634552,56.76,75408.39,0.0,0.99666,0.0,0.51438]
[1779551636565,56.76,75409.49,0.0,0.99666,0.0,0.51386]
[1779551641600,56.76,75407.35,0.0,0.99665,0.0,0.51488]
[1779551646636,56.76,75405.97,0.0,0.99665,0.0,0.51553]
[1779551651672,56.76,75404.46,0.0,0.99664,0.0,0.51625]
[1779551656705,56.76,75402.93,0.0,0.99664,0.0,0.51698]
[1779551661744,56.76,75401.77,0.0,0.99664,0.0,0.51753]
[1779551666780,56.76,75400.8,0.0,0.99663,0.0,0.518]
[1779551671815,56.76,75399.63,0.0,0.99663,0.0,0.51767]
[1779551676848,56.76,75401.1,0.0,0.99664,0.0,0.51697]
[1779551681886,56.76,75406.39,0.0,0.99666,0.0,0.51445]
[1779551683901,56.76,75403.41,0.0,0.99665,0.0,0.51587]
[1779551684907,56.76,75403.92,0.0,0.99665,0.0,0.51562]
[1779551689943,56.76,75405.96,0.0,0.99666,0.0,0.51465]
[1779551695011,56.76,75408.23,0.0,0.99666,0.0,0.51358]
[1779551695998,56.76,75415.05,0.0,0.99669,0.0,0.51035]
[1779551697005,56.76,75420.84,0.0,0.99671,0.0,0.50762]
[1779551698017,56.76,75419.95,0.0,0.9967,0.0,0.50804]
[1779551703048,56.76,75421.9,0.0,0.99671,0.0,0.50713]
[1779551707080,56.76,75426.17,0.0,0.99673,0.0,0.50513]
[1779551712110,56.76,75425.32,0.0,0.99672,0.0,0.50552]
[1779551717144,56.76,75424.53,0.0,0.99672,0.0,0.50589]
[1779551722182,56.76,75422.01,0.0,0.99671,0.0,0.50707]
[1779551727214,56.76,75416.58,0.0,0.99669,0.0,0.50963]
[1779551732252,56.76,75416.05,0.0,0.9967,0.0,0.509]
[1779551737285,56.76,75415.9,0.0,0.9967,0.0,0.50907]
[1779551742320,56.76,75418.74,0.0,0.99671,0.0,0.50774]
[1779551747355,56.76,75418.43,0.0,0.9967,0.0,0.50788]
[1779551754407,56.76,75418.74,0.0,0.99671,0.0,0.50774]
[1779551759611,56.76,75419.92,0.0,0.99671,0.0,0.50718]
[1779551765483,56.76,75420.66,0.0,0.99671,0.0,0.50683]
[1779551769682,56.76,75415.29,0.0,0.99669,0.0,0.50936]
[1779551771525,56.76,75415.58,0.0,0.99669,0.0,0.50922]
[1779551776560,56.76,75417.43,0.0,0.9967,0.0,0.50835]
[1779551781594,56.76,75415.93,0.0,0.9967,0.0,0.50906]
[1779551786630,56.76,75413.59,0.0,0.99669,0.0,0.51016]
[1779551791665,56.76,75412.31,0.0,0.99669,0.0,0.50989]
[1779551796701,56.76,75412.44,0.0,0.99669,0.0,0.50983]
[1779551801734,56.76,75412.61,0.0,0.99669,0.0,0.50975]
[1779551806771,56.76,75414.46,0.0,0.9967,0.0,0.50887]
[1779551811806,56.76,75414.75,0.0,0.9967,0.0,0.50874]
[1779551816841,56.76,75418.28,0.0,0.99671,0.0,0.50708]
[1779551821885,56.76,75419.59,0.0,0.99671,0.0,0.50646]
[1779551825908,56.76,75426.94,0.0,0.99674,0.0,0.50303]
[1779551827921,56.76,75429.13,0.0,0.99675,0.0,0.50201]
[1779551832959,56.76,75432.37,0.0,0.99676,0.0,0.5005]
[1779551837993,56.76,75433.17,0.0,0.99676,0.0,0.50013]
[1779551844035,56.76,75432.52,0.0,0.99676,0.0,0.50043]
[1779551849073,56.76,75433.26,0.0,0.99676,0.0,0.50009]
[1779551854108,56.76,75437.18,0.0,0.99678,0.0,0.49741]
[1779551859143,56.76,75437.2,0.0,0.99678,0.0,0.4974]
[1779551865185,56.76,75437.13,0.0,0.99678,0.0,0.49744]
[1779551870384,56.76,75437.46,0.0,0.99678,0.0,0.49728]
[1779551876262,56.76,75438.22,0.0,0.99678,0.0,0.49693]
[1779551881297,56.76,75442.54,0.0,0.9968,0.0,0.49494]
[1779551887340,56.76,75441.98,0.0,0.9968,0.0,0.4952]
[1779551898417,56.76,75441.47,0.0,0.99679,0.0,0.49544]
[1779551904459,56.76,75440.9,0.0,0.99679,0.0,0.4957]
[1779551910665,56.76,75440.53,0.0,0.99679,0.0,0.49587]
[1779551916545,56.76,75440.33,0.0,0.9968,0.0,0.4951]
[1779551918560,56.76,75431.73,0.0,0.99677,0.0,0.49907]
[1779551923595,56.76,75432.28,0.0,0.99677,0.0,0.49882]
[1779551928629,56.76,75437.28,0.0,0.99678,0.0,0.49651]
[1779551933664,56.76,75437.87,0.0,0.99679,0.0,0.49623]
[1779551940875,56.76,75438.46,0.0,0.99679,0.0,0.49596]
[1779551945749,56.76,75444.33,0.0,0.99681,0.0,0.49327]
[1779551948770,56.76,75443.59,0.0,0.99681,0.0,0.4936]
[1779551953805,56.76,75443.16,0.0,0.9968,0.0,0.4938]
[1779551958841,56.76,75441.89,0.0,0.9968,0.0,0.49439]
[1779551964882,56.76,75440.55,0.0,0.9968,0.0,0.495]
[1779551969917,56.76,75440.98,0.0,0.9968,0.0,0.4948]
[1779551974952,56.76,75440.09,0.0,0.9968,0.0,0.49435]
[1779551979988,56.76,75442.26,0.0,0.99681,0.0,0.49336]
[1779551991226,56.76,75441.39,0.0,0.9968,0.0,0.49376]
[1779551997115,56.76,75441.12,0.0,0.9968,0.0,0.49388]
[1779552002153,56.76,75441.17,0.0,0.9968,0.0,0.49386]
[1779552005180,56.76,75446.62,0.0,0.99682,0.0,0.49136]
[1779552007208,56.76,75481.01,0.0,0.99693,0.0,0.47587]
[1779552008209,56.76,75485.04,0.0,0.99695,0.0,0.47408]
[1779552011392,56.76,75504.91,0.0,0.99701,0.0,0.46536]
[1779552013248,56.76,75512.46,0.0,0.99703,0.0,0.46208]
[1779552014256,56.76,75516.36,0.0,0.99705,0.0,0.46039]
[1779552016267,56.76,75518.37,0.0,0.99705,0.0,0.45952]
[1779552018286,56.76,75523.73,0.0,0.99707,0.0,0.45722]
[1779552020301,56.76,75549.53,0.0,0.99715,0.0,0.44627]
[1779552021461,56.76,75549.17,0.0,0.99715,0.0,0.44642]
[1779552023320,56.76,75537.08,0.0,0.99711,0.0,0.45153]
[1779552024323,56.76,75516.33,0.0,0.99705,0.0,0.4604]
[1779552025331,56.76,75515.9,0.0,0.99704,0.0,0.46059]
[1779552028355,56.76,75528.82,0.0,0.99708,0.0,0.45504]
[1779552029361,56.76,75526.32,0.0,0.99708,0.0,0.45611]
[1779552034445,56.76,75526.82,0.0,0.99708,0.0,0.45509]
[1779552040446,56.76,75525.26,0.0,0.99708,0.0,0.45576]
[1779552045475,56.76,75523.66,0.0,0.99707,0.0,0.45644]
[1779552050510,56.76,75522.45,0.0,0.99707,0.0,0.45696]
[1779552056554,56.76,75522.82,0.0,0.99707,0.0,0.4568]
[1779552058567,56.76,75530.6,0.0,0.9971,0.0,0.45348]
[1779552061761,56.76,75535.66,0.0,0.99711,0.0,0.45133]
[1779552063601,56.76,75538.54,0.0,0.99712,0.0,0.45011]
[1779552068637,56.76,75536.05,0.0,0.99711,0.0,0.45116]
[1779552073673,56.76,75535.12,0.0,0.99711,0.0,0.45156]
[1779552078709,56.76,75537.44,0.0,0.99712,0.0,0.45057]
[1779552083746,56.76,75536.18,0.0,0.99711,0.0,0.45111]
[1779552088777,56.76,75532.73,0.0,0.9971,0.0,0.45257]
[1779552093818,56.76,75529.7,0.0,0.9971,0.0,0.45306]
[1779552095827,56.76,75523.32,0.0,0.99708,0.0,0.45578]
[1779552100861,56.76,75522.86,0.0,0.99708,0.0,0.45598]
[1779552105899,56.76,75523.96,0.0,0.99708,0.0,0.45551]
[1779552110932,56.76,75515.78,0.0,0.99705,0.0,0.45902]
[1779552112114,56.76,75512.62,0.0,0.99704,0.0,0.46038]
[1779552117981,56.76,75513.85,0.0,0.99705,0.0,0.45985]
[1779552123016,56.76,75513.22,0.0,0.99705,0.0,0.46012]
[1779552128062,56.76,75512.53,0.0,0.99704,0.0,0.46042]
[1779552132255,56.76,75506.44,0.0,0.99703,0.0,0.46305]
[1779552138123,56.76,75506.3,0.0,0.99702,0.0,0.46312]
[1779552143163,56.76,75505.16,0.0,0.99702,0.0,0.46361]
[1779552145174,56.76,75493.51,0.0,0.99698,0.0,0.46869]
[1779552146181,56.76,75492.92,0.0,0.99698,0.0,0.46895]
[1779552152394,56.76,75489.06,0.0,0.99698,0.0,0.46982]
[1779552155243,56.76,75476.63,0.0,0.99694,0.0,0.47531]
[1779552156250,56.76,75474.17,0.0,0.99693,0.0,0.47641]
[1779552162293,56.76,75474.44,0.0,0.99693,0.0,0.47629]
[1779552167326,56.76,75474.09,0.0,0.99693,0.0,0.47644]
[1779552173372,56.76,75473.55,0.0,0.99693,0.0,0.47668]
[1779552178408,56.76,75483.33,0.0,0.99696,0.0,0.47235]
[1779552182434,56.76,75484.8,0.0,0.99696,0.0,0.4717]
[1779552187470,56.76,75483.53,0.0,0.99696,0.0,0.47226]
[1779552192678,56.76,75481.32,0.0,0.99695,0.0,0.47324]
[1779552198549,56.76,75475.35,0.0,0.99693,0.0,0.47588]
[1779552203584,56.76,75472.78,0.0,0.99692,0.0,0.47703]
[1779552209631,56.76,75470.97,0.0,0.99692,0.0,0.47783]
[1779552215669,56.76,75470.93,0.0,0.99692,0.0,0.47701]
[1779552220704,56.76,75472.57,0.0,0.99693,0.0,0.47628]
[1779552228763,56.76,75475.18,0.0,0.99694,0.0,0.47512]
[1779552230776,56.76,75483.86,0.0,0.99696,0.0,0.47128]
[1779552235811,56.76,75486.54,0.0,0.99697,0.0,0.4701]
[1779552240846,56.76,75485.51,0.0,0.99697,0.0,0.47056]
[1779552245882,56.76,75485.13,0.0,0.99697,0.0,0.47072]
[1779552250917,56.76,75488.54,0.0,0.99698,0.0,0.46923]
[1779552255952,56.76,75486.75,0.0,0.99697,0.0,0.47001]
[1779552259980,56.76,75491.89,0.0,0.99699,0.0,0.46776]
[1779552265023,56.76,75493.31,0.0,0.99699,0.0,0.46713]
[1779552270051,56.76,75494.9,0.0,0.997,0.0,0.46644]
[1779552275087,56.76,75495.58,0.0,0.99701,0.0,0.46532]
[1779552280121,56.76,75505.04,0.0,0.99704,0.0,0.46121]
[1779552281128,56.76,75507.01,0.0,0.99704,0.0,0.46036]
[1779552287169,56.76,75512.2,0.0,0.99706,0.0,0.45812]
[1779552292208,56.76,75517.82,0.0,0.99708,0.0,0.45571]
[1779552296236,56.76,75523.31,0.0,0.99709,0.0,0.45337]
[1779552301271,56.76,75519.91,0.0,0.99708,0.0,0.45482]
[1779552306309,56.76,75522.04,0.0,0.99709,0.0,0.45391]
[1779552312350,56.76,75518.39,0.0,0.99708,0.0,0.45547]
[1779552317383,56.76,75519.49,0.0,0.99708,0.0,0.455]
[1779552322418,56.76,75518.24,0.0,0.99708,0.0,0.45553]
[1779552324432,56.76,75513.21,0.0,0.99706,0.0,0.45769]
[1779552329469,56.76,75511.35,0.0,0.99706,0.0,0.45849]
[1779552334506,56.76,75514.38,0.0,0.99707,0.0,0.45638]
[1779552340545,56.76,75512.39,0.0,0.99706,0.0,0.45723]
[1779552345581,56.76,75511.65,0.0,0.99706,0.0,0.45755]
[1779552350615,56.76,75510.7,0.0,0.99706,0.0,0.45796]
[1779552355650,56.76,75511.19,0.0,0.99706,0.0,0.45775]
[1779552360685,56.76,75506.87,0.0,0.99705,0.0,0.45961]
[1779552365721,56.76,75504.37,0.0,0.99704,0.0,0.46069]
[1779552370757,56.76,75505.54,0.0,0.99704,0.0,0.46018]
[1779552375792,56.76,75502.42,0.0,0.99703,0.0,0.46153]
[1779552379818,56.76,75491.18,0.0,0.997,0.0,0.46642]
[1779552380827,56.76,75485.04,0.0,0.99698,0.0,0.46911]
[1779552384023,56.76,75479.78,0.0,0.99696,0.0,0.47143]
[1779552385863,56.76,75477.02,0.0,0.99695,0.0,0.47264]
[1779552390897,56.76,75474.88,0.0,0.99695,0.0,0.47359]
[1779552395938,56.76,75471.36,0.0,0.99694,0.0,0.47432]
[1779552400974,56.76,75472.92,0.0,0.99694,0.0,0.47363]
[1779552406009,56.76,75473.64,0.0,0.99695,0.0,0.47331]
[1779552411048,56.76,75470.7,0.0,0.99694,0.0,0.47461]
[1779552416089,56.76,75457.06,0.0,0.99689,0.0,0.4807]
[1779552421124,56.76,75460.07,0.0,0.9969,0.0,0.47935]
[1779552424306,56.76,75470.86,0.0,0.99694,0.0,0.47454]
[1779552425152,56.76,75470.86,0.0,0.99694,0.0,0.47454]
[1779552430187,56.76,75474.33,0.0,0.99695,0.0,0.473]
[1779552435222,56.76,75476.21,0.0,0.99696,0.0,0.47217]
[1779552440257,56.76,75481.44,0.0,0.99697,0.0,0.46987]
[1779552445293,56.76,75479.89,0.0,0.99697,0.0,0.47055]
[1779552450327,56.76,75481.9,0.0,0.99697,0.0,0.46966]
[1779552455364,56.76,75481.04,0.0,0.99698,0.0,0.46921]
[1779552461403,56.76,75477.51,0.0,0.99696,0.0,0.47077]
[1779552463418,56.76,75470.97,0.0,0.99694,0.0,0.47366]
[1779552464585,56.76,75471.52,0.0,0.99695,0.0,0.47342]
[1779552470466,56.76,75470.69,0.0,0.99694,0.0,0.47378]
[1779552475502,56.76,75470.76,0.0,0.99694,0.0,0.47375]
[1779552480537,56.76,75470.78,0.0,0.99694,0.0,0.47374]
[1779552487587,56.76,75472.71,0.0,0.99695,0.0,0.47289]
[1779552492621,56.76,75472.18,0.0,0.99695,0.0,0.47312]
[1779552498663,56.76,75471.72,0.0,0.99695,0.0,0.47333]
[1779552503699,56.76,75472.52,0.0,0.99695,0.0,0.47297]
[1779552509740,56.76,75473.48,0.0,0.99695,0.0,0.47255]
[1779552514775,56.76,75473.22,0.0,0.99696,0.0,0.47183]
[1779552519809,56.76,75467.32,0.0,0.99694,0.0,0.47444]
[1779552521826,56.76,75459.98,0.0,0.99691,0.0,0.47771]
[1779552522834,56.76,75450.36,0.0,0.99688,0.0,0.48202]
[1779552523840,56.76,75448.54,0.0,0.99688,0.0,0.48284]
[1779552528877,56.76,75446.87,0.0,0.99687,0.0,0.4836]
[1779552533911,56.76,75447.08,0.0,0.99687,0.0,0.4835]
[1779552538946,56.76,75446.95,0.0,0.99687,0.0,0.48356]
[1779552541967,56.76,75452.26,0.0,0.99689,0.0,0.48117]
[1779552542974,56.76,75455.04,0.0,0.9969,0.0,0.47992]
[1779552548012,56.76,75457.1,0.0,0.9969,0.0,0.479]
[1779552552052,56.76,75451.57,0.0,0.99689,0.0,0.48148]
[1779552558084,56.76,75450.6,0.0,0.99688,0.0,0.48192]
[1779552565292,56.76,75450.18,0.0,0.99688,0.0,0.48211]
[1779552571177,56.76,75450.13,0.0,0.99689,0.0,0.48128]
[1779552574197,56.76,75455.35,0.0,0.9969,0.0,0.47894]
[1779552579232,56.76,75458.67,0.0,0.99691,0.0,0.47746]
[1779552584267,56.76,75462.82,0.0,0.99693,0.0,0.47561]
[1779552589302,56.76,75465.54,0.0,0.99694,0.0,0.4744]
[1779552594337,56.76,75468.6,0.0,0.99695,0.0,0.47304]
[1779552599373,56.76,75469.74,0.0,0.99695,0.0,0.47254]
[1779552604412,56.76,75473.54,0.0,0.99696,0.0,0.47086]
[1779552610451,56.76,75474.49,0.0,0.99697,0.0,0.47044]
[1779552615648,56.76,75477.03,0.0,0.99697,0.0,0.46932]
[1779552621528,56.76,75479.33,0.0,0.99698,0.0,0.46831]
[1779552626563,56.76,75479.91,0.0,0.99698,0.0,0.46806]
[1779552633616,56.76,75479.98,0.0,0.99699,0.0,0.4672]
[1779552638648,56.76,75479.77,0.0,0.99699,0.0,0.46729]
[1779552645858,56.76,75480.86,0.0,0.99699,0.0,0.46682]
[1779552651739,56.76,75481.76,0.0,0.99699,0.0,0.46642]
[1779552656774,56.76,75481.63,0.0,0.99699,0.0,0.46648]
[1779552661815,56.76,75482.06,0.0,0.997,0.0,0.46629]
[1779552667855,56.76,75483.05,0.0,0.997,0.0,0.46586]
[1779552672888,56.76,75487.14,0.0,0.99701,0.0,0.46407]
[1779552675911,56.76,75487.43,0.0,0.99701,0.0,0.46395]
[1779552680946,56.76,75487.49,0.0,0.99701,0.0,0.46392]
[1779552686143,56.76,75486.94,0.0,0.99701,0.0,0.46416]
[1779552692023,56.76,75487.04,0.0,0.99702,0.0,0.4633]
[1779552697060,56.76,75491.33,0.0,0.99703,0.0,0.46143]
[1779552699073,56.76,75492.68,0.0,0.99703,0.0,0.46085]
[1779552704108,56.76,75492.36,0.0,0.99703,0.0,0.46099]
[1779552709143,56.76,75491.96,0.0,0.99703,0.0,0.46116]
[1779552714178,56.76,75491.02,0.0,0.99703,0.0,0.46157]
[1779552720220,56.76,75489.51,0.0,0.99702,0.0,0.46222]
[1779552725255,56.76,75488.3,0.0,0.99702,0.0,0.46275]
[1779552730290,56.76,75486.74,0.0,0.99701,0.0,0.46343]
[1779552735325,56.76,75486.12,0.0,0.99701,0.0,0.4637]
[1779552740360,56.76,75485.92,0.0,0.99701,0.0,0.46378]
[1779552741366,56.76,75479.42,0.0,0.99699,0.0,0.46662]
[1779552746564,56.76,75475.2,0.0,0.99698,0.0,0.46847]
[1779552751437,56.76,75469.64,0.0,0.99697,0.0,0.47009]
[1779552756633,56.76,75470.27,0.0,0.99697,0.0,0.46981]
[1779552762514,56.76,75470.27,0.0,0.99697,0.0,0.46981]
[1779552766704,56.76,75475.33,0.0,0.99698,0.0,0.46759]
[1779552773591,56.76,75473.56,0.0,0.99698,0.0,0.46837]
[1779552776774,56.76,75467.34,0.0,0.99696,0.0,0.4711]
[1779552778626,56.76,75475.06,0.0,0.99698,0.0,0.46771]
[1779552779633,56.76,75477.06,0.0,0.99699,0.0,0.46683]
[1779552784670,56.76,75478.26,0.0,0.99699,0.0,0.46631]
[1779552796918,56.76,75481.76,0.0,0.997,0.0,0.46478]
[1779552799782,56.76,75489.09,0.0,0.99703,0.0,0.46159]
[1779552800792,56.76,75489.89,0.0,0.99703,0.0,0.46124]
[1779552802803,56.76,75495.44,0.0,0.99705,0.0,0.45884]
[1779552806989,56.76,75498.08,0.0,0.99706,0.0,0.4577]
[1779552813881,56.76,75493.79,0.0,0.99705,0.0,0.45874]
[1779552822945,56.76,75492.4,0.0,0.99704,0.0,0.45934]
[1779552827992,56.76,75492.43,0.0,0.99704,0.0,0.45933]
[1779552829994,56.76,75475.68,0.0,0.99699,0.0,0.46661]
[1779552831004,56.76,75471.09,0.0,0.99698,0.0,0.46862]
[1779552836037,56.76,75471.15,0.0,0.99698,0.0,0.4686]
[1779552839059,56.76,75465.68,0.0,0.99696,0.0,0.47101]
[1779552840064,56.76,75464.92,0.0,0.99696,0.0,0.47134]
[1779552845101,56.76,75466.64,0.0,0.99696,0.0,0.47058]
[1779552850138,56.76,75465.97,0.0,0.99696,0.0,0.47088]
[1779552854163,56.76,75469.89,0.0,0.99697,0.0,0.46915]
[1779552859200,56.76,75468.84,0.0,0.99697,0.0,0.46961]
[1779552864235,56.76,75467.25,0.0,0.99696,0.0,0.47031]
[1779552869270,56.76,75466.4,0.0,0.99696,0.0,0.47069]
[1779552874306,56.76,75465.51,0.0,0.99696,0.0,0.47025]
[1779552879343,56.76,75465.38,0.0,0.99696,0.0,0.47031]
[1779552884377,56.76,75463.92,0.0,0.99696,0.0,0.47095]
[1779552887560,56.76,75456.39,0.0,0.99693,0.0,0.47429]
[1779552893441,56.76,75457.2,0.0,0.99694,0.0,0.47393]
[1779552898476,56.76,75457.81,0.0,0.99694,0.0,0.47366]
[1779552903510,56.76,75456.23,0.0,0.99693,0.0,0.47436]
[1779552909553,56.76,75452.03,0.0,0.99692,0.0,0.47623]
[1779552917772,56.76,75448.28,0.0,0.99691,0.0,0.4779]
[1779552923652,56.76,75449.26,0.0,0.99691,0.0,0.47746]
[1779552929693,56.76,75448.47,0.0,0.99691,0.0,0.47782]
[1779552934728,56.76,75450.32,0.0,0.99692,0.0,0.47615]
[1779552935735,56.76,75456.82,0.0,0.99694,0.0,0.47326]
[1779552936742,56.76,75459.72,0.0,0.99695,0.0,0.47198]
[1779552941777,56.76,75461.67,0.0,0.99696,0.0,0.47111]
[1779552946812,56.76,75462.89,0.0,0.99696,0.0,0.47058]
[1779552951849,56.76,75463.66,0.0,0.99696,0.0,0.47024]
[1779552952854,56.76,75455.25,0.0,0.99694,0.0,0.47396]
[1779552953861,56.76,75452.54,0.0,0.99693,0.0,0.47516]
[1779552959907,56.76,75455.34,0.0,0.99694,0.0,0.47392]
[1779552961918,56.76,75441.18,0.0,0.99689,0.0,0.48024]
[1779552962925,56.76,75439.42,0.0,0.99688,0.0,0.48103]
[1779552968133,56.76,75440.0,0.0,0.99689,0.0,0.48077]
[1779552969973,56.76,75428.34,0.0,0.99685,0.0,0.48604]
[1779552970985,56.76,75419.96,0.0,0.99682,0.0,0.48986]
[1779552971989,56.76,75419.1,0.0,0.99682,0.0,0.49025]
[1779552977029,56.76,75415.27,0.0,0.9968,0.0,0.49201]
[1779552982086,56.76,75414.36,0.0,0.9968,0.0,0.49243]
[1779552987110,56.76,75415.55,0.0,0.9968,0.0,0.49188]
[1779552992148,56.76,75405.08,0.0,0.99677,0.0,0.49584]
[1779552993156,56.76,75401.84,0.0,0.99676,0.0,0.49734]
[1779552997184,56.76,75409.85,0.0,0.99679,0.0,0.49364]
[1779552999198,56.76,75414.02,0.0,0.9968,0.0,0.49172]
[1779553002219,56.76,75417.78,0.0,0.99682,0.0,0.49]
[1779553007254,56.76,75417.49,0.0,0.99682,0.0,0.49013]
[1779553009269,56.76,75422.88,0.0,0.99683,0.0,0.48767]
[1779553014303,56.76,75424.83,0.0,0.99684,0.0,0.48678]
[1779553019338,56.76,75427.58,0.0,0.99685,0.0,0.48554]
[1779553025380,56.76,75429.36,0.0,0.99686,0.0,0.48473]
[1779553030419,56.76,75431.41,0.0,0.99686,0.0,0.4838]
[1779553035454,56.76,75431.26,0.0,0.99686,0.0,0.48387]
[1779553041502,56.76,75432.06,0.0,0.99686,0.0,0.48351]
[1779553043515,56.76,75438.86,0.0,0.99689,0.0,0.48044]
[1779553048720,56.76,75444.15,0.0,0.9969,0.0,0.47807]
[1779553054589,56.76,75443.56,0.0,0.99691,0.0,0.47749]
[1779553059624,56.76,75444.7,0.0,0.99691,0.0,0.47698]
[1779553064659,56.76,75447.24,0.0,0.99692,0.0,0.47585]
[1779553069696,56.76,75449.02,0.0,0.99693,0.0,0.47506]
[1779553073722,56.76,75454.21,0.0,0.99694,0.0,0.47275]
[1779553078930,56.76,75451.75,0.0,0.99693,0.0,0.47384]
[1779553084799,56.76,75449.11,0.0,0.99693,0.0,0.47501]
[1779553089833,56.76,75446.34,0.0,0.99692,0.0,0.47625]
[1779553094868,56.76,75444.17,0.0,0.99691,0.0,0.47722]
[1779553099903,56.76,75445.6,0.0,0.99691,0.0,0.47658]
[1779553105945,56.76,75443.73,0.0,0.99691,0.0,0.47742]
[1779553110980,56.76,75442.47,0.0,0.9969,0.0,0.47798]
[1779553116015,56.76,75442.14,0.0,0.99691,0.0,0.47729]
[1779553124072,56.76,75445.7,0.0,0.99692,0.0,0.4757]
[1779553129283,56.76,75445.89,0.0,0.99692,0.0,0.47561]
[1779553135149,56.76,75445.65,0.0,0.99692,0.0,0.47572]
[1779553141191,56.76,75444.48,0.0,0.99692,0.0,0.47624]
[1779553146227,56.76,75440.69,0.0,0.9969,0.0,0.47793]
[1779553151263,56.76,75438.88,0.0,0.9969,0.0,0.47874]
[1779553157304,56.76,75440.88,0.0,0.9969,0.0,0.47785]
[1779553162339,56.76,75442.48,0.0,0.99691,0.0,0.47713]
[1779553167374,56.76,75444.88,0.0,0.99692,0.0,0.47606]
[1779553172412,56.76,75442.65,0.0,0.99692,0.0,0.47622]
[1779553177445,56.76,75444.52,0.0,0.99692,0.0,0.47538]
[1779553182480,56.76,75445.27,0.0,0.99692,0.0,0.47505]
[1779553187516,56.76,75433.06,0.0,0.99688,0.0,0.48051]
[1779553188523,56.76,75431.91,0.0,0.99688,0.0,0.48103]
[1779553193559,56.76,75430.89,0.0,0.99688,0.0,0.48149]
[1779553198592,56.76,75429.37,0.0,0.99687,0.0,0.48218]
[1779553199775,56.76,75437.16,0.0,0.9969,0.0,0.47867]
[1779553202620,56.76,75438.61,0.0,0.9969,0.0,0.47802]
[1779553206649,56.76,75441.26,0.0,0.99691,0.0,0.47684]
[1779553214709,56.76,75437.08,0.0,0.9969,0.0,0.47871]
[1779553219916,56.76,75435.76,0.0,0.99689,0.0,0.4793]
[1779553225787,56.76,75435.46,0.0,0.99689,0.0,0.47944]
[1779553230822,56.76,75435.44,0.0,0.99689,0.0,0.47944]
[1779553235857,56.76,75435.2,0.0,0.9969,0.0,0.47871]
[1779553240894,56.76,75435.04,0.0,0.9969,0.0,0.47878]
[1779553245929,56.76,75434.32,0.0,0.99689,0.0,0.4791]
[1779553250964,56.76,75432.47,0.0,0.99689,0.0,0.47993]
[1779553260197,56.76,75431.95,0.0,0.99689,0.0,0.48017]
[1779553270266,56.76,75426.91,0.0,0.99687,0.0,0.48244]
[1779553276146,56.76,75424.01,0.0,0.99686,0.0,0.48375]
[1779553283201,56.76,75423.69,0.0,0.99686,0.0,0.48389]
[1779553285208,56.76,75417.39,0.0,0.99684,0.0,0.48675]
[1779553287227,56.76,75400.66,0.0,0.99678,0.0,0.49442]
[1779553288238,56.76,75397.76,0.0,0.99677,0.0,0.49576]
[1779553292260,56.76,75397.87,0.0,0.99678,0.0,0.49484]
[1779553293265,56.76,75392.31,0.0,0.99676,0.0,0.49742]
[1779553294273,56.76,75390.54,0.0,0.99675,0.0,0.49824]
[1779553296294,56.76,75378.61,0.0,0.99671,0.0,0.50381]
[1779553297297,56.76,75368.9,0.0,0.99668,0.0,0.50838]
[1779553298306,56.76,75365.65,0.0,0.99667,0.0,0.50992]
[1779553303339,56.76,75368.2,0.0,0.99668,0.0,0.50871]
[1779553305353,56.76,75369.66,0.0,0.99668,0.0,0.50802]
[1779553310547,56.76,75369.51,0.0,0.99668,0.0,0.50809]
[1779553316430,56.76,75368.1,0.0,0.99668,0.0,0.50876]
[1779553321465,56.76,75370.48,0.0,0.99668,0.0,0.50763]
[1779553322474,56.76,75376.73,0.0,0.99671,0.0,0.50469]
[1779553323478,56.76,75381.69,0.0,0.99672,0.0,0.50236]
[1779553331535,56.76,75381.12,0.0,0.99672,0.0,0.50263]
[1779553336572,56.76,75382.73,0.0,0.99673,0.0,0.50188]
[1779553341607,56.76,75384.23,0.0,0.99673,0.0,0.50118]
[1779553346642,56.76,75392.13,0.0,0.99676,0.0,0.4975]
[1779553351677,56.76,75393.07,0.0,0.99677,0.0,0.4962]
[1779553356716,56.76,75393.9,0.0,0.99677,0.0,0.49581]
[1779553363766,56.76,75395.13,0.0,0.99677,0.0,0.49524]
[1779553366786,56.76,75389.89,0.0,0.99676,0.0,0.49767]
[1779553370981,56.76,75384.08,0.0,0.99674,0.0,0.50037]
[1779553376854,56.76,75380.32,0.0,0.99672,0.0,0.50213]
[1779553381890,56.76,75376.81,0.0,0.99671,0.0,0.50377]
[1779553383906,56.76,75370.19,0.0,0.99669,0.0,0.50689]
[1779553388939,56.76,75368.96,0.0,0.99668,0.0,0.50747]
[1779553391123,56.76,75376.76,0.0,0.99671,0.0,0.5038]
[1779553396995,56.76,75366.37,0.0,0.99667,0.0,0.50869]
[1779553398002,56.76,75357.2,0.0,0.99664,0.0,0.51305]
[1779553401193,56.76,75351.07,0.0,0.99662,0.0,0.51598]
[1779553411263,56.76,75350.55,0.0,0.99663,0.0,0.51533]
[1779553417150,56.76,75351.9,0.0,0.99663,0.0,0.51469]
[1779553422187,56.76,75352.61,0.0,0.99663,0.0,0.51435]
[1779553426212,56.76,75348.45,0.0,0.99662,0.0,0.51634]
[1779553431404,56.76,75347.58,0.0,0.99661,0.0,0.51676]
[1779553434271,56.76,75338.75,0.0,0.99658,0.0,0.52101]
[1779553435278,56.76,75333.15,0.0,0.99656,0.0,0.52372]
[1779553437292,56.76,75332.63,0.0,0.99656,0.0,0.52397]
[1779553442327,56.76,75329.39,0.0,0.99655,0.0,0.52555]
[1779553447360,56.76,75324.4,0.0,0.99653,0.0,0.52798]
[1779553452395,56.76,75325.64,0.0,0.99654,0.0,0.52738]
[1779553457431,56.76,75323.47,0.0,0.99653,0.0,0.52844]
[1779553462467,56.76,75326.79,0.0,0.99654,0.0,0.52682]
[1779553465487,56.76,75321.73,0.0,0.99652,0.0,0.52929]
[1779553468507,56.76,75320.83,0.0,0.99652,0.0,0.52973]
[1779553471688,56.76,75315.02,0.0,0.9965,0.0,0.53167]
[1779553473543,56.76,75315.57,0.0,0.99651,0.0,0.5314]
[1779553478578,56.76,75318.47,0.0,0.99652,0.0,0.52998]
[1779553483614,56.76,75320.51,0.0,0.99652,0.0,0.52898]
[1779553488649,56.76,75322.14,0.0,0.99653,0.0,0.52818]
[1779553493683,56.76,75327.04,0.0,0.99655,0.0,0.52579]
[1779553498717,56.76,75323.36,0.0,0.99653,0.0,0.52758]
[1779553503755,56.76,75318.82,0.0,0.99652,0.0,0.52981]
[1779553508788,56.76,75321.2,0.0,0.99653,0.0,0.52864]
[1779553517851,56.76,75320.93,0.0,0.99652,0.0,0.52877]
[1779553522887,56.76,75325.08,0.0,0.99654,0.0,0.52674]
[1779553524900,56.76,75328.62,0.0,0.99655,0.0,0.52502]
[1779553529934,56.76,75325.64,0.0,0.99654,0.0,0.52647]
[1779553534970,56.76,75322.62,0.0,0.99654,0.0,0.52704]
[1779553540016,56.76,75324.5,0.0,0.99654,0.0,0.52612]
[1779553545053,56.76,75326.62,0.0,0.99655,0.0,0.52509]
[1779553550085,56.76,75327.84,0.0,0.99656,0.0,0.52449]
[1779553555119,56.76,75328.82,0.0,0.99656,0.0,0.52402]
[1779553560154,56.76,75328.04,0.0,0.99656,0.0,0.52439]
[1779553562323,56.76,75333.33,0.0,0.99658,0.0,0.52183]
[1779553568210,56.76,75334.62,0.0,0.99658,0.0,0.5212]
[1779553573245,56.76,75333.91,0.0,0.99658,0.0,0.52155]
[1779553578280,56.76,75334.66,0.0,0.99658,0.0,0.52118]
[1779553583315,56.76,75334.19,0.0,0.99658,0.0,0.52141]
[1779553588350,56.76,75333.53,0.0,0.99658,0.0,0.52173]
[1779553592537,56.76,75328.06,0.0,0.99656,0.0,0.52348]
[1779553598420,56.76,75330.47,0.0,0.99657,0.0,0.52231]
[1779553603455,56.76,75330.69,0.0,0.99657,0.0,0.5222]
[1779553608490,56.76,75330.74,0.0,0.99657,0.0,0.52218]
[1779553613525,56.76,75327.94,0.0,0.99656,0.0,0.52354]
[1779553618560,56.76,75325.34,0.0,0.99655,0.0,0.5248]
[1779553622747,56.76,75330.61,0.0,0.99657,0.0,0.52224]
[1779553623595,56.76,75330.61,0.0,0.99657,0.0,0.52224]
[1779553625610,56.76,75345.53,0.0,0.99662,0.0,0.51506]
[1779553626617,56.76,75349.53,0.0,0.99664,0.0,0.51315]
[1779553631651,56.76,75351.12,0.0,0.99664,0.0,0.51239]
[1779553636686,56.76,75354.47,0.0,0.99666,0.0,0.51079]
[1779553641720,56.76,75355.33,0.0,0.99666,0.0,0.51038]
[1779553646757,56.76,75353.5,0.0,0.99665,0.0,0.51125]
[1779553651791,56.76,75354.12,0.0,0.99666,0.0,0.51007]
[1779553657833,56.76,75355.28,0.0,0.99666,0.0,0.50952]
[1779553662867,56.76,75358.8,0.0,0.99668,0.0,0.50785]
[1779553668910,56.76,75362.16,0.0,0.99669,0.0,0.50627]
[1779553673945,56.76,75364.49,0.0,0.9967,0.0,0.50517]
[1779553678980,56.76,75366.63,0.0,0.9967,0.0,0.50416]
[1779553684024,56.76,75370.89,0.0,0.99672,0.0,0.50216]
[1779553692072,56.76,75372.2,0.0,0.99672,0.0,0.50155]
[1779553698114,56.76,75372.52,0.0,0.99672,0.0,0.5014]
[1779553703309,56.76,75371.77,0.0,0.99672,0.0,0.50175]
[1779553708185,56.76,75384.32,0.0,0.99676,0.0,0.49591]
[1779553709191,56.76,75390.05,0.0,0.99678,0.0,0.49326]
[1779553711205,56.76,75390.4,0.0,0.99679,0.0,0.49223]
[1779553717248,56.76,75386.73,0.0,0.99678,0.0,0.49393]
[1779553723449,56.76,75382.53,0.0,0.99676,0.0,0.49587]
[1779553733522,56.76,75378.57,0.0,0.99675,0.0,0.49771]
[1779553739402,56.76,75379.06,0.0,0.99675,0.0,0.49748]
[1779553745443,56.76,75381.41,0.0,0.99676,0.0,0.49639]
[1779553753661,56.76,75383.2,0.0,0.99677,0.0,0.49556]
[1779553759542,56.76,75383.44,0.0,0.99677,0.0,0.49545]
[1779553764577,56.76,75383.92,0.0,0.99677,0.0,0.49522]
[1779553772633,56.76,75384.97,0.0,0.99678,0.0,0.49387]
[1779553777670,56.76,75385.32,0.0,0.99678,0.0,0.49371]
[1779553782706,56.76,75385.97,0.0,0.99678,0.0,0.49341]
[1779553787740,56.76,75391.44,0.0,0.9968,0.0,0.49089]
[1779553792775,56.76,75388.62,0.0,0.99679,0.0,0.49219]
[1779553797809,56.76,75389.09,0.0,0.99679,0.0,0.49197]
[1779553802851,56.76,75388.68,0.0,0.99679,0.0,0.49216]
[1779553807881,56.76,75390.91,0.0,0.9968,0.0,0.49114]
[1779553812919,56.76,75393.54,0.0,0.99681,0.0,0.48993]
[1779553818958,56.76,75391.47,0.0,0.9968,0.0,0.49088]
[1779553823993,56.76,75391.36,0.0,0.9968,0.0,0.49093]
[1779553829028,56.76,75392.1,0.0,0.9968,0.0,0.49059]
[1779553834067,56.76,75391.29,0.0,0.99681,0.0,0.4901]
[1779553839099,56.76,75386.1,0.0,0.99679,0.0,0.49248]
[1779553841112,56.76,75381.19,0.0,0.99677,0.0,0.49475]
[1779553846150,56.76,75381.8,0.0,0.99677,0.0,0.49447]
[1779553849168,56.76,75387.11,0.0,0.99679,0.0,0.49202]
[1779553854370,56.76,75387.25,0.0,0.99679,0.0,0.49195]
[1779553860246,56.76,75387.13,0.0,0.99679,0.0,0.49201]
[1779553868302,56.76,75386.2,0.0,0.99679,0.0,0.49244]
[1779553874510,56.76,75386.31,0.0,0.99679,0.0,0.49239]
[1779553882402,56.76,75386.51,0.0,0.99679,0.0,0.4923]
[1779553887436,56.76,75385.11,0.0,0.99678,0.0,0.49294]
[1779553892471,56.76,75385.09,0.0,0.99679,0.0,0.49208]
[1779553899520,56.76,75385.82,0.0,0.99679,0.0,0.49175]
[1779553904721,56.76,75386.14,0.0,0.99679,0.0,0.4916]
[1779553914791,56.76,75385.61,0.0,0.99679,0.0,0.49185]
[1779553923712,56.76,75386.0,0.0,0.99679,0.0,0.49167]
[1779553928747,56.76,75386.54,0.0,0.99679,0.0,0.49142]
[1779553933782,56.76,75386.87,0.0,0.9968,0.0,0.49127]
[1779553938817,56.76,75387.2,0.0,0.9968,0.0,0.49111]
[1779553942846,56.76,75397.24,0.0,0.99683,0.0,0.48652]
[1779553943852,56.76,75401.84,0.0,0.99685,0.0,0.48442]
[1779553948888,56.76,75403.15,0.0,0.99685,0.0,0.48383]
[1779553953922,56.76,75403.71,0.0,0.99686,0.0,0.48272]
[1779553958958,56.76,75401.95,0.0,0.99685,0.0,0.48352]
[1779553963993,56.76,75399.71,0.0,0.99684,0.0,0.48454]
[1779553969028,56.76,75398.11,0.0,0.99684,0.0,0.48526]
[1779553974063,56.76,75399.83,0.0,0.99684,0.0,0.48448]
[1779553979098,56.76,75399.08,0.0,0.99684,0.0,0.48482]
[1779553984133,56.76,75398.38,0.0,0.99684,0.0,0.48514]
[1779553989168,56.76,75397.13,0.0,0.99684,0.0,0.48571]
[1779553994203,56.76,75396.65,0.0,0.99683,0.0,0.48593]
[1779554000245,56.76,75395.8,0.0,0.99683,0.0,0.48632]
[1779554005423,56.76,75393.57,0.0,0.99682,0.0,0.48733]
[1779554011326,56.76,75392.92,0.0,0.99683,0.0,0.48677]
[1779554017368,56.76,75392.86,0.0,0.99683,0.0,0.4868]
[1779554023409,56.76,75396.94,0.0,0.99684,0.0,0.48494]
[1779554028445,56.76,75399.06,0.0,0.99685,0.0,0.48398]
[1779554033480,56.76,75400.71,0.0,0.99685,0.0,0.48323]
[1779554038517,56.76,75401.38,0.0,0.99686,0.0,0.48292]
[1779554043550,56.76,75401.29,0.0,0.99685,0.0,0.48297]
[1779554048586,56.76,75398.44,0.0,0.99685,0.0,0.48426]
[1779554053620,56.76,75398.17,0.0,0.99684,0.0,0.48438]
[1779554058655,56.76,75397.39,0.0,0.99684,0.0,0.48474]
[1779554063691,56.76,75395.64,0.0,0.99684,0.0,0.48553]
[1779554069732,56.76,75392.14,0.0,0.99682,0.0,0.48713]
[1779554070739,56.76,75385.99,0.0,0.9968,0.0,0.48994]
[1779554071746,56.76,75379.31,0.0,0.99679,0.0,0.49215]
[1779554076782,56.76,75378.66,0.0,0.99678,0.0,0.49245]
[1779554080809,56.76,75372.45,0.0,0.99676,0.0,0.49532]
[1779554085984,56.76,75369.25,0.0,0.99675,0.0,0.49681]
[1779554092893,56.76,75374.37,0.0,0.99677,0.0,0.49443]
[1779554099943,56.76,75376.54,0.0,0.99678,0.0,0.49343]
[1779554102963,56.76,75383.17,0.0,0.9968,0.0,0.49037]
[1779554103969,56.76,75389.91,0.0,0.99682,0.0,0.48729]
[1779554104978,56.76,75392.47,0.0,0.99683,0.0,0.48612]
[1779554110016,56.76,75393.86,0.0,0.99684,0.0,0.48549]
[1779554115056,56.76,75395.43,0.0,0.99684,0.0,0.48477]
[1779554120087,56.76,75399.8,0.0,0.99686,0.0,0.48279]
[1779554125122,56.76,75400.44,0.0,0.99686,0.0,0.4825]
[1779554131164,56.76,75400.42,0.0,0.99686,0.0,0.48165]
[1779554136335,56.76,75398.15,0.0,0.99686,0.0,0.48268]
[1779554142241,56.76,75397.87,0.0,0.99685,0.0,0.48281]
[1779554150297,56.76,75395.53,0.0,0.99685,0.0,0.48387]
[1779554156476,56.76,75399.09,0.0,0.99686,0.0,0.48226]
[1779554162383,56.76,75398.12,0.0,0.99686,0.0,0.4827]
[1779554168425,56.76,75397.63,0.0,0.99685,0.0,0.48292]
[1779554173459,56.76,75395.93,0.0,0.99685,0.0,0.48369]
[1779554184533,56.76,75396.41,0.0,0.99685,0.0,0.48347]
[1779554189571,56.76,75395.79,0.0,0.99685,0.0,0.48375]
[1779554191586,56.76,75390.69,0.0,0.99684,0.0,0.48521]
[1779554195614,56.76,75385.04,0.0,0.99682,0.0,0.48779]
[1779554200649,56.76,75383.36,0.0,0.99681,0.0,0.48856]
[1779554205685,56.76,75382.06,0.0,0.99681,0.0,0.48916]
[1779554210719,56.76,75381.23,0.0,0.9968,0.0,0.48954]
[1779554216906,56.76,75382.13,0.0,0.99681,0.0,0.48913]
[1779554220794,56.76,75389.5,0.0,0.99683,0.0,0.48576]
[1779554225824,56.76,75389.54,0.0,0.99683,0.0,0.48574]
[1779554230859,56.76,75388.21,0.0,0.99683,0.0,0.48634]
[1779554235893,56.76,75387.75,0.0,0.99683,0.0,0.48655]
[1779554240929,56.76,75387.58,0.0,0.99683,0.0,0.48663]
[1779554244957,56.76,75393.78,0.0,0.99685,0.0,0.48381]
[1779554252013,56.76,75395.73,0.0,0.99686,0.0,0.48207]
[1779554257189,56.76,75396.62,0.0,0.99686,0.0,0.48167]
[1779554263083,56.76,75401.03,0.0,0.99688,0.0,0.47968]
[1779554268118,56.76,75405.16,0.0,0.99689,0.0,0.47782]
[1779554273154,56.76,75405.52,0.0,0.99689,0.0,0.47766]
[1779554278188,56.76,75407.1,0.0,0.9969,0.0,0.47695]
[1779554283223,56.76,75407.42,0.0,0.9969,0.0,0.4768]
[1779554288258,56.76,75410.08,0.0,0.99691,0.0,0.47561]
[1779554293292,56.76,75411.2,0.0,0.99691,0.0,0.47511]
[1779554298329,56.76,75411.11,0.0,0.99691,0.0,0.47515]
[1779554303364,56.76,75411.23,0.0,0.99691,0.0,0.4751]
[1779554308404,56.76,75413.51,0.0,0.99692,0.0,0.47408]
[1779554313439,56.76,75417.21,0.0,0.99693,0.0,0.47159]
[1779554317619,56.76,75426.27,0.0,0.99696,0.0,0.46758]
[1779554320489,56.76,75428.32,0.0,0.99697,0.0,0.46668]
[1779554325524,56.76,75429.55,0.0,0.99697,0.0,0.46614]
[1779554330558,56.76,75430.57,0.0,0.99698,0.0,0.46569]
[1779554335592,56.76,75433.15,0.0,0.99699,0.0,0.46455]
[1779554341635,56.76,75434.47,0.0,0.99699,0.0,0.46398]
[1779554346682,56.76,75435.05,0.0,0.99699,0.0,0.46372]
[1779554347679,56.76,75442.93,0.0,0.99702,0.0,0.46028]
[1779554348685,56.76,75446.42,0.0,0.99703,0.0,0.45877]
[1779554350700,56.76,75462.69,0.0,0.99708,0.0,0.45176]
[1779554351707,56.76,75468.62,0.0,0.9971,0.0,0.44923]
[1779554352717,56.76,75470.96,0.0,0.9971,0.0,0.44823]
[1779554357923,56.76,75471.39,0.0,0.99711,0.0,0.44805]
[1779554363791,56.76,75468.03,0.0,0.9971,0.0,0.44948]
[1779554367994,56.76,75462.63,0.0,0.99708,0.0,0.45179]
[1779554369834,56.76,75456.92,0.0,0.99706,0.0,0.45423]
[1779554370840,56.76,75454.04,0.0,0.99705,0.0,0.45547]
[1779554372856,56.76,75453.08,0.0,0.99705,0.0,0.45507]
[1779554378070,56.76,75450.94,0.0,0.99705,0.0,0.45599]
[1779554383932,56.76,75451.96,0.0,0.99705,0.0,0.45555]
[1779554386953,56.76,75458.56,0.0,0.99707,0.0,0.45272]
[1779554392994,56.76,75458.73,0.0,0.99707,0.0,0.45264]
[1779554398210,56.76,75461.06,0.0,0.99708,0.0,0.45164]
[1779554404076,56.76,75461.05,0.0,0.99708,0.0,0.45165]
[1779554408282,56.76,75452.31,0.0,0.99705,0.0,0.4554]
[1779554414149,56.76,75456.64,0.0,0.99707,0.0,0.45354]
[1779554419179,56.76,75457.17,0.0,0.99707,0.0,0.45331]
[1779554424214,56.76,75456.08,0.0,0.99706,0.0,0.45378]
[1779554430256,56.76,75453.14,0.0,0.99705,0.0,0.45504]
[1779554435294,56.76,75452.55,0.0,0.99706,0.0,0.45448]
[1779554441333,56.76,75452.78,0.0,0.99706,0.0,0.45438]
[1779554446368,56.76,75447.42,0.0,0.99704,0.0,0.45669]
[1779554452409,56.76,75443.7,0.0,0.99703,0.0,0.4583]
[1779554458634,56.76,75440.91,0.0,0.99702,0.0,0.45951]
[1779554464494,56.76,75440.31,0.0,0.99702,0.0,0.45977]
[1779554470536,56.76,75438.79,0.0,0.99701,0.0,0.46044]
[1779554475572,56.76,75437.5,0.0,0.99701,0.0,0.461]
[1779554480606,56.76,75437.48,0.0,0.99701,0.0,0.46101]
[1779554485642,56.76,75437.56,0.0,0.99701,0.0,0.46097]
[1779554490676,56.76,75437.08,0.0,0.99701,0.0,0.46118]
[1779554495711,56.76,75436.62,0.0,0.99701,0.0,0.46055]
[1779554500747,56.76,75440.07,0.0,0.99702,0.0,0.45905]
[1779554506788,56.76,75442.71,0.0,0.99703,0.0,0.45791]
[1779554512830,56.76,75445.4,0.0,0.99704,0.0,0.45675]
[1779554517865,56.76,75445.29,0.0,0.99704,0.0,0.45679]
[1779554519879,56.76,75450.77,0.0,0.99706,0.0,0.45443]
[1779554524915,56.76,75452.68,0.0,0.99706,0.0,0.45361]
[1779554529949,56.76,75453.37,0.0,0.99707,0.0,0.45331]
[1779554534984,56.76,75456.06,0.0,0.99707,0.0,0.45216]
[1779554539201,56.76,75447.8,0.0,0.99705,0.0,0.45571]
[1779554545058,56.76,75445.27,0.0,0.99704,0.0,0.4568]
[1779554551104,56.76,75443.87,0.0,0.99704,0.0,0.45659]
[1779554556136,56.76,75442.16,0.0,0.99704,0.0,0.45733]
[1779554561174,56.76,75441.69,0.0,0.99703,0.0,0.45753]
[1779554562181,56.76,75435.7,0.0,0.99701,0.0,0.46013]
[1779554563186,56.76,75430.47,0.0,0.997,0.0,0.46241]
[1779554568221,56.76,75431.75,0.0,0.997,0.0,0.46185]
[1779554574263,56.76,75431.78,0.0,0.997,0.0,0.46184]
[1779554579483,56.76,75432.4,0.0,0.997,0.0,0.46157]
[1779554585345,56.76,75433.4,0.0,0.99701,0.0,0.46113]
[1779554590379,56.76,75433.71,0.0,0.99701,0.0,0.461]
[1779554596421,56.76,75433.41,0.0,0.99701,0.0,0.46113]
[1779554601456,56.76,75433.1,0.0,0.99701,0.0,0.46126]
[1779554609694,56.76,75431.03,0.0,0.997,0.0,0.46217]
[1779554615554,56.76,75431.03,0.0,0.99701,0.0,0.46134]
[1779554621596,56.76,75431.02,0.0,0.99701,0.0,0.46134]
[1779554626631,56.76,75428.9,0.0,0.997,0.0,0.46227]
[1779554631666,56.76,75430.8,0.0,0.997,0.0,0.46144]
[1779554636701,56.76,75431.03,0.0,0.99701,0.0,0.46134]
[1779554641745,56.76,75425.63,0.0,0.99699,0.0,0.4637]
[1779554642754,56.76,75420.33,0.0,0.99697,0.0,0.46603]
[1779554643767,56.76,75415.47,0.0,0.99696,0.0,0.46817]
[1779554648797,56.76,75420.57,0.0,0.99697,0.0,0.46592]
[1779554649973,56.76,75425.18,0.0,0.99699,0.0,0.4639]
[1779554651816,56.76,75424.19,0.0,0.99698,0.0,0.46433]
[1779554656852,56.76,75422.55,0.0,0.99698,0.0,0.46505]
[1779554662894,56.76,75421.32,0.0,0.99697,0.0,0.46559]
[1779554667929,56.76,75419.13,0.0,0.99697,0.0,0.46656]
[1779554672971,56.76,75418.05,0.0,0.99697,0.0,0.4662]
[1779554677999,56.76,75417.64,0.0,0.99697,0.0,0.46638]
[1779554684042,56.76,75417.09,0.0,0.99697,0.0,0.46662]
[1779554690257,56.76,75416.28,0.0,0.99696,0.0,0.46698]
[1779554697133,56.76,75412.43,0.0,0.99695,0.0,0.46868]
[1779554698140,56.76,75404.39,0.0,0.99692,0.0,0.47225]
[1779554699147,56.76,75404.19,0.0,0.99692,0.0,0.47234]
[1779554704184,56.76,75405.21,0.0,0.99693,0.0,0.47188]
[1779554706197,56.76,75415.3,0.0,0.99696,0.0,0.46741]
[1779554707203,56.76,75416.5,0.0,0.99696,0.0,0.46688]
[1779554712238,56.76,75415.63,0.0,0.99696,0.0,0.46726]
[1779554717276,56.76,75415.56,0.0,0.99696,0.0,0.46729]
[1779554724325,56.76,75414.75,0.0,0.99696,0.0,0.46765]
[1779554729360,56.76,75416.67,0.0,0.99696,0.0,0.4668]
[1779554734395,56.76,75416.38,0.0,0.99697,0.0,0.4661]
[1779554740623,56.76,75416.28,0.0,0.99697,0.0,0.46614]
[1779554746480,56.76,75419.0,0.0,0.99698,0.0,0.46495]
[1779554751516,56.76,75416.6,0.0,0.99697,0.0,0.466]
[1779554756553,56.76,75415.67,0.0,0.99697,0.0,0.46641]
[1779554762593,56.76,75415.4,0.0,0.99697,0.0,0.46653]
[1779554768637,56.76,75415.4,0.0,0.99697,0.0,0.46653]
[1779554775683,56.76,75415.22,0.0,0.99697,0.0,0.46661]
[1779554780906,56.76,75414.32,0.0,0.99696,0.0,0.46701]
[1779554786761,56.76,75408.46,0.0,0.99694,0.0,0.4696]
[1779554791798,56.76,75408.41,0.0,0.99695,0.0,0.46878]
[1779554796832,56.76,75409.45,0.0,0.99695,0.0,0.46832]
[1779554801867,56.76,75408.61,0.0,0.99695,0.0,0.46869]
[1779554805895,56.76,75400.83,0.0,0.99692,0.0,0.47215]
[1779554811129,56.76,75402.14,0.0,0.99693,0.0,0.47156]
[1779554816973,56.76,75402.53,0.0,0.99693,0.0,0.47139]
[1779554826039,56.76,75403.03,0.0,0.99693,0.0,0.47117]
[1779554832078,56.76,75404.32,0.0,0.99694,0.0,0.47059]
[1779554840134,56.76,75406.41,0.0,0.99694,0.0,0.46967]
[1779554848191,56.76,75407.6,0.0,0.99695,0.0,0.46914]
[1779554853227,56.76,75407.28,0.0,0.99695,0.0,0.46844]
[1779554858264,56.76,75407.69,0.0,0.99695,0.0,0.46826]
[1779554867329,56.76,75407.1,0.0,0.99695,0.0,0.46852]
[1779554872367,56.76,75407.41,0.0,0.99695,0.0,0.46838]
[1779554878409,56.76,75408.42,0.0,0.99695,0.0,0.46794]
[1779554883445,56.76,75409.69,0.0,0.99696,0.0,0.46738]
[1779554888480,56.76,75410.26,0.0,0.99696,0.0,0.46713]
[1779554894522,56.76,75410.67,0.0,0.99696,0.0,0.46694]
[1779554900564,56.76,75410.23,0.0,0.99696,0.0,0.46714]
[1779554905599,56.76,75409.36,0.0,0.99696,0.0,0.46752]
[1779554910634,56.76,75406.86,0.0,0.99695,0.0,0.46863]
[1779554913655,56.76,75400.85,0.0,0.99693,0.0,0.47045]
[1779554916677,56.76,75395.61,0.0,0.99692,0.0,0.47279]
[1779554921903,56.76,75394.37,0.0,0.99691,0.0,0.47334]
[1779554927753,56.76,75393.03,0.0,0.99691,0.0,0.47394]
[1779554932788,56.76,75390.32,0.0,0.9969,0.0,0.47515]
[1779554937823,56.76,75391.45,0.0,0.9969,0.0,0.47465]
[1779554942857,56.76,75391.37,0.0,0.9969,0.0,0.47468]
[1779554947893,56.76,75388.86,0.0,0.9969,0.0,0.47581]
[1779554952928,56.76,75387.64,0.0,0.99689,0.0,0.47635]
[1779554953935,56.76,75379.23,0.0,0.99686,0.0,0.48015]
[1779554954942,56.76,75381.01,0.0,0.99687,0.0,0.47934]
[1779554960984,56.76,75383.58,0.0,0.99688,0.0,0.47818]
[1779554966022,56.76,75385.59,0.0,0.99688,0.0,0.47728]
[1779554971054,56.76,75385.92,0.0,0.99689,0.0,0.47628]
[1779554976090,56.76,75385.83,0.0,0.99689,0.0,0.47632]
[1779554981123,56.76,75383.97,0.0,0.99688,0.0,0.47715]
[1779554986160,56.76,75381.91,0.0,0.99688,0.0,0.47808]
[1779554991201,56.76,75390.99,0.0,0.99691,0.0,0.47401]
[1779554992200,56.76,75406.49,0.0,0.99696,0.0,0.46712]
[1779554993208,56.76,75411.54,0.0,0.99697,0.0,0.46489]
[1779554997236,56.76,75413.12,0.0,0.99698,0.0,0.4642]
[1779555002284,56.76,75411.45,0.0,0.99697,0.0,0.46493]
[1779555004285,56.76,75398.18,0.0,0.99693,0.0,0.4708]
[1779555005292,56.76,75395.3,0.0,0.99692,0.0,0.47208]
[1779555010327,56.76,75394.73,0.0,0.99692,0.0,0.47234]
[1779555015362,56.76,75394.67,0.0,0.99692,0.0,0.47236]
[1779555020397,56.76,75393.61,0.0,0.99692,0.0,0.47283]
[1779555021403,56.76,75400.47,0.0,0.99694,0.0,0.46978]
[1779555022410,56.76,75405.87,0.0,0.99696,0.0,0.46739]
[1779555024425,56.76,75410.85,0.0,0.99697,0.0,0.46519]
[1779555029463,56.76,75416.19,0.0,0.99699,0.0,0.46285]
[1779555034497,56.76,75414.72,0.0,0.99699,0.0,0.46266]
[1779555040539,56.76,75414.46,0.0,0.99699,0.0,0.46278]
[1779555042768,56.76,75424.61,0.0,0.99702,0.0,0.45835]
[1779555048596,56.76,75425.96,0.0,0.99703,0.0,0.45776]
[1779555053634,56.76,75425.95,0.0,0.99703,0.0,0.45777]
[1779555059676,56.76,75427.48,0.0,0.99703,0.0,0.4571]
[1779555065720,56.76,75427.27,0.0,0.99703,0.0,0.4572]
[1779555070753,56.76,75426.21,0.0,0.99703,0.0,0.45765]
[1779555075789,56.76,75426.8,0.0,0.99703,0.0,0.4574]
[1779555083062,56.76,75427.33,0.0,0.99703,0.0,0.45717]
[1779555088887,56.76,75428.37,0.0,0.99703,0.0,0.45672]
[1779555090902,56.76,75419.49,0.0,0.99701,0.0,0.46058]
[1779555095937,56.76,75418.31,0.0,0.99701,0.0,0.46026]
[1779555100972,56.76,75417.49,0.0,0.997,0.0,0.46062]
[1779555106008,56.76,75414.67,0.0,0.997,0.0,0.46185]
[1779555111042,56.76,75414.19,0.0,0.99699,0.0,0.46206]
[1779555116077,56.76,75413.32,0.0,0.99699,0.0,0.46245]
[1779555121112,56.76,75414.79,0.0,0.997,0.0,0.4618]
[1779555126148,56.76,75414.55,0.0,0.99699,0.0,0.46191]
[1779555132191,56.76,75414.28,0.0,0.99699,0.0,0.46202]
[1779555139241,56.76,75415.0,0.0,0.997,0.0,0.46171]
[1779555145283,56.76,75414.64,0.0,0.99699,0.0,0.46187]
[1779555152332,56.76,75414.34,0.0,0.997,0.0,0.46117]
[1779555156361,56.76,75423.9,0.0,0.99703,0.0,0.45701]
[1779555157366,56.76,75428.29,0.0,0.99704,0.0,0.45511]
[1779555159381,56.76,75433.86,0.0,0.99706,0.0,0.45271]
[1779555160388,56.76,75439.58,0.0,0.99708,0.0,0.45026]
[1779555163409,56.76,75443.35,0.0,0.99709,0.0,0.44865]
[1779555168444,56.76,75446.5,0.0,0.9971,0.0,0.4473]
[1779555173481,56.76,75449.89,0.0,0.99711,0.0,0.44586]
[1779555177534,56.76,75424.83,0.0,0.99703,0.0,0.45661]
[1779555178538,56.76,75424.38,0.0,0.99703,0.0,0.4568]
[1779555183574,56.76,75424.1,0.0,0.99703,0.0,0.45692]
[1779555187603,56.76,75415.85,0.0,0.997,0.0,0.46051]
[1779555192636,56.76,75415.02,0.0,0.997,0.0,0.46087]
[1779555197672,56.76,75414.48,0.0,0.997,0.0,0.46111]
[1779555202708,56.76,75412.93,0.0,0.99699,0.0,0.46178]
[1779555207744,56.76,75412.71,0.0,0.99699,0.0,0.46188]
[1779555208749,56.76,75405.15,0.0,0.99697,0.0,0.4652]
[1779555209757,56.76,75399.48,0.0,0.99695,0.0,0.4677]
[1779555210763,56.76,75399.06,0.0,0.99695,0.0,0.46789]
[1779555215799,56.76,75398.52,0.0,0.99695,0.0,0.46729]
[1779555219827,56.76,75391.6,0.0,0.99693,0.0,0.47036]
[1779555221840,56.76,75390.56,0.0,0.99693,0.0,0.47082]
[1779555226874,56.76,75390.52,0.0,0.99693,0.0,0.47084]
[1779555231912,56.76,75389.91,0.0,0.99693,0.0,0.47111]
[1779555238959,56.76,75389.46,0.0,0.99692,0.0,0.47131]
[1779555244195,56.76,75387.55,0.0,0.99692,0.0,0.47216]
[1779555250036,56.76,75387.51,0.0,0.99692,0.0,0.47218]
[1779555255080,56.76,75384.92,0.0,0.99691,0.0,0.47333]
[1779555260117,56.76,75381.36,0.0,0.9969,0.0,0.47493]
[1779555266158,56.76,75381.73,0.0,0.9969,0.0,0.47476]
[1779555271193,56.76,75382.46,0.0,0.99691,0.0,0.47359]
[1779555276230,56.76,75382.67,0.0,0.99691,0.0,0.47349]
[1779555281265,56.76,75380.14,0.0,0.9969,0.0,0.47463]
[1779555286299,56.76,75377.98,0.0,0.99689,0.0,0.4756]
[1779555287306,56.76,75372.24,0.0,0.99687,0.0,0.47818]
[1779555288314,56.76,75372.18,0.0,0.99687,0.0,0.47821]
[1779555294546,56.76,75372.86,0.0,0.99687,0.0,0.4779]
[1779555296371,56.76,75366.94,0.0,0.99686,0.0,0.48058]
[1779555297377,56.76,75365.17,0.0,0.99685,0.0,0.48138]
[1779555302413,56.76,75363.39,0.0,0.99684,0.0,0.48219]
[1779555307447,56.76,75369.48,0.0,0.99686,0.0,0.47943]
[1779555309461,56.76,75370.47,0.0,0.99687,0.0,0.47898]
[1779555314686,56.76,75368.58,0.0,0.99686,0.0,0.47983]
[1779555320539,56.76,75372.12,0.0,0.99687,0.0,0.47823]
[1779555325574,56.76,75370.04,0.0,0.99687,0.0,0.47917]
[1779555331615,56.76,75368.08,0.0,0.99686,0.0,0.4792]
[1779555337658,56.76,75368.32,0.0,0.99687,0.0,0.4791]
[1779555342693,56.76,75368.35,0.0,0.99687,0.0,0.47908]
[1779555348735,56.76,75365.38,0.0,0.99686,0.0,0.48043]
[1779555353770,56.76,75368.92,0.0,0.99687,0.0,0.47882]
[1779555359813,56.76,75368.6,0.0,0.99687,0.0,0.47897]
[1779555363840,56.76,75377.4,0.0,0.9969,0.0,0.47501]
[1779555366861,56.76,75380.04,0.0,0.9969,0.0,0.47382]
[1779555371896,56.76,75380.12,0.0,0.9969,0.0,0.47379]
[1779555377937,56.76,75380.19,0.0,0.9969,0.0,0.47376]
[1779555382974,56.76,75380.25,0.0,0.9969,0.0,0.47373]
[1779555388013,56.76,75375.62,0.0,0.99689,0.0,0.47581]
[1779555393043,56.76,75377.58,0.0,0.9969,0.0,0.47408]
[1779555398078,56.76,75377.6,0.0,0.9969,0.0,0.47407]
[1779555403113,56.76,75377.97,0.0,0.9969,0.0,0.4739]
[1779555408148,56.76,75377.48,0.0,0.9969,0.0,0.47412]
[1779555413184,56.76,75376.01,0.0,0.9969,0.0,0.47478]
[1779555419226,56.76,75377.32,0.0,0.9969,0.0,0.47419]
[1779555425480,56.76,75380.25,0.0,0.99691,0.0,0.47288]
[1779555435550,56.76,75380.51,0.0,0.99691,0.0,0.47276]
[1779555443392,56.76,75381.14,0.0,0.99691,0.0,0.47248]
[1779555445620,56.76,75387.25,0.0,0.99693,0.0,0.46976]
[1779555451450,56.76,75386.49,0.0,0.99694,0.0,0.46926]
[1779555456484,56.76,75385.74,0.0,0.99693,0.0,0.46959]
[1779555462527,56.76,75385.22,0.0,0.99693,0.0,0.46982]
[1779555472597,56.76,75384.91,0.0,0.99693,0.0,0.46996]
[1779555477633,56.76,75384.7,0.0,0.99693,0.0,0.47005]
[1779555482668,56.76,75385.12,0.0,0.99693,0.0,0.46986]
[1779555488709,56.76,75385.38,0.0,0.99693,0.0,0.46975]
[1779555495760,56.76,75385.96,0.0,0.99693,0.0,0.46949]
[1779555500794,56.76,75386.76,0.0,0.99694,0.0,0.46914]
[1779555506836,56.76,75386.52,0.0,0.99694,0.0,0.46924]
[1779555511873,56.76,75386.28,0.0,0.99694,0.0,0.46851]
[1779555516928,56.76,75393.75,0.0,0.99696,0.0,0.4652]
[1779555518941,56.76,75392.56,0.0,0.99696,0.0,0.46573]
[1779555523977,56.76,75385.4,0.0,0.99694,0.0,0.4689]
[1779555524982,56.76,75381.22,0.0,0.99692,0.0,0.47076]
[1779555529010,56.76,75387.14,0.0,0.99694,0.0,0.46813]
[1779555536254,56.76,75386.15,0.0,0.99694,0.0,0.46857]
[1779555538075,56.76,75380.08,0.0,0.99692,0.0,0.47126]
[1779555539081,56.76,75370.27,0.0,0.99689,0.0,0.47566]
[1779555540093,56.76,75371.35,0.0,0.99689,0.0,0.47517]
[1779555546324,56.76,75369.18,0.0,0.99688,0.0,0.47615]
[1779555552176,56.76,75364.15,0.0,0.99687,0.0,0.47841]
[1779555553183,56.76,75350.56,0.0,0.99682,0.0,0.48459]
[1779555554190,56.76,75349.21,0.0,0.99682,0.0,0.48521]
[1779555559225,56.76,75352.34,0.0,0.99683,0.0,0.48378]
[1779555564260,56.76,75357.07,0.0,0.99684,0.0,0.48162]
[1779555568288,56.76,75346.83,0.0,0.99681,0.0,0.4863]
[1779555569296,56.76,75342.07,0.0,0.99679,0.0,0.48848]
[1779555574331,56.76,75343.44,0.0,0.9968,0.0,0.48698]
[1779555579367,56.76,75344.78,0.0,0.99681,0.0,0.48637]
[1779555581380,56.76,75352.5,0.0,0.99683,0.0,0.48284]
[1779555585407,56.76,75345.61,0.0,0.99681,0.0,0.48599]
[1779555590444,56.76,75354.41,0.0,0.99684,0.0,0.48197]
[1779555592457,56.76,75359.56,0.0,0.99686,0.0,0.47963]
[1779555597493,56.76,75355.89,0.0,0.99685,0.0,0.4813]
[1779555602527,56.76,75358.01,0.0,0.99685,0.0,0.48034]
[1779555604541,56.76,75366.04,0.0,0.99688,0.0,0.47671]
[1779555605549,56.76,75367.23,0.0,0.99688,0.0,0.47617]
[1779555606751,56.76,75361.07,0.0,0.99686,0.0,0.47895]
[1779555607562,56.76,75361.07,0.0,0.99686,0.0,0.47895]
[1779555608568,56.76,75366.86,0.0,0.99688,0.0,0.47634]
[1779555609575,56.76,75367.92,0.0,0.99689,0.0,0.47586]
[1779555614659,56.76,75367.95,0.0,0.99689,0.0,0.47585]
[1779555619693,56.76,75369.23,0.0,0.99689,0.0,0.47527]
[1779555624728,56.76,75369.91,0.0,0.99689,0.0,0.47497]
[1779555629767,56.76,75378.82,0.0,0.99692,0.0,0.47098]
[1779555631788,56.76,75383.44,0.0,0.99694,0.0,0.46808]
[1779555633793,56.76,75377.55,0.0,0.99692,0.0,0.4707]
[1779555638826,56.76,75383.21,0.0,0.99694,0.0,0.46819]
[1779555640840,56.76,75388.86,0.0,0.99696,0.0,0.46569]
[1779555642854,56.76,75394.0,0.0,0.99698,0.0,0.46342]
[1779555645876,56.76,75398.82,0.0,0.99699,0.0,0.46131]
[1779555650911,56.76,75400.67,0.0,0.997,0.0,0.4605]
[1779555655948,56.76,75398.42,0.0,0.99699,0.0,0.46148]
[1779555660980,56.76,75399.12,0.0,0.99699,0.0,0.46118]
[1779555662994,56.76,75392.62,0.0,0.99697,0.0,0.46403]
[1779555668030,56.76,75392.26,0.0,0.99697,0.0,0.46419]
[1779555672059,56.76,75397.48,0.0,0.99699,0.0,0.46189]
[1779555677096,56.76,75398.13,0.0,0.99699,0.0,0.46161]
[1779555681124,56.76,75392.45,0.0,0.99697,0.0,0.4641]
[1779555682132,56.76,75398.46,0.0,0.99699,0.0,0.46146]
[1779555683140,56.76,75398.9,0.0,0.99699,0.0,0.46127]
[1779555687316,56.76,75410.8,0.0,0.99703,0.0,0.45609]
[1779555688173,56.76,75410.8,0.0,0.99703,0.0,0.45609]
[1779555692205,56.76,75422.52,0.0,0.99707,0.0,0.45022]
[1779555693213,56.76,75420.06,0.0,0.99706,0.0,0.45127]
[1779555698247,56.76,75419.01,0.0,0.99706,0.0,0.45172]
[1779555703282,56.76,75416.28,0.0,0.99705,0.0,0.4529]
[1779555704289,56.76,75410.95,0.0,0.99704,0.0,0.4552]
[1779555706303,56.76,75409.46,0.0,0.99703,0.0,0.45584]
[1779555714363,56.76,75408.43,0.0,0.99703,0.0,0.45629]
[1779555721408,56.76,75413.52,0.0,0.99704,0.0,0.45409]
[1779555727607,56.76,75409.02,0.0,0.99703,0.0,0.45604]
[1779555733492,56.76,75404.2,0.0,0.99701,0.0,0.45813]
[1779555737677,56.76,75411.64,0.0,0.99704,0.0,0.4549]
[1779555738527,56.76,75411.64,0.0,0.99704,0.0,0.4549]
[1779555739533,56.76,75416.9,0.0,0.99705,0.0,0.45263]
[1779555744569,56.76,75417.28,0.0,0.99706,0.0,0.45247]
[1779555745576,56.76,75411.76,0.0,0.99704,0.0,0.45485]
[1779555746583,56.76,75401.83,0.0,0.99701,0.0,0.45916]
[1779555752625,56.76,75398.67,0.0,0.997,0.0,0.45971]
[1779555757821,56.76,75400.38,0.0,0.99701,0.0,0.45896]
[1779555763702,56.76,75401.77,0.0,0.99701,0.0,0.45836]
[1779555768737,56.76,75405.62,0.0,0.99702,0.0,0.45668]
[1779555773772,56.76,75409.62,0.0,0.99704,0.0,0.45495]
[1779555776793,56.76,75402.88,0.0,0.99702,0.0,0.45787]
[1779555784849,56.76,75402.23,0.0,0.99701,0.0,0.45816]
[1779555789886,56.76,75402.5,0.0,0.99701,0.0,0.45804]
[1779555791900,56.76,75396.08,0.0,0.99699,0.0,0.46084]
[1779555792907,56.76,75389.79,0.0,0.99697,0.0,0.4636]
[1779555793916,56.76,75388.4,0.0,0.99697,0.0,0.46421]
[1779555796937,56.76,75381.75,0.0,0.99695,0.0,0.46715]
[1779555798103,56.76,75373.97,0.0,0.99692,0.0,0.47061]
[1779555799962,56.76,75373.65,0.0,0.99692,0.0,0.47075]
[1779555804992,56.76,75371.67,0.0,0.99691,0.0,0.47163]
[1779555810033,56.76,75364.83,0.0,0.99689,0.0,0.4747]
[1779555811036,56.76,75358.59,0.0,0.99688,0.0,0.47665]
[1779555812043,56.76,75357.65,0.0,0.99687,0.0,0.47707]
[1779555817078,56.76,75364.8,0.0,0.9969,0.0,0.47386]
[1779555822112,56.76,75366.47,0.0,0.9969,0.0,0.47311]
[1779555828155,56.76,75365.57,0.0,0.9969,0.0,0.47351]
[1779555833191,56.76,75366.11,0.0,0.9969,0.0,0.47327]
[1779555838225,56.76,75366.33,0.0,0.9969,0.0,0.47317]
[1779555843260,56.76,75364.75,0.0,0.9969,0.0,0.47388]
[1779555849305,56.76,75362.05,0.0,0.99689,0.0,0.47509]
[1779555854340,56.76,75360.13,0.0,0.99688,0.0,0.47596]
[1779555857363,56.76,75348.9,0.0,0.99684,0.0,0.48104]
[1779555858539,56.76,75348.04,0.0,0.99684,0.0,0.48143]
[1779555863405,56.76,75353.52,0.0,0.99686,0.0,0.47894]
[1779555868609,56.76,75352.78,0.0,0.99686,0.0,0.47928]
[1779555878679,56.76,75357.01,0.0,0.99688,0.0,0.47651]
[1779555884556,56.76,75357.62,0.0,0.99688,0.0,0.47623]
[1779555889591,56.76,75356.67,0.0,0.99688,0.0,0.47666]
[1779555892612,56.76,75348.51,0.0,0.99685,0.0,0.48035]
[1779555895633,56.76,75343.43,0.0,0.99683,0.0,0.48266]
[1779555901675,56.76,75344.5,0.0,0.99683,0.0,0.48218]
[1779555903688,56.76,75350.82,0.0,0.99686,0.0,0.47931]
[1779555908891,56.76,75355.03,0.0,0.99687,0.0,0.4774]
[1779555913759,56.76,75364.74,0.0,0.9969,0.0,0.47303]
[1779555914766,56.76,75370.22,0.0,0.99692,0.0,0.47059]
[1779555919801,56.76,75366.46,0.0,0.99691,0.0,0.47226]
[1779555924836,56.76,75367.98,0.0,0.99691,0.0,0.47159]
[1779555929871,56.76,75371.12,0.0,0.99692,0.0,0.47018]
[1779555935914,56.76,75370.61,0.0,0.99693,0.0,0.46957]
[1779555944977,56.76,75366.41,0.0,0.99691,0.0,0.47144]
[1779555950012,56.76,75367.04,0.0,0.99692,0.0,0.47116]
[1779555954041,56.76,75373.68,0.0,0.99694,0.0,0.4682]
[1779555959242,56.76,75370.74,0.0,0.99693,0.0,0.46951]
[1779555965118,56.76,75368.29,0.0,0.99692,0.0,0.4706]
[1779555977202,56.76,75366.66,0.0,0.99691,0.0,0.47133]
[1779555978210,56.76,75360.94,0.0,0.9969,0.0,0.47389]
[1779555983244,56.76,75359.44,0.0,0.99689,0.0,0.47456]
[1779555990297,56.76,75357.31,0.0,0.99688,0.0,0.47552]
[1779555995332,56.76,75351.9,0.0,0.99687,0.0,0.4771]
[1779556002380,56.76,75349.99,0.0,0.99686,0.0,0.47797]
[1779556007415,56.76,75348.35,0.0,0.99686,0.0,0.47871]
[1779556012450,56.76,75347.95,0.0,0.99686,0.0,0.47889]
[1779556017488,56.76,75348.04,0.0,0.99686,0.0,0.47885]
[1779556022524,56.76,75348.47,0.0,0.99686,0.0,0.47865]
[1779556027559,56.76,75349.22,0.0,0.99686,0.0,0.47831]
[1779556035615,56.76,75349.15,0.0,0.99686,0.0,0.47835]
[1779556042664,56.76,75347.69,0.0,0.99686,0.0,0.47901]
[1779556048707,56.76,75347.57,0.0,0.99686,0.0,0.47906]
[1779556049888,56.76,75337.6,0.0,0.99682,0.0,0.4836]
[1779556051727,56.76,75338.53,0.0,0.99683,0.0,0.48231]
[1779556057770,56.76,75342.63,0.0,0.99685,0.0,0.48044]
[1779556062804,56.76,75351.57,0.0,0.99688,0.0,0.4764]
[1779556067838,56.76,75353.44,0.0,0.99688,0.0,0.47555]
[1779556072874,56.76,75354.09,0.0,0.99688,0.0,0.47526]
[1779556077909,56.76,75359.44,0.0,0.9969,0.0,0.47286]
[1779556083951,56.76,75362.08,0.0,0.99691,0.0,0.47168]
[1779556088987,56.76,75368.84,0.0,0.99693,0.0,0.46866]
[1779556094022,56.76,75376.29,0.0,0.99696,0.0,0.46536]
[1779556099058,56.76,75381.02,0.0,0.99697,0.0,0.46328]
[1779556105099,56.76,75378.32,0.0,0.99696,0.0,0.46447]
[1779556110315,56.76,75373.65,0.0,0.99695,0.0,0.46653]
[1779556116177,56.76,75368.1,0.0,0.99694,0.0,0.46815]
[1779556120389,56.76,75377.72,0.0,0.99697,0.0,0.46389]
[1779556122219,56.76,75382.19,0.0,0.99698,0.0,0.46193]
[1779556124233,56.76,75385.25,0.0,0.99699,0.0,0.46058]
[1779556129269,56.76,75388.56,0.0,0.997,0.0,0.45914]
[1779556134303,56.76,75391.69,0.0,0.99701,0.0,0.45777]
[1779556140530,56.76,75393.36,0.0,0.99702,0.0,0.45704]
[1779556150600,56.76,75394.11,0.0,0.99702,0.0,0.45672]
[1779556157465,56.76,75395.18,0.0,0.99702,0.0,0.45625]
[1779556162498,56.76,75395.65,0.0,0.99702,0.0,0.45605]
[1779556167535,56.76,75396.75,0.0,0.99703,0.0,0.45557]
[1779556173576,56.76,75397.03,0.0,0.99703,0.0,0.45462]
[1779556178612,56.76,75397.98,0.0,0.99704,0.0,0.45421]
[1779556184659,56.76,75397.71,0.0,0.99704,0.0,0.45433]
[1779556189693,56.76,75397.48,0.0,0.99704,0.0,0.45443]
[1779556197749,56.76,75398.07,0.0,0.99704,0.0,0.45417]
[1779556202784,56.76,75393.7,0.0,0.99702,0.0,0.45607]
[1779556207823,56.76,75392.5,0.0,0.99702,0.0,0.45659]
[1779556208828,56.76,75387.41,0.0,0.997,0.0,0.45881]
[1779556209833,56.76,75381.86,0.0,0.99699,0.0,0.46123]
[1779556211027,56.76,75376.27,0.0,0.99697,0.0,0.46369]
[1779556213862,56.76,75366.63,0.0,0.99694,0.0,0.46796]
[1779556215875,56.76,75365.94,0.0,0.99693,0.0,0.46826]
[1779556221098,56.76,75369.35,0.0,0.99694,0.0,0.46675]
[1779556224939,56.76,75363.68,0.0,0.99693,0.0,0.46927]
[1779556226953,56.76,75360.74,0.0,0.99692,0.0,0.47058]
[1779556231987,56.76,75359.09,0.0,0.99692,0.0,0.47047]
[1779556237022,56.76,75357.56,0.0,0.99691,0.0,0.47115]
[1779556242057,56.76,75356.8,0.0,0.99691,0.0,0.47149]
[1779556247280,56.76,75354.8,0.0,0.9969,0.0,0.47238]
[1779556253133,56.76,75353.8,0.0,0.9969,0.0,0.47283]
[1779556258357,56.76,75353.53,0.0,0.9969,0.0,0.47295]
[1779556264211,56.76,75353.16,0.0,0.9969,0.0,0.47312]
[1779556269249,56.76,75353.22,0.0,0.9969,0.0,0.47309]
[1779556277302,56.76,75352.31,0.0,0.99689,0.0,0.4735]
[1779556278502,56.76,75341.34,0.0,0.99686,0.0,0.47845]
[1779556279316,56.76,75342.26,0.0,0.99686,0.0,0.47803]
[1779556281346,56.76,75343.09,0.0,0.99686,0.0,0.47766]
[1779556286365,56.76,75343.47,0.0,0.99686,0.0,0.47748]
[1779556291401,56.76,75346.6,0.0,0.99688,0.0,0.47521]
[1779556296436,56.76,75348.18,0.0,0.99689,0.0,0.4745]
[1779556301471,56.76,75350.81,0.0,0.99689,0.0,0.47332]
[1779556304492,56.76,75343.63,0.0,0.99687,0.0,0.47655]
[1779556309528,56.76,75345.37,0.0,0.99688,0.0,0.47577]
[1779556314562,56.76,75343.81,0.0,0.99687,0.0,0.47647]
[1779556319597,56.76,75344.29,0.0,0.99687,0.0,0.47626]
[1779556324632,56.76,75345.17,0.0,0.99688,0.0,0.47586]
[1779556329667,56.76,75346.86,0.0,0.99688,0.0,0.4751]
[1779556334702,56.76,75347.38,0.0,0.99688,0.0,0.47486]
[1779556339737,56.76,75348.02,0.0,0.99689,0.0,0.47458]
[1779556343764,56.76,75342.72,0.0,0.99687,0.0,0.47697]
[1779556348800,56.76,75341.14,0.0,0.99686,0.0,0.47768]
[1779556353835,56.76,75344.18,0.0,0.99688,0.0,0.47545]
[1779556359091,56.76,75343.31,0.0,0.99688,0.0,0.47584]
[1779556364916,56.76,75344.76,0.0,0.99688,0.0,0.47519]
[1779556369951,56.76,75343.69,0.0,0.99688,0.0,0.47567]
[1779556374986,56.76,75343.82,0.0,0.99688,0.0,0.47561]
[1779556380032,56.76,75346.23,0.0,0.99688,0.0,0.47453]
[1779556385061,56.76,75348.2,0.0,0.99689,0.0,0.47364]
[1779556388081,56.76,75355.45,0.0,0.99692,0.0,0.47039]
[1779556393116,56.76,75354.71,0.0,0.99691,0.0,0.47073]
[1779556398154,56.76,75354.89,0.0,0.99691,0.0,0.47064]
[1779556399377,56.76,75360.63,0.0,0.99693,0.0,0.46809]
[1779556401172,56.76,75362.0,0.0,0.99694,0.0,0.46748]
[1779556406207,56.76,75364.52,0.0,0.99695,0.0,0.46636]
[1779556413256,56.76,75365.43,0.0,0.99695,0.0,0.46512]
[1779556419517,56.76,75366.16,0.0,0.99696,0.0,0.46479]
[1779556429586,56.76,75366.68,0.0,0.99696,0.0,0.46456]
[1779556435410,56.76,75367.6,0.0,0.99696,0.0,0.46416]
[1779556440445,56.76,75367.74,0.0,0.99696,0.0,0.4641]
[1779556445481,56.76,75370.5,0.0,0.99697,0.0,0.46288]
[1779556450515,56.76,75375.4,0.0,0.99699,0.0,0.46073]
[1779556455551,56.76,75375.34,0.0,0.99699,0.0,0.46075]
[1779556460584,56.76,75373.75,0.0,0.99698,0.0,0.46145]
[1779556465620,56.76,75373.83,0.0,0.99698,0.0,0.46141]
[1779556472669,56.76,75373.18,0.0,0.99698,0.0,0.46086]
[1779556477704,56.76,75371.78,0.0,0.99698,0.0,0.46148]
[1779556482739,56.76,75370.57,0.0,0.99698,0.0,0.46201]
[1779556490795,56.76,75370.96,0.0,0.99698,0.0,0.46184]
[1779556495829,56.76,75373.98,0.0,0.99699,0.0,0.46051]
[1779556500864,56.76,75372.93,0.0,0.99698,0.0,0.46097]
[1779556505901,56.76,75381.75,0.0,0.99701,0.0,0.45712]
[1779556510937,56.76,75377.68,0.0,0.997,0.0,0.45889]
[1779556516977,56.76,75379.27,0.0,0.997,0.0,0.4582]
[1779556522011,56.76,75375.49,0.0,0.99699,0.0,0.45985]
[1779556527047,56.76,75378.09,0.0,0.997,0.0,0.45871]
[1779556530293,56.76,75385.53,0.0,0.99702,0.0,0.45547]
[1779556537123,56.76,75387.88,0.0,0.99704,0.0,0.45363]
[1779556542151,56.76,75387.54,0.0,0.99704,0.0,0.45377]
[1779556548193,56.76,75388.18,0.0,0.99704,0.0,0.4535]
[1779556556253,56.76,75389.84,0.0,0.99704,0.0,0.45278]
[1779556561287,56.76,75392.9,0.0,0.99705,0.0,0.45146]
[1779556567327,56.76,75394.72,0.0,0.99706,0.0,0.45068]
[1779556572362,56.76,75396.02,0.0,0.99706,0.0,0.45012]
[1779556578406,56.76,75397.31,0.0,0.99707,0.0,0.44956]
[1779556579410,56.76,75407.71,0.0,0.9971,0.0,0.44512]
[1779556581424,56.76,75412.44,0.0,0.99711,0.0,0.44311]
[1779556586460,56.76,75413.23,0.0,0.99712,0.0,0.44277]
[1779556591495,56.76,75413.2,0.0,0.99712,0.0,0.44197]
[1779556596530,56.76,75412.16,0.0,0.99712,0.0,0.44242]
[1779556601564,56.76,75414.39,0.0,0.99712,0.0,0.44147]
[1779556606600,56.76,75417.59,0.0,0.99713,0.0,0.44012]
[1779556611635,56.76,75418.1,0.0,0.99714,0.0,0.43991]
[1779556616669,56.76,75419.46,0.0,0.99714,0.0,0.43933]
[1779556621705,56.76,75419.72,0.0,0.99714,0.0,0.43922]
[1779556630996,56.76,75416.31,0.0,0.99713,0.0,0.44066]
[1779556636810,56.76,75417.63,0.0,0.99713,0.0,0.4401]
[1779556642851,56.76,75413.6,0.0,0.99712,0.0,0.44181]
[1779556647887,56.76,75411.4,0.0,0.99712,0.0,0.44274]
[1779556652923,56.76,75410.77,0.0,0.99712,0.0,0.44219]
[1779556656950,56.76,75405.67,0.0,0.9971,0.0,0.44436]
[1779556659971,56.76,75398.88,0.0,0.99708,0.0,0.44725]
[1779556660978,56.76,75386.98,0.0,0.99704,0.0,0.45236]
[1779556661985,56.76,75384.85,0.0,0.99704,0.0,0.45328]
[1779556668028,56.76,75385.87,0.0,0.99704,0.0,0.45284]
[1779556673065,56.76,75384.35,0.0,0.99704,0.0,0.4535]
[1779556678099,56.76,75379.85,0.0,0.99702,0.0,0.45545]
[1779556683135,56.76,75377.32,0.0,0.99701,0.0,0.45655]
[1779556686156,56.76,75370.06,0.0,0.99699,0.0,0.45972]
[1779556688169,56.76,75366.81,0.0,0.99698,0.0,0.46115]
[1779556693204,56.76,75365.2,0.0,0.99697,0.0,0.46186]
[1779556699245,56.76,75363.88,0.0,0.99697,0.0,0.46244]
[1779556704281,56.76,75365.42,0.0,0.99697,0.0,0.46176]
[1779556709316,56.76,75369.02,0.0,0.99699,0.0,0.46018]
[1779556716366,56.76,75369.64,0.0,0.99699,0.0,0.45907]
[1779556721630,56.76,75370.03,0.0,0.997,0.0,0.4589]
[1779556727445,56.76,75370.52,0.0,0.997,0.0,0.45869]
[1779556732480,56.76,75371.05,0.0,0.997,0.0,0.45846]
[1779556737513,56.76,75371.92,0.0,0.997,0.0,0.45808]
[1779556742550,56.76,75372.13,0.0,0.997,0.0,0.45798]
[1779556750624,56.76,75371.71,0.0,0.997,0.0,0.45817]
[1779556754651,56.76,75379.12,0.0,0.99702,0.0,0.45494]
[1779556760694,56.76,75377.54,0.0,0.99702,0.0,0.45563]
[1779556763715,56.76,75372.54,0.0,0.997,0.0,0.4578]
[1779556766736,56.76,75366.74,0.0,0.99698,0.0,0.46034]
[1779556771984,56.76,75367.06,0.0,0.99699,0.0,0.45937]
[1779556778820,56.76,75368.55,0.0,0.997,0.0,0.45871]
[1779556783855,56.76,75369.87,0.0,0.997,0.0,0.45814]
[1779556788890,56.76,75370.1,0.0,0.997,0.0,0.45804]
[1779556793925,56.76,75370.05,0.0,0.997,0.0,0.45806]
[1779556798960,56.76,75370.53,0.0,0.997,0.0,0.45785]
[1779556804004,56.76,75370.87,0.0,0.997,0.0,0.4577]
[1779556809038,56.76,75371.07,0.0,0.997,0.0,0.45761]
[1779556821124,56.76,75371.37,0.0,0.997,0.0,0.45748]
[1779556826159,56.76,75366.51,0.0,0.99699,0.0,0.45961]
[1779556827166,56.76,75356.53,0.0,0.99696,0.0,0.464]
[1779556828173,56.76,75356.1,0.0,0.99696,0.0,0.46419]
[1779556829180,56.76,75347.31,0.0,0.99693,0.0,0.46809]
[1779556830186,56.76,75346.32,0.0,0.99692,0.0,0.46853]
[1779556835221,56.76,75347.52,0.0,0.99693,0.0,0.46715]
[1779556841264,56.76,75348.43,0.0,0.99694,0.0,0.46674]
[1779556846299,56.76,75345.94,0.0,0.99693,0.0,0.46785]
[1779556851334,56.76,75345.87,0.0,0.99693,0.0,0.46788]
[1779556856368,56.76,75346.79,0.0,0.99693,0.0,0.46747]
[1779556861403,56.76,75346.85,0.0,0.99693,0.0,0.46744]
[1779556866437,56.76,75356.37,0.0,0.99696,0.0,0.46323]
[1779556867445,56.76,75357.68,0.0,0.99697,0.0,0.46265]
[1779556872711,56.76,75354.76,0.0,0.99696,0.0,0.46394]
[1779556878524,56.76,75358.59,0.0,0.99697,0.0,0.46225]
[1779556881546,56.76,75362.59,0.0,0.99698,0.0,0.46049]
[1779556886579,56.76,75361.78,0.0,0.99698,0.0,0.46084]
[1779556891616,56.76,75363.14,0.0,0.99699,0.0,0.45941]
[1779556896650,56.76,75366.46,0.0,0.997,0.0,0.45796]
[1779556901685,56.76,75366.94,0.0,0.997,0.0,0.45775]
[1779556906722,56.76,75366.26,0.0,0.997,0.0,0.45805]
[1779556908736,56.76,75359.95,0.0,0.99698,0.0,0.46081]
[1779556909742,56.76,75347.2,0.0,0.99694,0.0,0.46644]
[1779556914778,56.76,75345.93,0.0,0.99693,0.0,0.46701]
[1779556919813,56.76,75344.94,0.0,0.99693,0.0,0.46745]
[1779556924848,56.76,75351.19,0.0,0.99695,0.0,0.46467]
[1779556927869,56.76,75356.79,0.0,0.99697,0.0,0.4622]
[1779556933136,56.76,75352.29,0.0,0.99695,0.0,0.46419]
[1779556937939,56.76,75345.87,0.0,0.99693,0.0,0.46703]
[1779556938946,56.76,75337.39,0.0,0.9969,0.0,0.47081]
[1779556939961,56.76,75335.65,0.0,0.9969,0.0,0.47159]
[1779556943206,56.76,75319.52,0.0,0.99684,0.0,0.47887]
[1779556943981,56.76,75319.52,0.0,0.99684,0.0,0.47887]
[1779556944987,56.76,75325.09,0.0,0.99686,0.0,0.47635]
[1779556947002,56.76,75327.92,0.0,0.99687,0.0,0.47507]
[1779556952039,56.76,75329.84,0.0,0.99689,0.0,0.47335]
[1779556957074,56.76,75330.01,0.0,0.99689,0.0,0.47327]
[1779556962109,56.76,75332.05,0.0,0.99689,0.0,0.47236]
[1779556967144,56.76,75332.87,0.0,0.9969,0.0,0.47199]
[1779556972180,56.76,75330.78,0.0,0.99689,0.0,0.47293]
[1779556975203,56.76,75328.12,0.0,0.99688,0.0,0.47412]
[1779556980239,56.76,75326.33,0.0,0.99687,0.0,0.47493]
[1779556985271,56.76,75329.25,0.0,0.99688,0.0,0.47361]
[1779556990307,56.76,75328.94,0.0,0.99688,0.0,0.47375]
[1779556997354,56.76,75331.23,0.0,0.99689,0.0,0.47272]
[1779557003395,56.76,75332.2,0.0,0.99689,0.0,0.47229]
[1779557008433,56.76,75334.04,0.0,0.9969,0.0,0.47146]
[1779557013701,56.76,75334.68,0.0,0.99691,0.0,0.47032]
[1779557019507,56.76,75337.13,0.0,0.99691,0.0,0.46923]
[1779557032602,56.76,75337.42,0.0,0.99692,0.0,0.4691]
[1779557037638,56.76,75340.03,0.0,0.99692,0.0,0.46794]
[1779557042672,56.76,75338.68,0.0,0.99692,0.0,0.46854]
[1779557047706,56.76,75338.96,0.0,0.99692,0.0,0.46841]
[1779557052741,56.76,75339.75,0.0,0.99692,0.0,0.46806]
[1779557057778,56.76,75340.24,0.0,0.99693,0.0,0.46784]
[1779557062812,56.76,75340.99,0.0,0.99693,0.0,0.46751]
[1779557064052,56.76,75348.65,0.0,0.99695,0.0,0.46411]
[1779557065832,56.76,75348.91,0.0,0.99695,0.0,0.46399]
[1779557070867,56.76,75348.35,0.0,0.99695,0.0,0.46424]
[1779557075904,56.76,75348.12,0.0,0.99696,0.0,0.4635]
[1779557080938,56.76,75351.65,0.0,0.99697,0.0,0.46194]
[1779557086980,56.76,75353.96,0.0,0.99698,0.0,0.46093]
[1779557090002,56.76,75359.11,0.0,0.99699,0.0,0.45867]
[1779557095037,56.76,75360.51,0.0,0.997,0.0,0.45805]
[1779557101079,56.76,75361.3,0.0,0.997,0.0,0.45771]
[1779557106114,56.76,75365.4,0.0,0.99701,0.0,0.45592]
[1779557111148,56.76,75368.04,0.0,0.99702,0.0,0.45477]
[1779557116186,56.76,75368.8,0.0,0.99702,0.0,0.45444]
[1779557121220,56.76,75367.51,0.0,0.99702,0.0,0.455]
[1779557126254,56.76,75367.93,0.0,0.99702,0.0,0.45482]
[1779557132298,56.76,75368.35,0.0,0.99703,0.0,0.45381]
[1779557137333,56.76,75368.47,0.0,0.99703,0.0,0.45375]
[1779557142368,56.76,75369.03,0.0,0.99703,0.0,0.45351]
[1779557147403,56.76,75368.72,0.0,0.99703,0.0,0.45365]
[1779557152438,56.76,75369.2,0.0,0.99703,0.0,0.45344]
[1779557157473,56.76,75369.29,0.0,0.99703,0.0,0.4534]
[1779557162508,56.76,75367.09,0.0,0.99702,0.0,0.45435]
[1779557167543,56.76,75367.38,0.0,0.99702,0.0,0.45423]
[1779557172578,56.76,75362.81,0.0,0.99701,0.0,0.45622]
[1779557177614,56.76,75362.79,0.0,0.99701,0.0,0.45622]
[1779557182651,56.76,75362.89,0.0,0.99701,0.0,0.45618]
[1779557187687,56.76,75363.11,0.0,0.99701,0.0,0.45609]
[1779557192722,56.76,75363.5,0.0,0.99702,0.0,0.45508]
[1779557197757,56.76,75363.07,0.0,0.99702,0.0,0.45527]
[1779557202792,56.76,75363.89,0.0,0.99702,0.0,0.45491]
[1779557208834,56.76,75367.46,0.0,0.99703,0.0,0.45336]
[1779557211856,56.76,75361.03,0.0,0.99701,0.0,0.45616]
[1779557213870,56.76,75357.31,0.0,0.997,0.0,0.45778]
[1779557218905,56.76,75352.68,0.0,0.99698,0.0,0.45981]
[1779557223941,56.76,75349.38,0.0,0.99697,0.0,0.46126]
[1779557228975,56.76,75346.0,0.0,0.99696,0.0,0.46275]
[1779557234011,56.76,75344.22,0.0,0.99695,0.0,0.46354]
[1779557235252,56.76,75337.61,0.0,0.99693,0.0,0.46647]
[1779557239048,56.76,75339.05,0.0,0.99694,0.0,0.46583]
[1779557244084,56.76,75339.12,0.0,0.99694,0.0,0.4658]
[1779557249117,56.76,75341.56,0.0,0.99695,0.0,0.46471]
[1779557255392,56.76,75341.83,0.0,0.99695,0.0,0.46375]
[1779557262209,56.76,75341.23,0.0,0.99695,0.0,0.46402]
[1779557267243,56.76,75341.45,0.0,0.99695,0.0,0.46392]
[1779557272278,56.76,75341.7,0.0,0.99695,0.0,0.46381]
[1779557277316,56.76,75343.51,0.0,0.99696,0.0,0.46301]
[1779557282351,56.76,75343.91,0.0,0.99696,0.0,0.46283]
[1779557287384,56.76,75348.36,0.0,0.99697,0.0,0.46087]
[1779557292419,56.76,75346.91,0.0,0.99697,0.0,0.46151]
[1779557297454,56.76,75348.18,0.0,0.99697,0.0,0.46095]
[1779557302489,56.76,75347.29,0.0,0.99697,0.0,0.46134]
[1779557307524,56.76,75345.53,0.0,0.99696,0.0,0.46212]
[1779557316587,56.76,75343.8,0.0,0.99696,0.0,0.46204]
[1779557321623,56.76,75343.19,0.0,0.99696,0.0,0.46231]
[1779557326659,56.76,75345.24,0.0,0.99697,0.0,0.4614]
[1779557331693,56.76,75349.34,0.0,0.99698,0.0,0.4596]
[1779557336728,56.76,75350.18,0.0,0.99698,0.0,0.45923]
[1779557340755,56.76,75355.48,0.0,0.997,0.0,0.45691]
[1779557345791,56.76,75357.7,0.0,0.99701,0.0,0.45594]
[1779557350827,56.76,75360.99,0.0,0.99702,0.0,0.45451]
[1779557355860,56.76,75361.6,0.0,0.99702,0.0,0.45425]
[1779557359889,56.76,75378.31,0.0,0.99707,0.0,0.44704]
[1779557360896,56.76,75404.71,0.0,0.99716,0.0,0.43585]
[1779557362141,56.76,75405.77,0.0,0.99716,0.0,0.43541]
[1779557367945,56.76,75401.1,0.0,0.99715,0.0,0.43737]
[1779557372980,56.76,75399.59,0.0,0.99715,0.0,0.43719]
[1779557374994,56.76,75389.49,0.0,0.99711,0.0,0.44146]
[1779557376002,56.76,75386.6,0.0,0.99711,0.0,0.44268]
[1779557378015,56.76,75384.05,0.0,0.9971,0.0,0.44377]
[1779557383052,56.76,75383.67,0.0,0.9971,0.0,0.44393]
[1779557392351,56.76,75383.21,0.0,0.9971,0.0,0.44412]
[1779557396145,56.76,75388.81,0.0,0.99711,0.0,0.44174]
[1779557401181,56.76,75388.55,0.0,0.99711,0.0,0.44185]
[1779557406214,56.76,75388.89,0.0,0.99711,0.0,0.44171]
[1779557409236,56.76,75394.75,0.0,0.99713,0.0,0.43923]
[1779557412491,56.76,75401.99,0.0,0.99715,0.0,0.43619]
[1779557418300,56.76,75400.36,0.0,0.99715,0.0,0.43687]
[1779557421320,56.76,75394.73,0.0,0.99713,0.0,0.43924]
[1779557426354,56.76,75394.97,0.0,0.99713,0.0,0.43914]
[1779557428368,56.76,75404.06,0.0,0.99716,0.0,0.43532]
[1779557433403,56.76,75406.42,0.0,0.99717,0.0,0.43353]
[1779557438438,56.76,75410.74,0.0,0.99719,0.0,0.43173]
[1779557445486,56.76,75411.67,0.0,0.99719,0.0,0.43134]
[1779557450521,56.76,75414.69,0.0,0.9972,0.0,0.43009]
[1779557452776,56.76,75409.65,0.0,0.99718,0.0,0.43218]
[1779557455557,56.76,75402.82,0.0,0.99716,0.0,0.43503]
[1779557460594,56.76,75406.76,0.0,0.99717,0.0,0.43339]
[1779557462846,56.76,75414.12,0.0,0.9972,0.0,0.43033]
[1779557464621,56.76,75415.8,0.0,0.9972,0.0,0.42963]
[1779557469654,56.76,75414.15,0.0,0.9972,0.0,0.43031]
[1779557476704,56.76,75412.95,0.0,0.99719,0.0,0.43081]
[1779557481740,56.76,75408.73,0.0,0.99718,0.0,0.43257]
[1779557487783,56.76,75405.47,0.0,0.99717,0.0,0.43393]
[1779557491812,56.76,75410.15,0.0,0.99719,0.0,0.43117]
[1779557497853,56.76,75412.94,0.0,0.9972,0.0,0.43002]
[1779557502888,56.76,75411.83,0.0,0.99719,0.0,0.43048]
[1779557507926,56.76,75416.22,0.0,0.99721,0.0,0.42866]
[1779557512958,56.76,75414.41,0.0,0.9972,0.0,0.42941]
[1779557519000,56.76,75416.38,0.0,0.99721,0.0,0.42859]
[1779557525045,56.76,75417.47,0.0,0.99721,0.0,0.42814]
[1779557530080,56.76,75411.87,0.0,0.99719,0.0,0.43046]
[1779557535115,56.76,75410.59,0.0,0.99719,0.0,0.43099]
[1779557536123,56.76,75405.43,0.0,0.99717,0.0,0.43314]
[1779557539143,56.76,75404.7,0.0,0.99717,0.0,0.43344]
[1779557547198,56.76,75404.17,0.0,0.99717,0.0,0.43366]
[1779557553506,56.76,75401.28,0.0,0.99717,0.0,0.43407]
[1779557563576,56.76,75402.13,0.0,0.99717,0.0,0.43371]
[1779557571373,56.76,75403.17,0.0,0.99717,0.0,0.43328]
[1779557578422,56.76,75406.89,0.0,0.99718,0.0,0.43173]
[1779557583716,56.76,75410.14,0.0,0.99719,0.0,0.43038]
[1779557587484,56.76,75403.21,0.0,0.99717,0.0,0.43326]
[1779557591513,56.76,75397.96,0.0,0.99716,0.0,0.43546]
[1779557598562,56.76,75394.22,0.0,0.99715,0.0,0.43703]
[1779557603856,56.76,75389.73,0.0,0.99713,0.0,0.43892]
[1779557612661,56.76,75390.59,0.0,0.99714,0.0,0.43774]
[1779557617694,56.76,75391.11,0.0,0.99714,0.0,0.43752]
[1779557622730,56.76,75390.87,0.0,0.99714,0.0,0.43763]
[1779557627766,56.76,75393.15,0.0,0.99715,0.0,0.43667]
[1779557630787,56.76,75398.84,0.0,0.99716,0.0,0.43428]
[1779557632801,56.76,75401.49,0.0,0.99717,0.0,0.43318]
[1779557637836,56.76,75399.51,0.0,0.99717,0.0,0.434]
[1779557642870,56.76,75398.13,0.0,0.99716,0.0,0.43458]
[1779557646898,56.76,75406.12,0.0,0.99719,0.0,0.43125]
[1779557651937,56.76,75403.02,0.0,0.99718,0.0,0.43254]
[1779557657980,56.76,75399.59,0.0,0.99717,0.0,0.43397]
[1779557664278,56.76,75397.48,0.0,0.99716,0.0,0.43485]
[1779557670062,56.76,75395.38,0.0,0.99715,0.0,0.43573]
[1779557676104,56.76,75395.03,0.0,0.99716,0.0,0.43507]
[1779557681140,56.76,75395.89,0.0,0.99716,0.0,0.43471]
[1779557686174,56.76,75396.75,0.0,0.99716,0.0,0.43435]
[1779557692218,56.76,75398.08,0.0,0.99717,0.0,0.4338]
[1779557693223,56.76,75382.12,0.0,0.99712,0.0,0.44051]
[1779557694230,56.76,75372.57,0.0,0.99709,0.0,0.44457]
[1779557695237,56.76,75372.64,0.0,0.99709,0.0,0.44454]
[1779557699265,56.76,75358.36,0.0,0.99704,0.0,0.45067]
[1779557700271,56.76,75357.95,0.0,0.99704,0.0,0.45085]
[1779557703309,56.76,75364.52,0.0,0.99706,0.0,0.44802]
[1779557705323,56.76,75367.16,0.0,0.99707,0.0,0.44688]
[1779557710357,56.76,75364.57,0.0,0.99706,0.0,0.44799]
[1779557715393,56.76,75361.83,0.0,0.99705,0.0,0.44917]
[1779557724456,56.76,75359.55,0.0,0.99705,0.0,0.45016]
[1779557729491,56.76,75359.4,0.0,0.99705,0.0,0.45022]
[1779557734527,56.76,75359.0,0.0,0.99705,0.0,0.44957]
[1779557740568,56.76,75361.52,0.0,0.99706,0.0,0.44848]
[1779557745603,56.76,75362.8,0.0,0.99706,0.0,0.44793]
[1779557750638,56.76,75359.59,0.0,0.99705,0.0,0.44931]
[1779557754668,56.76,75353.75,0.0,0.99703,0.0,0.45183]
[1779557759703,56.76,75353.64,0.0,0.99703,0.0,0.45188]
[1779557764739,56.76,75356.31,0.0,0.99704,0.0,0.45073]
[1779557769774,56.76,75356.44,0.0,0.99704,0.0,0.45067]
[1779557778095,56.76,75356.26,0.0,0.99704,0.0,0.45075]
[1779557783871,56.76,75356.21,0.0,0.99704,0.0,0.45077]
[1779557792934,56.76,75356.43,0.0,0.99705,0.0,0.44985]
[1779557798238,56.76,75356.64,0.0,0.99705,0.0,0.44976]
[1779557804013,56.76,75357.37,0.0,0.99705,0.0,0.44944]
[1779557809047,56.76,75358.83,0.0,0.99706,0.0,0.44881]
[1779557814082,56.76,75359.77,0.0,0.99706,0.0,0.44841]
[1779557819117,56.76,75357.81,0.0,0.99705,0.0,0.44925]
[1779557821132,56.76,75347.44,0.0,0.99702,0.0,0.45374]
[1779557823145,56.76,75346.98,0.0,0.99702,0.0,0.45394]
[1779557828180,56.76,75346.73,0.0,0.99702,0.0,0.45405]
[1779557833218,56.76,75346.37,0.0,0.99702,0.0,0.45421]
[1779557838250,56.76,75340.34,0.0,0.997,0.0,0.45684]
[1779557843285,56.76,75340.34,0.0,0.997,0.0,0.45684]
[1779557847312,56.76,75337.48,0.0,0.99699,0.0,0.45809]
[1779557852348,56.76,75337.86,0.0,0.99699,0.0,0.45708]
[1779557857383,56.76,75338.48,0.0,0.997,0.0,0.45681]
[1779557862418,56.76,75339.2,0.0,0.997,0.0,0.4565]
[1779557867455,56.76,75340.3,0.0,0.997,0.0,0.45602]
[1779557872493,56.76,75341.65,0.0,0.99701,0.0,0.45543]
[1779557878799,56.76,75343.52,0.0,0.99701,0.0,0.45461]
[1779557884574,56.76,75345.28,0.0,0.99702,0.0,0.45385]
[1779557888870,56.76,75339.02,0.0,0.997,0.0,0.45658]
[1779557894643,56.76,75337.77,0.0,0.99699,0.0,0.45712]
[1779557899680,56.76,75339.14,0.0,0.997,0.0,0.45652]
[1779557904714,56.76,75339.32,0.0,0.997,0.0,0.45645]
[1779557909749,56.76,75338.24,0.0,0.99699,0.0,0.45692]
[1779557914785,56.76,75337.42,0.0,0.997,0.0,0.45644]
[1779557919820,56.76,75337.36,0.0,0.997,0.0,0.45646]
[1779557924855,56.76,75336.19,0.0,0.99699,0.0,0.45698]
[1779557929153,56.76,75330.72,0.0,0.99698,0.0,0.45938]
[1779557935932,56.76,75330.87,0.0,0.99698,0.0,0.45931]
[1779557939224,56.76,75341.13,0.0,0.99701,0.0,0.45482]
[1779557942983,56.76,75342.31,0.0,0.99701,0.0,0.4543]
[1779557947010,56.76,75347.64,0.0,0.99703,0.0,0.45199]
[1779557952044,56.76,75346.79,0.0,0.99703,0.0,0.45236]
[1779557959363,56.76,75347.05,0.0,0.99703,0.0,0.45225]
[1779557965135,56.76,75346.85,0.0,0.99703,0.0,0.45233]
[1779557971177,56.76,75346.79,0.0,0.99703,0.0,0.45153]
[1779557976213,56.76,75344.68,0.0,0.99703,0.0,0.45244]
[1779557977222,56.76,75339.11,0.0,0.99701,0.0,0.45486]
[1779557979503,56.76,75339.4,0.0,0.99701,0.0,0.45474]
[1779557985278,56.76,75339.86,0.0,0.99701,0.0,0.45454]
[1779557990329,56.76,75341.07,0.0,0.99701,0.0,0.45401]
[1779557991338,56.76,75369.07,0.0,0.9971,0.0,0.44197]
[1779557992342,56.76,75375.69,0.0,0.99712,0.0,0.43916]
[1779557993350,56.76,75376.03,0.0,0.99713,0.0,0.43902]
[1779557998395,56.76,75372.05,0.0,0.99711,0.0,0.4407]
[1779558003422,56.76,75372.31,0.0,0.99711,0.0,0.44059]
[1779558004427,56.76,75353.79,0.0,0.99706,0.0,0.4485]
[1779558005434,56.76,75350.21,0.0,0.99704,0.0,0.45005]
[1779558010469,56.76,75350.27,0.0,0.99704,0.0,0.45002]
[1779558016511,56.76,75350.25,0.0,0.99704,0.0,0.45003]
[1779558022553,56.76,75350.26,0.0,0.99704,0.0,0.45003]
[1779558025574,56.76,75342.71,0.0,0.99702,0.0,0.4533]
[1779558030609,56.76,75345.83,0.0,0.99703,0.0,0.45194]
[1779558035644,56.76,75347.44,0.0,0.99704,0.0,0.45041]
[1779558046728,56.76,75347.67,0.0,0.99704,0.0,0.45032]
[1779558051760,56.76,75351.46,0.0,0.99705,0.0,0.44868]
[1779558054782,56.76,75353.78,0.0,0.99706,0.0,0.44768]
[1779558060073,56.76,75351.89,0.0,0.99705,0.0,0.44849]
[1779558065859,56.76,75351.71,0.0,0.99705,0.0,0.44857]
[1779558071902,56.76,75351.25,0.0,0.99705,0.0,0.44877]
[1779558080212,56.76,75350.79,0.0,0.99705,0.0,0.44897]
[1779558083984,56.76,75342.07,0.0,0.99702,0.0,0.45274]
[1779558089024,56.76,75341.93,0.0,0.99702,0.0,0.4528]
[1779558098087,56.76,75342.82,0.0,0.99703,0.0,0.45158]
[1779558103122,56.76,75341.41,0.0,0.99703,0.0,0.4522]
[1779558108157,56.76,75342.01,0.0,0.99703,0.0,0.45193]
[1779558116214,56.76,75343.03,0.0,0.99703,0.0,0.45149]
[1779558124270,56.76,75342.2,0.0,0.99703,0.0,0.45185]
[1779558129309,56.76,75337.8,0.0,0.99701,0.0,0.45376]
[1779558134340,56.76,75335.26,0.0,0.99701,0.0,0.45487]
[1779558139375,56.76,75338.1,0.0,0.99702,0.0,0.45363]
[1779558145417,56.76,75338.12,0.0,0.99702,0.0,0.45362]
[1779558150711,56.76,75337.43,0.0,0.99701,0.0,0.45392]
[1779558159515,56.76,75337.47,0.0,0.99702,0.0,0.45307]
[1779558164550,56.76,75336.92,0.0,0.99702,0.0,0.45331]
[1779558171599,56.76,75337.05,0.0,0.99702,0.0,0.45326]
[1779558176634,56.76,75336.7,0.0,0.99702,0.0,0.45341]
[1779558184690,56.76,75336.45,0.0,0.99702,0.0,0.45352]
[1779558189725,56.76,75336.52,0.0,0.99702,0.0,0.45349]
[1779558194760,56.76,75332.56,0.0,0.997,0.0,0.45521]
[1779558195769,56.76,75326.75,0.0,0.99698,0.0,0.45775]
[1779558201063,56.76,75326.74,0.0,0.99698,0.0,0.45776]
[1779558206844,56.76,75329.79,0.0,0.99699,0.0,0.45642]
[1779558211879,56.76,75330.02,0.0,0.997,0.0,0.45548]
[1779558217921,56.76,75332.67,0.0,0.99701,0.0,0.45433]
[1779558222955,56.76,75338.2,0.0,0.99703,0.0,0.45192]
[1779558227992,56.76,75339.13,0.0,0.99703,0.0,0.45152]
[1779558233028,56.76,75338.3,0.0,0.99703,0.0,0.45188]
[1779558238064,56.76,75336.77,0.0,0.99702,0.0,0.45254]
[1779558243098,56.76,75336.14,0.0,0.99702,0.0,0.45282]
[1779558248143,56.76,75336.94,0.0,0.99702,0.0,0.45247]
[1779558254181,56.76,75336.68,0.0,0.99702,0.0,0.45258]
[1779558259212,56.76,75337.9,0.0,0.99703,0.0,0.45205]
[1779558265256,56.76,75337.47,0.0,0.99702,0.0,0.45224]
[1779558270290,56.76,75336.4,0.0,0.99702,0.0,0.4527]
[1779558276332,56.76,75336.11,0.0,0.99703,0.0,0.452]
[1779558281632,56.76,75336.07,0.0,0.99703,0.0,0.45201]
[1779558289429,56.76,75335.83,0.0,0.99702,0.0,0.45212]
[1779558295470,56.76,75335.99,0.0,0.99702,0.0,0.45205]
[1779558300764,56.76,75335.74,0.0,0.99702,0.0,0.45216]
[1779558306546,56.76,75337.21,0.0,0.99703,0.0,0.45152]
[1779558311581,56.76,75337.11,0.0,0.99703,0.0,0.45156]
[1779558317624,56.76,75336.76,0.0,0.99703,0.0,0.45171]
[1779558322659,56.76,75332.29,0.0,0.99701,0.0,0.45366]
[1779558327694,56.76,75331.79,0.0,0.99701,0.0,0.45387]
[1779558332728,56.76,75331.76,0.0,0.99702,0.0,0.45305]
[1779558339782,56.76,75334.98,0.0,0.99703,0.0,0.45165]
[1779558344816,56.76,75329.99,0.0,0.99701,0.0,0.45382]
[1779558346827,56.76,75326.8,0.0,0.997,0.0,0.45521]
[1779558351864,56.76,75327.59,0.0,0.997,0.0,0.45487]
[1779558356897,56.76,75327.55,0.0,0.997,0.0,0.45489]
[1779558361934,56.76,75328.64,0.0,0.99701,0.0,0.45441]
[1779558371259,56.76,75327.97,0.0,0.997,0.0,0.4547]
[1779558377038,56.76,75326.22,0.0,0.997,0.0,0.45547]
[1779558378048,56.76,75316.04,0.0,0.99697,0.0,0.45994]
[1779558379051,56.76,75312.87,0.0,0.99696,0.0,0.46134]
[1779558384086,56.76,75317.2,0.0,0.99697,0.0,0.45942]
[1779558389122,56.76,75315.57,0.0,0.99696,0.0,0.46014]
[1779558394168,56.76,75312.12,0.0,0.99696,0.0,0.46082]
[1779558399203,56.76,75310.72,0.0,0.99695,0.0,0.46144]
[1779558401473,56.76,75288.86,0.0,0.99688,0.0,0.47119]
[1779558403236,56.76,75288.86,0.0,0.99688,0.0,0.47119]
[1779558408266,56.76,75297.92,0.0,0.99691,0.0,0.46713]
[1779558409276,56.76,75301.01,0.0,0.99692,0.0,0.46575]
[1779558414310,56.76,75305.61,0.0,0.99694,0.0,0.4637]
[1779558419344,56.76,75310.95,0.0,0.99695,0.0,0.46134]
[1779558424380,56.76,75315.46,0.0,0.99697,0.0,0.45935]
[1779558429414,56.76,75317.4,0.0,0.99698,0.0,0.45849]
[1779558433445,56.76,75324.26,0.0,0.997,0.0,0.45549]
[1779558439488,56.76,75327.52,0.0,0.99701,0.0,0.45406]
[1779558440498,56.76,75333.74,0.0,0.99703,0.0,0.45136]
[1779558445530,56.76,75335.15,0.0,0.99703,0.0,0.45075]
[1779558450566,56.76,75332.56,0.0,0.99702,0.0,0.45187]
[1779558454595,56.76,75327.28,0.0,0.99701,0.0,0.45333]
[1779558456609,56.76,75323.94,0.0,0.997,0.0,0.45479]
[1779558461895,56.76,75322.36,0.0,0.997,0.0,0.45548]
[1779558467686,56.76,75322.31,0.0,0.997,0.0,0.4555]
[1779558472720,56.76,75326.26,0.0,0.99701,0.0,0.45377]
[1779558477755,56.76,75331.31,0.0,0.99703,0.0,0.45158]
[1779558482036,56.76,75338.39,0.0,0.99705,0.0,0.44852]
[1779558489838,56.76,75338.03,0.0,0.99705,0.0,0.44867]
[1779558497897,56.76,75339.08,0.0,0.99705,0.0,0.44822]
[1779558502930,56.76,75336.03,0.0,0.99704,0.0,0.44953]
[1779558507965,56.76,75338.88,0.0,0.99705,0.0,0.4483]
[1779558515024,56.76,75338.61,0.0,0.99705,0.0,0.44759]
[1779558520050,56.76,75338.19,0.0,0.99705,0.0,0.44777]
[1779558525086,56.76,75338.98,0.0,0.99706,0.0,0.44743]
[1779558531379,56.76,75341.28,0.0,0.99706,0.0,0.44644]
[1779558537169,56.76,75340.29,0.0,0.99706,0.0,0.44687]
[1779558544218,56.76,75342.13,0.0,0.99707,0.0,0.44608]
[1779558549253,56.76,75343.62,0.0,0.99707,0.0,0.44544]
[1779558556302,56.76,75342.18,0.0,0.99707,0.0,0.44606]
[1779558561591,56.76,75341.41,0.0,0.99706,0.0,0.44639]
[1779558567379,56.76,75343.36,0.0,0.99707,0.0,0.44555]
[1779558571661,56.76,75332.98,0.0,0.99704,0.0,0.44919]
[1779558573421,56.76,75331.52,0.0,0.99704,0.0,0.44982]
[1779558578456,56.76,75331.35,0.0,0.99704,0.0,0.4499]
[1779558583491,56.76,75331.1,0.0,0.99704,0.0,0.45]
[1779558588526,56.76,75335.1,0.0,0.99705,0.0,0.44828]
[1779558593561,56.76,75338.11,0.0,0.99706,0.0,0.44698]
[1779558598596,56.76,75338.71,0.0,0.99706,0.0,0.44672]
[1779558603633,56.76,75337.37,0.0,0.99706,0.0,0.4473]
[1779558608666,56.76,75336.37,0.0,0.99705,0.0,0.44773]
[1779558613701,56.76,75337.23,0.0,0.99706,0.0,0.44736]
[1779558618737,56.76,75336.63,0.0,0.99705,0.0,0.44762]
[1779558623780,56.76,75336.08,0.0,0.99705,0.0,0.44785]
[1779558628806,56.76,75335.89,0.0,0.99705,0.0,0.44793]
[1779558642154,56.76,75335.19,0.0,0.99705,0.0,0.44741]
[1779558647940,56.76,75334.05,0.0,0.99705,0.0,0.4479]
[1779558653981,56.76,75333.91,0.0,0.99705,0.0,0.44796]
[1779558661035,56.76,75334.05,0.0,0.99705,0.0,0.4479]
[1779558667078,56.76,75334.01,0.0,0.99705,0.0,0.44792]
[1779558673120,56.76,75333.85,0.0,0.99705,0.0,0.44799]
[1779558678153,56.76,75334.19,0.0,0.99705,0.0,0.44784]
[1779558683187,56.76,75333.5,0.0,0.99705,0.0,0.44814]
[1779558688223,56.76,75334.87,0.0,0.99705,0.0,0.44755]
[1779558690244,56.76,75342.16,0.0,0.99708,0.0,0.44441]
[1779558691245,56.76,75360.11,0.0,0.99714,0.0,0.43597]
[1779558692252,56.76,75378.22,0.0,0.99719,0.0,0.42841]
[1779558693260,56.76,75378.78,0.0,0.9972,0.0,0.42817]
[1779558698293,56.76,75384.6,0.0,0.99721,0.0,0.42577]
[1779558702575,56.76,75389.57,0.0,0.99723,0.0,0.42372]
[1779558704339,56.76,75381.96,0.0,0.99721,0.0,0.42686]
[1779558705345,56.76,75382.84,0.0,0.99721,0.0,0.42649]
[1779558707360,56.76,75375.61,0.0,0.99719,0.0,0.42949]
[1779558708365,56.76,75373.91,0.0,0.99718,0.0,0.4302]
[1779558713402,56.76,75374.41,0.0,0.99718,0.0,0.42999]
[1779558718439,56.76,75376.83,0.0,0.99719,0.0,0.42898]
[1779558724481,56.76,75378.08,0.0,0.99719,0.0,0.42846]
[1779558729517,56.76,75380.15,0.0,0.9972,0.0,0.42761]
[1779558735559,56.76,75381.42,0.0,0.9972,0.0,0.42708]
[1779558740593,56.76,75381.93,0.0,0.99721,0.0,0.42687]
[1779558745628,56.76,75382.86,0.0,0.99721,0.0,0.42649]
[1779558752925,56.76,75383.41,0.0,0.99721,0.0,0.42546]
[1779558759731,56.76,75378.87,0.0,0.9972,0.0,0.42733]
[1779558764764,56.76,75376.05,0.0,0.99719,0.0,0.4285]
[1779558773066,56.76,75375.16,0.0,0.99719,0.0,0.42887]
[1779558778866,56.76,75373.26,0.0,0.99718,0.0,0.42966]
[1779558787929,56.76,75372.93,0.0,0.99718,0.0,0.4298]
[1779558793207,56.76,75374.7,0.0,0.99719,0.0,0.42906]
[1779558797999,56.76,75372.4,0.0,0.99718,0.0,0.43002]
[1779558803278,56.76,75379.9,0.0,0.9972,0.0,0.42691]
[1779558809078,56.76,75380.48,0.0,0.99721,0.0,0.42667]
[1779558816142,56.76,75376.94,0.0,0.9972,0.0,0.42733]
[1779558821181,56.76,75375.11,0.0,0.99719,0.0,0.42809]
[1779558825205,56.76,75378.77,0.0,0.99721,0.0,0.42658]
[1779558830240,56.76,75383.79,0.0,0.99722,0.0,0.42451]
[1779558836282,56.76,75386.71,0.0,0.99723,0.0,0.42331]
[1779558841319,56.76,75387.06,0.0,0.99723,0.0,0.42316]
[1779558846353,56.76,75387.01,0.0,0.99723,0.0,0.42318]
[1779558851392,56.76,75394.58,0.0,0.99725,0.0,0.42009]
[1779558852401,56.76,75401.13,0.0,0.99727,0.0,0.41742]
[1779558853406,56.76,75403.78,0.0,0.99728,0.0,0.41635]
[1779558858441,56.76,75398.97,0.0,0.99727,0.0,0.4183]
[1779558863478,56.76,75399.11,0.0,0.99727,0.0,0.41824]
[1779558868510,56.76,75398.74,0.0,0.99727,0.0,0.41839]
[1779558873782,56.76,75399.52,0.0,0.99727,0.0,0.41729]
[1779558883851,56.76,75400.93,0.0,0.99728,0.0,0.41672]
[1779558889658,56.76,75401.35,0.0,0.99728,0.0,0.41655]
[1779558894693,56.76,75402.41,0.0,0.99728,0.0,0.41612]
[1779558899729,56.76,75400.44,0.0,0.99728,0.0,0.41691]
[1779558904764,56.76,75399.52,0.0,0.99727,0.0,0.41729]
[1779558910806,56.76,75399.66,0.0,0.99727,0.0,0.41723]
[1779558919870,56.76,75399.1,0.0,0.99727,0.0,0.41746]
[1779558926918,56.76,75398.43,0.0,0.99727,0.0,0.41773]
[1779558931953,56.76,75398.33,0.0,0.99727,0.0,0.41698]
[1779558935982,56.76,75402.26,0.0,0.99729,0.0,0.41539]
[1779558944274,56.76,75399.28,0.0,0.99728,0.0,0.4166]
[1779558951087,56.76,75397.3,0.0,0.99727,0.0,0.4174]
[1779558956122,56.76,75398.59,0.0,0.99728,0.0,0.41688]
[1779558961156,56.76,75396.28,0.0,0.99727,0.0,0.41781]
[1779558964414,56.76,75403.59,0.0,0.99729,0.0,0.41486]
[1779558966191,56.76,75403.17,0.0,0.99729,0.0,0.41503]
[1779558971227,56.76,75403.85,0.0,0.99729,0.0,0.41475]
[1779558976262,56.76,75409.06,0.0,0.99731,0.0,0.41265]
[1779558977269,56.76,75408.51,0.0,0.99731,0.0,0.41288]
[1779558980291,56.76,75403.08,0.0,0.99729,0.0,0.41506]
[1779558985326,56.76,75403.49,0.0,0.99729,0.0,0.4149]
[1779558991369,56.76,75403.46,0.0,0.9973,0.0,0.41413]
[1779558996411,56.76,75403.44,0.0,0.9973,0.0,0.41413]
[1779559001453,56.76,75403.82,0.0,0.9973,0.0,0.41398]
[1779559008502,56.76,75403.83,0.0,0.9973,0.0,0.41398]
[1779559015551,56.76,75404.18,0.0,0.9973,0.0,0.41384]
[1779559020586,56.76,75404.34,0.0,0.9973,0.0,0.41377]
[1779559024614,56.76,75397.14,0.0,0.99728,0.0,0.41668]
[1779559025620,56.76,75397.33,0.0,0.99728,0.0,0.4166]
[1779559031665,56.76,75401.94,0.0,0.99729,0.0,0.41474]
[1779559036700,56.76,75403.26,0.0,0.99729,0.0,0.41421]
[1779559041735,56.76,75400.8,0.0,0.99729,0.0,0.4152]
[1779559042742,56.76,75394.9,0.0,0.99727,0.0,0.41759]
[1779559044756,56.76,75395.77,0.0,0.99727,0.0,0.41723]
[1779559049797,56.76,75396.67,0.0,0.99728,0.0,0.41687]
[1779559054828,56.76,75396.5,0.0,0.99728,0.0,0.41615]
[1779559059862,56.76,75397.37,0.0,0.99728,0.0,0.4158]
[1779559065905,56.76,75398.84,0.0,0.99729,0.0,0.41521]
[1779559071174,56.76,75400.83,0.0,0.99729,0.0,0.4144]
[1779559076983,56.76,75400.43,0.0,0.99729,0.0,0.41456]
[1779559082017,56.76,75402.37,0.0,0.9973,0.0,0.41378]
[1779559087052,56.76,75402.17,0.0,0.9973,0.0,0.41386]
[1779559090074,56.76,75408.21,0.0,0.99731,0.0,0.41144]
[1779559096114,56.76,75409.46,0.0,0.99732,0.0,0.41093]
[1779559101385,56.76,75408.91,0.0,0.99732,0.0,0.41116]
[1779559110213,56.76,75408.11,0.0,0.99731,0.0,0.41148]
[1779559115482,56.76,75403.58,0.0,0.99731,0.0,0.41251]
[1779559121294,56.76,75398.33,0.0,0.99729,0.0,0.41463]
[1779559126329,56.76,75399.13,0.0,0.99729,0.0,0.4143]
[1779559131362,56.76,75399.2,0.0,0.99729,0.0,0.41428]
[1779559134384,56.76,75393.87,0.0,0.99728,0.0,0.41643]
[1779559139418,56.76,75395.21,0.0,0.99728,0.0,0.41589]
[1779559144453,56.76,75395.78,0.0,0.99728,0.0,0.41566]
[1779559149489,56.76,75395.87,0.0,0.99728,0.0,0.41562]
[1779559154525,56.76,75393.73,0.0,0.99728,0.0,0.41649]
[1779559159558,56.76,75394.26,0.0,0.99728,0.0,0.41627]
[1779559164594,56.76,75394.36,0.0,0.99728,0.0,0.41623]
[1779559175671,56.76,75393.98,0.0,0.99728,0.0,0.4156]
[1779559178692,56.76,75399.83,0.0,0.9973,0.0,0.41324]
[1779559183728,56.76,75400.18,0.0,0.9973,0.0,0.4131]
[1779559188766,56.76,75399.3,0.0,0.9973,0.0,0.41345]
[1779559193798,56.76,75399.47,0.0,0.9973,0.0,0.41338]
[1779559198833,56.76,75399.57,0.0,0.9973,0.0,0.41334]
[1779559203868,56.76,75400.44,0.0,0.9973,0.0,0.41299]
[1779559208902,56.76,75400.72,0.0,0.9973,0.0,0.41288]
[1779559213938,56.76,75400.26,0.0,0.9973,0.0,0.41307]
[1779559218974,56.76,75399.35,0.0,0.9973,0.0,0.41343]
[1779559224012,56.76,75399.07,0.0,0.9973,0.0,0.41354]
[1779559226023,56.76,75393.25,0.0,0.99728,0.0,0.41589]
[1779559231061,56.76,75390.3,0.0,0.99728,0.0,0.4163]
[1779559232300,56.76,75388.45,0.0,0.99727,0.0,0.41705]
[1779559238109,56.76,75389.29,0.0,0.99727,0.0,0.41671]
[1779559241133,56.76,75394.51,0.0,0.99729,0.0,0.4146]
[1779559242372,56.76,75395.73,0.0,0.99729,0.0,0.41411]
[1779559250195,56.76,75396.49,0.0,0.99729,0.0,0.4138]
[1779559255228,56.76,75401.3,0.0,0.99731,0.0,0.41187]
[1779559260264,56.76,75401.45,0.0,0.99731,0.0,0.41181]
[1779559265299,56.76,75405.15,0.0,0.99732,0.0,0.41032]
[1779559270334,56.76,75405.86,0.0,0.99732,0.0,0.41004]
[1779559275368,56.76,75400.49,0.0,0.99731,0.0,0.41219]
[1779559280404,56.76,75396.92,0.0,0.9973,0.0,0.41363]
[1779559285438,56.76,75395.8,0.0,0.99729,0.0,0.41408]
[1779559290474,56.76,75391.29,0.0,0.99728,0.0,0.4159]
[1779559295509,56.76,75393.49,0.0,0.99729,0.0,0.41423]
[1779559300545,56.76,75394.11,0.0,0.99729,0.0,0.41398]
[1779559305584,56.76,75393.81,0.0,0.99729,0.0,0.4141]
[1779559307593,56.76,75399.36,0.0,0.99731,0.0,0.41186]
[1779559311620,56.76,75404.2,0.0,0.99732,0.0,0.40992]
[1779559316656,56.76,75409.17,0.0,0.99734,0.0,0.40794]
[1779559321691,56.76,75409.28,0.0,0.99734,0.0,0.4079]
[1779559326726,56.76,75412.1,0.0,0.99735,0.0,0.40678]
[1779559331760,56.76,75411.83,0.0,0.99734,0.0,0.40688]
[1779559334782,56.76,75402.12,0.0,0.99732,0.0,0.41076]
[1779559335790,56.76,75386.88,0.0,0.99727,0.0,0.4169]
[1779559336796,56.76,75385.13,0.0,0.99727,0.0,0.41761]
[1779559340824,56.76,75383.37,0.0,0.99726,0.0,0.41833]
[1779559346866,56.76,75384.73,0.0,0.99726,0.0,0.41777]
[1779559352909,56.76,75388.66,0.0,0.99728,0.0,0.41539]
[1779559358949,56.76,75390.69,0.0,0.99729,0.0,0.41457]
[1779559363995,56.76,75392.79,0.0,0.99729,0.0,0.41372]
[1779559365002,56.76,75379.47,0.0,0.99725,0.0,0.41912]
[1779559366010,56.76,75380.54,0.0,0.99726,0.0,0.41869]
[1779559374073,56.76,75379.48,0.0,0.99725,0.0,0.41912]
[1779559380350,56.76,75380.75,0.0,0.99726,0.0,0.4186]
[1779559386154,56.76,75382.16,0.0,0.99726,0.0,0.41803]
[1779559389178,56.76,75388.56,0.0,0.99728,0.0,0.41543]
[1779559390422,56.76,75386.32,0.0,0.99727,0.0,0.41634]
[1779559396228,56.76,75383.32,0.0,0.99727,0.0,0.41756]
[1779559398241,56.76,75379.55,0.0,0.99725,0.0,0.41909]
[1779559404284,56.76,75375.5,0.0,0.99724,0.0,0.42075]
[1779559409319,56.76,75374.11,0.0,0.99724,0.0,0.42131]
[1779559414354,56.76,75372.75,0.0,0.99724,0.0,0.42108]
[1779559419391,56.76,75372.95,0.0,0.99724,0.0,0.42099]
[1779559424424,56.76,75379.0,0.0,0.99726,0.0,0.41852]
[1779559427445,56.76,75389.61,0.0,0.99729,0.0,0.41422]
[1779559430701,56.76,75395.32,0.0,0.99731,0.0,0.41192]
[1779559436508,56.76,75397.5,0.0,0.99731,0.0,0.41105]
[1779559441543,56.76,75400.47,0.0,0.99732,0.0,0.40986]
[1779559448591,56.76,75400.34,0.0,0.99732,0.0,0.40991]
[1779559453628,56.76,75402.81,0.0,0.99733,0.0,0.40892]
[1779559458662,56.76,75404.68,0.0,0.99733,0.0,0.40818]
[1779559463697,56.76,75406.59,0.0,0.99734,0.0,0.40742]
[1779559468732,56.76,75406.51,0.0,0.99734,0.0,0.40745]
[1779559475782,56.76,75405.46,0.0,0.99734,0.0,0.40709]
[1779559481053,56.76,75404.59,0.0,0.99734,0.0,0.40744]
[1779559486858,56.76,75410.36,0.0,0.99736,0.0,0.40515]
[1779559491126,56.76,75411.94,0.0,0.99736,0.0,0.40452]
[1779559498942,56.76,75413.45,0.0,0.99736,0.0,0.40393]
[1779559503977,56.76,75416.15,0.0,0.99737,0.0,0.40286]
[1779559509012,56.76,75418.1,0.0,0.99738,0.0,0.40209]
[1779559514047,56.76,75422.61,0.0,0.99739,0.0,0.40032]
[1779559519083,56.76,75422.05,0.0,0.99739,0.0,0.40054]
[1779559525126,56.76,75424.11,0.0,0.99739,0.0,0.39974]
[1779559530161,56.76,75432.17,0.0,0.99742,0.0,0.39659]
[1779559531167,56.76,75434.18,0.0,0.99743,0.0,0.39506]
[1779559535196,56.76,75440.63,0.0,0.99745,0.0,0.39256]
[1779559536201,56.76,75441.22,0.0,0.99745,0.0,0.39234]
[1779559541243,56.76,75444.23,0.0,0.99746,0.0,0.39118]
[1779559545265,56.76,75447.86,0.0,0.99747,0.0,0.38979]
[1779559547279,56.76,75451.69,0.0,0.99748,0.0,0.38833]
[1779559552315,56.76,75455.05,0.0,0.99749,0.0,0.38705]
[1779559555352,56.76,75460.17,0.0,0.9975,0.0,0.3851]
[1779559559382,56.76,75466.86,0.0,0.99752,0.0,0.38258]
[1779559561616,56.76,75461.73,0.0,0.99751,0.0,0.38451]
[1779559564417,56.76,75460.55,0.0,0.9975,0.0,0.38496]
[1779559570460,56.76,75460.78,0.0,0.9975,0.0,0.38487]
[1779559575493,56.76,75461.67,0.0,0.9975,0.0,0.38454]
[1779559580527,56.76,75461.65,0.0,0.9975,0.0,0.38454]
[1779559585563,56.76,75460.92,0.0,0.9975,0.0,0.38482]
[1779559590600,56.76,75455.51,0.0,0.99749,0.0,0.38687]
[1779559591825,56.76,75447.21,0.0,0.99747,0.0,0.38929]
[1779559593628,56.76,75445.39,0.0,0.99746,0.0,0.38998]
[1779559598656,56.76,75446.25,0.0,0.99747,0.0,0.38966]
[1779559603691,56.76,75444.97,0.0,0.99746,0.0,0.39015]
[1779559608725,56.76,75448.02,0.0,0.99747,0.0,0.38898]
[1779559611965,56.76,75455.56,0.0,0.99749,0.0,0.38611]
[1779559616782,56.76,75458.36,0.0,0.9975,0.0,0.38505]
[1779559622036,56.76,75459.24,0.0,0.9975,0.0,0.38471]
[1779559627860,56.76,75465.05,0.0,0.99752,0.0,0.38252]
[1779559630881,56.76,75470.28,0.0,0.99753,0.0,0.38055]
[1779559635916,56.76,75472.99,0.0,0.99754,0.0,0.37954]
[1779559640951,56.76,75466.65,0.0,0.99752,0.0,0.38192]
[1779559642176,56.76,75466.68,0.0,0.99752,0.0,0.38191]
[1779559644980,56.76,75458.37,0.0,0.9975,0.0,0.38504]
[1779559645986,56.76,75457.5,0.0,0.9975,0.0,0.38537]
[1779559651023,56.76,75458.65,0.0,0.99751,0.0,0.38419]
[1779559652246,56.76,75453.36,0.0,0.99749,0.0,0.3862]
[1779559659079,56.76,75451.79,0.0,0.99749,0.0,0.38679]
[1779559664114,56.76,75450.53,0.0,0.99748,0.0,0.38727]
[1779559669149,56.76,75450.97,0.0,0.99748,0.0,0.38711]
[1779559674183,56.76,75456.3,0.0,0.9975,0.0,0.38508]
[1779559675191,56.76,75457.28,0.0,0.9975,0.0,0.38471]
[1779559680226,56.76,75457.69,0.0,0.9975,0.0,0.38456]
[1779559687276,56.76,75456.66,0.0,0.9975,0.0,0.38495]
[1779559692310,56.76,75453.28,0.0,0.99749,0.0,0.38623]
[1779559698352,56.76,75449.55,0.0,0.99748,0.0,0.38765]
[1779559699358,56.76,75443.76,0.0,0.99746,0.0,0.38986]
[1779559700367,56.76,75443.97,0.0,0.99747,0.0,0.38978]
[1779559703387,56.76,75450.21,0.0,0.99748,0.0,0.3874]
[1779559708421,56.76,75448.51,0.0,0.99748,0.0,0.38804]
[1779559715472,56.76,75447.8,0.0,0.99748,0.0,0.38757]
[1779559721516,56.76,75444.86,0.0,0.99747,0.0,0.38869]
[1779559727557,56.76,75444.6,0.0,0.99747,0.0,0.38879]
[1779559732809,56.76,75444.05,0.0,0.99747,0.0,0.389]
[1779559738637,56.76,75442.72,0.0,0.99747,0.0,0.38951]
[1779559743672,56.76,75443.18,0.0,0.99747,0.0,0.38933]
[1779559748707,56.76,75442.94,0.0,0.99747,0.0,0.38942]
[1779559753744,56.76,75442.51,0.0,0.99747,0.0,0.38959]
[1779559758780,56.76,75442.33,0.0,0.99747,0.0,0.38966]
[1779559763816,56.76,75442.48,0.0,0.99747,0.0,0.3896]
[1779559768852,56.76,75443.73,0.0,0.99747,0.0,0.38912]
[1779559773886,56.76,75443.57,0.0,0.99747,0.0,0.38843]
[1779559780934,56.76,75445.75,0.0,0.99748,0.0,0.3876]
[1779559785969,56.76,75450.45,0.0,0.99749,0.0,0.38581]
[1779559788990,56.76,75455.52,0.0,0.99751,0.0,0.38389]
[1779559794025,56.76,75458.57,0.0,0.99752,0.0,0.38274]
[1779559799060,56.76,75461.18,0.0,0.99752,0.0,0.38176]
[1779559802115,56.76,75466.43,0.0,0.99754,0.0,0.37979]
[1779559803301,56.76,75473.49,0.0,0.99756,0.0,0.37715]
[1779559805119,56.76,75473.28,0.0,0.99756,0.0,0.37723]
[1779559812168,56.76,75473.54,0.0,0.99756,0.0,0.37713]
[1779559817203,56.76,75475.12,0.0,0.99756,0.0,0.37655]
[1779559822240,56.76,75488.98,0.0,0.9976,0.0,0.37143]
[1779559823454,56.76,75491.51,0.0,0.9976,0.0,0.3705]
[1779559829288,56.76,75489.64,0.0,0.9976,0.0,0.37119]
[1779559834325,56.76,75491.96,0.0,0.99761,0.0,0.36961]
[1779559839358,56.76,75491.71,0.0,0.99761,0.0,0.36971]
[1779559844399,56.76,75491.06,0.0,0.99761,0.0,0.36994]
[1779559849432,56.76,75491.82,0.0,0.99761,0.0,0.36967]
[1779559853459,56.76,75497.13,0.0,0.99762,0.0,0.36773]
[1779559857486,56.76,75502.97,0.0,0.99764,0.0,0.36561]
[1779559859500,56.76,75495.03,0.0,0.99762,0.0,0.36849]
[1779559860507,56.76,75495.91,0.0,0.99762,0.0,0.36817]
[1779559865544,56.76,75493.91,0.0,0.99762,0.0,0.3689]
[1779559870582,56.76,75494.79,0.0,0.99762,0.0,0.36858]
[1779559873808,56.76,75477.24,0.0,0.99757,0.0,0.37503]
[1779559875612,56.76,75477.62,0.0,0.99757,0.0,0.37489]
[1779559880650,56.76,75478.92,0.0,0.99758,0.0,0.37441]
[1779559885684,56.76,75480.23,0.0,0.99758,0.0,0.37392]
[1779559888705,56.76,75487.54,0.0,0.9976,0.0,0.37123]
[1779559889712,56.76,75493.4,0.0,0.99761,0.0,0.36909]
[1779559890719,56.76,75494.65,0.0,0.99762,0.0,0.36863]
[1779559895754,56.76,75499.51,0.0,0.99763,0.0,0.36615]
[1779559900790,56.76,75499.81,0.0,0.99764,0.0,0.36604]
[1779559905825,56.76,75503.8,0.0,0.99765,0.0,0.36459]
[1779559908849,56.76,75510.91,0.0,0.99766,0.0,0.36203]
[1779559913883,56.76,75512.87,0.0,0.99767,0.0,0.36133]
[1779559918918,56.76,75516.12,0.0,0.99768,0.0,0.36017]
[1779559923954,56.76,75515.41,0.0,0.99768,0.0,0.36042]
[1779559928988,56.76,75515.71,0.0,0.99768,0.0,0.36031]
[1779559932217,56.76,75523.51,0.0,0.9977,0.0,0.35754]
[1779559937048,56.76,75528.13,0.0,0.99771,0.0,0.3559]
[1779559942288,56.76,75525.25,0.0,0.9977,0.0,0.35692]
[1779559948137,56.76,75523.76,0.0,0.9977,0.0,0.35745]
[1779559953173,56.76,75522.28,0.0,0.9977,0.0,0.35727]
[1779559958208,56.76,75519.93,0.0,0.99769,0.0,0.3581]
[1779559963243,56.76,75518.68,0.0,0.99769,0.0,0.35855]
[1779559964251,56.76,75525.54,0.0,0.99771,0.0,0.35611]
[1779559965257,56.76,75524.96,0.0,0.9977,0.0,0.35632]
[1779559970293,56.76,75526.91,0.0,0.99771,0.0,0.35563]
[1779559972499,56.76,75541.23,0.0,0.99775,0.0,0.3506]
[1779559974326,56.76,75548.45,0.0,0.99776,0.0,0.34809]
[1779559975333,56.76,75570.49,0.0,0.99782,0.0,0.34052]
[1779559976349,56.76,75586.71,0.0,0.99786,0.0,0.33504]
[1779559977385,56.76,75645.56,0.0,0.99799,0.0,0.31582]
[1779559978359,56.76,75675.56,0.0,0.99806,0.0,0.3064]
[1779559979378,56.76,75697.52,0.0,0.99811,0.0,0.29967]
[1779559980378,56.76,75701.79,0.0,0.99812,0.0,0.29838]
[1779559982486,56.76,75691.78,0.0,0.9981,0.0,0.30142]
[1779559983456,56.76,75667.5,0.0,0.99804,0.0,0.30891]
[1779559984461,56.76,75662.36,0.0,0.99803,0.0,0.31052]
[1779559986480,56.76,75656.85,0.0,0.99802,0.0,0.31225]
[1779559987481,56.76,75650.81,0.0,0.99801,0.0,0.31415]
[1779559988490,56.76,75645.02,0.0,0.99799,0.0,0.31599]
[1779559989496,56.76,75635.59,0.0,0.99797,0.0,0.31901]
[1779559994532,56.76,75640.1,0.0,0.99798,0.0,0.31756]
[1779559996547,56.76,75630.69,0.0,0.99796,0.0,0.32058]
[1779559997556,56.76,75623.12,0.0,0.99794,0.0,0.32303]
[1779560002747,56.76,75628.83,0.0,0.99796,0.0,0.32118]
[1779560007625,56.76,75618.02,0.0,0.99793,0.0,0.32469]
[1779560012659,56.76,75622.03,0.0,0.99794,0.0,0.32273]
[1779560017700,56.76,75622.01,0.0,0.99794,0.0,0.32274]
[1779560018707,56.76,75615.54,0.0,0.99793,0.0,0.32485]
[1779560019713,56.76,75613.55,0.0,0.99792,0.0,0.3255]
[1779560024751,56.76,75613.99,0.0,0.99793,0.0,0.32535]
[1779560029783,56.76,75613.93,0.0,0.99793,0.0,0.32537]
[1779560033813,56.76,75621.9,0.0,0.99794,0.0,0.32278]
[1779560034819,56.76,75628.99,0.0,0.99796,0.0,0.32048]
[1779560039854,56.76,75628.58,0.0,0.99796,0.0,0.32062]
[1779560044891,56.76,75632.96,0.0,0.99797,0.0,0.31921]
[1779560047911,56.76,75636.46,0.0,0.99798,0.0,0.31808]
[1779560052947,56.76,75635.82,0.0,0.99798,0.0,0.31829]
[1779560057980,56.76,75638.14,0.0,0.99798,0.0,0.31755]
[1779560062009,56.76,75624.69,0.0,0.99795,0.0,0.32187]
[1779560063015,56.76,75619.47,0.0,0.99794,0.0,0.32357]
[1779560064033,56.76,75619.54,0.0,0.99794,0.0,0.32354]
[1779560066040,56.76,75611.81,0.0,0.99792,0.0,0.32606]
[1779560071073,56.76,75608.85,0.0,0.99792,0.0,0.32638]
[1779560076108,56.76,75607.04,0.0,0.99791,0.0,0.32697]
[1779560081150,56.76,75609.09,0.0,0.99792,0.0,0.3263]
[1779560082154,56.76,75624.72,0.0,0.99795,0.0,0.32121]
[1779560083160,56.76,75633.23,0.0,0.99797,0.0,0.31848]
[1779560084166,56.76,75626.54,0.0,0.99796,0.0,0.32063]
[1779560086179,56.76,75618.01,0.0,0.99794,0.0,0.32339]
[1779560087188,56.76,75610.05,0.0,0.99792,0.0,0.32599]
[1779560089360,56.76,75626.72,0.0,0.99796,0.0,0.32057]
[1779560091215,56.76,75621.78,0.0,0.99795,0.0,0.32217]
[1779560095243,56.76,75614.13,0.0,0.99793,0.0,0.32465]
[1779560100277,56.76,75610.73,0.0,0.99792,0.0,0.32576]
[1779560102401,56.76,75624.06,0.0,0.99795,0.0,0.32143]
[1779560103362,56.76,75646.26,0.0,0.998,0.0,0.31432]
[1779560104359,56.76,75650.68,0.0,0.99801,0.0,0.31292]
[1779560106382,56.76,75640.18,0.0,0.99799,0.0,0.31625]
[1779560107405,56.76,75639.11,0.0,0.99799,0.0,0.3166]
[1779560109532,56.76,75633.54,0.0,0.99797,0.0,0.31838]
[1779560110418,56.76,75633.54,0.0,0.99797,0.0,0.31838]
[1779560115454,56.76,75631.72,0.0,0.99797,0.0,0.31896]
[1779560120485,56.76,75635.83,0.0,0.99798,0.0,0.31764]
[1779560125521,56.76,75636.76,0.0,0.99798,0.0,0.31735]
[1779560127554,56.76,75644.88,0.0,0.998,0.0,0.31476]
[1779560128547,56.76,75647.23,0.0,0.99801,0.0,0.31402]
[1779560133577,56.76,75649.48,0.0,0.99801,0.0,0.31267]
[1779560138617,56.76,75648.61,0.0,0.99801,0.0,0.31294]
[1779560139751,56.76,75654.62,0.0,0.99803,0.0,0.31105]
[1779560141637,56.76,75653.22,0.0,0.99802,0.0,0.31149]
[1779560143651,56.76,75645.6,0.0,0.99801,0.0,0.31389]
[1779560144657,56.76,75644.33,0.0,0.998,0.0,0.3143]
[1779560145664,56.76,75634.97,0.0,0.99798,0.0,0.31728]
[1779560146673,56.76,75634.15,0.0,0.99798,0.0,0.31754]
[1779560151710,56.76,75632.49,0.0,0.99798,0.0,0.31807]
[1779560155739,56.76,75627.3,0.0,0.99796,0.0,0.31974]
[1779560158759,56.76,75614.9,0.0,0.99794,0.0,0.32375]
[1779560159903,56.76,75607.65,0.0,0.99792,0.0,0.32612]
[1779560160774,56.76,75607.65,0.0,0.99792,0.0,0.32612]
[1779560165809,56.76,75607.54,0.0,0.99792,0.0,0.32615]
[1779560169974,56.76,75588.13,0.0,0.99787,0.0,0.33256]
[1779560170874,56.76,75588.01,0.0,0.99787,0.0,0.3326]
[1779560171876,56.76,75586.34,0.0,0.99787,0.0,0.33316]
[1779560172882,56.76,75579.65,0.0,0.99785,0.0,0.3354]
[1779560173888,56.76,75577.66,0.0,0.99785,0.0,0.33607]
[1779560175902,56.76,75572.63,0.0,0.99784,0.0,0.33777]
[1779560177918,56.76,75577.96,0.0,0.99785,0.0,0.33597]
[1779560179935,56.76,75579.61,0.0,0.99785,0.0,0.33541]
[1779560180938,56.76,75585.42,0.0,0.99787,0.0,0.33347]
[1779560181948,56.76,75580.39,0.0,0.99785,0.0,0.33515]
[1779560184966,56.76,75590.04,0.0,0.99788,0.0,0.33193]
[1779560186980,56.76,75593.22,0.0,0.99789,0.0,0.33087]
[1779560190000,56.76,75588.19,0.0,0.99787,0.0,0.33254]
[1779560194028,56.76,75587.21,0.0,0.99788,0.0,0.33221]
[1779560198057,56.76,75577.07,0.0,0.99785,0.0,0.3356]
[1779560199063,56.76,75576.19,0.0,0.99785,0.0,0.33589]
[1779560204097,56.76,75574.44,0.0,0.99784,0.0,0.33648]
[1779560209132,56.76,75571.93,0.0,0.99784,0.0,0.33733]
[1779560214168,56.76,75571.55,0.0,0.99784,0.0,0.33746]
[1779560216182,56.76,75562.1,0.0,0.99781,0.0,0.34066]
[1779560220331,56.76,75567.11,0.0,0.99783,0.0,0.33896]
[1779560226251,56.76,75567.46,0.0,0.99783,0.0,0.33884]
[1779560232293,56.76,75566.27,0.0,0.99782,0.0,0.33924]
[1779560236325,56.76,75573.91,0.0,0.99784,0.0,0.33666]
[1779560237334,56.76,75579.55,0.0,0.99786,0.0,0.33477]
[1779560238339,56.76,75584.81,0.0,0.99787,0.0,0.33301]
[1779560240474,56.76,75596.85,0.0,0.9979,0.0,0.32901]
[1779560241360,56.76,75596.85,0.0,0.9979,0.0,0.32901]
[1779560246396,56.76,75602.89,0.0,0.99791,0.0,0.32702]
[1779560251429,56.76,75603.22,0.0,0.99792,0.0,0.32625]
[1779560256465,56.76,75600.22,0.0,0.99791,0.0,0.32724]
[1779560258479,56.76,75605.32,0.0,0.99792,0.0,0.32557]
[1779560260613,56.76,75616.37,0.0,0.99795,0.0,0.32197]
[1779560261500,56.76,75616.37,0.0,0.99795,0.0,0.32197]
[1779560263514,56.76,75624.08,0.0,0.99797,0.0,0.31948]
[1779560265527,56.76,75635.7,0.0,0.99799,0.0,0.31576]
[1779560266538,56.76,75641.35,0.0,0.998,0.0,0.31397]
[1779560267542,56.76,75644.41,0.0,0.99801,0.0,0.313]
[1779560270683,56.76,75647.08,0.0,0.99802,0.0,0.31216]
[1779560273585,56.76,75652.3,0.0,0.99803,0.0,0.31052]
[1779560277614,56.76,75662.0,0.0,0.99805,0.0,0.30749]
[1779560278630,56.76,75663.49,0.0,0.99805,0.0,0.30702]
[1779560281649,56.76,75665.13,0.0,0.99806,0.0,0.30651]
[1779560283660,56.76,75676.47,0.0,0.99808,0.0,0.30302]
[1779560284698,56.76,75671.26,0.0,0.99807,0.0,0.30462]
[1779560285704,56.76,75669.54,0.0,0.99807,0.0,0.30515]
[1779560290824,56.76,75676.11,0.0,0.99808,0.0,0.30313]
[1779560292768,56.76,75663.88,0.0,0.99805,0.0,0.3069]
[1779560293771,56.76,75659.47,0.0,0.99804,0.0,0.30827]
[1779560299812,56.76,75662.75,0.0,0.99805,0.0,0.30725]
[1779560301826,56.76,75671.17,0.0,0.99807,0.0,0.30465]
[1779560303845,56.76,75672.85,0.0,0.99807,0.0,0.30413]
[1779560307871,56.76,75678.85,0.0,0.99809,0.0,0.30229]
[1779560308879,56.76,75679.72,0.0,0.99809,0.0,0.30202]
[1779560313920,56.76,75672.35,0.0,0.99808,0.0,0.30366]
[1779560314924,56.76,75672.36,0.0,0.99808,0.0,0.30366]
[1779560319958,56.76,75671.08,0.0,0.99807,0.0,0.30405]
[1779560324994,56.76,75671.59,0.0,0.99808,0.0,0.30389]
[1779560330034,56.76,75674.51,0.0,0.99808,0.0,0.303]
[1779560335069,56.76,75674.51,0.0,0.99808,0.0,0.303]
[1779560340106,56.76,75672.4,0.0,0.99808,0.0,0.30365]
[1779560341180,56.76,75666.47,0.0,0.99806,0.0,0.30547]
[1779560343127,56.76,75671.05,0.0,0.99807,0.0,0.30406]
[1779560345143,56.76,75675.8,0.0,0.99808,0.0,0.3026]
[1779560350178,56.76,75677.05,0.0,0.99809,0.0,0.30222]
[1779560353208,56.76,75687.54,0.0,0.99811,0.0,0.29902]
[1779560354218,56.76,75686.33,0.0,0.99811,0.0,0.29939]
[1779560359250,56.76,75687.06,0.0,0.99811,0.0,0.29917]
[1779560364285,56.76,75686.39,0.0,0.99811,0.0,0.29937]
[1779560369320,56.76,75687.01,0.0,0.99811,0.0,0.29918]
[1779560374356,56.76,75688.86,0.0,0.99812,0.0,0.29801]
[1779560376370,56.76,75681.54,0.0,0.9981,0.0,0.30023]
[1779560377377,56.76,75671.62,0.0,0.99808,0.0,0.30326]
[1779560380398,56.76,75676.99,0.0,0.99809,0.0,0.30162]
[1779560385434,56.76,75680.35,0.0,0.9981,0.0,0.30059]
[1779560387446,56.76,75687.62,0.0,0.99811,0.0,0.29838]
[1779560391475,56.76,75693.19,0.0,0.99813,0.0,0.2967]
[1779560394496,56.76,75701.73,0.0,0.99814,0.0,0.29414]
[1779560397519,56.76,75708.94,0.0,0.99816,0.0,0.29199]
[1779560399530,56.76,75714.8,0.0,0.99817,0.0,0.29025]
[1779560403559,56.76,75709.41,0.0,0.99816,0.0,0.29185]
[1779560406579,56.76,75716.86,0.0,0.99818,0.0,0.28964]
[1779560408593,56.76,75723.65,0.0,0.99819,0.0,0.28765]
[1779560413629,56.76,75724.93,0.0,0.99819,0.0,0.28727]
[1779560416653,56.76,75736.87,0.0,0.99822,0.0,0.28379]
[1779560417668,56.76,75741.9,0.0,0.99823,0.0,0.28234]
[1779560418669,56.76,75754.41,0.0,0.99825,0.0,0.27875]
[1779560419678,56.76,75757.24,0.0,0.99826,0.0,0.27795]
[1779560423713,56.76,75768.82,0.0,0.99828,0.0,0.27467]
[1779560424724,56.76,75771.86,0.0,0.99829,0.0,0.27382]
[1779560426734,56.76,75777.5,0.0,0.9983,0.0,0.27224]
[1779560428753,56.76,75798.42,0.0,0.99834,0.0,0.26646]
[1779560429765,56.76,75807.06,0.0,0.99835,0.0,0.2641]
[1779560430769,56.76,75805.65,0.0,0.99835,0.0,0.26448]
[1779560433795,56.76,75816.2,0.0,0.99837,0.0,0.26108]
[1779560434802,56.76,75818.61,0.0,0.99838,0.0,0.26043]
[1779560435819,56.76,75810.98,0.0,0.99836,0.0,0.26248]
[1779560436822,56.76,75804.27,0.0,0.99835,0.0,0.2643]
[1779560438837,56.76,75798.53,0.0,0.99834,0.0,0.26587]
[1779560443871,56.76,75800.44,0.0,0.99834,0.0,0.26535]
[1779560444874,56.76,75808.73,0.0,0.99836,0.0,0.26309]
[1779560446889,56.76,75817.33,0.0,0.99838,0.0,0.26077]
[1779560449909,56.76,75810.21,0.0,0.99836,0.0,0.26269]
[1779560454945,56.76,75809.21,0.0,0.99836,0.0,0.26296]
[1779560459982,56.76,75803.5,0.0,0.99835,0.0,0.26451]
[1779560465048,56.76,75800.17,0.0,0.99834,0.0,0.26542]
[1779560467063,56.76,75798.9,0.0,0.99834,0.0,0.26577]
[1779560472145,56.76,75807.8,0.0,0.99836,0.0,0.26334]
[1779560474116,56.76,75810.53,0.0,0.99836,0.0,0.26261]
[1779560475122,56.76,75816.29,0.0,0.99837,0.0,0.26105]
[1779560476128,56.76,75815.93,0.0,0.99837,0.0,0.26115]
[1779560480156,56.76,75810.34,0.0,0.99836,0.0,0.26266]
[1779560485192,56.76,75816.63,0.0,0.99837,0.0,0.26096]
[1779560487212,56.76,75820.58,0.0,0.99838,0.0,0.2599]
[1779560488223,56.76,75829.51,0.0,0.9984,0.0,0.25752]
[1779560489225,56.76,75823.05,0.0,0.99839,0.0,0.25924]
[1779560490227,56.76,75808.35,0.0,0.99836,0.0,0.2632]
[1779560491234,56.76,75806.67,0.0,0.99836,0.0,0.26309]
[1779560492295,56.76,75800.47,0.0,0.99835,0.0,0.26478]
[1779560494256,56.76,75799.97,0.0,0.99835,0.0,0.26491]
[1779560497276,56.76,75804.95,0.0,0.99836,0.0,0.26356]
[1779560502366,56.76,75807.9,0.0,0.99836,0.0,0.26276]
[1779560505351,56.76,75821.44,0.0,0.99839,0.0,0.25912]
[1779560506351,56.76,75822.27,0.0,0.99839,0.0,0.2589]
[1779560511384,56.76,75817.4,0.0,0.99838,0.0,0.2602]
[1779560512394,56.76,75815.09,0.0,0.99838,0.0,0.26082]
[1779560513399,56.76,75808.65,0.0,0.99836,0.0,0.26256]
[1779560514406,56.76,75806.66,0.0,0.99836,0.0,0.2631]
[1779560519442,56.76,75804.44,0.0,0.99836,0.0,0.2637]
[1779560522521,56.76,75814.09,0.0,0.99837,0.0,0.26109]
[1779560524476,56.76,75815.75,0.0,0.99838,0.0,0.26065]
[1779560529513,56.76,75811.91,0.0,0.99837,0.0,0.26168]
[1779560530518,56.76,75805.54,0.0,0.99836,0.0,0.2634]
[1779560531527,56.76,75804.23,0.0,0.99835,0.0,0.26376]
[1779560536593,56.76,75805.18,0.0,0.99836,0.0,0.2635]
[1779560538602,56.76,75799.61,0.0,0.99835,0.0,0.26501]
[1779560539609,56.76,75801.5,0.0,0.99835,0.0,0.2645]
[1779560541624,56.76,75809.32,0.0,0.99836,0.0,0.26238]
[1779560542661,56.76,75809.32,0.0,0.99836,0.0,0.26238]
[1779560547665,56.76,75807.39,0.0,0.99836,0.0,0.2629]
[1779560552731,56.76,75806.37,0.0,0.99836,0.0,0.26262]
[1779560557741,56.76,75806.43,0.0,0.99836,0.0,0.2626]
[1779560562802,56.76,75807.51,0.0,0.99836,0.0,0.26231]
[1779560567811,56.76,75809.11,0.0,0.99837,0.0,0.26188]
[1779560571840,56.76,75820.19,0.0,0.99839,0.0,0.25891]
[1779560573853,56.76,75814.05,0.0,0.99838,0.0,0.26055]
[1779560574859,56.76,75804.77,0.0,0.99836,0.0,0.26305]
[1779560578888,56.76,75797.87,0.0,0.99835,0.0,0.26493]
[1779560582917,56.76,75805.34,0.0,0.99836,0.0,0.2629]
[1779560586943,56.76,75810.11,0.0,0.99837,0.0,0.26161]
[1779560589965,56.76,75796.51,0.0,0.99834,0.0,0.2653]
[1779560595000,56.76,75786.04,0.0,0.99832,0.0,0.26817]
[1779560596011,56.76,75778.1,0.0,0.99831,0.0,0.27037]
[1779560598022,56.76,75767.46,0.0,0.99829,0.0,0.27333]
[1779560600036,56.76,75762.86,0.0,0.99828,0.0,0.27463]
[1779560604064,56.76,75746.55,0.0,0.99825,0.0,0.27925]
[1779560609098,56.76,75751.37,0.0,0.99826,0.0,0.27788]
[1779560611112,56.76,75757.35,0.0,0.99827,0.0,0.2756]
[1779560616148,56.76,75761.48,0.0,0.99828,0.0,0.27444]
[1779560621184,56.76,75760.64,0.0,0.99828,0.0,0.27468]
[1779560624205,56.76,75755.54,0.0,0.99827,0.0,0.27612]
[1779560629240,56.76,75755.18,0.0,0.99827,0.0,0.27622]
[1779560634277,56.76,75753.67,0.0,0.99826,0.0,0.27665]
[1779560639330,56.76,75753.83,0.0,0.99826,0.0,0.2766]
[1779560640340,56.76,75745.46,0.0,0.99825,0.0,0.27898]
[1779560641348,56.76,75745.24,0.0,0.99825,0.0,0.27904]
[1779560643365,56.76,75734.32,0.0,0.99823,0.0,0.28218]
[1779560644367,56.76,75730.76,0.0,0.99822,0.0,0.28321]
[1779560647390,56.76,75724.45,0.0,0.99821,0.0,0.28504]
[1779560650409,56.76,75720.54,0.0,0.9982,0.0,0.28618]
[1779560651417,56.76,75715.36,0.0,0.99819,0.0,0.28769]
[1779560653430,56.76,75717.86,0.0,0.99819,0.0,0.28696]
[1779560657458,56.76,75712.29,0.0,0.99818,0.0,0.2886]
[1779560659472,56.76,75704.18,0.0,0.99816,0.0,0.29099]
[1779560660479,56.76,75707.17,0.0,0.99817,0.0,0.29011]
[1779560664508,56.76,75715.11,0.0,0.99819,0.0,0.28777]
[1779560665514,56.76,75713.06,0.0,0.99818,0.0,0.28837]
[1779560670549,56.76,75712.78,0.0,0.99818,0.0,0.28845]
[1779560673578,56.76,75705.86,0.0,0.99817,0.0,0.28989]
[1779560674579,56.76,75702.73,0.0,0.99816,0.0,0.29082]
[1779560675585,56.76,75708.6,0.0,0.99818,0.0,0.28908]
[1779560676591,56.76,75710.88,0.0,0.99818,0.0,0.28841]
[1779560681627,56.76,75711.86,0.0,0.99818,0.0,0.28813]
[1779560686662,56.76,75708.46,0.0,0.99818,0.0,0.28913]
[1779560691701,56.76,75705.66,0.0,0.99817,0.0,0.28995]
[1779560693722,56.76,75706.31,0.0,0.99817,0.0,0.28976]
[1779560696736,56.76,75713.49,0.0,0.99819,0.0,0.28765]
[1779560698752,56.76,75717.6,0.0,0.9982,0.0,0.28644]
[1779560699759,56.76,75723.33,0.0,0.99821,0.0,0.28477]
[1779560700765,56.76,75726.16,0.0,0.99821,0.0,0.28395]
[1779560702781,56.76,75729.35,0.0,0.99822,0.0,0.28303]
[1779560703789,56.76,75735.32,0.0,0.99823,0.0,0.2813]
[1779560706809,56.76,75735.63,0.0,0.99823,0.0,0.28121]
[1779560711845,56.76,75737.69,0.0,0.99824,0.0,0.28062]
[1779560716881,56.76,75739.54,0.0,0.99824,0.0,0.28009]
[1779560717887,56.76,75747.74,0.0,0.99826,0.0,0.27775]
[1779560718895,56.76,75734.07,0.0,0.99823,0.0,0.28166]
[1779560719902,56.76,75725.95,0.0,0.99821,0.0,0.28401]
[1779560720909,56.76,75726.96,0.0,0.99821,0.0,0.28372]
[1779560723936,56.76,75716.42,0.0,0.99819,0.0,0.28679]
[1779560728969,56.76,75718.91,0.0,0.9982,0.0,0.28606]
[1779560734004,56.76,75719.76,0.0,0.9982,0.0,0.28522]
[1779560739040,56.76,75715.26,0.0,0.99819,0.0,0.28653]
[1779560744074,56.76,75716.16,0.0,0.9982,0.0,0.28627]
[1779560749110,56.76,75716.36,0.0,0.9982,0.0,0.28621]
[1779560754145,56.76,75717.03,0.0,0.9982,0.0,0.28601]
[1779560759181,56.76,75718.66,0.0,0.9982,0.0,0.28554]
[1779560764216,56.76,75717.61,0.0,0.9982,0.0,0.28585]
[1779560769254,56.76,75719.32,0.0,0.9982,0.0,0.28535]
[1779560774286,56.76,75719.42,0.0,0.9982,0.0,0.28532]
[1779560779321,56.76,75714.14,0.0,0.99819,0.0,0.28686]
[1779560780327,56.76,75708.96,0.0,0.99818,0.0,0.28838]
[1779560785363,56.76,75709.97,0.0,0.99818,0.0,0.28808]
[1779560790399,56.76,75711.32,0.0,0.99819,0.0,0.28769]
[1779560797448,56.76,75712.34,0.0,0.99819,0.0,0.28679]
[1779560802482,56.76,75714.46,0.0,0.9982,0.0,0.28617]
[1779560807517,56.76,75719.77,0.0,0.99821,0.0,0.28462]
[1779560809533,56.76,75723.41,0.0,0.99821,0.0,0.28357]
[1779560811546,56.76,75716.53,0.0,0.9982,0.0,0.28557]
[1779560815573,56.76,75706.94,0.0,0.99818,0.0,0.28838]
[1779560816580,56.76,75703.75,0.0,0.99817,0.0,0.28932]
[1779560819602,56.76,75700.37,0.0,0.99817,0.0,0.29032]
[1779560824643,56.76,75699.21,0.0,0.99816,0.0,0.29066]
[1779560828664,56.76,75685.06,0.0,0.99813,0.0,0.29488]
[1779560829671,56.76,75681.97,0.0,0.99813,0.0,0.29581]
[1779560834707,56.76,75681.21,0.0,0.99813,0.0,0.29604]
[1779560839742,56.76,75676.57,0.0,0.99812,0.0,0.29744]
[1779560844777,56.76,75666.69,0.0,0.9981,0.0,0.30044]
[1779560845784,56.76,75664.08,0.0,0.99809,0.0,0.30124]
[1779560850820,56.76,75666.58,0.0,0.9981,0.0,0.30047]
[1779560853841,56.76,75674.86,0.0,0.99812,0.0,0.29734]
[1779560854848,56.76,75677.48,0.0,0.99812,0.0,0.29655]
[1779560857870,56.76,75686.28,0.0,0.99814,0.0,0.29391]
[1779560858876,56.76,75692.72,0.0,0.99815,0.0,0.29198]
[1779560859885,56.76,75691.55,0.0,0.99815,0.0,0.29233]
[1779560864951,56.76,75693.7,0.0,0.99816,0.0,0.29169]
[1779560869953,56.76,75697.0,0.0,0.99816,0.0,0.29071]
[1779560870961,56.76,75704.67,0.0,0.99818,0.0,0.28845]
[1779560871968,56.76,75708.02,0.0,0.99819,0.0,0.28746]
[1779560873983,56.76,75713.34,0.0,0.9982,0.0,0.2859]
[1779560875023,56.76,75718.44,0.0,0.99821,0.0,0.28442]
[1779560878011,56.76,75719.81,0.0,0.99821,0.0,0.28402]
[1779560883052,56.76,75720.9,0.0,0.99821,0.0,0.2837]
[1779560886071,56.76,75725.86,0.0,0.99822,0.0,0.28227]
[1779560891106,56.76,75734.43,0.0,0.99824,0.0,0.2798]
[1779560896141,56.76,75730.32,0.0,0.99823,0.0,0.28098]
[1779560901175,56.76,75732.22,0.0,0.99824,0.0,0.28044]
[1779560905204,56.76,75737.76,0.0,0.99825,0.0,0.27885]
[1779560908226,56.76,75742.55,0.0,0.99826,0.0,0.27748]
[1779560912253,56.76,75748.77,0.0,0.99827,0.0,0.27514]
[1779560915274,56.76,75740.69,0.0,0.99826,0.0,0.27743]
[1779560920309,56.76,75740.73,0.0,0.99826,0.0,0.27742]
[1779560925377,56.76,75739.61,0.0,0.99825,0.0,0.27774]
[1779560930379,56.76,75740.28,0.0,0.99826,0.0,0.27755]
[1779560935414,56.76,75740.78,0.0,0.99826,0.0,0.27741]
[1779560940449,56.76,75744.19,0.0,0.99826,0.0,0.27644]
[1779560944478,56.76,75756.11,0.0,0.99829,0.0,0.27308]
[1779560948510,56.76,75746.04,0.0,0.99827,0.0,0.27591]
[1779560953544,56.76,75746.19,0.0,0.99827,0.0,0.27587]
[1779560958611,56.76,75748.38,0.0,0.99827,0.0,0.27525]
[1779560963613,56.76,75750.76,0.0,0.99828,0.0,0.27458]
[1779560968649,56.76,75746.08,0.0,0.99827,0.0,0.2759]
[1779560970663,56.76,75745.9,0.0,0.99827,0.0,0.27595]
[1779560975698,56.76,75743.66,0.0,0.99827,0.0,0.27601]
[1779560977711,56.76,75751.46,0.0,0.99828,0.0,0.27381]
[1779560982746,56.76,75751.1,0.0,0.99828,0.0,0.27391]
[1779560984761,56.76,75737.66,0.0,0.99825,0.0,0.27771]
[1779560985768,56.76,75732.35,0.0,0.99824,0.0,0.27923]
[1779560987782,56.76,75728.3,0.0,0.99824,0.0,0.28039]
[1779560991839,56.76,75744.09,0.0,0.99827,0.0,0.27589]
[1779560992844,56.76,75744.71,0.0,0.99827,0.0,0.27571]
[1779560997879,56.76,75740.03,0.0,0.99826,0.0,0.27704]
[1779561002914,56.76,75746.73,0.0,0.99827,0.0,0.27514]
[1779561003926,56.76,75745.77,0.0,0.99827,0.0,0.27541]
[1779561004934,56.76,75753.28,0.0,0.99828,0.0,0.2733]
[1779561005937,56.76,75778.2,0.0,0.99833,0.0,0.26638]
[1779561006944,56.76,75785.42,0.0,0.99835,0.0,0.26441]
[1779561007951,56.76,75787.77,0.0,0.99835,0.0,0.26377]
[1779561011985,56.76,75795.64,0.0,0.99837,0.0,0.26164]
[1779561017022,56.76,75790.22,0.0,0.99836,0.0,0.2631]
[1779561019064,56.76,75789.1,0.0,0.99835,0.0,0.26341]
[1779561025074,56.76,75788.11,0.0,0.99835,0.0,0.26368]
[1779561027088,56.76,75781.81,0.0,0.99834,0.0,0.26539]
[1779561028096,56.76,75783.52,0.0,0.99834,0.0,0.26493]
[1779561033130,56.76,75779.74,0.0,0.99834,0.0,0.2654]
[1779561036154,56.76,75773.77,0.0,0.99833,0.0,0.26704]
[1779561037162,56.76,75782.57,0.0,0.99834,0.0,0.26463]
[1779561038168,56.76,75781.98,0.0,0.99834,0.0,0.26479]
[1779561044211,56.76,75785.07,0.0,0.99835,0.0,0.26394]
[1779561049245,56.76,75785.15,0.0,0.99835,0.0,0.26392]
[1779561053293,56.76,75795.72,0.0,0.99837,0.0,0.26106]
[1779561054302,56.76,75797.54,0.0,0.99837,0.0,0.26057]
[1779561059339,56.76,75798.54,0.0,0.99837,0.0,0.2603]
[1779561064373,56.76,75800.52,0.0,0.99838,0.0,0.25977]
[1779561067396,56.76,75795.07,0.0,0.99837,0.0,0.26124]
[1779561068403,56.76,75792.32,0.0,0.99836,0.0,0.26198]
[1779561072442,56.76,75798.49,0.0,0.99837,0.0,0.26031]
[1779561074456,56.76,75800.17,0.0,0.99838,0.0,0.25986]
[1779561079492,56.76,75799.88,0.0,0.99838,0.0,0.25994]
[1779561086542,56.76,75799.95,0.0,0.99838,0.0,0.25992]
[1779561091579,56.76,75800.54,0.0,0.99838,0.0,0.25921]
[1779561096612,56.76,75800.44,0.0,0.99838,0.0,0.25924]
[1779561101648,56.76,75797.96,0.0,0.99838,0.0,0.2599]
[1779561104669,56.76,75796.44,0.0,0.99837,0.0,0.26031]
[1779561106683,56.76,75790.95,0.0,0.99836,0.0,0.26179]
[1779561107690,56.76,75782.87,0.0,0.99835,0.0,0.26398]
[1779561108697,56.76,75784.09,0.0,0.99835,0.0,0.26365]
[1779561113732,56.76,75784.4,0.0,0.99835,0.0,0.26357]
[1779561118770,56.76,75789.15,0.0,0.99836,0.0,0.26228]
[1779561123802,56.76,75791.45,0.0,0.99836,0.0,0.26166]
[1779561128837,56.76,75791.79,0.0,0.99837,0.0,0.26157]
[1779561133872,56.76,75790.53,0.0,0.99836,0.0,0.26191]
[1779561136897,56.76,75782.44,0.0,0.99835,0.0,0.2641]
[1779561137905,56.76,75783.76,0.0,0.99835,0.0,0.26374]
[1779561142939,56.76,75784.47,0.0,0.99835,0.0,0.26355]
[1779561146968,56.76,75789.15,0.0,0.99836,0.0,0.26228]
[1779561149989,56.76,75794.49,0.0,0.99837,0.0,0.26084]
[1779561152002,56.76,75800.01,0.0,0.99838,0.0,0.2588]
[1779561158045,56.76,75803.22,0.0,0.99839,0.0,0.25795]
[1779561168114,56.76,75802.24,0.0,0.99839,0.0,0.25821]
[1779561173150,56.76,75810.62,0.0,0.9984,0.0,0.25598]
[1779561174162,56.76,75812.36,0.0,0.99841,0.0,0.25552]
[1779561179192,56.76,75811.67,0.0,0.99841,0.0,0.2557]
[1779561183224,56.76,75824.27,0.0,0.99843,0.0,0.25239]
[1779561184231,56.76,75826.1,0.0,0.99843,0.0,0.25191]
[1779561189267,56.76,75824.95,0.0,0.99843,0.0,0.25221]
[1779561194302,56.76,75825.6,0.0,0.99843,0.0,0.25204]
[1779561199336,56.76,75827.72,0.0,0.99843,0.0,0.25148]
[1779561204372,56.76,75831.12,0.0,0.99844,0.0,0.2506]
[1779561210431,56.76,75830.66,0.0,0.99844,0.0,0.25072]
[1779561215450,56.76,75823.62,0.0,0.99843,0.0,0.25202]
[1779561216457,56.76,75823.27,0.0,0.99843,0.0,0.25211]
[1779561218470,56.76,75832.78,0.0,0.99845,0.0,0.24963]
[1779561223505,56.76,75829.81,0.0,0.99844,0.0,0.2504]
[1779561228539,56.76,75828.51,0.0,0.99844,0.0,0.25074]
[1779561233575,56.76,75830.01,0.0,0.99844,0.0,0.25035]
[1779561238612,56.76,75868.13,0.0,0.99851,0.0,0.24062]
[1779561239618,56.76,75884.0,0.0,0.99854,0.0,0.23667]
[1779561240647,56.76,75888.36,0.0,0.99854,0.0,0.2356]
[1779561242644,56.76,75878.84,0.0,0.99853,0.0,0.23795]
[1779561244657,56.76,75870.29,0.0,0.99851,0.0,0.24008]
[1779561245665,56.76,75863.83,0.0,0.9985,0.0,0.2417]
[1779561246673,56.76,75861.78,0.0,0.9985,0.0,0.24222]
[1779561250705,56.76,75855.19,0.0,0.99849,0.0,0.24389]
[1779561251710,56.76,75851.28,0.0,0.99848,0.0,0.24488]
[1779561252720,56.76,75843.35,0.0,0.99847,0.0,0.24691]
[1779561253727,56.76,75840.09,0.0,0.99846,0.0,0.24775]
[1779561255744,56.76,75833.0,0.0,0.99845,0.0,0.24958]
[1779561256770,56.76,75830.7,0.0,0.99844,0.0,0.25017]
[1779561261806,56.76,75831.78,0.0,0.99845,0.0,0.24989]
[1779561264828,56.76,75820.32,0.0,0.99842,0.0,0.25288]
[1779561269862,56.76,75817.08,0.0,0.99842,0.0,0.25373]
[1779561274897,56.76,75815.91,0.0,0.99842,0.0,0.2535]
[1779561278930,56.76,75800.47,0.0,0.99839,0.0,0.25758]
[1779561280943,56.76,75787.9,0.0,0.99837,0.0,0.26095]
[1779561285974,56.76,75789.4,0.0,0.99837,0.0,0.26055]
[1779561290020,56.76,75777.85,0.0,0.99835,0.0,0.26367]
[1779561295042,56.76,75779.87,0.0,0.99835,0.0,0.26312]
[1779561300080,56.76,75786.01,0.0,0.99836,0.0,0.26146]
[1779561302097,56.76,75795.08,0.0,0.99838,0.0,0.25902]
[1779561303095,56.76,75800.63,0.0,0.99839,0.0,0.25754]
[1779561305111,56.76,75801.62,0.0,0.99839,0.0,0.25727]
[1779561308133,56.76,75791.94,0.0,0.99838,0.0,0.25986]
[1779561309137,56.76,75794.07,0.0,0.99838,0.0,0.25929]
[1779561311165,56.76,75802.29,0.0,0.9984,0.0,0.2571]
[1779561315180,56.76,75807.15,0.0,0.9984,0.0,0.25581]
[1779561320216,56.76,75808.27,0.0,0.99841,0.0,0.25551]
[1779561322229,56.76,75813.27,0.0,0.99842,0.0,0.25419]
[1779561323236,56.76,75806.62,0.0,0.9984,0.0,0.25595]
[1779561324244,56.76,75805.82,0.0,0.9984,0.0,0.25616]
[1779561329279,56.76,75807.68,0.0,0.99841,0.0,0.25567]
[1779561334314,56.76,75806.05,0.0,0.99841,0.0,0.25555]
[1779561335325,56.76,75819.1,0.0,0.99843,0.0,0.25212]
[1779561336328,56.76,75823.66,0.0,0.99844,0.0,0.25093]
[1779561341364,56.76,75819.05,0.0,0.99843,0.0,0.25213]
[1779561342369,56.76,75813.5,0.0,0.99842,0.0,0.25359]
[1779561343377,56.76,75814.49,0.0,0.99842,0.0,0.25333]
[1779561348412,56.76,75817.28,0.0,0.99843,0.0,0.25259]
[1779561353447,56.76,75819.9,0.0,0.99843,0.0,0.25191]
[1779561357475,56.76,75824.94,0.0,0.99844,0.0,0.25059]
[1779561360497,56.76,75832.39,0.0,0.99845,0.0,0.24866]
[1779561364524,56.76,75825.59,0.0,0.99844,0.0,0.25043]
[1779561369563,56.76,75826.47,0.0,0.99844,0.0,0.2502]
[1779561374598,56.76,75827.39,0.0,0.99844,0.0,0.24996]
[1779561379635,56.76,75827.83,0.0,0.99844,0.0,0.24984]
[1779561384668,56.76,75826.62,0.0,0.99844,0.0,0.25016]
[1779561389703,56.76,75812.49,0.0,0.99842,0.0,0.25385]
[1779561391718,56.76,75813.01,0.0,0.99842,0.0,0.25317]
[1779561393734,56.76,75803.53,0.0,0.9984,0.0,0.25567]
[1779561398767,56.76,75790.84,0.0,0.99838,0.0,0.25905]
[1779561399774,56.76,75784.11,0.0,0.99837,0.0,0.26086]
[1779561400781,56.76,75782.3,0.0,0.99836,0.0,0.26135]
[1779561405816,56.76,75779.42,0.0,0.99836,0.0,0.26213]
[1779561410851,56.76,75774.14,0.0,0.99835,0.0,0.26356]
[1779561415890,56.76,75770.43,0.0,0.99834,0.0,0.26458]
[1779561416898,56.76,75764.85,0.0,0.99833,0.0,0.2661]
[1779561420928,56.76,75761.51,0.0,0.99833,0.0,0.26702]
[1779561425960,56.76,75761.49,0.0,0.99833,0.0,0.26703]
[1779561430996,56.76,75757.85,0.0,0.99832,0.0,0.26803]
[1779561434016,56.76,75751.39,0.0,0.99831,0.0,0.26982]
[1779561439051,56.76,75756.24,0.0,0.99832,0.0,0.26848]
[1779561441066,56.76,75750.42,0.0,0.9983,0.0,0.27009]
[1779561446101,56.76,75750.83,0.0,0.9983,0.0,0.26998]
[1779561451137,56.76,75752.87,0.0,0.99831,0.0,0.26884]
[1779561456170,56.76,75755.39,0.0,0.99832,0.0,0.26814]
[1779561461204,56.76,75753.65,0.0,0.99831,0.0,0.26863]
[1779561466240,56.76,75755.24,0.0,0.99832,0.0,0.26819]
[1779561471275,56.76,75756.15,0.0,0.99832,0.0,0.26793]
[1779561476312,56.76,75756.18,0.0,0.99832,0.0,0.26793]
[1779561481345,56.76,75756.56,0.0,0.99832,0.0,0.26782]
[1779561486390,56.76,75757.17,0.0,0.99832,0.0,0.26765]
[1779561491417,56.76,75756.54,0.0,0.99832,0.0,0.26783]
[1779561495448,56.76,75750.95,0.0,0.99831,0.0,0.26937]
[1779561496454,56.76,75748.92,0.0,0.9983,0.0,0.26994]
[1779561501489,56.76,75748.81,0.0,0.9983,0.0,0.26997]
[1779561506524,56.76,75751.09,0.0,0.99831,0.0,0.26933]
[1779561511559,56.76,75751.52,0.0,0.99831,0.0,0.26865]
[1779561514579,56.76,75743.44,0.0,0.9983,0.0,0.27089]
[1779561516594,56.76,75741.84,0.0,0.99829,0.0,0.27134]
[1779561521629,56.76,75742.88,0.0,0.9983,0.0,0.27105]
[1779561527671,56.76,75742.39,0.0,0.9983,0.0,0.27119]
[1779561531698,56.76,75736.97,0.0,0.99828,0.0,0.2727]
[1779561534720,56.76,75736.54,0.0,0.99828,0.0,0.27282]
[1779561539755,56.76,75737.67,0.0,0.99829,0.0,0.27251]
[1779561544789,56.76,75735.68,0.0,0.99828,0.0,0.27307]
[1779561545797,56.76,75741.54,0.0,0.99829,0.0,0.27142]
[1779561546808,56.76,75743.85,0.0,0.9983,0.0,0.27078]
[1779561551844,56.76,75741.27,0.0,0.99829,0.0,0.2715]
[1779561558890,56.76,75739.29,0.0,0.99829,0.0,0.27205]
[1779561560905,56.76,75732.77,0.0,0.99828,0.0,0.27388]
[1779561561913,56.76,75732.2,0.0,0.99828,0.0,0.27405]
[1779561566950,56.76,75733.32,0.0,0.99828,0.0,0.27373]
[1779561571988,56.76,75732.3,0.0,0.99828,0.0,0.27344]
[1779561572991,56.76,75740.34,0.0,0.99829,0.0,0.27119]
[1779561573998,56.76,75747.83,0.0,0.99831,0.0,0.2691]
[1779561575011,56.76,75749.57,0.0,0.99831,0.0,0.26862]
[1779561580046,56.76,75753.15,0.0,0.99832,0.0,0.26763]
[1779561585077,56.76,75750.91,0.0,0.99832,0.0,0.26825]
[1779561587095,56.76,75756.7,0.0,0.99833,0.0,0.26665]
[1779561592126,56.76,75757.87,0.0,0.99833,0.0,0.26633]
[1779561595147,56.76,75763.22,0.0,0.99834,0.0,0.26486]
[1779561597161,56.76,75770.34,0.0,0.99835,0.0,0.26292]
[1779561602208,56.76,75773.08,0.0,0.99836,0.0,0.26218]
[1779561607264,56.76,75777.99,0.0,0.99837,0.0,0.26085]
[1779561611295,56.76,75780.21,0.0,0.99837,0.0,0.26025]
[1779561616330,56.76,75774.75,0.0,0.99836,0.0,0.26172]
[1779561617337,56.76,75768.52,0.0,0.99835,0.0,0.26341]
[1779561622375,56.76,75766.08,0.0,0.99834,0.0,0.26408]
[1779561627414,56.76,75764.52,0.0,0.99834,0.0,0.26451]
[1779561633458,56.76,75762.11,0.0,0.99834,0.0,0.2646]
[1779561638488,56.76,75762.05,0.0,0.99834,0.0,0.26462]
[1779561643525,56.76,75764.49,0.0,0.99834,0.0,0.26395]
[1779561644532,56.76,75771.09,0.0,0.99836,0.0,0.26216]
[1779561645540,56.76,75775.37,0.0,0.99837,0.0,0.261]
[1779561650573,56.76,75774.79,0.0,0.99836,0.0,0.26116]
[1779561652587,56.76,75778.83,0.0,0.99837,0.0,0.26007]
[1779561657622,56.76,75783.03,0.0,0.99838,0.0,0.25894]
[1779561660643,56.76,75789.01,0.0,0.99839,0.0,0.25734]
[1779561662662,56.76,75795.61,0.0,0.9984,0.0,0.25558]
[1779561664676,56.76,75799.36,0.0,0.99841,0.0,0.25459]
[1779561667698,56.76,75807.03,0.0,0.99842,0.0,0.25257]
[1779561669732,56.76,75808.58,0.0,0.99843,0.0,0.25217]
[1779561670738,56.76,75801.11,0.0,0.99841,0.0,0.25413]
[1779561671744,56.76,75799.69,0.0,0.99841,0.0,0.25451]
[1779561676780,56.76,75801.14,0.0,0.99841,0.0,0.25412]
[1779561681814,56.76,75801.4,0.0,0.99841,0.0,0.25405]
[1779561686849,56.76,75801.44,0.0,0.99841,0.0,0.25404]
[1779561691884,56.76,75800.67,0.0,0.99842,0.0,0.2537]
[1779561696919,56.76,75801.05,0.0,0.99842,0.0,0.2536]
[1779561701954,56.76,75801.44,0.0,0.99842,0.0,0.2535]
[1779561705983,56.76,75807.37,0.0,0.99843,0.0,0.25194]
[1779561710013,56.76,75811.0,0.0,0.99843,0.0,0.25099]
[1779561715045,56.76,75809.58,0.0,0.99843,0.0,0.25137]
[1779561720081,56.76,75809.52,0.0,0.99843,0.0,0.25138]
[1779561725116,56.76,75810.52,0.0,0.99843,0.0,0.25112]
[1779561730150,56.76,75812.27,0.0,0.99844,0.0,0.25066]
[1779561732164,56.76,75818.89,0.0,0.99845,0.0,0.24894]
[1779561733171,56.76,75825.23,0.0,0.99846,0.0,0.24731]
[1779561734178,56.76,75826.57,0.0,0.99846,0.0,0.24696]
[1779561740220,56.76,75826.27,0.0,0.99846,0.0,0.24704]
[1779561744248,56.76,75821.03,0.0,0.99845,0.0,0.24839]
[1779561749283,56.76,75817.25,0.0,0.99845,0.0,0.24937]
[1779561754318,56.76,75812.11,0.0,0.99844,0.0,0.25017]
[1779561761367,56.76,75813.31,0.0,0.99844,0.0,0.24985]
[1779561763381,56.76,75817.75,0.0,0.99845,0.0,0.2487]
[1779561768417,56.76,75818.43,0.0,0.99845,0.0,0.24853]
[1779561773451,56.76,75817.68,0.0,0.99845,0.0,0.24872]
[1779561778487,56.76,75816.91,0.0,0.99845,0.0,0.24892]
[1779561783521,56.76,75816.15,0.0,0.99845,0.0,0.24912]
[1779561788558,56.76,75815.91,0.0,0.99845,0.0,0.24918]
[1779561793592,56.76,75815.97,0.0,0.99845,0.0,0.24916]
[1779561798628,56.76,75819.48,0.0,0.99845,0.0,0.24826]
[1779561803666,56.76,75819.81,0.0,0.99845,0.0,0.24817]
[1779561808698,56.76,75821.85,0.0,0.99846,0.0,0.24764]
[1779561810712,56.76,75828.47,0.0,0.99847,0.0,0.24594]
[1779561813734,56.76,75830.81,0.0,0.99848,0.0,0.24482]
[1779561819779,56.76,75826.45,0.0,0.99847,0.0,0.24593]
[1779561824831,56.76,75820.28,0.0,0.99846,0.0,0.24752]
[1779561827848,56.76,75817.63,0.0,0.99845,0.0,0.2482]
[1779561832883,56.76,75817.14,0.0,0.99845,0.0,0.24833]
[1779561837918,56.76,75814.61,0.0,0.99845,0.0,0.24898]
[1779561842952,56.76,75818.81,0.0,0.99846,0.0,0.24789]
[1779561844967,56.76,75820.98,0.0,0.99846,0.0,0.24734]
[1779561852018,56.76,75821.07,0.0,0.99846,0.0,0.24731]
[1779561857051,56.76,75817.0,0.0,0.99845,0.0,0.24836]
[1779561862086,56.76,75818.75,0.0,0.99845,0.0,0.24791]
[1779561867121,56.76,75822.95,0.0,0.99846,0.0,0.24683]
[1779561873162,56.76,75823.77,0.0,0.99847,0.0,0.24609]
[1779561878197,56.76,75819.78,0.0,0.99846,0.0,0.24711]
[1779561883233,56.76,75814.48,0.0,0.99845,0.0,0.24848]
[1779561888267,56.76,75813.46,0.0,0.99845,0.0,0.24874]
[1779561890282,56.76,75816.32,0.0,0.99845,0.0,0.248]
[1779561895318,56.76,75816.89,0.0,0.99845,0.0,0.24786]
[1779561897333,56.76,75792.58,0.0,0.99841,0.0,0.2542]
[1779561898341,56.76,75790.28,0.0,0.99841,0.0,0.25481]
[1779561900356,56.76,75798.44,0.0,0.99842,0.0,0.25266]
[1779561901361,56.76,75804.41,0.0,0.99843,0.0,0.25109]
[1779561902368,56.76,75805.5,0.0,0.99843,0.0,0.25081]
[1779561907405,56.76,75800.84,0.0,0.99843,0.0,0.25203]
[1779561908414,56.76,75794.96,0.0,0.99842,0.0,0.25357]
[1779561909417,56.76,75792.68,0.0,0.99841,0.0,0.25417]
[1779561915461,56.76,75795.93,0.0,0.99842,0.0,0.25332]
[1779561916471,56.76,75804.72,0.0,0.99843,0.0,0.25101]
[1779561921503,56.76,75802.27,0.0,0.99843,0.0,0.25165]
[1779561926538,56.76,75804.24,0.0,0.99843,0.0,0.25114]
[1779561931575,56.76,75805.9,0.0,0.99844,0.0,0.25017]
[1779561936609,56.76,75808.74,0.0,0.99844,0.0,0.24943]
[1779561941644,56.76,75812.0,0.0,0.99845,0.0,0.24858]
[1779561946679,56.76,75811.95,0.0,0.99845,0.0,0.2486]
[1779561951714,56.76,75811.12,0.0,0.99845,0.0,0.24881]
[1779561956749,56.76,75808.56,0.0,0.99844,0.0,0.24948]
[1779561961786,56.76,75807.06,0.0,0.99844,0.0,0.24987]
[1779561966818,56.76,75802.37,0.0,0.99843,0.0,0.25109]
[1779561968833,56.76,75797.63,0.0,0.99842,0.0,0.25233]
[1779561973868,56.76,75803.62,0.0,0.99843,0.0,0.25076]
[1779561974877,56.76,75808.79,0.0,0.99844,0.0,0.24942]
[1779561975882,56.76,75816.04,0.0,0.99846,0.0,0.24754]
[1779561976931,56.76,75816.29,0.0,0.99846,0.0,0.24748]
[1779561977908,56.76,75810.2,0.0,0.99845,0.0,0.24905]
[1779561978910,56.76,75799.67,0.0,0.99843,0.0,0.25179]
[1779561979917,56.76,75798.74,0.0,0.99843,0.0,0.25204]
[1779561983944,56.76,75789.58,0.0,0.99841,0.0,0.25445]
[1779561984952,56.76,75784.47,0.0,0.9984,0.0,0.2558]
[1779561988979,56.76,75789.5,0.0,0.99841,0.0,0.25447]
[1779561994019,56.76,75790.59,0.0,0.99841,0.0,0.25363]
[1779561999050,56.76,75792.03,0.0,0.99842,0.0,0.25326]
[1779562004085,56.76,75798.45,0.0,0.99843,0.0,0.25157]
[1779562005093,56.76,75800.72,0.0,0.99843,0.0,0.25098]
[1779562007105,56.76,75795.03,0.0,0.99842,0.0,0.25247]
[1779562008116,56.76,75795.3,0.0,0.99842,0.0,0.2524]
[1779562013149,56.76,75799.72,0.0,0.99843,0.0,0.25124]
[1779562019190,56.76,75805.47,0.0,0.99844,0.0,0.24974]
[1779562022212,56.76,75796.22,0.0,0.99842,0.0,0.25215]
[1779562024225,56.76,75795.86,0.0,0.99842,0.0,0.25225]
[1779562029259,56.76,75796.93,0.0,0.99843,0.0,0.25197]
[1779562034296,56.76,75797.83,0.0,0.99843,0.0,0.25173]
[1779562040341,56.76,75797.82,0.0,0.99843,0.0,0.25174]
[1779562045376,56.76,75798.3,0.0,0.99843,0.0,0.25161]
[1779562050416,56.76,75798.83,0.0,0.99843,0.0,0.25147]
[1779562052431,56.76,75793.23,0.0,0.99842,0.0,0.2524]
[1779562056440,56.76,75789.87,0.0,0.99842,0.0,0.25328]
[1779562061497,56.76,75787.84,0.0,0.99841,0.0,0.25381]
[1779562066527,56.76,75788.9,0.0,0.99841,0.0,0.25354]
[1779562072570,56.76,75790.93,0.0,0.99842,0.0,0.253]
[1779562077605,56.76,75793.06,0.0,0.99842,0.0,0.25244]
[1779562082642,56.76,75793.67,0.0,0.99842,0.0,0.25228]
[1779562083646,56.76,75802.38,0.0,0.99844,0.0,0.25001]
[1779562084653,56.76,75804.84,0.0,0.99844,0.0,0.24937]
[1779562086670,56.76,75799.2,0.0,0.99843,0.0,0.25083]
[1779562087675,56.76,75792.82,0.0,0.99842,0.0,0.2525]
[1779562092711,56.76,75790.91,0.0,0.99842,0.0,0.25301]
[1779562097745,56.76,75785.57,0.0,0.99841,0.0,0.25441]
[1779562098751,56.76,75776.37,0.0,0.99839,0.0,0.25686]
[1779562099763,56.76,75770.75,0.0,0.99838,0.0,0.25836]
[1779562104817,56.76,75766.79,0.0,0.99837,0.0,0.25942]
[1779562106826,56.76,75748.66,0.0,0.99834,0.0,0.26434]
[1779562111860,56.76,75746.29,0.0,0.99834,0.0,0.26443]
[1779562114883,56.76,75750.65,0.0,0.99835,0.0,0.26323]
[1779562119917,56.76,75749.78,0.0,0.99834,0.0,0.26347]
[1779562124955,56.76,75748.79,0.0,0.99834,0.0,0.26374]
[1779562130997,56.76,75747.88,0.0,0.99834,0.0,0.26399]
[1779562136031,56.76,75749.2,0.0,0.99834,0.0,0.26363]
[1779562138045,56.76,75740.93,0.0,0.99833,0.0,0.2659]
[1779562139052,56.76,75733.69,0.0,0.99831,0.0,0.26789]
[1779562140070,56.76,75732.99,0.0,0.99831,0.0,0.26809]
[1779562141066,56.76,75727.82,0.0,0.9983,0.0,0.26952]
[1779562142072,56.76,75722.81,0.0,0.99829,0.0,0.27092]
[1779562144087,56.76,75722.02,0.0,0.99829,0.0,0.27114]
[1779562149123,56.76,75722.34,0.0,0.99829,0.0,0.27105]
[1779562150130,56.76,75730.67,0.0,0.99831,0.0,0.26873]
[1779562151140,56.76,75733.74,0.0,0.99831,0.0,0.26788]
[1779562154164,56.76,75724.3,0.0,0.9983,0.0,0.27051]
[1779562155168,56.76,75722.01,0.0,0.99829,0.0,0.27115]
[1779562160206,56.76,75727.03,0.0,0.9983,0.0,0.26974]
[1779562166244,56.76,75727.07,0.0,0.9983,0.0,0.26973]
[1779562168261,56.76,75720.28,0.0,0.99829,0.0,0.27163]
[1779562169267,56.76,75718.15,0.0,0.99828,0.0,0.27223]
[1779562174303,56.76,75716.47,0.0,0.99828,0.0,0.27212]
[1779562179337,56.76,75714.95,0.0,0.99828,0.0,0.27255]
[1779562184373,56.76,75709.62,0.0,0.99827,0.0,0.27405]
[1779562187391,56.76,75689.61,0.0,0.99823,0.0,0.27976]
[1779562188399,56.76,75678.37,0.0,0.99821,0.0,0.28301]
[1779562189406,56.76,75676.97,0.0,0.9982,0.0,0.28342]
[1779562193434,56.76,75682.49,0.0,0.99822,0.0,0.28182]
[1779562194442,56.76,75685.63,0.0,0.99822,0.0,0.28091]
[1779562197462,56.76,75691.26,0.0,0.99823,0.0,0.27929]
[1779562199477,56.76,75695.66,0.0,0.99824,0.0,0.27802]
[1779562204513,56.76,75704.17,0.0,0.99826,0.0,0.2756]
[1779562209548,56.76,75706.12,0.0,0.99826,0.0,0.27504]
[1779562214583,56.76,75706.21,0.0,0.99826,0.0,0.27502]
[1779562219619,56.76,75709.77,0.0,0.99827,0.0,0.27401]
[1779562224655,56.76,75717.25,0.0,0.99829,0.0,0.2719]
[1779562225661,56.76,75719.06,0.0,0.99829,0.0,0.2714]
[1779562230696,56.76,75717.38,0.0,0.99829,0.0,0.27187]
[1779562235731,56.76,75717.67,0.0,0.99829,0.0,0.27121]
[1779562241773,56.76,75717.92,0.0,0.99829,0.0,0.27114]
[1779562247804,56.76,75717.86,0.0,0.99829,0.0,0.27116]
[1779562252850,56.76,75719.16,0.0,0.99829,0.0,0.27079]
[1779562255872,56.76,75724.8,0.0,0.9983,0.0,0.26922]
[1779562257885,56.76,75727.98,0.0,0.99831,0.0,0.26834]
[1779562262925,56.76,75731.98,0.0,0.99832,0.0,0.26723]
[1779562267962,56.76,75731.54,0.0,0.99832,0.0,0.26735]
[1779562272993,56.76,75737.34,0.0,0.99833,0.0,0.26575]
[1779562276018,56.76,75752.27,0.0,0.99836,0.0,0.26167]
[1779562277021,56.76,75759.31,0.0,0.99837,0.0,0.25977]
[1779562282056,56.76,75758.35,0.0,0.99837,0.0,0.26003]
[1779562287090,56.76,75756.98,0.0,0.99837,0.0,0.2604]
[1779562292125,56.76,75756.34,0.0,0.99837,0.0,0.26001]
[1779562298164,56.76,75754.79,0.0,0.99836,0.0,0.26043]
[1779562303201,56.76,75752.84,0.0,0.99836,0.0,0.26096]
[1779562308235,56.76,75752.22,0.0,0.99836,0.0,0.26113]
[1779562313273,56.76,75751.18,0.0,0.99836,0.0,0.26141]
[1779562318316,56.76,75748.7,0.0,0.99835,0.0,0.26208]
[1779562321333,56.76,75755.02,0.0,0.99836,0.0,0.26037]
[1779562322340,56.76,75758.5,0.0,0.99837,0.0,0.25943]
[1779562327375,56.76,75756.46,0.0,0.99837,0.0,0.25998]
[1779562332410,56.76,75757.09,0.0,0.99837,0.0,0.25981]
[1779562338447,56.76,75756.9,0.0,0.99837,0.0,0.25986]
[1779562343487,56.76,75762.87,0.0,0.99838,0.0,0.25826]
[1779562344493,56.76,75763.88,0.0,0.99838,0.0,0.25799]
[1779562349529,56.76,75764.57,0.0,0.99838,0.0,0.2578]
[1779562356578,56.76,75765.79,0.0,0.99839,0.0,0.25692]
[1779562361613,56.76,75752.86,0.0,0.99836,0.0,0.2604]
[1779562362621,56.76,75752.2,0.0,0.99836,0.0,0.26057]
[1779562367655,56.76,75755.08,0.0,0.99837,0.0,0.2598]
[1779562372691,56.76,75754.38,0.0,0.99837,0.0,0.25999]
[1779562375711,56.76,75748.41,0.0,0.99836,0.0,0.2616]
[1779562380745,56.76,75745.03,0.0,0.99835,0.0,0.26252]
[1779562383767,56.76,75750.84,0.0,0.99836,0.0,0.26094]
[1779562384777,56.76,75753.22,0.0,0.99836,0.0,0.2603]
[1779562388803,56.76,75758.4,0.0,0.99837,0.0,0.2589]
[1779562393839,56.76,75757.73,0.0,0.99837,0.0,0.25908]
[1779562398876,56.76,75756.64,0.0,0.99837,0.0,0.25938]
[1779562403910,56.76,75756.01,0.0,0.99837,0.0,0.25955]
[1779562404917,56.76,75750.97,0.0,0.99836,0.0,0.26091]
[1779562406933,56.76,75748.65,0.0,0.99836,0.0,0.26154]
[1779562411967,56.76,75748.5,0.0,0.99836,0.0,0.26102]
[1779562414987,56.76,75745.39,0.0,0.99835,0.0,0.26186]
[1779562420028,56.76,75747.98,0.0,0.99836,0.0,0.26116]
[1779562425057,56.76,75750.52,0.0,0.99836,0.0,0.26047]
[1779562427071,56.76,75756.96,0.0,0.99838,0.0,0.25873]
[1779562432106,56.76,75757.89,0.0,0.99838,0.0,0.25848]
[1779562437142,56.76,75757.09,0.0,0.99838,0.0,0.2587]
[1779562442178,56.76,75755.19,0.0,0.99837,0.0,0.25921]
[1779562447211,56.76,75757.03,0.0,0.99838,0.0,0.25872]
[1779562452247,56.76,75756.9,0.0,0.99838,0.0,0.25875]
[1779562454260,56.76,75765.49,0.0,0.99839,0.0,0.25645]
[1779562456273,56.76,75770.53,0.0,0.9984,0.0,0.25511]
[1779562461309,56.76,75774.13,0.0,0.99841,0.0,0.25416]
[1779562464331,56.76,75769.46,0.0,0.9984,0.0,0.25539]
[1779562469368,56.76,75766.31,0.0,0.99839,0.0,0.25623]
[1779562473396,56.76,75751.42,0.0,0.99837,0.0,0.25967]
[1779562478431,56.76,75741.01,0.0,0.99835,0.0,0.26249]
[1779562483467,56.76,75749.03,0.0,0.99836,0.0,0.26032]
[1779562485481,56.76,75756.95,0.0,0.99838,0.0,0.25818]
[1779562488501,56.76,75764.64,0.0,0.99839,0.0,0.25613]
[1779562491524,56.76,75767.07,0.0,0.9984,0.0,0.25548]
[1779562496558,56.76,75766.02,0.0,0.9984,0.0,0.25576]
[1779562501594,56.76,75766.67,0.0,0.9984,0.0,0.25559]
[1779562506628,56.76,75768.78,0.0,0.9984,0.0,0.25503]
[1779562511662,56.76,75768.94,0.0,0.9984,0.0,0.25498]
[1779562516697,56.76,75769.95,0.0,0.9984,0.0,0.25472]
[1779562521732,56.76,75773.39,0.0,0.99841,0.0,0.25381]
[1779562526767,56.76,75775.01,0.0,0.99841,0.0,0.25338]
[1779562531804,56.76,75776.07,0.0,0.99842,0.0,0.25255]
[1779562536837,56.76,75780.47,0.0,0.99843,0.0,0.2514]
[1779562541874,56.76,75780.88,0.0,0.99843,0.0,0.25129]
[1779562546908,56.76,75780.52,0.0,0.99843,0.0,0.25138]
[1779562551943,56.76,75777.13,0.0,0.99842,0.0,0.25227]
[1779562556978,56.76,75773.67,0.0,0.99841,0.0,0.25319]
[1779562557987,56.76,75781.9,0.0,0.99843,0.0,0.25102]
[1779562558992,56.76,75787.08,0.0,0.99844,0.0,0.24967]
[1779562561006,56.76,75788.58,0.0,0.99844,0.0,0.24928]
[1779562564028,56.76,75793.78,0.0,0.99845,0.0,0.24793]
[1779562566041,56.76,75796.28,0.0,0.99845,0.0,0.24729]
[1779562571077,56.76,75797.36,0.0,0.99846,0.0,0.24701]
[1779562576117,56.76,75800.26,0.0,0.99846,0.0,0.24626]
[1779562581146,56.76,75800.31,0.0,0.99846,0.0,0.24625]
[1779562587188,56.76,75800.02,0.0,0.99846,0.0,0.24632]
[1779562589202,56.76,75792.12,0.0,0.99845,0.0,0.24836]
[1779562590252,56.76,75792.42,0.0,0.99845,0.0,0.24828]
[1779562596251,56.76,75790.2,0.0,0.99845,0.0,0.24832]
[1779562601285,56.76,75790.29,0.0,0.99845,0.0,0.2483]
[1779562607328,56.76,75792.55,0.0,0.99845,0.0,0.24771]
[1779562612363,56.76,75793.46,0.0,0.99845,0.0,0.24748]
[1779562617398,56.76,75793.86,0.0,0.99845,0.0,0.24737]
[1779562622435,56.76,75795.61,0.0,0.99846,0.0,0.24692]
[1779562627470,56.76,75795.25,0.0,0.99846,0.0,0.24702]
[1779562632507,56.76,75795.39,0.0,0.99846,0.0,0.24698]
[1779562634519,56.76,75786.48,0.0,0.99844,0.0,0.24929]
[1779562639554,56.76,75786.43,0.0,0.99844,0.0,0.2493]
[1779562644589,56.76,75786.65,0.0,0.99844,0.0,0.24924]
[1779562649624,56.76,75784.5,0.0,0.99844,0.0,0.2498]
[1779562654658,56.76,75784.06,0.0,0.99844,0.0,0.24938]
[1779562659694,56.76,75782.99,0.0,0.99844,0.0,0.24966]
[1779562663721,56.76,75777.59,0.0,0.99843,0.0,0.25107]
[1779562667751,56.76,75768.55,0.0,0.99841,0.0,0.25344]
[1779562672785,56.76,75766.05,0.0,0.99841,0.0,0.2541]
[1779562676814,56.76,75759.17,0.0,0.99839,0.0,0.25593]
[1779562679834,56.76,75759.6,0.0,0.99839,0.0,0.25582]
[1779562684871,56.76,75763.3,0.0,0.9984,0.0,0.25483]
[1779562690910,56.76,75764.29,0.0,0.9984,0.0,0.25457]
[1779562695946,56.76,75761.91,0.0,0.9984,0.0,0.2552]
[1779562696953,56.76,75756.37,0.0,0.99839,0.0,0.25668]
[1779562697960,56.76,75753.36,0.0,0.99838,0.0,0.25748]
[1779562702996,56.76,75753.87,0.0,0.99838,0.0,0.25735]
[1779562709040,56.76,75754.47,0.0,0.99838,0.0,0.25718]
[1779562717095,56.76,75754.38,0.0,0.99839,0.0,0.25666]
[1779562723138,56.76,75758.31,0.0,0.99839,0.0,0.25561]
[1779562730187,56.76,75761.51,0.0,0.9984,0.0,0.25476]
[1779562735221,56.76,75765.65,0.0,0.99841,0.0,0.25366]
[1779562740258,56.76,75765.67,0.0,0.99841,0.0,0.25366]
[1779562746298,56.76,75766.01,0.0,0.99841,0.0,0.25357]
[1779562751366,56.76,75767.49,0.0,0.99841,0.0,0.25318]
[1779562756374,56.76,75767.49,0.0,0.99841,0.0,0.25318]
[1779562761439,56.76,75768.75,0.0,0.99841,0.0,0.25284]
[1779562767447,56.76,75768.87,0.0,0.99841,0.0,0.25281]
[1779562778523,56.76,75769.86,0.0,0.99842,0.0,0.25201]
[1779562784567,56.76,75770.34,0.0,0.99842,0.0,0.25188]
[1779562789605,56.76,75769.84,0.0,0.99842,0.0,0.25201]
[1779562794640,56.76,75770.46,0.0,0.99842,0.0,0.25185]
[1779562799675,56.76,75769.03,0.0,0.99842,0.0,0.25222]
[1779562804710,56.76,75768.5,0.0,0.99842,0.0,0.25236]
[1779562809747,56.76,75771.15,0.0,0.99842,0.0,0.25167]
[1779562814781,56.76,75769.06,0.0,0.99842,0.0,0.25222]
[1779562819817,56.76,75766.99,0.0,0.99841,0.0,0.25276]
[1779562823845,56.76,75773.05,0.0,0.99843,0.0,0.25117]
[1779562824853,56.76,75775.18,0.0,0.99843,0.0,0.25061]
[1779562829889,56.76,75775.02,0.0,0.99843,0.0,0.25065]
[1779562836936,56.76,75774.93,0.0,0.99843,0.0,0.25013]
[1779562841974,56.76,75779.11,0.0,0.99844,0.0,0.24904]
[1779562843988,56.76,75784.68,0.0,0.99845,0.0,0.2476]
[1779562844997,56.76,75778.82,0.0,0.99844,0.0,0.24912]
[1779562845999,56.76,75774.95,0.0,0.99843,0.0,0.25013]
[1779562851040,56.76,75776.38,0.0,0.99843,0.0,0.24976]
[1779562856079,56.76,75774.52,0.0,0.99843,0.0,0.25024]
[1779562861111,56.76,75771.72,0.0,0.99843,0.0,0.25097]
[1779562863125,56.76,75762.31,0.0,0.99841,0.0,0.25345]
[1779562865139,56.76,75760.66,0.0,0.99841,0.0,0.25388]
[1779562870174,56.76,75759.26,0.0,0.9984,0.0,0.25426]
[1779562875209,56.76,75759.93,0.0,0.9984,0.0,0.25408]
[1779562877233,56.76,75754.77,0.0,0.9984,0.0,0.25545]
[1779562879243,56.76,75745.47,0.0,0.99838,0.0,0.25793]
[1779562880250,56.76,75744.88,0.0,0.99838,0.0,0.25809]
[1779562885289,56.76,75745.77,0.0,0.99838,0.0,0.25785]
[1779562890327,56.76,75749.94,0.0,0.99839,0.0,0.25674]
[1779562895359,56.76,75756.82,0.0,0.9984,0.0,0.25435]
[1779562897373,56.76,75757.89,0.0,0.9984,0.0,0.25407]
[1779562902439,56.76,75756.05,0.0,0.9984,0.0,0.25456]
[1779562907443,56.76,75754.38,0.0,0.9984,0.0,0.255]
[1779562912509,56.76,75745.88,0.0,0.99838,0.0,0.25727]
[1779562913486,56.76,75745.88,0.0,0.99838,0.0,0.25727]
[1779562919527,56.76,75748.46,0.0,0.99839,0.0,0.25658]
[1779562924562,56.76,75750.81,0.0,0.99839,0.0,0.25595]
[1779562926579,56.76,75717.86,0.0,0.99833,0.0,0.26487]
[1779562927587,56.76,75709.71,0.0,0.99831,0.0,0.26712]
[1779562928593,56.76,75709.49,0.0,0.99831,0.0,0.26718]
[1779562929600,56.76,75717.04,0.0,0.99833,0.0,0.2651]
[1779562930607,56.76,75720.26,0.0,0.99833,0.0,0.26421]
[1779562935642,56.76,75717.44,0.0,0.99833,0.0,0.26499]
[1779562941683,56.76,75716.04,0.0,0.99833,0.0,0.26537]
[1779562946719,56.76,75714.75,0.0,0.99832,0.0,0.26573]
[1779562951761,56.76,75721.05,0.0,0.99834,0.0,0.26343]
[1779562952775,56.76,75721.52,0.0,0.99834,0.0,0.2633]
[1779562954783,56.76,75727.54,0.0,0.99835,0.0,0.26166]
[1779562959818,56.76,75731.92,0.0,0.99836,0.0,0.26047]
[1779562964853,56.76,75736.24,0.0,0.99837,0.0,0.2593]
[1779562968881,56.76,75730.62,0.0,0.99836,0.0,0.26082]
[1779562969891,56.76,75722.6,0.0,0.99834,0.0,0.26301]
[1779562977945,56.76,75714.92,0.0,0.99833,0.0,0.26511]
[1779562982981,56.76,75715.16,0.0,0.99833,0.0,0.26505]
[1779562988016,56.76,75713.82,0.0,0.99832,0.0,0.26542]
[1779562993090,56.76,75713.41,0.0,0.99832,0.0,0.26553]
[1779562999092,56.76,75707.3,0.0,0.99831,0.0,0.26722]
[1779563004129,56.76,75705.67,0.0,0.99831,0.0,0.26767]
[1779563009164,56.76,75705.51,0.0,0.99831,0.0,0.26771]
[1779563014200,56.76,75701.39,0.0,0.9983,0.0,0.26829]
[1779563019233,56.76,75703.31,0.0,0.99831,0.0,0.26775]
[1779563024267,56.76,75703.99,0.0,0.99831,0.0,0.26756]
[1779563029304,56.76,75705.93,0.0,0.99831,0.0,0.26703]
[1779563034338,56.76,75705.3,0.0,0.99831,0.0,0.2672]
[1779563039373,56.76,75705.12,0.0,0.99831,0.0,0.26725]
[1779563044408,56.76,75704.92,0.0,0.99831,0.0,0.26731]
[1779563049443,56.76,75704.81,0.0,0.99831,0.0,0.26734]
[1779563052464,56.76,75714.69,0.0,0.99833,0.0,0.26461]
[1779563053513,56.76,75714.19,0.0,0.99833,0.0,0.26475]
[1779563059514,56.76,75715.76,0.0,0.99833,0.0,0.26431]
[1779563064549,56.76,75718.5,0.0,0.99834,0.0,0.26356]
[1779563069585,56.76,75716.68,0.0,0.99833,0.0,0.26406]
[1779563073612,56.76,75710.74,0.0,0.99833,0.0,0.26513]
[1779563078647,56.76,75708.56,0.0,0.99832,0.0,0.26573]
[1779563083736,56.76,75712.03,0.0,0.99833,0.0,0.26477]
[1779563087711,56.76,75719.68,0.0,0.99834,0.0,0.26268]
[1779563088717,56.76,75725.45,0.0,0.99835,0.0,0.2611]
[1779563093806,56.76,75728.93,0.0,0.99836,0.0,0.26016]
[1779563097782,56.76,75734.01,0.0,0.99837,0.0,0.25879]
[1779563102817,56.76,75728.13,0.0,0.99836,0.0,0.26038]
[1779563107853,56.76,75724.61,0.0,0.99835,0.0,0.26133]
[1779563113947,56.76,75725.59,0.0,0.99835,0.0,0.26107]
[1779563120943,56.76,75725.59,0.0,0.99835,0.0,0.26107]
[1779563125978,56.76,75720.08,0.0,0.99834,0.0,0.26257]
[1779563126985,56.76,75711.98,0.0,0.99833,0.0,0.26479]
[1779563127992,56.76,75705.45,0.0,0.99832,0.0,0.26659]
[1779563130011,56.76,75700.34,0.0,0.99831,0.0,0.268]
[1779563135041,56.76,75695.62,0.0,0.9983,0.0,0.26874]
[1779563137060,56.76,75707.21,0.0,0.99832,0.0,0.26553]
[1779563139079,56.76,75713.13,0.0,0.99833,0.0,0.2639]
[1779563143105,56.76,75709.14,0.0,0.99833,0.0,0.265]
[1779563148139,56.76,75709.1,0.0,0.99833,0.0,0.26501]
[1779563153174,56.76,75708.37,0.0,0.99832,0.0,0.26521]
[1779563158209,56.76,75708.74,0.0,0.99833,0.0,0.26511]
[1779563160223,56.76,75716.33,0.0,0.99834,0.0,0.26303]
[1779563161232,56.76,75720.43,0.0,0.99835,0.0,0.26191]
[1779563166268,56.76,75724.14,0.0,0.99835,0.0,0.2609]
[1779563171304,56.76,75721.63,0.0,0.99835,0.0,0.26158]
[1779563176338,56.76,75719.96,0.0,0.99835,0.0,0.26204]
[1779563178354,56.76,75712.79,0.0,0.99833,0.0,0.264]
[1779563180366,56.76,75712.13,0.0,0.99833,0.0,0.26418]
[1779563186407,56.76,75711.69,0.0,0.99833,0.0,0.2643]
[1779563191443,56.76,75710.09,0.0,0.99833,0.0,0.26417]
[1779563196478,56.76,75710.28,0.0,0.99833,0.0,0.26412]
[1779563203529,56.76,75711.22,0.0,0.99833,0.0,0.26386]
[1779563210576,56.76,75715.24,0.0,0.99834,0.0,0.26276]
[1779563214651,56.76,75722.49,0.0,0.99836,0.0,0.26079]
[1779563221652,56.76,75724.78,0.0,0.99836,0.0,0.26016]
[1779563226687,56.76,75725.79,0.0,0.99836,0.0,0.25989]
[1779563233737,56.76,75726.28,0.0,0.99836,0.0,0.25976]
[1779563238772,56.76,75726.55,0.0,0.99836,0.0,0.25969]
[1779563243807,56.76,75726.07,0.0,0.99836,0.0,0.25982]
[1779563254931,56.76,75725.41,0.0,0.99836,0.0,0.25943]
[1779563260926,56.76,75728.28,0.0,0.99837,0.0,0.25866]
[1779563262939,56.76,75734.48,0.0,0.99838,0.0,0.25699]
[1779563267975,56.76,75736.21,0.0,0.99838,0.0,0.25653]
[1779563274017,56.76,75737.02,0.0,0.99839,0.0,0.25631]
[1779563281066,56.76,75736.82,0.0,0.99839,0.0,0.25637]
[1779563286101,56.76,75736.43,0.0,0.99838,0.0,0.25647]
[1779563291136,56.76,75735.94,0.0,0.99838,0.0,0.2566]
[1779563296171,56.76,75741.52,0.0,0.99839,0.0,0.25511]
[1779563301211,56.76,75719.91,0.0,0.99835,0.0,0.26092]
[1779563302224,56.76,75706.4,0.0,0.99833,0.0,0.26462]
[1779563303231,56.76,75711.21,0.0,0.99834,0.0,0.2633]
[1779563305244,56.76,75718.04,0.0,0.99835,0.0,0.26143]
[1779563306252,56.76,75726.15,0.0,0.99837,0.0,0.25923]
[1779563308266,56.76,75728.64,0.0,0.99837,0.0,0.25856]
[1779563313301,56.76,75730.51,0.0,0.99838,0.0,0.2575]
[1779563318336,56.76,75730.37,0.0,0.99838,0.0,0.25754]
[1779563319344,56.76,75738.46,0.0,0.99839,0.0,0.25538]
[1779563320350,56.76,75740.16,0.0,0.9984,0.0,0.25492]
[1779563325428,56.76,75738.01,0.0,0.99839,0.0,0.2555]
[1779563332437,56.76,75734.89,0.0,0.99839,0.0,0.25633]
[1779563337473,56.76,75733.67,0.0,0.99838,0.0,0.25665]
[1779563344522,56.76,75733.19,0.0,0.99838,0.0,0.25678]
[1779563349558,56.76,75732.49,0.0,0.99838,0.0,0.25697]
[1779563354593,56.76,75733.84,0.0,0.99838,0.0,0.25661]
[1779563359629,56.76,75737.35,0.0,0.99839,0.0,0.25567]
[1779563365714,56.76,75737.95,0.0,0.99839,0.0,0.25551]
[1779563372719,56.76,75740.25,0.0,0.9984,0.0,0.25435]
[1779563379768,56.76,75741.03,0.0,0.9984,0.0,0.25414]
[1779563385853,56.76,75742.13,0.0,0.9984,0.0,0.25385]
[1779563391852,56.76,75742.8,0.0,0.9984,0.0,0.25367]
[1779563396887,56.76,75742.42,0.0,0.9984,0.0,0.25377]
[1779563399908,56.76,75732.6,0.0,0.99838,0.0,0.25639]
[1779563401923,56.76,75726.69,0.0,0.99837,0.0,0.25797]
[1779563405993,56.76,75719.14,0.0,0.99836,0.0,0.26001]
[1779563411993,56.76,75719.19,0.0,0.99836,0.0,0.26]
[1779563417028,56.76,75718.66,0.0,0.99836,0.0,0.26014]
[1779563419042,56.76,75723.98,0.0,0.99837,0.0,0.2587]
[1779563424077,56.76,75724.71,0.0,0.99837,0.0,0.2585]
[1779563429112,56.76,75723.68,0.0,0.99837,0.0,0.25878]
[1779563434150,56.76,75729.51,0.0,0.99838,0.0,0.25666]
[1779563439185,56.76,75730.49,0.0,0.99838,0.0,0.2564]
[1779563444220,56.76,75729.47,0.0,0.99838,0.0,0.25667]
[1779563449256,56.76,75728.65,0.0,0.99838,0.0,0.25689]
[1779563454289,56.76,75726.38,0.0,0.99838,0.0,0.2575]
[1779563461341,56.76,75725.23,0.0,0.99837,0.0,0.25781]
[1779563466375,56.76,75727.54,0.0,0.99838,0.0,0.25719]
[1779563471410,56.76,75726.92,0.0,0.99838,0.0,0.25735]
[1779563476496,56.76,75724.29,0.0,0.99837,0.0,0.25806]
[1779563482487,56.76,75724.56,0.0,0.99837,0.0,0.25799]
[1779563487522,56.76,75727.09,0.0,0.99838,0.0,0.25731]
[1779563495578,56.76,75726.98,0.0,0.99838,0.0,0.25678]
[1779563500614,56.76,75724.94,0.0,0.99838,0.0,0.25733]
[1779563506656,56.76,75727.31,0.0,0.99838,0.0,0.25669]
[1779563510686,56.76,75721.96,0.0,0.99837,0.0,0.25813]
[1779563511691,56.76,75715.79,0.0,0.99836,0.0,0.2598]
[1779563512711,56.76,75715.1,0.0,0.99836,0.0,0.25998]
[1779563517736,56.76,75715.2,0.0,0.99836,0.0,0.25995]
[1779563522770,56.76,75716.37,0.0,0.99836,0.0,0.25964]
[1779563527804,56.76,75716.51,0.0,0.99836,0.0,0.2596]
[1779563533848,56.76,75716.48,0.0,0.99836,0.0,0.25961]
[1779563538882,56.76,75716.83,0.0,0.99836,0.0,0.25951]
[1779563543920,56.76,75717.15,0.0,0.99836,0.0,0.25943]
[1779563552982,56.76,75717.31,0.0,0.99837,0.0,0.25882]
[1779563554996,56.76,75728.24,0.0,0.99839,0.0,0.25589]
[1779563562045,56.76,75731.32,0.0,0.99839,0.0,0.25507]
[1779563567129,56.76,75733.89,0.0,0.9984,0.0,0.25438]
[1779563573122,56.76,75736.91,0.0,0.9984,0.0,0.25358]
[1779563575136,56.76,75728.84,0.0,0.99839,0.0,0.25573]
[1779563581178,56.76,75726.83,0.0,0.99838,0.0,0.25627]
[1779563583192,56.76,75733.91,0.0,0.9984,0.0,0.25438]
[1779563591250,56.76,75735.71,0.0,0.9984,0.0,0.2539]
[1779563596285,56.76,75738.86,0.0,0.99841,0.0,0.25306]
[1779563601320,56.76,75739.84,0.0,0.99841,0.0,0.2528]
[1779563606355,56.76,75742.97,0.0,0.99841,0.0,0.25198]
[1779563611390,56.76,75744.72,0.0,0.99842,0.0,0.25097]
[1779563616425,56.76,75745.02,0.0,0.99842,0.0,0.25089]
[1779563621459,56.76,75746.8,0.0,0.99842,0.0,0.25043]
[1779563627501,56.76,75747.1,0.0,0.99843,0.0,0.25035]
[1779563632536,56.76,75746.22,0.0,0.99842,0.0,0.25058]
[1779563637619,56.76,75746.61,0.0,0.99842,0.0,0.25048]
[1779563643615,56.76,75747.64,0.0,0.99843,0.0,0.25021]
[1779563648649,56.76,75748.04,0.0,0.99843,0.0,0.2501]
[1779563653685,56.76,75748.24,0.0,0.99843,0.0,0.25005]
[1779563655700,56.76,75755.04,0.0,0.99844,0.0,0.24827]
[1779563658721,56.76,75757.83,0.0,0.99844,0.0,0.24755]
[1779563663757,56.76,75755.95,0.0,0.99844,0.0,0.24804]
[1779563668791,56.76,75754.49,0.0,0.99844,0.0,0.24842]
[1779563674834,56.76,75754.65,0.0,0.99844,0.0,0.24783]
[1779563679868,56.76,75755.87,0.0,0.99844,0.0,0.24752]
[1779563684903,56.76,75750.91,0.0,0.99844,0.0,0.24881]
[1779563689938,56.76,75746.39,0.0,0.99843,0.0,0.24999]
[1779563694973,56.76,75741.22,0.0,0.99842,0.0,0.25134]
[1779563696990,56.76,75735.84,0.0,0.99841,0.0,0.25276]
[1779563697994,56.76,75730.1,0.0,0.9984,0.0,0.25429]
[1779563699001,56.76,75725.98,0.0,0.99839,0.0,0.25538]
[1779563700103,56.76,75723.92,0.0,0.99839,0.0,0.25593]
[1779563705074,56.76,75735.87,0.0,0.99841,0.0,0.25276]
[1779563706075,56.76,75739.4,0.0,0.99841,0.0,0.25182]
[1779563708132,56.76,75747.72,0.0,0.99843,0.0,0.24964]
[1779563710105,56.76,75749.63,0.0,0.99843,0.0,0.24914]
[1779563715138,56.76,75752.88,0.0,0.99844,0.0,0.24829]
[1779563720173,56.76,75752.34,0.0,0.99844,0.0,0.24843]
[1779563728272,56.76,75751.48,0.0,0.99844,0.0,0.24866]
[1779563734271,56.76,75751.48,0.0,0.99844,0.0,0.24812]
[1779563739305,56.76,75754.02,0.0,0.99844,0.0,0.24746]
[1779563743343,56.76,75762.15,0.0,0.99846,0.0,0.24535]
[1779563744355,56.76,75776.36,0.0,0.99848,0.0,0.24172]
[1779563748378,56.76,75780.21,0.0,0.99849,0.0,0.24074]
[1779563753414,56.76,75783.2,0.0,0.9985,0.0,0.23999]
[1779563758488,56.76,75781.45,0.0,0.99849,0.0,0.24043]
[1779563764491,56.76,75778.56,0.0,0.99849,0.0,0.24116]
[1779563769526,56.76,75777.18,0.0,0.99849,0.0,0.24151]
[1779563774561,56.76,75776.55,0.0,0.99848,0.0,0.24167]
[1779563782616,56.76,75776.2,0.0,0.99848,0.0,0.24176]
[1779563788659,56.76,75776.58,0.0,0.99848,0.0,0.24166]
[1779563798768,56.76,75775.27,0.0,0.99849,0.0,0.24146]
[1779563804770,56.76,75775.53,0.0,0.99849,0.0,0.2414]
[1779563809805,56.76,75775.84,0.0,0.99849,0.0,0.24132]
[1779563811819,56.76,75782.45,0.0,0.9985,0.0,0.23965]
[1779563812827,56.76,75782.75,0.0,0.9985,0.0,0.23957]
[1779563818909,56.76,75784.52,0.0,0.9985,0.0,0.23913]
[1779563823905,56.76,75787.2,0.0,0.99851,0.0,0.23845]
[1779563827933,56.76,75789.44,0.0,0.99851,0.0,0.23789]
[1779563832968,56.76,75791.24,0.0,0.99851,0.0,0.23744]
[1779563838003,56.76,75792.06,0.0,0.99852,0.0,0.23723]
[1779563843041,56.76,75795.96,0.0,0.99852,0.0,0.23626]
[1779563848077,56.76,75800.36,0.0,0.99853,0.0,0.23517]
[1779563853112,56.76,75797.78,0.0,0.99853,0.0,0.23529]
[1779563858147,56.76,75800.22,0.0,0.99853,0.0,0.23468]
[1779563863182,56.76,75801.69,0.0,0.99853,0.0,0.23432]
[1779563868220,56.76,75801.63,0.0,0.99853,0.0,0.23434]
[1779563875272,56.76,75800.47,0.0,0.99853,0.0,0.23462]
[1779563880306,56.76,75798.17,0.0,0.99853,0.0,0.23519]
[1779563886348,56.76,75797.81,0.0,0.99853,0.0,0.23528]
[1779563891390,56.76,75801.67,0.0,0.99853,0.0,0.23433]
[1779563892397,56.76,75804.54,0.0,0.99854,0.0,0.23362]
[1779563896436,56.76,75816.64,0.0,0.99856,0.0,0.23065]
[1779563901470,56.76,75816.91,0.0,0.99856,0.0,0.23058]
[1779563906513,56.76,75818.62,0.0,0.99856,0.0,0.23017]
[1779563907518,56.76,75833.32,0.0,0.99859,0.0,0.22662]
[1779563908524,56.76,75854.27,0.0,0.99862,0.0,0.22164]
[1779563912558,56.76,75879.54,0.0,0.99867,0.0,0.21528]
[1779563913571,56.76,75897.24,0.0,0.99869,0.0,0.21126]
[1779563914571,56.76,75891.81,0.0,0.99869,0.0,0.21249]
[1779563915577,56.76,75882.27,0.0,0.99867,0.0,0.21466]
[1779563918598,56.76,75889.62,0.0,0.99868,0.0,0.21298]
[1779563923633,56.76,75896.3,0.0,0.99869,0.0,0.21147]
[1779563928675,56.76,75893.18,0.0,0.99869,0.0,0.21218]
[1779563933710,56.76,75887.97,0.0,0.99868,0.0,0.21347]
[1779563934718,56.76,75884.4,0.0,0.99867,0.0,0.21431]
[1779563939753,56.76,75875.1,0.0,0.99866,0.0,0.21656]
[1779563941769,56.76,75871.76,0.0,0.99865,0.0,0.21737]
[1779563945795,56.77,75874.55,0.0,0.99866,0.0,0.21676]
[1779563950830,56.77,75872.01,0.0,0.99865,0.0,0.21737]
[1779563955865,56.77,75850.92,0.0,0.99862,0.0,0.22242]
[1779563956873,56.77,75847.2,0.0,0.99861,0.0,0.22331]
[1779563958886,56.77,75845.65,0.0,0.99861,0.0,0.22369]
[1779563963921,56.77,75846.49,0.0,0.99861,0.0,0.22353]
[1779563968959,56.77,75849.1,0.0,0.99861,0.0,0.22295]
[1779563969995,56.77,75837.95,0.0,0.99859,0.0,0.22561]
[1779563970973,56.77,75837.95,0.0,0.99859,0.0,0.22562]
[1779563971980,56.77,75834.49,0.0,0.99859,0.0,0.22594]
[1779563975005,56.77,75832.64,0.0,0.99859,0.0,0.22639]
[1779563980037,56.77,75834.98,0.0,0.99859,0.0,0.22582]
[1779563985072,56.77,75836.25,0.0,0.9986,0.0,0.22552]
[1779563990107,56.77,75836.32,0.0,0.9986,0.0,0.22552]
[1779563995163,56.77,75835.13,0.0,0.99859,0.0,0.22581]
[1779563997160,56.77,75855.45,0.0,0.99863,0.0,0.221]
[1779563998168,56.77,75857.8,0.0,0.99863,0.0,0.22046]
[1779564002198,56.77,75865.66,0.0,0.99864,0.0,0.21866]
[1779564004212,56.77,75865.86,0.0,0.99864,0.0,0.21861]
[1779564005219,56.77,75858.13,0.0,0.99863,0.0,0.22041]
[1779564006225,56.77,75855.54,0.0,0.99863,0.0,0.22102]
[1779564011264,56.78,75855.86,0.0,0.99863,0.0,0.22097]
[1779564016320,56.78,75859.04,0.0,0.99863,0.0,0.22029]
[1779564018317,56.78,75852.44,0.0,0.99862,0.0,0.22187]
[1779564019322,56.78,75852.5,0.0,0.99862,0.0,0.22186]
[1779564024357,56.78,75855.47,0.0,0.99862,0.0,0.22121]
[1779564029393,56.78,75857.95,0.0,0.99863,0.0,0.22067]
[1779564034427,56.78,75862.37,0.0,0.99864,0.0,0.21919]
[1779564039463,56.78,75866.09,0.0,0.99864,0.0,0.21838]
[1779564043492,56.78,75871.13,0.0,0.99865,0.0,0.21725]
[1779564044498,56.78,75877.42,0.0,0.99866,0.0,0.2158]
[1779564045505,56.78,75879.47,0.0,0.99866,0.0,0.21533]
[1779564047519,56.78,75886.05,0.0,0.99868,0.0,0.21383]
[1779564048526,56.78,75890.17,0.0,0.99868,0.0,0.21289]
[1779564052642,56.78,75893.13,0.0,0.99869,0.0,0.21222]
[1779564054587,56.78,75905.95,0.0,0.99871,0.0,0.20934]
[1779564055593,56.78,75900.32,0.0,0.9987,0.0,0.2106]
[1779564056602,56.78,75892.71,0.0,0.99869,0.0,0.21232]
[1779564057608,56.78,75887.0,0.0,0.99868,0.0,0.21361]
[1779564060660,56.78,75874.1,0.0,0.99866,0.0,0.21657]
[1779564062646,56.78,75869.36,0.0,0.99865,0.0,0.21766]
[1779564064658,56.78,75864.67,0.0,0.99864,0.0,0.21875]
[1779564069691,56.78,75864.05,0.0,0.99864,0.0,0.21889]
[1779564072714,56.78,75853.84,0.0,0.99862,0.0,0.22128]
[1779564073722,56.78,75848.74,0.0,0.99862,0.0,0.22248]
[1779564078759,56.78,75852.58,0.0,0.99862,0.0,0.22157]
[1779564082790,56.78,75847.42,0.0,0.99861,0.0,0.22279]
[1779564085810,56.78,75839.55,0.0,0.9986,0.0,0.22466]
[1779564090842,56.78,75837.6,0.0,0.9986,0.0,0.22512]
[1779564095877,56.78,75837.57,0.0,0.9986,0.0,0.22463]
[1779564100941,56.78,75839.72,0.0,0.9986,0.0,0.22412]
[1779564105947,56.78,75838.22,0.0,0.9986,0.0,0.22447]
[1779564111011,56.78,75837.85,0.0,0.9986,0.0,0.22456]
[1779564116016,56.78,75838.85,0.0,0.9986,0.0,0.22432]
[1779564121085,56.78,75840.65,0.0,0.99861,0.0,0.2239]
[1779564126089,56.78,75841.44,0.0,0.99861,0.0,0.22371]
[1779564131158,56.78,75839.02,0.0,0.9986,0.0,0.22428]
[1779564136163,56.78,75839.73,0.0,0.9986,0.0,0.22411]
[1779564141196,56.78,75839.01,0.0,0.9986,0.0,0.22428]
[1779564146235,56.78,75838.94,0.0,0.9986,0.0,0.2243]
[1779564151270,56.78,75835.29,0.0,0.9986,0.0,0.22467]
[1779564156305,56.78,75835.41,0.0,0.9986,0.0,0.22464]
[1779564161368,56.78,75835.83,0.0,0.9986,0.0,0.22454]
[1779564170403,56.78,75835.49,0.0,0.9986,0.0,0.22462]
[1779564175442,56.78,75834.67,0.0,0.9986,0.0,0.22482]
[1779564180473,56.78,75834.3,0.0,0.9986,0.0,0.2249]
[1779564187524,56.78,75834.4,0.0,0.9986,0.0,0.22488]
[1779564192557,56.78,75829.66,0.0,0.99859,0.0,0.22601]
[1779564197593,56.78,75827.13,0.0,0.99859,0.0,0.22662]
[1779564202626,56.78,75827.8,0.0,0.99859,0.0,0.22646]
[1779564207661,56.78,75825.09,0.0,0.99858,0.0,0.22711]
[1779564212696,56.78,75824.63,0.0,0.99859,0.0,0.22671]
[1779564217732,56.78,75823.47,0.0,0.99858,0.0,0.22699]
[1779564219745,56.78,75818.72,0.0,0.99858,0.0,0.22814]
[1779564224781,56.78,75814.95,0.0,0.99857,0.0,0.22905]
[1779564229815,56.78,75816.54,0.0,0.99857,0.0,0.22867]
[1779564234850,56.78,75819.75,0.0,0.99858,0.0,0.22789]
[1779564239886,56.78,75821.08,0.0,0.99858,0.0,0.22757]
[1779564244922,56.78,75821.17,0.0,0.99858,0.0,0.22755]
[1779564249956,56.78,75823.38,0.0,0.99858,0.0,0.22701]
[1779564255999,56.78,75825.88,0.0,0.99859,0.0,0.22641]
[1779564262043,56.78,75827.91,0.0,0.99859,0.0,0.22593]
[1779564267078,56.78,75830.57,0.0,0.9986,0.0,0.22529]
[1779564272142,56.78,75828.19,0.0,0.99859,0.0,0.22536]
[1779564277149,56.78,75828.36,0.0,0.99859,0.0,0.22532]
[1779564278154,56.78,75822.19,0.0,0.99858,0.0,0.22679]
[1779564279163,56.78,75821.93,0.0,0.99858,0.0,0.22686]
[1779564285205,56.78,75824.2,0.0,0.99859,0.0,0.22631]
[1779564287218,56.78,75830.87,0.0,0.9986,0.0,0.22472]
[1779564292252,56.78,75832.63,0.0,0.9986,0.0,0.2243]
[1779564297288,56.78,75833.61,0.0,0.9986,0.0,0.22406]
[1779564302322,56.78,75833.2,0.0,0.9986,0.0,0.22416]
[1779564307359,56.78,75830.19,0.0,0.9986,0.0,0.22488]
[1779564312422,56.78,75830.49,0.0,0.9986,0.0,0.22481]
[1779564317431,56.78,75830.57,0.0,0.9986,0.0,0.22479]
[1779564321459,56.78,75836.63,0.0,0.99861,0.0,0.22335]
[1779564326497,56.79,75833.2,0.0,0.9986,0.0,0.22416]
[1779564331533,56.79,75832.21,0.0,0.9986,0.0,0.2239]
[1779564336567,56.79,75833.02,0.0,0.99861,0.0,0.22372]
[1779564341602,56.79,75831.82,0.0,0.9986,0.0,0.22402]
[1779564346640,56.79,75831.96,0.0,0.9986,0.0,0.224]
[1779564351674,56.79,75832.01,0.0,0.9986,0.0,0.22401]
[1779564356708,56.79,75827.78,0.0,0.9986,0.0,0.22501]
[1779564361744,56.79,75825.37,0.0,0.99859,0.0,0.22559]
[1779564365774,56.79,75836.0,0.0,0.99861,0.0,0.22307]
[1779564370806,56.79,75838.24,0.0,0.99861,0.0,0.22259]
[1779564375843,56.79,75841.88,0.0,0.99862,0.0,0.22177]
[1779564380878,56.79,75844.12,0.0,0.99862,0.0,0.22128]
[1779564385913,56.79,75844.41,0.0,0.99862,0.0,0.22122]
[1779564390950,56.79,75849.55,0.0,0.99863,0.0,0.22002]
[1779564391956,56.79,75843.85,0.0,0.99862,0.0,0.22086]
[1779564394977,56.79,75848.45,0.0,0.99863,0.0,0.21978]
[1779564402038,56.79,75847.45,0.0,0.99863,0.0,0.22001]
[1779564407072,56.79,75846.37,0.0,0.99863,0.0,0.22028]
[1779564412108,56.79,75846.72,0.0,0.99863,0.0,0.22027]
[1779564417142,56.79,75846.55,0.0,0.99863,0.0,0.22032]
[1779564422179,56.79,75845.79,0.0,0.99863,0.0,0.2205]
[1779564427213,56.79,75845.61,0.0,0.99863,0.0,0.22055]
[1779564432248,56.8,75845.32,0.0,0.99863,0.0,0.22067]
[1779564438290,56.8,75845.39,0.0,0.99863,0.0,0.22071]
[1779564442317,56.8,75838.99,0.0,0.99862,0.0,0.22224]
[1779564447352,56.8,75839.22,0.0,0.99862,0.0,0.22218]
[1779564452388,56.8,75840.48,0.0,0.99862,0.0,0.22139]
[1779564457424,56.8,75840.39,0.0,0.99862,0.0,0.22141]
[1779564461452,56.8,75834.81,0.0,0.99861,0.0,0.22273]
[1779564465480,56.8,75830.75,0.0,0.9986,0.0,0.22369]
[1779564472530,56.8,75832.05,0.0,0.99861,0.0,0.22338]
[1779564478571,56.8,75833.12,0.0,0.99861,0.0,0.22313]
[1779564483640,56.8,75834.91,0.0,0.99861,0.0,0.22271]
[1779564488641,56.8,75839.23,0.0,0.99862,0.0,0.2217]
[1779564493711,56.8,75839.17,0.0,0.99862,0.0,0.22175]
[1779564498711,56.8,75838.51,0.0,0.99862,0.0,0.22193]
[1779564503782,56.8,75838.51,0.0,0.99862,0.0,0.22194]
[1779564509792,56.8,75838.5,0.0,0.99862,0.0,0.22197]
[1779564514824,56.8,75842.75,0.0,0.99863,0.0,0.22048]
[1779564515832,56.8,75845.51,0.0,0.99863,0.0,0.21983]
[1779564521873,56.8,75848.15,0.0,0.99864,0.0,0.21921]
[1779564526908,56.8,75847.44,0.0,0.99863,0.0,0.21938]
[1779564531943,56.8,75850.38,0.0,0.99864,0.0,0.21869]
[1779564536978,56.8,75854.9,0.0,0.99865,0.0,0.21764]
[1779564542013,56.8,75853.88,0.0,0.99864,0.0,0.21788]
[1779564547048,56.8,75855.05,0.0,0.99865,0.0,0.21761]
[1779564552083,56.8,75853.7,0.0,0.99864,0.0,0.21792]
[1779564554132,56.8,75864.81,0.0,0.99866,0.0,0.21536]
[1779564556111,56.8,75866.21,0.0,0.99866,0.0,0.21504]
[1779564561146,56.8,75862.47,0.0,0.99866,0.0,0.2159]
[1779564567190,56.8,75861.04,0.0,0.99866,0.0,0.21623]
[1779564573230,56.8,75858.52,0.0,0.99865,0.0,0.21632]
[1779564578266,56.8,75856.0,0.0,0.99865,0.0,0.2169]
[1779564583302,56.8,75855.98,0.0,0.99865,0.0,0.2169]
[1779564589343,56.8,75857.99,0.0,0.99865,0.0,0.21644]
[1779564594377,56.8,75858.12,0.0,0.99865,0.0,0.21641]
[1779564599413,56.8,75860.68,0.0,0.99866,0.0,0.21582]
[1779564604448,56.8,75866.48,0.0,0.99867,0.0,0.21449]
[1779564606464,56.8,75864.73,0.0,0.99866,0.0,0.21489]
[1779564607470,56.8,75859.3,0.0,0.99866,0.0,0.21614]
[1779564608476,56.8,75859.34,0.0,0.99866,0.0,0.21613]
[1779564613513,56.8,75855.02,0.0,0.99865,0.0,0.21713]
[1779564618548,56.8,75860.63,0.0,0.99866,0.0,0.21583]
[1779564619563,56.8,75863.67,0.0,0.99866,0.0,0.21513]
[1779564620569,56.8,75870.95,0.0,0.99867,0.0,0.21347]
[1779564621575,56.8,75879.17,0.0,0.99869,0.0,0.2116]
[1779564622582,56.8,75880.71,0.0,0.99869,0.0,0.21126]
[1779564627617,56.8,75880.7,0.0,0.99869,0.0,0.21126]
[1779564632651,56.8,75879.66,0.0,0.99869,0.0,0.21101]
[1779564637688,56.8,75872.9,0.0,0.99868,0.0,0.21254]
[1779564642721,56.8,75873.23,0.0,0.99868,0.0,0.21247]
[1779564647769,56.8,75874.48,0.0,0.99868,0.0,0.21218]
[1779564652805,56.8,75872.94,0.0,0.99868,0.0,0.21253]
[1779564656836,56.8,75867.85,0.0,0.99867,0.0,0.21369]
[1779564660861,56.8,75874.16,0.0,0.99868,0.0,0.21226]
[1779564662875,56.8,75878.82,0.0,0.99869,0.0,0.2112]
[1779564667912,56.8,75882.79,0.0,0.9987,0.0,0.21031]
[1779564669925,56.8,75871.28,0.0,0.99868,0.0,0.21291]
[1779564670933,56.8,75871.51,0.0,0.99868,0.0,0.21286]
[1779564672946,56.8,75866.27,0.0,0.99867,0.0,0.21405]
[1779564677981,56.8,75864.67,0.0,0.99867,0.0,0.21442]
[1779564683018,56.8,75852.38,0.0,0.99865,0.0,0.21725]
[1779564684025,56.8,75849.53,0.0,0.99864,0.0,0.21791]
[1779564690067,56.8,75847.2,0.0,0.99864,0.0,0.21845]
[1779564695146,56.8,75842.77,0.0,0.99864,0.0,0.21899]
[1779564701144,56.8,75842.52,0.0,0.99864,0.0,0.21905]
[1779564706178,56.8,75843.38,0.0,0.99864,0.0,0.21885]
[1779564711214,56.8,75844.27,0.0,0.99864,0.0,0.21864]
[1779564716250,56.8,75844.26,0.0,0.99864,0.0,0.21864]
[1779564721284,56.8,75840.06,0.0,0.99863,0.0,0.21962]
[1779564724305,56.8,75833.71,0.0,0.99862,0.0,0.22111]
[1779564729344,56.8,75834.0,0.0,0.99862,0.0,0.22104]
[1779564734378,56.8,75831.77,0.0,0.99862,0.0,0.22157]
[1779564740422,56.8,75831.22,0.0,0.99862,0.0,0.2217]
[1779564745457,56.8,75832.39,0.0,0.99862,0.0,0.22142]
[1779564750492,56.8,75832.62,0.0,0.99862,0.0,0.22137]
[1779564755526,56.8,75831.28,0.0,0.99862,0.0,0.22118]
[1779564760561,56.8,75832.26,0.0,0.99862,0.0,0.22095]
[1779564765596,56.8,75831.71,0.0,0.99862,0.0,0.22108]
[1779564770632,56.8,75831.86,0.0,0.99862,0.0,0.22105]
[1779564775706,56.8,75833.4,0.0,0.99862,0.0,0.22068]
[1779564781713,56.8,75834.3,0.0,0.99863,0.0,0.22047]
[1779564786745,56.8,75831.56,0.0,0.99862,0.0,0.22112]
[1779564792786,56.8,75834.8,0.0,0.99863,0.0,0.22036]
[1779564797821,56.8,75829.89,0.0,0.99862,0.0,0.22151]
[1779564802857,56.8,75829.52,0.0,0.99862,0.0,0.2216]
[1779564807890,56.8,75830.05,0.0,0.99862,0.0,0.22147]
[1779564812926,56.8,75828.59,0.0,0.99862,0.0,0.22132]
[1779564818968,56.8,75827.15,0.0,0.99862,0.0,0.22166]
[1779564825017,56.8,75825.44,0.0,0.99861,0.0,0.22206]
[1779564830052,56.8,75821.32,0.0,0.99861,0.0,0.22304]
[1779564835087,56.8,75819.01,0.0,0.9986,0.0,0.22359]
[1779564841122,56.8,75819.13,0.0,0.9986,0.0,0.22356]
[1779564846204,56.8,75819.58,0.0,0.9986,0.0,0.22345]
[1779564856274,56.8,75819.91,0.0,0.9986,0.0,0.22337]
[1779564862270,56.8,75818.41,0.0,0.9986,0.0,0.22373]
[1779564867307,56.8,75823.26,0.0,0.99861,0.0,0.22258]
[1779564872342,56.8,75826.98,0.0,0.99862,0.0,0.2212]
[1779564877377,56.8,75831.87,0.0,0.99863,0.0,0.22005]
[1779564882412,56.8,75831.4,0.0,0.99863,0.0,0.22016]
[1779564887448,56.8,75830.3,0.0,0.99862,0.0,0.22042]
[1779564892482,56.8,75830.09,0.0,0.99862,0.0,0.22047]
[1779564897518,56.8,75830.89,0.0,0.99863,0.0,0.22028]
[1779564903560,56.8,75833.35,0.0,0.99863,0.0,0.2197]
[1779564907587,56.8,75827.7,0.0,0.99862,0.0,0.22103]
[1779564912621,56.8,75827.26,0.0,0.99862,0.0,0.22113]
[1779564917657,56.8,75825.01,0.0,0.99862,0.0,0.22166]
[1779564923700,56.8,75823.82,0.0,0.99861,0.0,0.22194]
[1779564925712,56.8,75814.94,0.0,0.9986,0.0,0.22405]
[1779564932762,56.8,75814.31,0.0,0.9986,0.0,0.2237]
[1779564937797,56.8,75811.84,0.0,0.9986,0.0,0.22429]
[1779564942833,56.8,75812.8,0.0,0.9986,0.0,0.22406]
[1779564947867,56.8,75812.01,0.0,0.9986,0.0,0.22425]
[1779564953909,56.8,75811.73,0.0,0.9986,0.0,0.22431]
[1779564958944,56.8,75811.42,0.0,0.9986,0.0,0.22439]
[1779564963978,56.8,75810.1,0.0,0.99859,0.0,0.2247]
[1779564969019,56.8,75807.31,0.0,0.99859,0.0,0.22537]
[1779564974053,56.8,75808.04,0.0,0.99859,0.0,0.22519]
[1779564977117,56.8,75797.91,0.0,0.99857,0.0,0.22763]
[1779564978081,56.8,75797.91,0.0,0.99857,0.0,0.22763]
[1779564983118,56.8,75795.21,0.0,0.99857,0.0,0.22828]
[1779564988152,56.8,75791.45,0.0,0.99856,0.0,0.2292]
[1779564993188,56.8,75790.61,0.0,0.99857,0.0,0.22889]
[1779564998221,56.8,75791.52,0.0,0.99857,0.0,0.22867]
[1779565003257,56.8,75790.34,0.0,0.99856,0.0,0.22895]
[1779565008292,56.8,75791.01,0.0,0.99857,0.0,0.22879]
[1779565013328,56.8,75787.35,0.0,0.99856,0.0,0.22968]
[1779565019374,56.8,75786.8,0.0,0.99856,0.0,0.22981]
[1779565023397,56.8,75792.53,0.0,0.99857,0.0,0.22842]
[1779565024404,56.8,75797.82,0.0,0.99858,0.0,0.22714]
[1779565027426,56.8,75799.87,0.0,0.99858,0.0,0.22665]
[1779565032460,56.8,75803.79,0.0,0.99859,0.0,0.22571]
[1779565037495,56.8,75804.32,0.0,0.99859,0.0,0.22558]
[1779565042532,56.8,75806.75,0.0,0.99859,0.0,0.225]
[1779565047609,56.8,75808.67,0.0,0.9986,0.0,0.22454]
[1779565053609,56.8,75809.39,0.0,0.9986,0.0,0.22386]
[1779565056630,56.8,75814.67,0.0,0.99861,0.0,0.22261]
[1779565058644,56.8,75818.98,0.0,0.99862,0.0,0.22159]
[1779565063679,56.8,75817.78,0.0,0.99861,0.0,0.22187]
[1779565068715,56.8,75816.7,0.0,0.99861,0.0,0.22213]
[1779565073749,56.8,75815.92,0.0,0.99861,0.0,0.22231]
[1779565078784,56.8,75815.43,0.0,0.99861,0.0,0.22243]
[1779565083821,56.8,75818.31,0.0,0.99861,0.0,0.22175]
[1779565088854,56.8,75816.58,0.0,0.99861,0.0,0.22215]
[1779565093890,56.8,75816.71,0.0,0.99861,0.0,0.22212]
[1779565095904,56.8,75821.97,0.0,0.99862,0.0,0.22088]
[1779565100938,56.8,75821.11,0.0,0.99862,0.0,0.22109]
[1779565108030,56.8,75820.42,0.0,0.99862,0.0,0.22125]
[1779565117052,56.8,75818.05,0.0,0.99862,0.0,0.22131]
[1779565118100,56.8,75826.69,0.0,0.99863,0.0,0.21928]
[1779565120073,56.8,75827.53,0.0,0.99863,0.0,0.21908]
[1779565125109,56.8,75831.37,0.0,0.99864,0.0,0.21819]
[1779565131150,56.8,75832.87,0.0,0.99864,0.0,0.21784]
[1779565136185,56.8,75834.24,0.0,0.99864,0.0,0.21752]
[1779565141220,56.8,75834.69,0.0,0.99864,0.0,0.21741]
[1779565146255,56.8,75835.89,0.0,0.99865,0.0,0.21714]
[1779565151291,56.8,75838.03,0.0,0.99865,0.0,0.21664]
[1779565156324,56.8,75837.66,0.0,0.99865,0.0,0.21673]
[1779565161360,56.8,75837.86,0.0,0.99865,0.0,0.21668]
[1779565166396,56.8,75838.47,0.0,0.99865,0.0,0.21654]
[1779565171432,56.8,75838.9,0.0,0.99865,0.0,0.21595]
[1779565176465,56.8,75838.65,0.0,0.99865,0.0,0.21601]
[1779565181501,56.8,75839.76,0.0,0.99865,0.0,0.21575]
[1779565186536,56.8,75829.92,0.0,0.99864,0.0,0.21803]
[1779565187544,56.8,75827.76,0.0,0.99864,0.0,0.21853]
[1779565192579,56.8,75828.21,0.0,0.99864,0.0,0.21843]
[1779565197614,56.8,75827.61,0.0,0.99864,0.0,0.21857]
[1779565202650,56.8,75826.26,0.0,0.99863,0.0,0.21888]
[1779565207688,56.8,75827.48,0.0,0.99864,0.0,0.2186]
[1779565208823,56.8,75818.64,0.0,0.99862,0.0,0.22067]
[1779565209727,56.8,75818.64,0.0,0.99862,0.0,0.22067]
[1779565211720,56.8,75823.82,0.0,0.99863,0.0,0.21945]
[1779565216754,56.8,75825.34,0.0,0.99863,0.0,0.2191]
[1779565221788,56.8,75825.9,0.0,0.99863,0.0,0.21897]
[1779565226824,56.8,75826.42,0.0,0.99863,0.0,0.21885]
[1779565231859,56.8,75830.18,0.0,0.99864,0.0,0.21748]
[1779565236894,56.8,75832.65,0.0,0.99865,0.0,0.2169]
[1779565241930,56.8,75833.14,0.0,0.99865,0.0,0.21679]
[1779565246966,56.8,75832.93,0.0,0.99865,0.0,0.21684]
[1779565253011,56.8,75832.04,0.0,0.99865,0.0,0.21704]
[1779565258048,56.8,75832.06,0.0,0.99865,0.0,0.21704]
[1779565264098,56.8,75830.61,0.0,0.99864,0.0,0.21738]
[1779565266112,56.8,75825.16,0.0,0.99863,0.0,0.21864]
[1779565272156,56.8,75826.91,0.0,0.99864,0.0,0.21824]
[1779565277190,56.8,75825.84,0.0,0.99864,0.0,0.21849]
[1779565282227,56.8,75823.58,0.0,0.99863,0.0,0.21901]
[1779565284239,56.8,75817.67,0.0,0.99862,0.0,0.2204]
[1779565285246,56.8,75816.8,0.0,0.99862,0.0,0.2206]
[1779565294309,56.8,75817.18,0.0,0.99862,0.0,0.22002]
[1779565299456,56.8,75816.13,0.0,0.99862,0.0,0.22026]
[1779565306398,56.8,75814.65,0.0,0.99862,0.0,0.22061]
[1779565311433,56.8,75815.84,0.0,0.99862,0.0,0.22033]
[1779565317475,56.8,75817.04,0.0,0.99862,0.0,0.22005]
[1779565322511,56.8,75818.07,0.0,0.99863,0.0,0.21981]
[1779565328553,56.8,75818.03,0.0,0.99863,0.0,0.21982]
[1779565333588,56.8,75816.47,0.0,0.99862,0.0,0.22018]
[1779565338623,56.8,75813.23,0.0,0.99862,0.0,0.22094]
[1779565344666,56.8,75814.41,0.0,0.99862,0.0,0.22067]
[1779565349805,56.8,75814.95,0.0,0.99862,0.0,0.22054]
[1779565355741,56.8,75815.28,0.0,0.99862,0.0,0.21996]
[1779565360777,56.8,75815.42,0.0,0.99862,0.0,0.21998]
[1779565365812,56.8,75815.66,0.0,0.99862,0.0,0.21997]
[1779565370847,56.8,75816.26,0.0,0.99863,0.0,0.21983]
[1779565375882,56.8,75815.97,0.0,0.99863,0.0,0.21991]
[1779565380917,56.81,75815.74,0.0,0.99862,0.0,0.22001]
[1779565387966,56.81,75815.87,0.0,0.99862,0.0,0.22006]
[1779565393001,56.81,75815.06,0.0,0.99862,0.0,0.2203]
[1779565398045,56.81,75815.91,0.0,0.99862,0.0,0.22015]
[1779565403080,56.81,75816.06,0.0,0.99862,0.0,0.22016]
[1779565408115,56.81,75815.41,0.0,0.99862,0.0,0.22037]
[1779565413151,56.82,75820.89,0.0,0.99863,0.0,0.21864]
[1779565414157,56.82,75826.0,0.0,0.99864,0.0,0.21747]
[1779565416171,56.82,75832.6,0.0,0.99865,0.0,0.21597]
[1779565422213,56.82,75832.73,0.0,0.99865,0.0,0.21605]
[1779565428255,56.82,75831.22,0.0,0.99865,0.0,0.2165]
[1779565433290,56.83,75831.71,0.0,0.99865,0.0,0.21646]
[1779565439332,56.83,75831.21,0.0,0.99865,0.0,0.21666]
[1779565444367,56.83,75832.37,0.0,0.99865,0.0,0.21646]
[1779565449404,56.83,75830.87,0.0,0.99865,0.0,0.21687]
[1779565454438,56.83,75830.25,0.0,0.99864,0.0,0.21707]
[1779565460584,56.84,75827.96,0.0,0.99864,0.0,0.21767]
[1779565463502,56.84,75833.84,0.0,0.99865,0.0,0.21634]
[1779565468538,56.84,75832.87,0.0,0.99865,0.0,0.21663]
[1779565474579,56.84,75833.39,0.0,0.99865,0.0,0.2161]
[1779565480737,56.84,75818.82,0.0,0.99863,0.0,0.21957]
[1779565482639,56.84,75808.06,0.0,0.99861,0.0,0.22212]
[1779565483646,56.84,75807.83,0.0,0.99861,0.0,0.22218]
[1779565486666,56.84,75813.91,0.0,0.99862,0.0,0.22074]
[1779565488684,56.84,75819.15,0.0,0.99863,0.0,0.21953]
[1779565492710,56.85,75828.85,0.0,0.99864,0.0,0.2173]
[1779565497751,56.85,75838.34,0.0,0.99866,0.0,0.21518]
[1779565502786,56.85,75844.0,0.0,0.99867,0.0,0.21397]
[1779565508828,56.85,75843.07,0.0,0.99866,0.0,0.2143]
[1779565510939,56.85,75837.78,0.0,0.99865,0.0,0.21555]
[1779565516883,56.86,75837.9,0.0,0.99865,0.0,0.21563]
[1779565521918,56.86,75838.15,0.0,0.99865,0.0,0.21566]
[1779565530982,56.87,75836.97,0.0,0.99865,0.0,0.2161]
[1779565536020,56.87,75834.83,0.0,0.99865,0.0,0.2162]
[1779565541149,56.87,75830.29,0.0,0.99864,0.0,0.21735]
[1779565549109,56.87,75831.21,0.0,0.99864,0.0,0.21727]
[1779565557164,56.88,75830.95,0.0,0.99864,0.0,0.21746]
[1779565562199,56.88,75831.04,0.0,0.99864,0.0,0.21752]
[1779565568242,56.88,75830.55,0.0,0.99864,0.0,0.21773]
[1779565570256,56.88,75821.11,0.0,0.99862,0.0,0.21996]
[1779565577307,56.89,75820.73,0.0,0.99862,0.0,0.22011]
[1779565582342,56.89,75821.52,0.0,0.99862,0.0,0.21997]
[1779565588389,56.89,75822.43,0.0,0.99862,0.0,0.21982]
[1779565594427,56.89,75818.55,0.0,0.99862,0.0,0.22029]
[1779565599462,56.89,75817.38,0.0,0.99862,0.0,0.22061]
[1779565601587,56.89,75808.91,0.0,0.9986,0.0,0.22261]
[1779565605504,56.89,75808.68,0.0,0.9986,0.0,0.22267]
[1779565610539,56.89,75808.74,0.0,0.9986,0.0,0.22265]
[1779565616581,56.89,75808.78,0.0,0.9986,0.0,0.22264]
[1779565621728,56.89,75816.4,0.0,0.99862,0.0,0.22084]
[1779565622622,56.89,75816.4,0.0,0.99862,0.0,0.22084]
[1779565624637,56.89,75818.23,0.0,0.99862,0.0,0.22041]
[1779565629673,56.89,75813.47,0.0,0.99861,0.0,0.22153]
[1779565634708,56.89,75815.37,0.0,0.99862,0.0,0.22109]
[1779565640751,56.89,75815.67,0.0,0.99862,0.0,0.22102]
[1779565647801,56.89,75820.45,0.0,0.99862,0.0,0.21989]
[1779565659885,56.89,75828.6,0.0,0.99864,0.0,0.21749]
[1779565665927,56.89,75830.44,0.0,0.99864,0.0,0.21707]
[1779565669957,56.89,75836.25,0.0,0.99865,0.0,0.21572]
[1779565674990,56.89,75837.8,0.0,0.99865,0.0,0.21537]
[1779565681038,56.89,75838.07,0.0,0.99866,0.0,0.2153]
[1779565689090,56.89,75837.41,0.0,0.99865,0.0,0.21546]
[1779565693117,56.89,75841.87,0.0,0.99866,0.0,0.21443]
[1779565698152,56.89,75844.56,0.0,0.99867,0.0,0.21382]
[1779565703187,56.89,75844.79,0.0,0.99867,0.0,0.21376]
[1779565708222,56.89,75842.35,0.0,0.99866,0.0,0.21432]
[1779565713259,56.89,75840.52,0.0,0.99866,0.0,0.21425]
[1779565718293,56.89,75840.31,0.0,0.99866,0.0,0.2143]
[1779565724335,56.89,75840.41,0.0,0.99866,0.0,0.21428]
[1779565729370,56.89,75838.2,0.0,0.99866,0.0,0.2148]
[1779565734405,56.9,75838.71,0.0,0.99866,0.0,0.21476]
[1779565739440,56.9,75839.99,0.0,0.99866,0.0,0.21453]
[1779565744475,56.9,75839.62,0.0,0.99866,0.0,0.2147]
[1779565750517,56.9,75843.95,0.0,0.99867,0.0,0.21373]
[1779565755552,56.9,75842.98,0.0,0.99866,0.0,0.21396]
[1779565760587,56.9,75842.55,0.0,0.99866,0.0,0.21405]
[1779565765622,56.9,75845.39,0.0,0.99867,0.0,0.21341]
[1779565770657,56.9,75844.61,0.0,0.99867,0.0,0.21358]
[1779565775696,56.9,75844.07,0.0,0.99867,0.0,0.21322]
[1779565782858,56.9,75843.72,0.0,0.99867,0.0,0.2133]
[1779565788787,56.9,75843.14,0.0,0.99867,0.0,0.21343]
[1779565792929,56.9,75848.5,0.0,0.99868,0.0,0.21221]
[1779565794830,56.9,75857.29,0.0,0.99869,0.0,0.21022]
[1779565795838,56.9,75862.51,0.0,0.9987,0.0,0.20905]
[1779565798859,56.9,75866.29,0.0,0.9987,0.0,0.2082]
[1779565800879,56.9,75870.92,0.0,0.99871,0.0,0.20717]
[1779565806914,56.9,75869.82,0.0,0.99871,0.0,0.20742]
[1779565813075,56.9,75869.64,0.0,0.99871,0.0,0.20746]
[1779565817993,56.9,75857.42,0.0,0.99869,0.0,0.21019]
[1779565819000,56.9,75852.9,0.0,0.99868,0.0,0.21121]
[1779565823145,56.9,75846.6,0.0,0.99867,0.0,0.21264]
[1779565825044,56.9,75843.03,0.0,0.99867,0.0,0.21346]
[1779565831085,56.9,75842.25,0.0,0.99867,0.0,0.21315]
[1779565836119,56.9,75841.05,0.0,0.99867,0.0,0.21342]
[1779565841154,56.9,75839.98,0.0,0.99867,0.0,0.21367]
[1779565846189,56.9,75841.24,0.0,0.99867,0.0,0.21338]
[1779565853356,56.9,75845.66,0.0,0.99867,0.0,0.21237]
[1779565859281,56.9,75844.17,0.0,0.99867,0.0,0.21271]
[1779565864317,56.9,75844.66,0.0,0.99867,0.0,0.2126]
[1779565869352,56.9,75844.63,0.0,0.99867,0.0,0.2126]
[1779565874387,56.9,75845.74,0.0,0.99867,0.0,0.21235]
[1779565878415,56.9,75851.18,0.0,0.99868,0.0,0.21112]
[1779565881440,56.9,75857.35,0.0,0.99869,0.0,0.20973]
[1779565886471,56.9,75861.28,0.0,0.9987,0.0,0.20884]
[1779565891507,56.9,75863.86,0.0,0.99871,0.0,0.20779]
[1779565899562,56.9,75865.51,0.0,0.99871,0.0,0.20742]
[1779565907624,56.9,75866.73,0.0,0.99871,0.0,0.20715]
[1779565913775,56.9,75867.67,0.0,0.99871,0.0,0.20694]
[1779565919708,56.9,75862.4,0.0,0.9987,0.0,0.20812]
[1779565923845,56.9,75857.23,0.0,0.9987,0.0,0.20927]
[1779565928771,56.9,75847.27,0.0,0.99868,0.0,0.21152]
[1779565929803,56.9,75841.8,0.0,0.99867,0.0,0.21276]
[1779565931816,56.9,75837.43,0.0,0.99866,0.0,0.21376]
[1779565933919,56.9,75830.43,0.0,0.99865,0.0,0.21537]
[1779565935843,56.9,75829.78,0.0,0.99865,0.0,0.21552]
[1779565940878,56.9,75827.81,0.0,0.99865,0.0,0.21597]
[1779565945915,56.9,75826.42,0.0,0.99865,0.0,0.21629]
[1779565950949,56.9,75828.83,0.0,0.99865,0.0,0.21574]
[1779565955985,56.9,75828.67,0.0,0.99865,0.0,0.21528]
[1779565963036,56.9,75829.32,0.0,0.99865,0.0,0.21513]
[1779565968071,56.9,75829.84,0.0,0.99866,0.0,0.21501]
[1779565973107,56.9,75830.63,0.0,0.99866,0.0,0.21483]
[1779565978142,56.9,75831.91,0.0,0.99866,0.0,0.21454]
[1779565983178,56.9,75832.39,0.0,0.99866,0.0,0.21443]
[1779565984277,56.9,75838.96,0.0,0.99867,0.0,0.21292]
[1779565987204,56.9,75847.81,0.0,0.99868,0.0,0.21091]
[1779565992240,56.9,75850.53,0.0,0.99869,0.0,0.2103]
[1779565994348,56.9,75856.65,0.0,0.9987,0.0,0.20892]
[1779566000296,56.9,75857.0,0.0,0.9987,0.0,0.20884]
[1779566005331,56.9,75856.22,0.0,0.9987,0.0,0.20902]
[1779566012381,56.9,75855.0,0.0,0.9987,0.0,0.20881]
[1779566015402,56.9,75838.64,0.0,0.99867,0.0,0.21251]
[1779566020437,56.9,75835.29,0.0,0.99867,0.0,0.21327]
[1779566025472,56.9,75836.38,0.0,0.99867,0.0,0.21302]
[1779566034628,56.9,75834.68,0.0,0.99867,0.0,0.21341]
[1779566042598,56.9,75833.42,0.0,0.99866,0.0,0.2137]
[1779566047633,56.9,75832.81,0.0,0.99866,0.0,0.21384]
[1779566052667,56.9,75837.47,0.0,0.99867,0.0,0.21278]
[1779566054770,56.9,75830.58,0.0,0.99866,0.0,0.21435]
[1779566060728,56.9,75829.15,0.0,0.99866,0.0,0.21468]
[1779566065762,56.9,75831.25,0.0,0.99866,0.0,0.2142]
[1779566070797,56.9,75831.01,0.0,0.99866,0.0,0.21425]
[1779566075832,56.9,75831.55,0.0,0.99866,0.0,0.21364]
[1779566082881,56.9,75831.68,0.0,0.99866,0.0,0.21361]
[1779566087915,56.9,75831.01,0.0,0.99866,0.0,0.21376]
[1779566092951,56.9,75831.97,0.0,0.99866,0.0,0.21354]
[1779566097988,56.9,75830.7,0.0,0.99866,0.0,0.21383]
[1779566104032,56.9,75832.08,0.0,0.99866,0.0,0.21352]
[1779566105125,56.9,75826.16,0.0,0.99866,0.0,0.21488]
[1779566107056,56.9,75827.32,0.0,0.99866,0.0,0.21461]
[1779566115199,56.9,75829.69,0.0,0.99866,0.0,0.21407]
[1779566121153,56.9,75830.84,0.0,0.99866,0.0,0.2138]
[1779566127193,56.9,75832.59,0.0,0.99867,0.0,0.2134]
[1779566132231,56.9,75832.71,0.0,0.99867,0.0,0.21289]
[1779566137266,56.9,75834.5,0.0,0.99867,0.0,0.21248]
[1779566142301,56.9,75835.33,0.0,0.99867,0.0,0.21229]
[1779566147342,56.9,75836.18,0.0,0.99867,0.0,0.2121]
[1779566155495,56.9,75837.48,0.0,0.99868,0.0,0.2118]
[1779566162441,56.9,75836.44,0.0,0.99867,0.0,0.21204]
[1779566167476,56.9,75832.09,0.0,0.99867,0.0,0.21303]
[1779566172511,56.9,75830.28,0.0,0.99867,0.0,0.21344]
[1779566177550,56.9,75829.52,0.0,0.99866,0.0,0.21362]
[1779566181578,56.9,75834.86,0.0,0.99867,0.0,0.2124]
[1779566186612,56.9,75836.03,0.0,0.99867,0.0,0.21213]
[1779566191647,56.9,75836.15,0.0,0.99868,0.0,0.21162]
[1779566196682,56.9,75835.95,0.0,0.99868,0.0,0.21166]
[1779566201717,56.9,75835.52,0.0,0.99868,0.0,0.21176]
[1779566206752,56.9,75835.52,0.0,0.99868,0.0,0.21176]
[1779566213802,56.9,75836.01,0.0,0.99868,0.0,0.21165]
[1779566218836,56.9,75835.92,0.0,0.99868,0.0,0.21167]
[1779566223872,56.9,75836.85,0.0,0.99868,0.0,0.21146]
[1779566229913,56.9,75835.57,0.0,0.99868,0.0,0.21175]
[1779566234948,56.9,75835.81,0.0,0.99868,0.0,0.21169]
[1779566246134,56.9,75836.85,0.0,0.99868,0.0,0.21146]
[1779566252068,56.9,75836.22,0.0,0.99868,0.0,0.21112]
[1779566257103,56.9,75836.79,0.0,0.99868,0.0,0.21099]
[1779566262138,56.9,75837.73,0.0,0.99868,0.0,0.21077]
[1779566267173,56.9,75837.26,0.0,0.99868,0.0,0.21088]
[1779566272208,56.9,75835.63,0.0,0.99868,0.0,0.21125]
[1779566277242,56.9,75836.81,0.0,0.99868,0.0,0.21098]
[1779566282281,56.9,75836.7,0.0,0.99868,0.0,0.21101]
[1779566293355,56.9,75836.67,0.0,0.99868,0.0,0.21101]
[1779566304433,56.9,75836.36,0.0,0.99868,0.0,0.21108]
[1779566309469,56.9,75836.94,0.0,0.99868,0.0,0.21098]
[1779566314503,56.9,75837.25,0.0,0.99868,0.0,0.21045]
[1779566319538,56.9,75837.66,0.0,0.99869,0.0,0.21036]
[1779566324573,56.9,75838.92,0.0,0.99869,0.0,0.21007]
[1779566326702,56.9,75867.31,0.0,0.99873,0.0,0.20376]
[1779566327599,56.9,75867.31,0.0,0.99873,0.0,0.20376]
[1779566332634,56.9,75869.62,0.0,0.99873,0.0,0.20325]
[1779566337670,56.9,75869.96,0.0,0.99873,0.0,0.20317]
[1779566341707,56.9,75893.96,0.0,0.99877,0.0,0.19798]
[1779566342709,56.9,75899.61,0.0,0.99878,0.0,0.19683]
[1779566347739,56.9,75894.9,0.0,0.99877,0.0,0.19783]
[1779566352783,56.9,75905.24,0.0,0.99879,0.0,0.19563]
[1779566353791,56.9,75914.35,0.0,0.9988,0.0,0.19372]
[1779566358826,56.9,75915.13,0.0,0.9988,0.0,0.19355]
[1779566363860,56.9,75914.41,0.0,0.9988,0.0,0.1937]
[1779566368895,56.9,75913.46,0.0,0.9988,0.0,0.1939]
[1779566370909,56.9,75901.25,0.0,0.99878,0.0,0.19648]
[1779566375944,56.9,75893.69,0.0,0.99877,0.0,0.19763]
[1779566380979,56.9,75895.49,0.0,0.99878,0.0,0.19725]
[1779566386015,56.9,75896.29,0.0,0.99878,0.0,0.19708]
[1779566393062,56.91,75895.11,0.0,0.99877,0.0,0.19749]
[1779566396085,56.91,75890.9,0.0,0.99877,0.0,0.19856]
[1779566399106,56.92,75898.94,0.0,0.99878,0.0,0.197]
[1779566402151,56.93,75914.38,0.0,0.9988,0.0,0.19391]
[1779566403158,56.93,75919.98,0.0,0.99881,0.0,0.1928]
[1779566406178,56.93,75914.79,0.0,0.9988,0.0,0.19408]
[1779566411215,56.94,75910.75,0.0,0.99879,0.0,0.19523]
[1779566417256,56.95,75910.42,0.0,0.99879,0.0,0.19567]
[1779566423296,56.97,75907.82,0.0,0.99878,0.0,0.19657]
[1779566428332,56.98,75909.84,0.0,0.99878,0.0,0.19643]
[1779566434375,56.98,75907.8,0.0,0.99878,0.0,0.19646]
[1779566435381,56.98,75902.62,0.0,0.99877,0.0,0.19756]
[1779566437502,56.98,75899.15,0.0,0.99877,0.0,0.1983]
[1779566439409,56.98,75893.95,0.0,0.99876,0.0,0.19953]
[1779566441423,56.98,75892.53,0.0,0.99876,0.0,0.19994]
[1779566446458,56.99,75895.3,0.0,0.99876,0.0,0.1996]
[1779566451493,57.0,75895.4,0.0,0.99876,0.0,0.19983]
[1779566456528,57.01,75895.83,0.0,0.99876,0.0,0.2]
[1779566464584,57.02,75895.04,0.0,0.99875,0.0,0.20057]
[1779566469619,57.03,75895.32,0.0,0.99875,0.0,0.20076]
[1779566475662,57.04,75890.9,0.0,0.99874,0.0,0.20201]
[1779566481703,57.05,75890.26,0.0,0.99874,0.0,0.20249]
[1779566486738,57.06,75889.63,0.0,0.99874,0.0,0.20287]
[1779566491773,57.06,75888.57,0.0,0.99874,0.0,0.20287]
[1779566496809,57.07,75888.09,0.0,0.99873,0.0,0.20322]
[1779566502849,57.08,75888.4,0.0,0.99873,0.0,0.20344]
[1779566507991,57.09,75887.22,0.0,0.99873,0.0,0.20393]
[1779566513930,57.1,75886.27,0.0,0.99873,0.0,0.20442]
[1779566519973,57.1,75887.3,0.0,0.99873,0.0,0.20448]
[1779566525027,57.11,75886.49,0.0,0.99872,0.0,0.20488]
[1779566530063,57.12,75890.32,0.0,0.99873,0.0,0.20427]
[1779566535099,57.13,75892.85,0.0,0.99873,0.0,0.20396]
[1779566540134,57.13,75905.81,0.0,0.99875,0.0,0.20138]
[1779566541140,57.14,75910.99,0.0,0.99875,0.0,0.20031]
[1779566546175,57.14,75909.06,0.0,0.99875,0.0,0.20099]
[1779566552217,57.15,75906.64,0.0,0.99875,0.0,0.20136]
[1779566557252,57.16,75906.39,0.0,0.99874,0.0,0.20166]
[1779566562287,57.17,75903.32,0.0,0.99874,0.0,0.20257]
[1779566567321,57.18,75901.14,0.0,0.99873,0.0,0.20329]
[1779566572357,57.18,75899.04,0.0,0.99873,0.0,0.20398]
[1779566577392,57.19,75893.46,0.0,0.99872,0.0,0.20543]
[1779566582427,57.2,75892.89,0.0,0.99872,0.0,0.20578]
[1779566587462,57.2,75893.0,0.0,0.99872,0.0,0.20597]
[1779566592499,57.21,75893.2,0.0,0.99871,0.0,0.20614]
[1779566597534,57.22,75891.91,0.0,0.99871,0.0,0.20663]
[1779566604583,57.23,75890.96,0.0,0.99871,0.0,0.20714]
[1779566609625,57.23,75883.97,0.0,0.99869,0.0,0.2089]
[1779566614659,57.24,75882.39,0.0,0.99869,0.0,0.20897]
[1779566619697,57.25,75879.97,0.0,0.99869,0.0,0.2097]
[1779566624733,57.25,75882.5,0.0,0.99869,0.0,0.20932]
[1779566629767,57.26,75886.15,0.0,0.9987,0.0,0.20868]
[1779566636817,57.26,75887.4,0.0,0.9987,0.0,0.20866]
[1779566643867,57.27,75887.66,0.0,0.99869,0.0,0.20889]
[1779566648900,57.28,75889.41,0.0,0.9987,0.0,0.20868]
[1779566653937,57.28,75890.98,0.0,0.9987,0.0,0.2085]
[1779566659048,57.29,75891.83,0.0,0.9987,0.0,0.20849]
[1779566665016,57.3,75890.6,0.0,0.99869,0.0,0.20898]
[1779566670051,57.3,75889.12,0.0,0.99869,0.0,0.20949]
[1779566676093,57.31,75887.55,0.0,0.99869,0.0,0.20957]
[1779566683143,57.32,75886.08,0.0,0.99869,0.0,0.21015]
[1779566688177,57.32,75887.5,0.0,0.99869,0.0,0.21001]
[1779566694220,57.33,75886.6,0.0,0.99868,0.0,0.21043]
[1779566699255,57.33,75886.55,0.0,0.99868,0.0,0.21062]
[1779566704290,57.34,75886.69,0.0,0.99868,0.0,0.21077]
[1779566709398,57.34,75884.34,0.0,0.99868,0.0,0.21146]
[1779566719469,57.35,75884.46,0.0,0.99867,0.0,0.21177]
[1779566724430,57.36,75876.6,0.0,0.99866,0.0,0.21371]
[1779566729467,57.36,75876.02,0.0,0.99866,0.0,0.21399]
[1779566734501,57.37,75877.53,0.0,0.99866,0.0,0.2133]
[1779566739542,57.37,75877.83,0.0,0.99866,0.0,0.21337]
[1779566745582,57.38,75879.92,0.0,0.99867,0.0,0.21305]
[1779566752631,57.38,75881.53,0.0,0.99867,0.0,0.21288]
[1779566755653,57.38,75888.2,0.0,0.99868,0.0,0.21145]
[1779566760688,57.39,75888.02,0.0,0.99868,0.0,0.21164]
[1779566765723,57.39,75883.76,0.0,0.99867,0.0,0.21274]
[1779566767739,57.39,75880.63,0.0,0.99866,0.0,0.2135]
[1779566779893,57.4,75881.41,0.0,0.99866,0.0,0.21361]
[1779566782844,57.41,75874.98,0.0,0.99865,0.0,0.21515]
[1779566787881,57.41,75875.28,0.0,0.99865,0.0,0.21518]
[1779566793921,57.41,75877.11,0.0,0.99866,0.0,0.21437]
[1779566796942,57.41,75882.82,0.0,0.99866,0.0,0.21313]
[1779566801977,57.42,75881.55,0.0,0.99866,0.0,0.21352]
[1779566807013,57.42,75881.77,0.0,0.99866,0.0,0.21358]
[1779566812047,57.42,75882.4,0.0,0.99866,0.0,0.21352]
[1779566816077,57.42,75876.61,0.0,0.99865,0.0,0.21491]
[1779566818091,57.42,75870.54,0.0,0.99864,0.0,0.21632]
[1779566823126,57.43,75868.02,0.0,0.99864,0.0,0.21695]
[1779566829168,57.43,75866.91,0.0,0.99864,0.0,0.21727]
[1779566832189,57.43,75870.04,0.0,0.99864,0.0,0.21659]
[1779566837224,57.43,75872.24,0.0,0.99864,0.0,0.21616]
[1779566842259,57.43,75874.91,0.0,0.99865,0.0,0.21562]
[1779566847294,57.44,75876.45,0.0,0.99865,0.0,0.21534]
[1779566852329,57.44,75877.56,0.0,0.99865,0.0,0.21467]
[1779566857364,57.44,75879.17,0.0,0.99866,0.0,0.21438]
[1779566863405,57.44,75878.82,0.0,0.99865,0.0,0.21455]
[1779566868440,57.45,75878.73,0.0,0.99865,0.0,0.21465]
[1779566873475,57.45,75878.36,0.0,0.99865,0.0,0.21482]
[1779566879517,57.45,75877.66,0.0,0.99865,0.0,0.21507]
[1779566884553,57.45,75873.05,0.0,0.99864,0.0,0.21619]
[1779566890673,57.46,75865.54,0.0,0.99863,0.0,0.218]
[1779566896637,57.46,75866.96,0.0,0.99863,0.0,0.21775]
[1779566900794,57.46,75861.04,0.0,0.99862,0.0,0.21916]
[1779566902688,57.46,75866.72,0.0,0.99863,0.0,0.21787]
[1779566907722,57.46,75865.46,0.0,0.99863,0.0,0.21823]
[1779566909736,57.46,75860.41,0.0,0.99862,0.0,0.21942]
[1779566914774,57.46,75858.75,0.0,0.99862,0.0,0.21935]
[1779566919809,57.47,75860.68,0.0,0.99862,0.0,0.21895]
[1779566924844,57.47,75864.42,0.0,0.99863,0.0,0.21815]
[1779566931001,57.47,75866.48,0.0,0.99863,0.0,0.21775]
[1779566937935,57.47,75868.53,0.0,0.99863,0.0,0.21737]
[1779566942970,57.47,75868.18,0.0,0.99863,0.0,0.21752]
[1779566948005,57.48,75870.66,0.0,0.99864,0.0,0.217]
[1779566950028,57.48,75876.29,0.0,0.99865,0.0,0.21573]
[1779566955054,57.48,75878.05,0.0,0.99865,0.0,0.2154]
[1779566960089,57.48,75879.63,0.0,0.99865,0.0,0.21512]
[1779566965124,57.48,75882.1,0.0,0.99865,0.0,0.21463]
[1779566970160,57.49,75885.61,0.0,0.99866,0.0,0.21392]
[1779566971282,57.49,75887.38,0.0,0.99866,0.0,0.21306]
[1779566977210,57.49,75886.71,0.0,0.99866,0.0,0.21331]
[1779566982243,57.49,75888.95,0.0,0.99867,0.0,0.21291]
[1779566987282,57.5,75888.6,0.0,0.99866,0.0,0.21311]
[1779566992313,57.5,75888.93,0.0,0.99866,0.0,0.21313]
[1779566997349,57.5,75888.01,0.0,0.99866,0.0,0.21344]
[1779567002382,57.51,75890.83,0.0,0.99867,0.0,0.2129]
[1779567007418,57.51,75891.37,0.0,0.99867,0.0,0.21289]
[1779567009432,57.51,75896.16,0.0,0.99867,0.0,0.21186]
[1779567012454,57.51,75901.28,0.0,0.99868,0.0,0.21079]
[1779567015477,57.52,75907.54,0.0,0.99869,0.0,0.20947]
[1779567020510,57.52,75910.1,0.0,0.99869,0.0,0.20906]
[1779567023534,57.52,75947.85,0.0,0.99875,0.0,0.20087]
[1779567024541,57.52,75952.45,0.0,0.99876,0.0,0.19994]
[1779567026564,57.53,75972.81,0.0,0.99878,0.0,0.19573]
[1779567027572,57.53,76011.01,0.0,0.99884,0.0,0.18793]
[1779567028600,57.53,76011.57,0.0,0.99884,0.0,0.18781]
[1779567032610,57.53,76014.46,0.0,0.99884,0.0,0.18679]
[1779567037646,57.53,76020.63,0.0,0.99885,0.0,0.18555]
[1779567040666,57.53,76021.36,0.0,0.99885,0.0,0.1854]
[1779567045701,57.53,76020.08,0.0,0.99885,0.0,0.18566]
[1779567051853,57.53,76018.8,0.0,0.99885,0.0,0.18592]
[1779567054764,57.53,76030.31,0.0,0.99887,0.0,0.18362]
[1779567055772,57.53,76030.19,0.0,0.99887,0.0,0.18365]
[1779567058797,57.53,76056.77,0.0,0.9989,0.0,0.17845]
[1779567059803,57.53,76057.71,0.0,0.9989,0.0,0.17827]
[1779567063830,57.53,76049.16,0.0,0.99889,0.0,0.17993]
[1779567066854,57.53,76041.06,0.0,0.99888,0.0,0.18151]
[1779567068868,57.53,76035.24,0.0,0.99887,0.0,0.18265]
[1779567070886,57.53,76029.19,0.0,0.99887,0.0,0.18385]
[1779567072014,57.53,76019.46,0.0,0.99885,0.0,0.18578]
[1779567072895,57.53,76019.46,0.0,0.99885,0.0,0.18578]
[1779567077930,57.53,76010.79,0.0,0.99884,0.0,0.18753]
[1779567082966,57.53,76010.81,0.0,0.99884,0.0,0.18752]
[1779567088002,57.53,76009.61,0.0,0.99884,0.0,0.18776]
[1779567093042,57.53,76008.78,0.0,0.99884,0.0,0.18749]
[1779567096063,57.53,75998.26,0.0,0.99883,0.0,0.18962]
[1779567097070,57.53,75986.18,0.0,0.99881,0.0,0.1921]
[1779567098079,57.53,75984.09,0.0,0.99881,0.0,0.19253]
[1779567103113,57.53,75981.5,0.0,0.9988,0.0,0.19307]
[1779567108148,57.53,75980.67,0.0,0.9988,0.0,0.19324]
[1779567113184,57.53,75982.42,0.0,0.9988,0.0,0.19288]
[1779567118221,57.53,75988.11,0.0,0.99881,0.0,0.1917]
[1779567123256,57.53,75984.92,0.0,0.99881,0.0,0.19236]
[1779567128290,57.53,75984.3,0.0,0.99881,0.0,0.19249]
[1779567133326,57.53,75985.21,0.0,0.99881,0.0,0.19237]
[1779567136347,57.53,75990.37,0.0,0.99881,0.0,0.1913]
[1779567138362,57.53,75997.36,0.0,0.99882,0.0,0.18987]
[1779567139368,57.53,75999.28,0.0,0.99883,0.0,0.18948]
[1779567144402,57.53,75990.71,0.0,0.99881,0.0,0.19123]
[1779567145409,57.53,75989.77,0.0,0.99881,0.0,0.19143]
[1779567150445,57.53,75989.06,0.0,0.99881,0.0,0.19157]
[1779567155481,57.53,75988.86,0.0,0.99881,0.0,0.19123]
[1779567161522,57.54,75987.42,0.0,0.99881,0.0,0.19165]
[1779567166557,57.54,75979.16,0.0,0.9988,0.0,0.19336]
[1779567167564,57.54,75978.15,0.0,0.9988,0.0,0.19357]
[1779567172600,57.54,75974.37,0.0,0.99879,0.0,0.19435]
[1779567177633,57.54,75971.42,0.0,0.99879,0.0,0.19497]
[1779567182668,57.54,75972.36,0.0,0.99879,0.0,0.19477]
[1779567184683,57.54,75972.54,0.0,0.99879,0.0,0.19473]
[1779567189718,57.54,75978.37,0.0,0.9988,0.0,0.19352]
[1779567194754,57.54,75979.75,0.0,0.9988,0.0,0.19323]
[1779567199788,57.54,75980.32,0.0,0.9988,0.0,0.19312]
[1779567204822,57.54,75979.03,0.0,0.9988,0.0,0.1935]
[1779567209858,57.55,75977.99,0.0,0.99879,0.0,0.19408]
[1779567214893,57.56,75981.03,0.0,0.9988,0.0,0.1933]
[1779567219928,57.57,75980.79,0.0,0.9988,0.0,0.19364]
[1779567224962,57.58,75981.61,0.0,0.9988,0.0,0.19376]
[1779567229997,57.59,75983.2,0.0,0.9988,0.0,0.19373]
[1779567236040,57.6,75983.42,0.0,0.99879,0.0,0.19404]
[1779567241076,57.61,75984.61,0.0,0.99879,0.0,0.19397]
[1779567248125,57.61,75985.02,0.0,0.9988,0.0,0.19388]
[1779567253281,57.61,75986.5,0.0,0.9988,0.0,0.19357]
[1779567256182,57.61,75994.88,0.0,0.99881,0.0,0.19184]
[1779567257192,57.61,76001.53,0.0,0.99882,0.0,0.19048]
[1779567258195,57.61,76008.43,0.0,0.99883,0.0,0.18907]
[1779567263351,57.61,76009.01,0.0,0.99883,0.0,0.18895]
[1779567269272,57.61,76010.04,0.0,0.99883,0.0,0.18874]
[1779567275322,57.61,76009.07,0.0,0.99883,0.0,0.18849]
[1779567280350,57.61,76009.26,0.0,0.99883,0.0,0.18846]
[1779567285385,57.61,76009.26,0.0,0.99883,0.0,0.18846]
[1779567293563,57.61,76008.43,0.0,0.99883,0.0,0.18862]
[1779567299483,57.61,76007.55,0.0,0.99883,0.0,0.1888]
[1779567303650,57.61,75996.7,0.0,0.99881,0.0,0.19102]
[1779567304518,57.61,75996.7,0.0,0.99881,0.0,0.19102]
[1779567309554,57.61,75994.66,0.0,0.99881,0.0,0.19144]
[1779567314589,57.61,75996.08,0.0,0.99881,0.0,0.19114]
[1779567317610,57.61,75986.45,0.0,0.9988,0.0,0.19313]
[1779567319624,57.61,75984.6,0.0,0.9988,0.0,0.19351]
[1779567326673,57.61,75982.29,0.0,0.99879,0.0,0.19399]
[1779567331708,57.61,75979.4,0.0,0.99879,0.0,0.19414]
[1779567336742,57.61,75977.34,0.0,0.99879,0.0,0.19457]
[1779567341778,57.61,75980.68,0.0,0.99879,0.0,0.19387]
[1779567342784,57.61,75989.34,0.0,0.99881,0.0,0.19208]
[1779567343792,57.61,75998.03,0.0,0.99882,0.0,0.19029]
[1779567344800,57.61,76003.15,0.0,0.99883,0.0,0.18925]
[1779567346815,57.61,76003.93,0.0,0.99883,0.0,0.18909]
[1779567351848,57.61,76004.63,0.0,0.99883,0.0,0.18895]
[1779567356883,57.61,76002.69,0.0,0.99883,0.0,0.18934]
[1779567361916,57.61,76002.75,0.0,0.99883,0.0,0.18933]
[1779567366953,57.61,76005.27,0.0,0.99883,0.0,0.18882]
[1779567371989,57.61,76005.41,0.0,0.99883,0.0,0.18879]
[1779567377024,57.61,76006.14,0.0,0.99883,0.0,0.18864]
[1779567383074,57.61,76004.65,0.0,0.99883,0.0,0.18894]
[1779567388105,57.61,76015.57,0.0,0.99884,0.0,0.18674]
[1779567393140,57.61,76017.77,0.0,0.99885,0.0,0.18586]
[1779567397170,57.61,76024.63,0.0,0.99886,0.0,0.18449]
[1779567402204,57.61,76028.56,0.0,0.99886,0.0,0.18371]
[1779567403211,57.61,76040.8,0.0,0.99888,0.0,0.1813]
[1779567408246,57.61,76045.12,0.0,0.99889,0.0,0.18045]
[1779567412275,57.61,76040.22,0.0,0.99888,0.0,0.18141]
[1779567414425,57.61,76045.65,0.0,0.99889,0.0,0.18035]
[1779567415295,57.61,76045.65,0.0,0.99889,0.0,0.18035]
[1779567420330,57.61,76050.11,0.0,0.99889,0.0,0.17948]
[1779567425365,57.61,76051.34,0.0,0.99889,0.0,0.17924]
[1779567430400,57.61,76051.11,0.0,0.99889,0.0,0.17929]
[1779567435435,57.61,76050.57,0.0,0.99889,0.0,0.17939]
[1779567437450,57.61,76045.5,0.0,0.99889,0.0,0.18038]
[1779567439463,57.61,76042.54,0.0,0.99888,0.0,0.18096]
[1779567444636,57.61,76046.01,0.0,0.99889,0.0,0.18028]
[1779567450541,57.61,76046.6,0.0,0.99889,0.0,0.18016]
[1779567455577,57.61,76047.82,0.0,0.99889,0.0,0.1795]
[1779567460612,57.61,76052.26,0.0,0.9989,0.0,0.17864]
[1779567465646,57.61,76051.3,0.0,0.9989,0.0,0.17882]
[1779567468670,57.61,76059.15,0.0,0.99891,0.0,0.17731]
[1779567471689,57.61,76061.49,0.0,0.99891,0.0,0.17686]
[1779567476725,57.61,76061.95,0.0,0.99891,0.0,0.17678]
[1779567481760,57.61,76058.68,0.0,0.99891,0.0,0.1774]
[1779567486795,57.61,76059.96,0.0,0.99891,0.0,0.17716]
[1779567491830,57.61,76058.61,0.0,0.99891,0.0,0.17742]
[1779567497874,57.61,76059.33,0.0,0.99891,0.0,0.17728]
[1779567502912,57.61,76059.22,0.0,0.99891,0.0,0.1773]
[1779567507943,57.61,76060.46,0.0,0.99891,0.0,0.17706]
[1779567510966,57.61,76069.93,0.0,0.99892,0.0,0.17525]
[1779567511972,57.61,76069.39,0.0,0.99892,0.0,0.17494]
[1779567513988,57.61,76063.88,0.0,0.99892,0.0,0.17598]
[1779567516001,57.61,76064.09,0.0,0.99892,0.0,0.17594]
[1779567522058,57.61,76062.94,0.0,0.99891,0.0,0.17616]
[1779567525202,57.61,76057.4,0.0,0.99891,0.0,0.17722]
[1779567528116,57.61,76050.82,0.0,0.9989,0.0,0.17849]
[1779567533151,57.61,76052.14,0.0,0.9989,0.0,0.17823]
[1779567535272,57.61,76059.7,0.0,0.99891,0.0,0.17678]
[1779567541212,57.61,76060.89,0.0,0.99891,0.0,0.17655]
[1779567546250,57.61,76064.57,0.0,0.99892,0.0,0.17585]
[1779567551282,57.61,76060.07,0.0,0.99891,0.0,0.17671]
[1779567557324,57.61,76061.58,0.0,0.99891,0.0,0.17642]
[1779567562358,57.61,76063.18,0.0,0.99892,0.0,0.17612]
[1779567567404,57.61,76078.32,0.0,0.99893,0.0,0.17325]
[1779567569416,57.61,76083.33,0.0,0.99894,0.0,0.17232]
[1779567574453,57.61,76087.4,0.0,0.99895,0.0,0.17118]
[1779567575552,57.61,76092.87,0.0,0.99896,0.0,0.17018]
[1779567578481,57.61,76096.6,0.0,0.99896,0.0,0.16949]
[1779567579488,57.61,76075.97,0.0,0.99893,0.0,0.17333]
[1779567580497,57.61,76065.0,0.0,0.99892,0.0,0.17541]
[1779567581518,57.61,76056.85,0.0,0.99891,0.0,0.17696]
[1779567582508,57.61,76046.02,0.0,0.9989,0.0,0.17905]
[1779567587544,57.61,76039.83,0.0,0.99889,0.0,0.18025]
[1779567592580,57.61,76041.63,0.0,0.99889,0.0,0.1799]
[1779567597612,57.61,76044.55,0.0,0.99889,0.0,0.17933]
[1779567599627,57.61,76052.32,0.0,0.9989,0.0,0.17783]
[1779567602648,57.61,76055.14,0.0,0.99891,0.0,0.17729]
[1779567608690,57.61,76054.94,0.0,0.99891,0.0,0.17733]
[1779567613728,57.61,76048.82,0.0,0.9989,0.0,0.17851]
[1779567615834,57.61,76038.58,0.0,0.99889,0.0,0.18049]
[1779567617756,57.61,76038.46,0.0,0.99889,0.0,0.18052]
[1779567621784,57.61,76049.63,0.0,0.9989,0.0,0.17835]
[1779567622790,57.61,76050.76,0.0,0.9989,0.0,0.17813]
[1779567624808,57.61,76055.83,0.0,0.99891,0.0,0.17716]
[1779567626819,57.61,76058.31,0.0,0.99891,0.0,0.17668]
[1779567628835,57.61,76048.8,0.0,0.9989,0.0,0.17851]
[1779567629841,57.61,76043.82,0.0,0.99889,0.0,0.17947]
[1779567633871,57.61,76041.09,0.0,0.99889,0.0,0.17957]
[1779567638904,57.61,76045.86,0.0,0.9989,0.0,0.17865]
[1779567643939,57.61,76047.79,0.0,0.9989,0.0,0.17828]
[1779567646044,57.61,76054.84,0.0,0.99891,0.0,0.17692]
[1779567647970,57.61,76049.3,0.0,0.9989,0.0,0.17799]
[1779567648980,57.61,76046.13,0.0,0.9989,0.0,0.1786]
[1779567654014,57.61,76046.31,0.0,0.9989,0.0,0.17856]
[1779567661062,57.61,76045.63,0.0,0.9989,0.0,0.17869]
[1779567666104,57.61,76040.97,0.0,0.99889,0.0,0.1796]
[1779567669116,57.61,76047.13,0.0,0.9989,0.0,0.1784]
[1779567671130,57.61,76054.48,0.0,0.99891,0.0,0.17699]
[1779567672140,57.61,76056.91,0.0,0.99891,0.0,0.17653]
[1779567674154,57.61,76067.21,0.0,0.99893,0.0,0.17457]
[1779567675161,57.61,76064.81,0.0,0.99892,0.0,0.17502]
[1779567677173,57.61,76056.69,0.0,0.99891,0.0,0.17657]
[1779567682209,57.61,76058.04,0.0,0.99891,0.0,0.17631]
[1779567684222,57.61,76063.33,0.0,0.99892,0.0,0.1753]
[1779567689258,57.61,76065.7,0.0,0.99892,0.0,0.17485]
[1779567694292,57.61,76066.06,0.0,0.99893,0.0,0.17436]
[1779567699327,57.61,76066.0,0.0,0.99893,0.0,0.17437]
[1779567702348,57.61,76072.06,0.0,0.99893,0.0,0.17323]
[1779567704362,57.61,76071.65,0.0,0.99893,0.0,0.17331]
[1779567708390,57.61,76066.23,0.0,0.99893,0.0,0.17435]
[1779567712418,57.61,76064.33,0.0,0.99892,0.0,0.17471]
[1779567717453,57.61,76063.87,0.0,0.99892,0.0,0.1748]
[1779567722488,57.61,76057.16,0.0,0.99891,0.0,0.17608]
[1779567723496,57.61,76053.57,0.0,0.99891,0.0,0.17676]
[1779567726608,57.61,76050.82,0.0,0.99891,0.0,0.17729]
[1779567732559,57.61,76051.78,0.0,0.99891,0.0,0.17711]
[1779567734573,57.61,76042.65,0.0,0.9989,0.0,0.17887]
[1779567735584,57.61,76039.74,0.0,0.99889,0.0,0.17943]
[1779567740616,57.61,76041.78,0.0,0.99889,0.0,0.17904]
[1779567745651,57.61,76043.29,0.0,0.9989,0.0,0.17874]
[1779567748672,57.61,76032.0,0.0,0.99888,0.0,0.18094]
[1779567753710,57.61,76025.85,0.0,0.99888,0.0,0.18171]
[1779567756823,57.61,76020.22,0.0,0.99887,0.0,0.18282]
[1779567761824,57.61,76018.64,0.0,0.99887,0.0,0.18313]
[1779567762792,57.61,76001.02,0.0,0.99884,0.0,0.18665]
[1779567763798,57.61,75972.39,0.0,0.9988,0.0,0.19249]
[1779567764805,57.61,75970.62,0.0,0.9988,0.0,0.19285]
[1779567768833,57.61,75986.09,0.0,0.99882,0.0,0.18967]
[1779567769841,57.61,75991.74,0.0,0.99883,0.0,0.18852]
[1779567770851,57.61,75992.47,0.0,0.99883,0.0,0.18837]
[1779567771858,57.61,75983.36,0.0,0.99882,0.0,0.19023]
[1779567772861,57.61,75984.26,0.0,0.99882,0.0,0.19005]
[1779567777899,57.61,75984.45,0.0,0.99882,0.0,0.19001]
[1779567779911,57.61,75974.47,0.0,0.9988,0.0,0.19206]
[1779567780916,57.61,75974.04,0.0,0.9988,0.0,0.19215]
[1779567783943,57.61,75963.45,0.0,0.99879,0.0,0.19435]
[1779567784949,57.61,75961.31,0.0,0.99879,0.0,0.19479]
[1779567789985,57.61,75956.77,0.0,0.99878,0.0,0.19574]
[1779567795021,57.61,75955.84,0.0,0.99878,0.0,0.19594]
[1779567798041,57.61,75948.7,0.0,0.99877,0.0,0.19744]
[1779567800057,57.61,75947.48,0.0,0.99877,0.0,0.1977]
[1779567805092,57.61,75941.6,0.0,0.99876,0.0,0.19895]
[1779567810127,57.61,75939.65,0.0,0.99875,0.0,0.19937]
[1779567815163,57.61,75942.06,0.0,0.99876,0.0,0.19839]
[1779567819191,57.62,75947.17,0.0,0.99877,0.0,0.19747]
[1779567824226,57.63,75944.28,0.0,0.99876,0.0,0.19837]
[1779567829264,57.64,75943.57,0.0,0.99876,0.0,0.19879]
[1779567831277,57.64,75949.46,0.0,0.99877,0.0,0.19766]
[1779567836312,57.65,75948.7,0.0,0.99876,0.0,0.1981]
[1779567841351,57.66,75946.68,0.0,0.99876,0.0,0.19881]
[1779567846388,57.67,75947.7,0.0,0.99876,0.0,0.19887]
[1779567851420,57.68,75946.87,0.0,0.99875,0.0,0.19932]
[1779567856457,57.68,75946.37,0.0,0.99875,0.0,0.19968]
[1779567861491,57.69,75945.46,0.0,0.99875,0.0,0.20013]
[1779567866526,57.7,75942.39,0.0,0.99874,0.0,0.20094]
[1779567871561,57.7,75946.64,0.0,0.99875,0.0,0.19966]
[1779567876597,57.71,75946.47,0.0,0.99875,0.0,0.19995]
[1779567881632,57.72,75945.44,0.0,0.99875,0.0,0.20042]
[1779567886667,57.72,75945.99,0.0,0.99875,0.0,0.20055]
[1779567891709,57.73,75948.77,0.0,0.99875,0.0,0.20026]
[1779567894730,57.74,75954.24,0.0,0.99876,0.0,0.1992]
[1779567899765,57.74,75951.09,0.0,0.99875,0.0,0.19987]
[1779567902786,57.74,75945.17,0.0,0.99874,0.0,0.20129]
[1779567907821,57.75,75942.72,0.0,0.99874,0.0,0.20207]
[1779567912856,57.75,75942.12,0.0,0.99873,0.0,0.20234]
[1779567917892,57.76,75942.34,0.0,0.99873,0.0,0.20252]
[1779567922926,57.77,75941.41,0.0,0.99873,0.0,0.20295]
[1779567928045,57.78,75942.64,0.0,0.99873,0.0,0.2029]
[1779567932996,57.78,75934.28,0.0,0.99872,0.0,0.20446]
[1779567934004,57.78,75940.99,0.0,0.99873,0.0,0.20304]
[1779567935011,57.79,75942.02,0.0,0.99873,0.0,0.20286]
[1779567940050,57.79,75943.98,0.0,0.99873,0.0,0.20266]
[1779567944081,57.8,75951.17,0.0,0.99874,0.0,0.20129]
[1779567947102,57.8,75953.38,0.0,0.99874,0.0,0.20096]
[1779567948185,57.8,75960.07,0.0,0.99875,0.0,0.19958]
[1779567950126,57.81,75960.12,0.0,0.99875,0.0,0.19968]
[1779567956164,57.82,75960.08,0.0,0.99875,0.0,0.20001]
[1779567961198,57.83,75959.99,0.0,0.99875,0.0,0.20029]
[1779567966234,57.83,75959.78,0.0,0.99875,0.0,0.2006]
[1779567971269,57.84,75962.61,0.0,0.99875,0.0,0.20026]
[1779567976304,57.85,75957.22,0.0,0.99874,0.0,0.20168]
[1779567981338,57.86,75955.38,0.0,0.99873,0.0,0.20233]
[1779567988472,57.87,75951.81,0.0,0.99873,0.0,0.20345]
[1779567994431,57.88,75949.09,0.0,0.99872,0.0,0.20386]
[1779567999465,57.89,75947.87,0.0,0.99872,0.0,0.20437]
[1779568004499,57.9,75948.64,0.0,0.99872,0.0,0.20444]
[1779568007521,57.9,75951.78,0.0,0.99872,0.0,0.20391]
[1779568012558,57.91,75948.27,0.0,0.99872,0.0,0.20493]
[1779568017594,57.92,75945.22,0.0,0.99871,0.0,0.20584]
[1779568022630,57.92,75944.97,0.0,0.99871,0.0,0.20613]
[1779568028753,57.93,75944.04,0.0,0.9987,0.0,0.20663]
[1779568035719,57.94,75944.87,0.0,0.9987,0.0,0.20678]
[1779568040755,57.95,75940.52,0.0,0.99869,0.0,0.20797]
[1779568045790,57.96,75940.77,0.0,0.99869,0.0,0.20813]
[1779568050824,57.96,75938.89,0.0,0.99869,0.0,0.20872]
[1779568054854,57.97,75936.72,0.0,0.99869,0.0,0.20887]
[1779568058964,57.97,75933.58,0.0,0.99868,0.0,0.20976]
[1779568064924,57.98,75933.59,0.0,0.99868,0.0,0.20998]
[1779568069958,57.99,75933.6,0.0,0.99868,0.0,0.21015]
[1779568071972,57.99,75928.39,0.0,0.99867,0.0,0.21137]
[1779568077007,57.99,75930.49,0.0,0.99867,0.0,0.21106]
[1779568082046,58.0,75930.99,0.0,0.99867,0.0,0.2111]
[1779568084059,58.0,75937.76,0.0,0.99868,0.0,0.20965]
[1779568089174,58.0,75940.75,0.0,0.99869,0.0,0.20915]
[1779568095136,58.01,75943.7,0.0,0.99869,0.0,0.2087]
[1779568099243,58.01,75937.3,0.0,0.99868,0.0,0.21026]
[1779568105207,58.02,75937.88,0.0,0.99868,0.0,0.21032]
[1779568112256,58.03,75938.19,0.0,0.99868,0.0,0.20998]
[1779568117291,58.03,75940.62,0.0,0.99868,0.0,0.2095]
[1779568122324,58.03,75939.42,0.0,0.99868,0.0,0.2098]
[1779568124339,58.03,75946.59,0.0,0.99869,0.0,0.20828]
[1779568125346,58.03,75947.97,0.0,0.99869,0.0,0.20801]
[1779568127361,58.04,75941.44,0.0,0.99868,0.0,0.20953]
[1779568128374,58.04,75941.51,0.0,0.99868,0.0,0.20955]
[1779568134411,58.04,75937.01,0.0,0.99867,0.0,0.21075]
[1779568139529,58.05,75934.35,0.0,0.99867,0.0,0.21149]
[1779568145487,58.05,75935.72,0.0,0.99867,0.0,0.21135]
[1779568150523,58.06,75936.21,0.0,0.99867,0.0,0.21137]
[1779568154551,58.06,75931.18,0.0,0.99866,0.0,0.21261]
[1779568155560,58.06,75930.28,0.0,0.99866,0.0,0.21283]
[1779568160595,58.06,75928.96,0.0,0.99866,0.0,0.21324]
[1779568165628,58.07,75930.98,0.0,0.99866,0.0,0.21289]
[1779568170663,58.07,75931.83,0.0,0.99866,0.0,0.21281]
[1779568175699,58.07,75931.39,0.0,0.99866,0.0,0.21251]
[1779568180733,58.08,75931.89,0.0,0.99866,0.0,0.2125]
[1779568185768,58.08,75928.85,0.0,0.99866,0.0,0.21329]
[1779568190804,58.08,75924.42,0.0,0.99865,0.0,0.21438]
[1779568194830,58.08,75919.32,0.0,0.99864,0.0,0.21561]
[1779568197852,58.09,75913.55,0.0,0.99863,0.0,0.21697]
[1779568202890,58.09,75910.3,0.0,0.99863,0.0,0.21779]
[1779568208929,58.09,75907.7,0.0,0.99862,0.0,0.21847]
[1779568213977,58.09,75905.81,0.0,0.99862,0.0,0.21898]
[1779568214974,58.09,75898.79,0.0,0.99861,0.0,0.22061]
[1779568215987,58.09,75895.23,0.0,0.9986,0.0,0.22145]
[1779568221022,58.09,75896.49,0.0,0.9986,0.0,0.22118]
[1779568223031,58.09,75890.48,0.0,0.99859,0.0,0.22259]
[1779568226053,58.09,75884.41,0.0,0.99858,0.0,0.22401]
[1779568231088,58.09,75881.94,0.0,0.99858,0.0,0.22408]
[1779568237130,58.09,75879.38,0.0,0.99858,0.0,0.22468]
[1779568239146,58.09,75884.79,0.0,0.99859,0.0,0.22341]
[1779568240151,58.09,75917.04,0.0,0.99864,0.0,0.21597]
[1779568241159,58.1,75944.3,0.0,0.99868,0.0,0.20987]
[1779568243174,58.1,75951.65,0.0,0.99869,0.0,0.20831]
[1779568244183,58.1,75966.59,0.0,0.99871,0.0,0.20509]
[1779568245189,58.1,75983.73,0.0,0.99874,0.0,0.20144]
[1779568248210,58.11,75975.73,0.0,0.99873,0.0,0.20331]
[1779568253272,58.11,75974.32,0.0,0.99872,0.0,0.20384]
[1779568257300,58.12,75969.24,0.0,0.99871,0.0,0.20511]
[1779568262336,58.12,75972.22,0.0,0.99872,0.0,0.20468]
[1779568264350,58.13,75964.64,0.0,0.9987,0.0,0.20641]
[1779568269386,58.13,75960.19,0.0,0.9987,0.0,0.20756]
[1779568270470,58.13,75993.97,0.0,0.99875,0.0,0.20031]
[1779568272413,58.14,75995.26,0.0,0.99875,0.0,0.20014]
[1779568276438,58.14,76003.76,0.0,0.99876,0.0,0.19855]
[1779568278450,58.15,76006.97,0.0,0.99876,0.0,0.19799]
[1779568283484,58.16,76003.71,0.0,0.99876,0.0,0.19896]
[1779568286515,58.16,76013.62,0.0,0.99877,0.0,0.19703]
[1779568287522,58.16,76025.3,0.0,0.99879,0.0,0.19466]
[1779568288531,58.17,76030.27,0.0,0.99879,0.0,0.19369]
[1779568289537,58.17,76040.4,0.0,0.99881,0.0,0.19168]
[1779568290625,58.17,76051.11,0.0,0.99882,0.0,0.18957]
[1779568291556,58.17,76051.11,0.0,0.99882,0.0,0.18912]
[1779568293578,58.17,76056.56,0.0,0.99883,0.0,0.18802]
[1779568294590,58.17,76061.73,0.0,0.99884,0.0,0.18699]
[1779568295599,58.17,76087.86,0.0,0.99887,0.0,0.18183]
[1779568296608,58.17,76106.07,0.0,0.9989,0.0,0.17832]
[1779568297621,58.17,76106.53,0.0,0.9989,0.0,0.17823]
[1779568299632,58.17,76112.88,0.0,0.99891,0.0,0.17702]
[1779568300643,58.17,76137.03,0.0,0.99894,0.0,0.17248]
[1779568301647,58.17,76143.57,0.0,0.99895,0.0,0.17127]
[1779568302655,58.17,76133.46,0.0,0.99893,0.0,0.17314]
[1779568303662,58.17,76141.67,0.0,0.99894,0.0,0.17162]
[1779568304668,58.17,76143.53,0.0,0.99895,0.0,0.17127]
[1779568306684,58.17,76163.39,0.0,0.99897,0.0,0.16764]
[1779568307691,58.17,76173.25,0.0,0.99898,0.0,0.16587]
[1779568308697,58.17,76185.71,0.0,0.999,0.0,0.16367]
[1779568309704,58.18,76185.46,0.0,0.999,0.0,0.16383]
[1779568310796,58.18,76170.57,0.0,0.99898,0.0,0.1666]
[1779568311725,58.18,76168.89,0.0,0.99897,0.0,0.16702]
[1779568312743,58.19,76134.11,0.0,0.99893,0.0,0.17351]
[1779568313749,58.19,76127.12,0.0,0.99892,0.0,0.17491]
[1779568314748,58.2,76146.77,0.0,0.99895,0.0,0.17134]
[1779568315755,58.2,76165.25,0.0,0.99897,0.0,0.16806]
[1779568316765,58.21,76169.87,0.0,0.99897,0.0,0.16743]
[1779568318777,58.22,76180.15,0.0,0.99898,0.0,0.1658]
[1779568323817,58.24,76172.5,0.0,0.99897,0.0,0.16772]
[1779568328851,58.33,76176.78,0.0,0.99896,0.0,0.16938]
[1779568331874,58.34,76171.7,0.0,0.99895,0.0,0.17062]
[1779568335901,58.35,76165.71,0.0,0.99894,0.0,0.17213]
[1779568338922,58.36,76158.72,0.0,0.99893,0.0,0.17372]
[1779568339930,58.37,76148.45,0.0,0.99892,0.0,0.17573]
[1779568341944,58.37,76140.45,0.0,0.9989,0.0,0.17743]
[1779568346979,58.39,76141.25,0.0,0.9989,0.0,0.17773]
[1779568348993,58.39,76135.43,0.0,0.99889,0.0,0.17902]
[1779568354033,58.41,76133.91,0.0,0.99889,0.0,0.17931]
[1779568359069,58.42,76143.51,0.0,0.9989,0.0,0.1779]
[1779568361185,58.43,76161.39,0.0,0.99892,0.0,0.17471]
[1779568362089,58.43,76161.22,0.0,0.99892,0.0,0.17483]
[1779568363096,58.44,76175.91,0.0,0.99894,0.0,0.1722]
[1779568365111,58.44,76183.35,0.0,0.99895,0.0,0.17103]
[1779568366119,58.45,76193.83,0.0,0.99896,0.0,0.16923]
[1779568368133,58.46,76199.9,0.0,0.99897,0.0,0.16834]
[1779568369139,58.46,76210.02,0.0,0.99898,0.0,0.16663]
[1779568372167,58.47,76221.08,0.0,0.99899,0.0,0.165]
[1779568373178,58.48,76232.98,0.0,0.999,0.0,0.16302]
[1779568378212,58.54,76233.38,0.0,0.99899,0.0,0.16459]
[1779568383244,58.56,76234.21,0.0,0.99899,0.0,0.16503]
[1779568385259,58.57,76227.62,0.0,0.99898,0.0,0.16645]
[1779568390292,58.58,76236.53,0.0,0.99899,0.0,0.16512]
[1779568392306,58.58,76241.1,0.0,0.99899,0.0,0.16431]
[1779568393317,58.58,76271.55,0.0,0.99903,0.0,0.15902]
[1779568394325,58.58,76262.84,0.0,0.99902,0.0,0.16052]
[1779568395332,58.58,76248.09,0.0,0.999,0.0,0.16308]
[1779568398351,58.58,76256.59,0.0,0.99901,0.0,0.1616]
[1779568401487,58.59,76239.0,0.0,0.99899,0.0,0.16495]
[1779568403394,58.59,76214.05,0.0,0.99896,0.0,0.16943]
[1779568404401,58.6,76193.95,0.0,0.99893,0.0,0.17324]
[1779568406449,58.61,76194.2,0.0,0.99893,0.0,0.17343]
[1779568411616,58.63,76192.8,0.0,0.99893,0.0,0.17384]
[1779568417498,58.65,76185.66,0.0,0.99891,0.0,0.17585]
[1779568420519,58.66,76178.05,0.0,0.9989,0.0,0.17761]
[1779568424549,58.68,76171.16,0.0,0.99889,0.0,0.17935]
[1779568425555,58.68,76164.57,0.0,0.99888,0.0,0.18071]
[1779568426564,58.68,76164.94,0.0,0.99888,0.0,0.18074]
[1779568431758,58.7,76167.55,0.0,0.99888,0.0,0.18075]
[1779568435625,58.72,76163.97,0.0,0.99887,0.0,0.18184]
[1779568440667,58.73,76159.39,0.0,0.99886,0.0,0.18322]
[1779568445697,58.75,76155.65,0.0,0.99886,0.0,0.18442]
[1779568449724,58.75,76149.68,0.0,0.99885,0.0,0.18559]
[1779568451897,58.75,76153.91,0.0,0.99885,0.0,0.18476]
[1779568453755,58.75,76160.16,0.0,0.99886,0.0,0.18364]
[1779568454760,58.76,76161.97,0.0,0.99886,0.0,0.18338]
[1779568459794,58.78,76162.47,0.0,0.99886,0.0,0.18384]
[1779568463822,58.8,76170.55,0.0,0.99887,0.0,0.18288]
[1779568464829,58.8,76173.18,0.0,0.99887,0.0,0.18246]
[1779568469864,58.82,76173.69,0.0,0.99887,0.0,0.18285]
[1779568473893,58.83,76182.55,0.0,0.99888,0.0,0.1811]
[1779568476916,58.85,76184.0,0.0,0.99888,0.0,0.18123]
[1779568478931,58.85,76190.57,0.0,0.99889,0.0,0.18018]
[1779568482119,58.86,76223.43,0.0,0.99893,0.0,0.17431]
[1779568482956,58.87,76223.43,0.0,0.99892,0.0,0.17443]
[1779568483968,58.87,76229.46,0.0,0.99893,0.0,0.17343]
[1779568485976,58.88,76222.58,0.0,0.99892,0.0,0.17494]
[1779568490011,58.9,76215.88,0.0,0.99891,0.0,0.17665]
[1779568493030,58.91,76211.14,0.0,0.9989,0.0,0.17787]
[1779568497062,58.93,76200.92,0.0,0.99889,0.0,0.18026]
[1779568498067,58.93,76199.77,0.0,0.99888,0.0,0.18058]
[1779568503105,58.95,76195.34,0.0,0.99887,0.0,0.18196]
[1779568508139,58.97,76192.62,0.0,0.99887,0.0,0.183]
[1779568511162,58.98,76204.38,0.0,0.99888,0.0,0.18105]
[1779568512171,58.98,76207.6,0.0,0.99888,0.0,0.18054]
[1779568517203,59.0,76202.35,0.0,0.99887,0.0,0.18209]
[1779568522402,59.02,76204.36,0.0,0.99887,0.0,0.18223]
[1779568527272,59.04,76217.55,0.0,0.99889,0.0,0.18024]
[1779568528281,59.04,76217.83,0.0,0.99889,0.0,0.1803]
[1779568530304,59.05,76227.71,0.0,0.9989,0.0,0.17865]
[1779568531301,59.05,76236.47,0.0,0.99891,0.0,0.17669]
[1779568532473,59.06,76249.55,0.0,0.99893,0.0,0.17437]
[1779568533315,59.06,76249.55,0.0,0.99892,0.0,0.17449]
[1779568538350,59.16,76254.67,0.0,0.99891,0.0,0.17628]
[1779568543386,59.18,76254.86,0.0,0.99891,0.0,0.17683]
[1779568546406,59.19,76249.73,0.0,0.9989,0.0,0.17813]
[1779568548420,59.2,76236.31,0.0,0.99888,0.0,0.18089]
[1779568549427,59.21,76236.25,0.0,0.99888,0.0,0.18101]
[1779568554465,59.23,76241.94,0.0,0.99888,0.0,0.18046]
[1779568559499,59.24,76240.17,0.0,0.99888,0.0,0.18133]
[1779568564535,59.26,76242.58,0.0,0.99888,0.0,0.18139]
[1779568569573,59.28,76243.77,0.0,0.99888,0.0,0.18169]
[1779568574605,59.3,76243.78,0.0,0.99887,0.0,0.18221]
[1779568578633,59.31,76236.69,0.0,0.99886,0.0,0.18399]
[1779568583668,59.33,76237.76,0.0,0.99886,0.0,0.18428]
[1779568588703,59.35,76239.61,0.0,0.99886,0.0,0.18442]
[1779568590719,59.36,76245.54,0.0,0.99886,0.0,0.18348]
[1779568592899,59.36,76249.43,0.0,0.99887,0.0,0.1825]
[1779568598820,59.38,76257.05,0.0,0.99888,0.0,0.18165]
[1779568602986,59.4,76270.05,0.0,0.99889,0.0,0.1796]
[1779568604864,59.41,76282.16,0.0,0.9989,0.0,0.17754]
[1779568605870,59.45,76295.92,0.0,0.99891,0.0,0.17608]
[1779568606878,59.49,76299.21,0.0,0.99891,0.0,0.17661]
[1779568610920,59.5,76290.75,0.0,0.9989,0.0,0.17864]
[1779568611928,59.51,76296.12,0.0,0.9989,0.0,0.17775]
[1779568613064,59.52,76296.44,0.0,0.9989,0.0,0.17791]
[1779568618976,59.54,76296.44,0.0,0.9989,0.0,0.17848]
[1779568622001,59.55,76307.33,0.0,0.99891,0.0,0.17679]
[1779568623142,59.55,76281.14,0.0,0.99888,0.0,0.18182]
[1779568624016,59.56,76281.14,0.0,0.99887,0.0,0.18194]
[1779568625031,59.56,76284.37,0.0,0.99888,0.0,0.18143]
[1779568626029,59.57,76290.89,0.0,0.99888,0.0,0.18042]
[1779568628044,59.57,76298.25,0.0,0.99889,0.0,0.17914]
[1779568633223,59.6,76293.65,0.0,0.99888,0.0,0.18069]
[1779568636104,59.61,76301.38,0.0,0.99889,0.0,0.17945]
[1779568639129,59.62,76312.43,0.0,0.9989,0.0,0.17773]
[1779568640143,59.62,76312.36,0.0,0.9989,0.0,0.17786]
[1779568642148,59.63,76317.46,0.0,0.99891,0.0,0.17714]
[1779568646197,59.65,76324.47,0.0,0.99891,0.0,0.17631]
[1779568647191,59.66,76337.65,0.0,0.99893,0.0,0.17414]
[1779568648199,59.66,76351.99,0.0,0.99895,0.0,0.17154]
[1779568649210,59.66,76352.41,0.0,0.99895,0.0,0.17159]
[1779568651228,59.67,76373.93,0.0,0.99897,0.0,0.16759]
[1779568652242,59.68,76393.24,0.0,0.99899,0.0,0.16438]
[1779568653372,59.68,76425.19,0.0,0.99903,0.0,0.15907]
[1779568654250,59.68,76425.19,0.0,0.99903,0.0,0.15912]
[1779568655267,59.69,76426.78,0.0,0.99903,0.0,0.1589]
[1779568656267,59.69,76450.16,0.0,0.99906,0.0,0.15502]
[1779568657273,59.69,76472.33,0.0,0.99908,0.0,0.15142]
[1779568658281,59.69,76476.5,0.0,0.99909,0.0,0.15075]
[1779568659285,59.69,76445.56,0.0,0.99905,0.0,0.15578]
[1779568660293,59.69,76438.67,0.0,0.99904,0.0,0.15692]
[1779568661300,59.69,76442.66,0.0,0.99905,0.0,0.15626]
[1779568662337,59.69,76461.05,0.0,0.99907,0.0,0.15324]
[1779568664335,59.69,76432.27,0.0,0.99904,0.0,0.15798]
[1779568665351,59.69,76424.29,0.0,0.99903,0.0,0.15932]
[1779568666350,59.69,76430.46,0.0,0.99903,0.0,0.15828]
[1779568667356,59.69,76435.89,0.0,0.99904,0.0,0.15738]
[1779568668361,59.69,76466.61,0.0,0.99907,0.0,0.15234]
[1779568669395,59.69,76458.19,0.0,0.99907,0.0,0.15371]
[1779568670395,59.69,76496.23,0.0,0.99911,0.0,0.14762]
[1779568671397,59.69,76524.79,0.0,0.99914,0.0,0.1432]
[1779568672410,59.69,76547.32,0.0,0.99916,0.0,0.1398]
[1779568673419,59.69,76528.76,0.0,0.99914,0.0,0.1426]
[1779568674414,59.69,76488.1,0.0,0.9991,0.0,0.14891]
[1779568675430,59.69,76462.17,0.0,0.99907,0.0,0.15306]
[1779568676436,59.69,76437.91,0.0,0.99904,0.0,0.15704]
[1779568678456,59.69,76432.9,0.0,0.99904,0.0,0.15788]
[1779568679467,59.69,76443.77,0.0,0.99905,0.0,0.15607]
[1779568680563,59.69,76477.08,0.0,0.99909,0.0,0.15066]
[1779568681490,59.69,76472.91,0.0,0.99908,0.0,0.15133]
[1779568682502,59.69,76510.49,0.0,0.99912,0.0,0.1454]
[1779568683632,59.69,76528.31,0.0,0.99914,0.0,0.14266]
[1779568684510,59.69,76528.41,0.0,0.99914,0.0,0.14265]
[1779568685643,59.69,76551.01,0.0,0.99916,0.0,0.13925]
[1779568686555,59.69,76558.39,0.0,0.99917,0.0,0.13815]
[1779568687566,59.69,76571.88,0.0,0.99918,0.0,0.13617]
[1779568688573,59.69,76599.59,0.0,0.99921,0.0,0.13218]
[1779568689578,59.69,76646.52,0.0,0.99925,0.0,0.12567]
[1779568690658,59.69,76652.43,0.0,0.99926,0.0,0.12487]
[1779568691600,59.69,76622.61,0.0,0.99923,0.0,0.12895]
[1779568692609,59.69,76637.77,0.0,0.99924,0.0,0.12686]
[1779568693659,59.69,76640.58,0.0,0.99925,0.0,0.12648]
[1779568694638,59.69,76625.38,0.0,0.99923,0.0,0.12856]
[1779568695688,59.69,76619.92,0.0,0.99923,0.0,0.12932]
[1779568696665,59.69,76652.06,0.0,0.99926,0.0,0.12492]
[1779568697671,59.69,76663.9,0.0,0.99927,0.0,0.12333]
[1779568698683,59.69,76676.47,0.0,0.99928,0.0,0.12166]
[1779568699685,59.69,76684.77,0.0,0.99928,0.0,0.12058]
[1779568700716,59.69,76682.36,0.0,0.99928,0.0,0.12089]
[1779568701700,59.69,76673.07,0.0,0.99927,0.0,0.12211]
[1779568702707,59.69,76650.27,0.0,0.99925,0.0,0.12516]
[1779568703714,59.69,76633.94,0.0,0.99924,0.0,0.12738]
[1779568704722,59.69,76634.51,0.0,0.99924,0.0,0.12731]
[1779568705729,59.69,76639.73,0.0,0.99925,0.0,0.12659]
[1779568707754,59.69,76623.53,0.0,0.99923,0.0,0.12882]
[1779568708766,59.69,76605.67,0.0,0.99921,0.0,0.13132]
[1779568709768,59.69,76619.58,0.0,0.99923,0.0,0.12937]
[1779568710798,59.69,76620.28,0.0,0.99923,0.0,0.12927]
[1779568711783,59.69,76594.49,0.0,0.99921,0.0,0.13257]
[1779568712789,59.69,76565.64,0.0,0.99918,0.0,0.13674]
[1779568713888,59.69,76556.02,0.0,0.99917,0.0,0.13815]
[1779568715841,59.69,76574.3,0.0,0.99919,0.0,0.13547]
[1779568716856,59.69,76585.88,0.0,0.9992,0.0,0.1338]
[1779568717862,59.69,76570.29,0.0,0.99918,0.0,0.13606]
[1779568718875,59.69,76531.84,0.0,0.99914,0.0,0.14177]
[1779568719877,59.69,76521.67,0.0,0.99913,0.0,0.14332]
[1779568721890,59.69,76549.33,0.0,0.99916,0.0,0.13914]
[1779568722907,59.69,76568.62,0.0,0.99918,0.0,0.1363]
[1779568723972,59.69,76600.9,0.0,0.99921,0.0,0.13166]
[1779568725930,59.69,76605.14,0.0,0.99922,0.0,0.13106]
[1779568726936,59.69,76588.3,0.0,0.9992,0.0,0.13345]
[1779568727942,59.69,76578.34,0.0,0.99919,0.0,0.13489]
[1779568728959,59.69,76591.36,0.0,0.9992,0.0,0.13301]
[1779568729963,59.69,76610.22,0.0,0.99922,0.0,0.13034]
[1779568730971,59.69,76632.03,0.0,0.99924,0.0,0.12732]
[1779568731983,59.69,76622.19,0.0,0.99923,0.0,0.12868]
[1779568732986,59.69,76600.0,0.0,0.99921,0.0,0.13179]
[1779568734078,59.69,76587.73,0.0,0.9992,0.0,0.13353]
[1779568734998,59.69,76587.73,0.0,0.9992,0.0,0.13353]
[1779568737014,59.69,76578.25,0.0,0.99919,0.0,0.1349]
[1779568738021,59.69,76577.31,0.0,0.99919,0.0,0.13504]
[1779568739027,59.69,76585.9,0.0,0.9992,0.0,0.1338]
[1779568740060,59.69,76578.59,0.0,0.99919,0.0,0.13485]
[1779568741069,59.69,76561.54,0.0,0.99917,0.0,0.13734]
[1779568742072,59.69,76588.49,0.0,0.9992,0.0,0.13343]
[1779568743083,59.69,76618.74,0.0,0.99923,0.0,0.12915]
[1779568744099,59.69,76635.41,0.0,0.99924,0.0,0.12686]
[1779568745097,59.69,76625.21,0.0,0.99923,0.0,0.12826]
[1779568746101,59.69,76597.72,0.0,0.99921,0.0,0.13211]
[1779568747112,59.69,76593.13,0.0,0.9992,0.0,0.13276]
[1779568749119,59.69,76609.22,0.0,0.99922,0.0,0.13049]
[1779568750128,59.69,76623.46,0.0,0.99923,0.0,0.1285]
[1779568751134,59.69,76631.08,0.0,0.99924,0.0,0.12745]
[1779568754164,59.69,76612.48,0.0,0.99922,0.0,0.13003]
[1779568755163,59.69,76609.81,0.0,0.99922,0.0,0.1304]
[1779568756174,59.69,76626.02,0.0,0.99923,0.0,0.12815]
[1779568757184,59.69,76679.18,0.0,0.99928,0.0,0.12099]
[1779568758222,59.69,76707.62,0.0,0.99931,0.0,0.11732]
[1779568759192,59.69,76717.86,0.0,0.99931,0.0,0.11602]
[1779568760200,59.69,76740.76,0.0,0.99933,0.0,0.11316]
[1779568761205,59.69,76745.86,0.0,0.99934,0.0,0.11254]
[1779568762224,59.69,76732.31,0.0,0.99933,0.0,0.11421]
[1779568763223,59.69,76725.46,0.0,0.99932,0.0,0.11506]
[1779568764227,59.69,76717.29,0.0,0.99931,0.0,0.11609]
[1779568765234,59.69,76709.83,0.0,0.99931,0.0,0.11704]
[1779568769263,59.69,76701.86,0.0,0.9993,0.0,0.11805]
[1779568772285,59.69,76682.84,0.0,0.99929,0.0,0.1202]
[1779568774408,59.69,76690.65,0.0,0.99929,0.0,0.11919]
[1779568776319,59.69,76685.49,0.0,0.99929,0.0,0.11986]
[1779568780355,59.69,76696.0,0.0,0.9993,0.0,0.1185]
[1779568781356,59.69,76689.67,0.0,0.99929,0.0,0.11931]
[1779568784379,59.69,76679.67,0.0,0.99928,0.0,0.12061]
[1779568785384,59.69,76677.88,0.0,0.99928,0.0,0.12085]
[1779568790428,59.69,76678.32,0.0,0.99928,0.0,0.12079]
[1779568791430,59.69,76684.61,0.0,0.99929,0.0,0.11997]
[1779568792436,59.69,76685.73,0.0,0.99929,0.0,0.11982]
[1779568793442,59.69,76676.41,0.0,0.99928,0.0,0.12104]
[1779568794566,59.69,76672.81,0.0,0.99928,0.0,0.12151]
[1779568797480,59.69,76642.46,0.0,0.99925,0.0,0.12557]
[1779568798495,59.69,76635.95,0.0,0.99925,0.0,0.12645]
[1779568799492,59.69,76634.23,0.0,0.99924,0.0,0.12669]
[1779568800505,59.69,76640.18,0.0,0.99925,0.0,0.12588]
[1779568801512,59.69,76656.08,0.0,0.99926,0.0,0.12373]
[1779568802522,59.69,76698.4,0.0,0.9993,0.0,0.11819]
[1779568803527,59.69,76713.01,0.0,0.99931,0.0,0.11633]
[1779568804644,59.69,76682.75,0.0,0.99929,0.0,0.12021]
[1779568806554,59.69,76682.23,0.0,0.99929,0.0,0.12028]
[1779568807577,59.69,76690.8,0.0,0.99929,0.0,0.11917]
[1779568808567,59.69,76696.19,0.0,0.9993,0.0,0.11847]
[1779568809581,59.69,76691.08,0.0,0.99929,0.0,0.11913]
[1779568810590,59.69,76677.1,0.0,0.99928,0.0,0.12095]
[1779568811592,59.69,76661.95,0.0,0.99927,0.0,0.12295]
[1779568812610,59.69,76648.28,0.0,0.99926,0.0,0.12478]
[1779568814726,59.69,76656.6,0.0,0.99926,0.0,0.12366]
[1779568816639,59.69,76661.1,0.0,0.99927,0.0,0.12306]
[1779568817646,59.69,76667.81,0.0,0.99927,0.0,0.12217]
[1779568819663,59.69,76648.4,0.0,0.99926,0.0,0.12477]
[1779568822686,59.69,76657.66,0.0,0.99926,0.0,0.12352]
[1779568823699,59.69,76671.65,0.0,0.99928,0.0,0.12167]
[1779568824719,59.69,76676.97,0.0,0.99928,0.0,0.12097]
[1779568826744,59.69,76663.14,0.0,0.99927,0.0,0.12279]
[1779568828762,59.69,76672.16,0.0,0.99928,0.0,0.1216]
[1779568829750,59.69,76678.61,0.0,0.99928,0.0,0.12075]
[1779568830763,59.69,76697.47,0.0,0.9993,0.0,0.11831]
[1779568831762,59.69,76703.13,0.0,0.99931,0.0,0.11728]
[1779568832769,59.69,76705.83,0.0,0.99931,0.0,0.11693]
[1779568834795,59.69,76706.57,0.0,0.99931,0.0,0.11684]
[1779568835797,59.69,76712.88,0.0,0.99931,0.0,0.11604]
[1779568836804,59.69,76742.77,0.0,0.99934,0.0,0.11232]
[1779568837812,59.69,76748.21,0.0,0.99934,0.0,0.11166]
[1779568838823,59.69,76747.34,0.0,0.99934,0.0,0.11176]
[1779568841851,59.69,76756.68,0.0,0.99935,0.0,0.11063]
[1779568843857,59.69,76740.87,0.0,0.99934,0.0,0.11255]
[1779568844864,59.69,76728.48,0.0,0.99933,0.0,0.11409]
[1779568845872,59.69,76723.01,0.0,0.99932,0.0,0.11477]
[1779568846878,59.69,76716.09,0.0,0.99932,0.0,0.11563]
[1779568848893,59.69,76702.3,0.0,0.9993,0.0,0.11738]
[1779568850906,59.69,76707.02,0.0,0.99931,0.0,0.11678]
[1779568851913,59.69,76735.84,0.0,0.99933,0.0,0.11317]
[1779568852920,59.69,76748.9,0.0,0.99934,0.0,0.11157]
[1779568853928,59.69,76725.13,0.0,0.99932,0.0,0.1145]
[1779568855046,59.69,76705.9,0.0,0.99931,0.0,0.11692]
[1779568855942,59.69,76706.74,0.0,0.99931,0.0,0.11682]
[1779568856950,59.69,76730.55,0.0,0.99933,0.0,0.11383]
[1779568857955,59.69,76740.43,0.0,0.99934,0.0,0.11261]
[1779568858963,59.69,76734.66,0.0,0.99933,0.0,0.11332]
[1779568862014,59.69,76747.03,0.0,0.99934,0.0,0.1118]
[1779568863000,59.69,76769.07,0.0,0.99936,0.0,0.10914]
[1779568863999,59.69,76779.85,0.0,0.99937,0.0,0.10786]
[1779568865117,59.69,76777.18,0.0,0.99936,0.0,0.10818]
[1779568869037,59.69,76782.64,0.0,0.99937,0.0,0.10753]
[1779568870059,59.69,76789.12,0.0,0.99937,0.0,0.10677]
[1779568871051,59.69,76826.58,0.0,0.9994,0.0,0.10247]
[1779568872059,59.69,76844.97,0.0,0.99941,0.0,0.10042]
[1779568873069,59.69,76834.83,0.0,0.99941,0.0,0.10154]
[1779568874075,59.69,76848.16,0.0,0.99942,0.0,0.10007]
[1779568875195,59.69,76816.95,0.0,0.99939,0.0,0.10356]
[1779568876089,59.69,76816.65,0.0,0.99939,0.0,0.1036]
[1779568877099,59.69,76821.38,0.0,0.9994,0.0,0.10306]
[1779568878100,59.69,76807.61,0.0,0.99939,0.0,0.10463]
[1779568879109,59.69,76799.1,0.0,0.99938,0.0,0.10561]
[1779568880121,59.69,76800.56,0.0,0.99938,0.0,0.10544]
[1779568882138,59.69,76794.07,0.0,0.99938,0.0,0.10619]
[1779568883136,59.69,76801.03,0.0,0.99938,0.0,0.10539]
[1779568884147,59.69,76803.25,0.0,0.99938,0.0,0.10513]
[1779568886158,59.69,76805.99,0.0,0.99939,0.0,0.10481]
[1779568887164,59.69,76805.19,0.0,0.99939,0.0,0.10491]
[1779568889178,59.69,76794.39,0.0,0.99938,0.0,0.10616]
[1779568890211,59.69,76791.37,0.0,0.99937,0.0,0.10651]
[1779568891198,59.69,76779.36,0.0,0.99937,0.0,0.10763]
[1779568892199,59.69,76777.28,0.0,0.99937,0.0,0.10788]
[1779568893208,59.69,76766.36,0.0,0.99936,0.0,0.10917]
[1779568894214,59.69,76760.96,0.0,0.99935,0.0,0.10982]
[1779568895344,59.69,76762.18,0.0,0.99935,0.0,0.10968]
[1779568897242,59.69,76771.4,0.0,0.99936,0.0,0.10857]
[1779568898249,59.69,76758.49,0.0,0.99935,0.0,0.11012]
[1779568899256,59.69,76744.91,0.0,0.99934,0.0,0.11176]
[1779568900272,59.69,76737.48,0.0,0.99934,0.0,0.11267]
[1779568904302,59.69,76727.34,0.0,0.99933,0.0,0.11393]
[1779568905421,59.69,76711.53,0.0,0.99931,0.0,0.1159]
[1779568907324,59.69,76705.87,0.0,0.99931,0.0,0.11662]
[1779568909339,59.69,76686.72,0.0,0.99929,0.0,0.11907]
[1779568910345,59.69,76696.23,0.0,0.9993,0.0,0.11785]
[1779568911351,59.69,76710.43,0.0,0.99931,0.0,0.11604]
[1779568912360,59.69,76711.94,0.0,0.99931,0.0,0.11585]
[1779568915498,59.69,76731.92,0.0,0.99933,0.0,0.11336]
[1779568916387,59.69,76731.92,0.0,0.99933,0.0,0.11336]
[1779568918401,59.69,76741.95,0.0,0.99934,0.0,0.11213]
[1779568922429,59.69,76763.21,0.0,0.99936,0.0,0.10955]
[1779568923448,59.69,76770.53,0.0,0.99936,0.0,0.10868]
[1779568924444,59.69,76776.01,0.0,0.99937,0.0,0.10803]
[1779568928470,59.69,76784.58,0.0,0.99937,0.0,0.10702]
[1779568931492,59.69,76777.96,0.0,0.99937,0.0,0.1078]
[1779568934514,59.69,76763.86,0.0,0.99936,0.0,0.10947]
[1779568939550,59.69,76762.66,0.0,0.99935,0.0,0.10962]
[1779568941562,59.69,76753.6,0.0,0.99935,0.0,0.11071]
[1779568946597,59.69,76755.33,0.0,0.99935,0.0,0.1105]
[1779568949617,59.69,76748.72,0.0,0.99934,0.0,0.1113]
[1779568953650,59.69,76742.6,0.0,0.99934,0.0,0.11175]
[1779568954654,59.69,76735.16,0.0,0.99933,0.0,0.11266]
[1779568958686,59.69,76746.51,0.0,0.99934,0.0,0.11127]
[1779568963719,59.69,76746.17,0.0,0.99934,0.0,0.11132]
[1779568964727,59.69,76740.02,0.0,0.99934,0.0,0.11207]
[1779568965863,59.69,76730.97,0.0,0.99933,0.0,0.11318]
[1779568966741,59.69,76730.97,0.0,0.99933,0.0,0.11318]
[1779568967748,59.69,76716.03,0.0,0.99932,0.0,0.11504]
[1779568968754,59.69,76703.0,0.0,0.99931,0.0,0.11668]
[1779568969792,59.69,76697.13,0.0,0.9993,0.0,0.11743]
[1779568970785,59.69,76693.61,0.0,0.9993,0.0,0.11788]
[1779568973820,59.69,76704.35,0.0,0.99931,0.0,0.11651]
[1779568974837,59.69,76697.69,0.0,0.9993,0.0,0.11735]
[1779568975945,59.69,76697.39,0.0,0.9993,0.0,0.11739]
[1779568977850,59.69,76708.63,0.0,0.99931,0.0,0.11597]
[1779568978858,59.69,76711.33,0.0,0.99932,0.0,0.11563]
[1779568980875,59.69,76711.97,0.0,0.99932,0.0,0.11555]
[1779568981890,59.69,76720.29,0.0,0.99932,0.0,0.1145]
[1779568982895,59.69,76726.54,0.0,0.99933,0.0,0.11373]
[1779568984905,59.69,76719.52,0.0,0.99932,0.0,0.1146]
[1779568987925,59.69,76713.79,0.0,0.99932,0.0,0.11532]
[1779568988932,59.69,76710.26,0.0,0.99931,0.0,0.11576]
[1779568990946,59.69,76707.11,0.0,0.99931,0.0,0.11616]
[1779568993968,59.69,76712.19,0.0,0.99932,0.0,0.11552]
[1779568995982,59.69,76719.26,0.0,0.99932,0.0,0.11463]
[1779568997996,59.69,76725.38,0.0,0.99933,0.0,0.11387]
[1779569000013,59.69,76735.31,0.0,0.99934,0.0,0.11264]
[1779569001017,59.69,76735.14,0.0,0.99933,0.0,0.11266]
[1779569006051,59.69,76733.85,0.0,0.99933,0.0,0.11282]
[1779569007059,59.69,76732.29,0.0,0.99933,0.0,0.11301]
[1779569009072,59.69,76738.43,0.0,0.99934,0.0,0.11226]
[1779569010079,59.74,76740.59,0.0,0.99933,0.0,0.1131]
[1779569012093,59.86,76745.76,0.0,0.99932,0.0,0.1144]
[1779569013104,59.86,76740.19,0.0,0.99932,0.0,0.11509]
[1779569014111,59.86,76741.62,0.0,0.99932,0.0,0.11491]
[1779569018152,60.03,76732.52,0.0,0.99929,0.0,0.11949]
[1779569019147,60.09,76740.47,0.0,0.99929,0.0,0.11963]
[1779569020160,60.15,76749.26,0.0,0.99929,0.0,0.11966]
[1779569021162,60.21,76749.25,0.0,0.99928,0.0,0.12082]
[1779569023175,60.21,76754.47,0.0,0.99929,0.0,0.12015]
[1779569026307,60.21,76749.19,0.0,0.99928,0.0,0.12083]
[1779569029219,60.21,76736.16,0.0,0.99927,0.0,0.12253]
[1779569030224,60.21,76735.41,0.0,0.99927,0.0,0.12263]
[1779569032254,60.32,76746.65,0.0,0.99927,0.0,0.12352]
[1779569034268,60.44,76747.13,0.0,0.99925,0.0,0.12581]
[1779569035278,60.44,76740.44,0.0,0.99924,0.0,0.12671]
[1779569036398,60.44,76745.97,0.0,0.99925,0.0,0.12597]
[1779569037287,60.44,76745.97,0.0,0.99925,0.0,0.12597]
[1779569039301,60.44,76748.45,0.0,0.99925,0.0,0.12564]
[1779569042322,60.44,76755.1,0.0,0.99926,0.0,0.12475]
[1779569043330,60.44,76770.92,0.0,0.99927,0.0,0.12266]
[1779569044337,60.44,76776.02,0.0,0.99928,0.0,0.12199]
[1779569045344,60.44,76770.19,0.0,0.99927,0.0,0.12276]
[1779569046473,60.44,76756.82,0.0,0.99926,0.0,0.12452]
[1779569047360,60.44,76757.05,0.0,0.99926,0.0,0.12449]
[1779569050382,60.44,76758.63,0.0,0.99926,0.0,0.12428]
[1779569051390,60.44,76761.99,0.0,0.99926,0.0,0.12384]
[1779569053402,60.44,76755.98,0.0,0.99926,0.0,0.12463]
[1779569054410,60.44,76752.5,0.0,0.99925,0.0,0.1251]
[1779569056543,60.44,76734.97,0.0,0.99924,0.0,0.12745]
[1779569057431,60.44,76734.97,0.0,0.99924,0.0,0.12745]
[1779569058441,60.44,76735.74,0.0,0.99924,0.0,0.12735]
[1779569063474,60.44,76733.17,0.0,0.99924,0.0,0.1277]
[1779569066613,60.44,76720.1,0.0,0.99923,0.0,0.12949]
[1779569067502,60.44,76720.1,0.0,0.99923,0.0,0.12949]
[1779569071531,60.44,76718.34,0.0,0.99923,0.0,0.1294]
[1779569076683,60.49,76726.36,0.0,0.99923,0.0,0.1294]
[1779569079603,60.54,76720.41,0.0,0.99921,0.0,0.13132]
[1779569080603,60.54,76722.12,0.0,0.99922,0.0,0.13108]
[1779569084631,60.55,76714.04,0.0,0.99921,0.0,0.13243]
[1779569085646,60.56,76737.34,0.0,0.99923,0.0,0.1294]
[1779569086767,60.56,76780.34,0.0,0.99926,0.0,0.12362]
[1779569087653,60.56,76780.34,0.0,0.99926,0.0,0.12362]
[1779569088661,60.56,76784.18,0.0,0.99927,0.0,0.12312]
[1779569092688,60.56,76773.41,0.0,0.99926,0.0,0.12454]
[1779569093695,60.56,76764.61,0.0,0.99925,0.0,0.12571]
[1779569094706,60.56,76754.95,0.0,0.99924,0.0,0.12701]
[1779569095712,60.56,76747.3,0.0,0.99924,0.0,0.12804]
[1779569100751,60.56,76746.04,0.0,0.99923,0.0,0.12821]
[1779569102769,60.56,76762.42,0.0,0.99925,0.0,0.126]
[1779569103775,60.56,76763.5,0.0,0.99925,0.0,0.12586]
[1779569104786,60.56,76754.15,0.0,0.99924,0.0,0.12711]
[1779569106910,60.56,76743.08,0.0,0.99923,0.0,0.12862]
[1779569107807,60.56,76743.08,0.0,0.99923,0.0,0.12862]
[1779569110825,60.56,76746.42,0.0,0.99923,0.0,0.12816]
[1779569111832,60.56,76752.89,0.0,0.99924,0.0,0.12728]
[1779569116980,60.56,76757.81,0.0,0.99924,0.0,0.12662]
[1779569117874,60.56,76757.81,0.0,0.99924,0.0,0.12662]
[1779569122909,60.56,76758.29,0.0,0.99925,0.0,0.12656]
[1779569127053,60.56,76734.33,0.0,0.99922,0.0,0.12982]
[1779569127944,60.56,76734.33,0.0,0.99922,0.0,0.12982]
[1779569128952,60.57,76720.53,0.0,0.99921,0.0,0.13184]
[1779569129959,60.57,76715.25,0.0,0.99921,0.0,0.13258]
[1779569132980,60.57,76756.18,0.0,0.99924,0.0,0.12662]
[1779569133987,60.57,76793.79,0.0,0.99928,0.0,0.12165]
[1779569139020,60.57,76794.92,0.0,0.99928,0.0,0.1215]
[1779569141036,60.57,76788.53,0.0,0.99927,0.0,0.12233]
[1779569146074,60.57,76789.15,0.0,0.99927,0.0,0.12225]
[1779569150102,60.57,76783.41,0.0,0.99927,0.0,0.123]
[1779569151117,60.57,76776.16,0.0,0.99926,0.0,0.12396]
[1779569156150,60.57,76778.2,0.0,0.99926,0.0,0.12369]
[1779569157163,60.57,76790.8,0.0,0.99927,0.0,0.12204]
[1779569159182,60.57,76784.34,0.0,0.99927,0.0,0.12288]
[1779569160190,60.57,76792.76,0.0,0.99928,0.0,0.12178]
[1779569162219,60.57,76809.39,0.0,0.99929,0.0,0.11964]
[1779569164232,60.57,76781.28,0.0,0.99927,0.0,0.12328]
[1779569165247,60.57,76761.59,0.0,0.99925,0.0,0.12589]
[1779569167253,60.57,76775.13,0.0,0.99926,0.0,0.12409]
[1779569168262,60.57,76775.41,0.0,0.99926,0.0,0.12405]
[1779569171282,60.57,76764.91,0.0,0.99925,0.0,0.12545]
[1779569172288,60.57,76762.56,0.0,0.99925,0.0,0.12576]
[1779569175310,60.57,76758.26,0.0,0.99925,0.0,0.12634]
[1779569176318,60.57,76751.02,0.0,0.99924,0.0,0.12732]
[1779569177329,60.57,76738.11,0.0,0.99923,0.0,0.12907]
[1779569178337,60.57,76728.09,0.0,0.99922,0.0,0.13045]
[1779569179340,60.57,76719.11,0.0,0.99921,0.0,0.1317]
[1779569180350,60.57,76719.01,0.0,0.99921,0.0,0.13171]
[1779569185383,60.57,76713.62,0.0,0.99921,0.0,0.13247]
[1779569187521,60.57,76719.82,0.0,0.99921,0.0,0.1316]
[1779569193443,60.57,76725.71,0.0,0.99922,0.0,0.13045]
[1779569195475,60.57,76709.98,0.0,0.9992,0.0,0.13264]
[1779569196481,60.57,76702.35,0.0,0.9992,0.0,0.13371]
[1779569197604,60.57,76704.36,0.0,0.9992,0.0,0.13343]
[1779569202526,60.57,76698.38,0.0,0.99919,0.0,0.13428]
[1779569207673,60.57,76690.01,0.0,0.99919,0.0,0.13547]
[1779569211586,60.57,76690.2,0.0,0.99919,0.0,0.13544]
[1779569216622,60.57,76687.82,0.0,0.99918,0.0,0.13578]
[1779569219646,60.57,76678.01,0.0,0.99917,0.0,0.1372]
[1779569220662,60.57,76669.84,0.0,0.99917,0.0,0.13839]
[1779569221662,60.57,76670.94,0.0,0.99917,0.0,0.13823]
[1779569222674,60.57,76682.99,0.0,0.99918,0.0,0.13648]
[1779569223675,60.57,76687.37,0.0,0.99918,0.0,0.13585]
[1779569226696,60.57,76681.88,0.0,0.99918,0.0,0.13664]
[1779569227824,60.57,76690.73,0.0,0.99919,0.0,0.13537]
[1779569229721,60.57,76700.42,0.0,0.9992,0.0,0.13399]
[1779569230728,60.57,76703.35,0.0,0.9992,0.0,0.13357]
[1779569231735,60.57,76712.65,0.0,0.99921,0.0,0.13226]
[1779569232742,60.57,76710.5,0.0,0.99921,0.0,0.13257]
[1779569235765,60.57,76725.67,0.0,0.99922,0.0,0.13045]
[1779569236770,60.57,76725.63,0.0,0.99922,0.0,0.13046]
[1779569237893,60.57,76735.2,0.0,0.99923,0.0,0.12914]
[1779569242814,60.57,76726.85,0.0,0.99922,0.0,0.13029]
[1779569243822,60.57,76718.67,0.0,0.99921,0.0,0.13142]
[1779569244832,60.57,76721.11,0.0,0.99922,0.0,0.13108]
[1779569245837,60.57,76728.4,0.0,0.99922,0.0,0.13007]
[1779569247964,60.57,76688.58,0.0,0.99918,0.0,0.13567]
[1779569249866,60.57,76682.24,0.0,0.99918,0.0,0.13659]
[1779569251881,60.57,76668.59,0.0,0.99917,0.0,0.13822]
[1779569252889,60.57,76657.88,0.0,0.99916,0.0,0.13979]
[1779569255910,60.57,76650.32,0.0,0.99915,0.0,0.1409]
[1779569258935,60.57,76650.0,0.0,0.99915,0.0,0.14095]
[1779569259943,60.57,76659.66,0.0,0.99916,0.0,0.13952]
[1779569260953,60.57,76657.86,0.0,0.99916,0.0,0.13979]
[1779569261955,60.57,76651.16,0.0,0.99915,0.0,0.14078]
[1779569262964,60.57,76649.52,0.0,0.99915,0.0,0.14102]
[1779569263975,60.57,76643.32,0.0,0.99914,0.0,0.14195]
[1779569264979,60.57,76640.53,0.0,0.99914,0.0,0.14236]
[1779569268124,60.57,76634.41,0.0,0.99913,0.0,0.14328]
[1779569271024,60.57,76621.49,0.0,0.99912,0.0,0.14524]
[1779569272027,60.57,76621.64,0.0,0.99912,0.0,0.14522]
[1779569273035,60.57,76628.34,0.0,0.99913,0.0,0.1442]
[1779569274050,60.57,76631.95,0.0,0.99913,0.0,0.14365]
[1779569277072,60.57,76679.38,0.0,0.99918,0.0,0.13665]
[1779569278195,60.57,76683.97,0.0,0.99918,0.0,0.13599]
[1779569282107,60.57,76690.92,0.0,0.99919,0.0,0.13499]
[1779569283111,60.57,76696.8,0.0,0.99919,0.0,0.13416]
[1779569284118,60.57,76684.98,0.0,0.99918,0.0,0.13584]
[1779569285127,60.57,76677.13,0.0,0.99918,0.0,0.13698]
[1779569286136,60.57,76675.9,0.0,0.99917,0.0,0.13715]
[1779569288268,60.57,76660.46,0.0,0.99916,0.0,0.13941]
[1779569289153,60.57,76660.29,0.0,0.99916,0.0,0.13943]
[1779569290161,60.57,76662.97,0.0,0.99916,0.0,0.13904]
[1779569292178,60.57,76661.66,0.0,0.99916,0.0,0.13923]
[1779569294190,60.57,76660.09,0.0,0.99916,0.0,0.13946]
[1779569298338,60.57,76664.91,0.0,0.99916,0.0,0.13875]
[1779569303252,60.57,76667.58,0.0,0.99917,0.0,0.13836]
[1779569308408,60.57,76671.71,0.0,0.99917,0.0,0.13776]
[1779569310303,60.57,76679.19,0.0,0.99918,0.0,0.13668]
[1779569311309,60.57,76682.94,0.0,0.99918,0.0,0.13579]
[1779569312316,60.57,76674.96,0.0,0.99918,0.0,0.13694]
[1779569313323,60.57,76666.75,0.0,0.99917,0.0,0.13813]
[1779569314329,60.57,76667.06,0.0,0.99917,0.0,0.13809]
[1779569318480,60.57,76673.67,0.0,0.99917,0.0,0.13713]
[1779569324401,60.57,76679.55,0.0,0.99918,0.0,0.13628]
[1779569328428,60.57,76673.14,0.0,0.99917,0.0,0.1372]
[1779569332459,60.57,76684.58,0.0,0.99919,0.0,0.13555]
[1779569333466,60.57,76707.87,0.0,0.99921,0.0,0.13225]
[1779569334474,60.57,76713.45,0.0,0.99921,0.0,0.13147]
[1779569339511,60.57,76715.0,0.0,0.99921,0.0,0.13126]
[1779569343538,60.57,76727.49,0.0,0.99922,0.0,0.12953]
[1779569344545,60.57,76733.78,0.0,0.99923,0.0,0.12867]
[1779569345562,60.57,76735.13,0.0,0.99923,0.0,0.12848]
[1779569348698,60.57,76723.0,0.0,0.99922,0.0,0.13015]
[1779569349588,60.57,76723.0,0.0,0.99922,0.0,0.13015]
[1779569352620,60.57,76728.98,0.0,0.99923,0.0,0.12933]
[1779569353610,60.57,76734.48,0.0,0.99923,0.0,0.12857]
[1779569354618,60.57,76741.18,0.0,0.99924,0.0,0.12766]
[1779569355626,60.57,76744.02,0.0,0.99924,0.0,0.12727]
[1779569358779,60.57,76738.99,0.0,0.99924,0.0,0.12796]
[1779569364688,60.57,76742.57,0.0,0.99924,0.0,0.12747]
[1779569366705,60.57,76755.92,0.0,0.99925,0.0,0.12567]
[1779569367709,60.57,76762.96,0.0,0.99926,0.0,0.12473]
[1779569368850,60.57,76751.66,0.0,0.99925,0.0,0.12624]
[1779569369723,60.57,76751.66,0.0,0.99925,0.0,0.12624]
[1779569372747,60.57,76738.01,0.0,0.99924,0.0,0.12776]
[1779569373752,60.57,76735.1,0.0,0.99923,0.0,0.12816]
[1779569378927,60.57,76743.11,0.0,0.99924,0.0,0.12707]
[1779569379793,60.57,76743.11,0.0,0.99924,0.0,0.12707]
[1779569384829,60.57,76742.67,0.0,0.99924,0.0,0.12713]
[1779569389873,60.57,76746.65,0.0,0.99924,0.0,0.12659]
[1779569391888,60.57,76751.07,0.0,0.99925,0.0,0.126]
[1779569393899,60.57,76753.54,0.0,0.99925,0.0,0.12567]
[1779569399073,60.57,76738.64,0.0,0.99924,0.0,0.12767]
[1779569399941,60.57,76738.64,0.0,0.99924,0.0,0.12767]
[1779569403974,60.57,76730.83,0.0,0.99923,0.0,0.12874]
[1779569404980,60.57,76727.13,0.0,0.99923,0.0,0.12925]
[1779569406997,60.57,76722.76,0.0,0.99922,0.0,0.12985]
[1779569411021,60.57,76707.78,0.0,0.99921,0.0,0.13193]
[1779569412030,60.57,76702.25,0.0,0.9992,0.0,0.1327]
[1779569413035,60.57,76702.13,0.0,0.9992,0.0,0.13272]
[1779569418071,60.57,76706.87,0.0,0.99921,0.0,0.13205]
[1779569419215,60.57,76701.91,0.0,0.9992,0.0,0.13275]
[1779569420084,60.57,76701.91,0.0,0.9992,0.0,0.13275]
[1779569424112,60.57,76707.16,0.0,0.99921,0.0,0.13201]
[1779569426126,60.57,76715.18,0.0,0.99922,0.0,0.1309]
[1779569427132,60.57,76720.22,0.0,0.99922,0.0,0.1302]
[1779569429288,60.57,76734.31,0.0,0.99923,0.0,0.12826]
[1779569431163,60.57,76748.78,0.0,0.99925,0.0,0.12598]
[1779569433182,60.57,76746.09,0.0,0.99925,0.0,0.12634]
[1779569435195,60.57,76732.08,0.0,0.99923,0.0,0.12824]
[1779569436202,60.57,76727.48,0.0,0.99923,0.0,0.12886]
[1779569437213,60.57,76738.19,0.0,0.99924,0.0,0.1274]
[1779569438220,60.57,76733.73,0.0,0.99923,0.0,0.12801]
[1779569443257,60.57,76740.96,0.0,0.99924,0.0,0.12703]
[1779569444263,60.57,76742.7,0.0,0.99924,0.0,0.12679]
[1779569445267,60.57,76736.15,0.0,0.99924,0.0,0.12768]
[1779569446274,60.57,76737.46,0.0,0.99924,0.0,0.1275]
[1779569450313,60.57,76741.66,0.0,0.99924,0.0,0.12694]
[1779569453346,60.57,76735.66,0.0,0.99924,0.0,0.12775]
[1779569454341,60.57,76728.3,0.0,0.99923,0.0,0.12887]
[1779569455350,60.58,76725.77,0.0,0.99923,0.0,0.12933]
[1779569460383,60.6,76727.98,0.0,0.99922,0.0,0.1296]
[1779569461391,60.61,76719.34,0.0,0.99922,0.0,0.13091]
[1779569462397,60.61,76715.57,0.0,0.99921,0.0,0.13144]
[1779569464410,60.62,76714.36,0.0,0.99921,0.0,0.13183]
[1779569469608,60.64,76717.16,0.0,0.99921,0.0,0.13176]
[1779569473481,60.64,76717.1,0.0,0.99921,0.0,0.13177]
[1779569474488,60.64,76711.91,0.0,0.99921,0.0,0.1325]
[1779569475495,60.64,76706.94,0.0,0.9992,0.0,0.13319]
[1779569477512,60.64,76706.59,0.0,0.9992,0.0,0.13324]
[1779569480531,60.64,76700.36,0.0,0.99919,0.0,0.13413]
[1779569485564,60.66,76700.31,0.0,0.99919,0.0,0.13465]
[1779569490600,60.68,76697.33,0.0,0.99918,0.0,0.13559]
[1779569494636,60.7,76691.17,0.0,0.99918,0.0,0.13654]
[1779569495638,60.71,76683.51,0.0,0.99917,0.0,0.13775]
[1779569496644,60.71,76681.65,0.0,0.99917,0.0,0.13812]
[1779569500674,60.73,76653.2,0.0,0.99914,0.0,0.14272]
[1779569501680,60.73,76630.82,0.0,0.99911,0.0,0.1462]
[1779569502687,60.74,76628.8,0.0,0.99911,0.0,0.14659]
[1779569503697,60.74,76634.55,0.0,0.99912,0.0,0.1458]
[1779569504701,60.77,76632.55,0.0,0.99911,0.0,0.14693]
[1779569509915,60.83,76609.58,0.0,0.99908,0.0,0.15172]
[1779569511763,60.83,76607.94,0.0,0.99908,0.0,0.15205]
[1779569514845,60.84,76637.48,0.0,0.9991,0.0,0.14765]
[1779569515845,60.84,76669.15,0.0,0.99914,0.0,0.14284]
[1779569516845,60.84,76673.71,0.0,0.99914,0.0,0.14216]
[1779569517853,60.84,76675.73,0.0,0.99914,0.0,0.14186]
[1779569522888,60.84,76683.15,0.0,0.99915,0.0,0.14076]
[1779569527924,60.84,76682.78,0.0,0.99915,0.0,0.14081]
[1779569532958,60.84,76678.61,0.0,0.99915,0.0,0.14143]
[1779569533966,60.84,76692.11,0.0,0.99916,0.0,0.13944]
[1779569534972,60.84,76699.43,0.0,0.99917,0.0,0.13837]
[1779569535980,60.84,76701.54,0.0,0.99917,0.0,0.13806]
[1779569541054,60.84,76702.75,0.0,0.99917,0.0,0.13789]
[1779569542059,60.84,76704.43,0.0,0.99917,0.0,0.13765]
[1779569545080,60.84,76697.53,0.0,0.99916,0.0,0.13865]
[1779569547096,60.84,76692.45,0.0,0.99916,0.0,0.13939]
[1779569549110,60.84,76686.54,0.0,0.99915,0.0,0.14026]
[1779569554144,60.84,76684.15,0.0,0.99915,0.0,0.14025]
[1779569557165,60.84,76678.37,0.0,0.99915,0.0,0.14111]
[1779569559181,60.84,76671.04,0.0,0.99914,0.0,0.14219]
[1779569564214,60.84,76668.09,0.0,0.99914,0.0,0.14263]
[1779569567250,60.84,76677.49,0.0,0.99915,0.0,0.14124]
[1779569569266,60.84,76668.69,0.0,0.99914,0.0,0.14254]
[1779569574303,60.84,76667.36,0.0,0.99914,0.0,0.14274]
[1779569575308,60.84,76685.99,0.0,0.99916,0.0,0.13998]
[1779569576315,60.84,76695.96,0.0,0.99917,0.0,0.13852]
[1779569578328,60.84,76689.15,0.0,0.99916,0.0,0.13952]
[1779569581352,60.84,76684.53,0.0,0.99915,0.0,0.1402]
[1779569584374,60.84,76712.79,0.0,0.99918,0.0,0.13609]
[1779569585381,60.84,76715.88,0.0,0.99918,0.0,0.13565]
[1779569588416,60.84,76704.39,0.0,0.99917,0.0,0.1373]
[1779569589422,60.84,76699.3,0.0,0.99917,0.0,0.13804]
[1779569591436,60.84,76698.43,0.0,0.99917,0.0,0.13816]
[1779569593450,60.84,76703.97,0.0,0.99917,0.0,0.13736]
[1779569594457,60.84,76706.79,0.0,0.99918,0.0,0.13695]
[1779569600583,60.84,76701.18,0.0,0.99917,0.0,0.13776]
[1779569606540,60.84,76694.81,0.0,0.99916,0.0,0.13869]
[1779569611576,60.84,76702.23,0.0,0.99917,0.0,0.13726]
[1779569612587,60.84,76705.41,0.0,0.99918,0.0,0.1369]
[1779569616624,60.86,76726.63,0.0,0.99919,0.0,0.13416]
[1779569617626,60.86,76750.27,0.0,0.99922,0.0,0.13086]
[1779569618633,60.86,76753.74,0.0,0.99922,0.0,0.13038]
[1779569622661,60.86,76755.41,0.0,0.99922,0.0,0.13015]
[1779569627696,60.86,76749.26,0.0,0.99921,0.0,0.131]
[1779569632733,60.86,76753.02,0.0,0.99922,0.0,0.13048]
[1779569634747,60.86,76747.62,0.0,0.99921,0.0,0.13123]
[1779569638775,60.86,76745.16,0.0,0.99921,0.0,0.13157]
[1779569643810,60.86,76748.87,0.0,0.99921,0.0,0.13105]
[1779569648845,60.86,76749.66,0.0,0.99922,0.0,0.13094]
[1779569653880,60.86,76729.1,0.0,0.9992,0.0,0.13381]
[1779569654891,60.86,76720.43,0.0,0.99919,0.0,0.13515]
[1779569655895,60.86,76718.49,0.0,0.99919,0.0,0.13542]
[1779569660929,60.86,76716.46,0.0,0.99918,0.0,0.13571]
[1779569663951,60.87,76702.1,0.0,0.99917,0.0,0.13788]
[1779569664960,60.87,76700.4,0.0,0.99917,0.0,0.13823]
[1779569666972,60.88,76707.39,0.0,0.99917,0.0,0.13742]
[1779569671074,60.9,76720.89,0.0,0.99918,0.0,0.13553]
[1779569673027,60.9,76731.88,0.0,0.99919,0.0,0.13397]
[1779569674052,60.9,76733.28,0.0,0.9992,0.0,0.13378]
[1779569679066,60.9,76734.6,0.0,0.9992,0.0,0.13359]
[1779569684102,60.9,76735.61,0.0,0.9992,0.0,0.13345]
[1779569689138,60.9,76731.12,0.0,0.99919,0.0,0.13408]
[1779569691152,60.9,76737.44,0.0,0.9992,0.0,0.13319]
[1779569692172,60.9,76738.28,0.0,0.9992,0.0,0.13307]
[1779569693175,60.9,76767.12,0.0,0.99923,0.0,0.12908]
[1779569694176,60.9,76785.52,0.0,0.99924,0.0,0.12659]
[1779569695184,60.9,76786.17,0.0,0.99924,0.0,0.12651]
[1779569697196,60.9,76793.26,0.0,0.99925,0.0,0.12556]
[1779569701286,60.9,76804.98,0.0,0.99926,0.0,0.12401]
[1779569703250,60.9,76813.46,0.0,0.99927,0.0,0.1229]
[1779569704247,60.9,76814.09,0.0,0.99927,0.0,0.12282]
[1779569707267,60.9,76819.72,0.0,0.99927,0.0,0.12208]
[1779569709280,60.9,76814.76,0.0,0.99927,0.0,0.12273]
[1779569710289,60.9,76809.18,0.0,0.99926,0.0,0.12346]
[1779569711293,60.9,76809.65,0.0,0.99926,0.0,0.1234]
[1779569712301,60.9,76818.04,0.0,0.99927,0.0,0.1223]
[1779569713309,60.9,76830.87,0.0,0.99928,0.0,0.12065]
[1779569715339,60.9,76836.94,0.0,0.99929,0.0,0.11987]
[1779569716347,60.9,76844.32,0.0,0.99929,0.0,0.11893]
[1779569721390,60.9,76858.32,0.0,0.99931,0.0,0.11717]
[1779569723418,60.9,76874.6,0.0,0.99932,0.0,0.11515]
[1779569724472,60.9,76881.63,0.0,0.99932,0.0,0.11429]
[1779569726442,60.9,76896.53,0.0,0.99934,0.0,0.11248]
[1779569727477,60.9,76906.45,0.0,0.99934,0.0,0.1113]
[1779569729516,60.9,76958.95,0.0,0.99938,0.0,0.1052]
[1779569730657,60.9,76987.77,0.0,0.9994,0.0,0.10198]
[1779569731571,60.9,76995.83,0.0,0.99941,0.0,0.10082]
[1779569732654,60.9,77003.92,0.0,0.99942,0.0,0.09994]
[1779569733564,60.9,76990.23,0.0,0.99941,0.0,0.10143]
[1779569734580,60.9,76998.72,0.0,0.99941,0.0,0.10051]
[1779569735584,60.9,77024.45,0.0,0.99943,0.0,0.09775]
[1779569736601,60.9,77024.17,0.0,0.99943,0.0,0.09778]
[1779569737611,60.9,76975.64,0.0,0.9994,0.0,0.10304]
[1779569738622,60.9,76955.55,0.0,0.99938,0.0,0.1053]
[1779569739628,60.9,76961.29,0.0,0.99939,0.0,0.10465]
[1779569740637,60.9,76963.14,0.0,0.99939,0.0,0.10444]
[1779569743672,60.9,76957.54,0.0,0.99938,0.0,0.10507]
[1779569744671,60.9,76963.54,0.0,0.99939,0.0,0.1044]
[1779569745677,60.9,76965.57,0.0,0.99939,0.0,0.10417]
[1779569747690,60.9,76956.53,0.0,0.99938,0.0,0.10519]
[1779569748696,60.9,76951.84,0.0,0.99938,0.0,0.10572]
[1779569750712,60.9,76963.73,0.0,0.99939,0.0,0.10438]
[1779569751717,60.9,76968.83,0.0,0.99939,0.0,0.1038]
[1779569752725,60.9,76956.18,0.0,0.99938,0.0,0.10523]
[1779569753732,60.9,76948.86,0.0,0.99938,0.0,0.10606]
[1779569754738,60.9,76943.98,0.0,0.99937,0.0,0.10662]
[1779569759776,60.9,76944.06,0.0,0.99937,0.0,0.10661]
[1779569760788,60.9,76950.54,0.0,0.99938,0.0,0.10587]
[1779569761792,60.9,76965.17,0.0,0.99939,0.0,0.10421]
[1779569762795,60.9,76988.99,0.0,0.99941,0.0,0.10157]
[1779569763803,60.9,77000.02,0.0,0.99941,0.0,0.10037]
[1779569765816,60.9,76968.0,0.0,0.99939,0.0,0.1039]
[1779569766830,60.9,76953.07,0.0,0.99938,0.0,0.10558]
[1779569768838,60.9,76975.74,0.0,0.9994,0.0,0.10303]
[1779569769845,60.9,76984.37,0.0,0.9994,0.0,0.10208]
[1779569771860,60.9,76970.83,0.0,0.99939,0.0,0.10358]
[1779569774886,60.9,76975.18,0.0,0.9994,0.0,0.10309]
[1779569776895,60.9,76982.17,0.0,0.9994,0.0,0.10232]
[1779569779915,60.9,76976.5,0.0,0.9994,0.0,0.10295]
[1779569784955,60.9,76971.56,0.0,0.99939,0.0,0.1035]
[1779569788979,60.9,76966.35,0.0,0.99939,0.0,0.10408]
[1779569794013,60.9,76963.39,0.0,0.99939,0.0,0.10413]
[1779569796032,60.9,76957.81,0.0,0.99939,0.0,0.10476]
[1779569801064,60.9,76964.34,0.0,0.99939,0.0,0.10403]
[1779569803089,60.9,76999.31,0.0,0.99941,0.0,0.10017]
[1779569804097,60.9,77012.16,0.0,0.99942,0.0,0.09879]
[1779569805103,60.9,77006.66,0.0,0.99942,0.0,0.09938]
[1779569806112,60.9,77002.03,0.0,0.99942,0.0,0.09988]
[1779569811146,60.9,77009.69,0.0,0.99942,0.0,0.09905]
[1779569814167,60.9,77016.4,0.0,0.99943,0.0,0.09834]
[1779569817190,60.9,77045.29,0.0,0.99945,0.0,0.0953]
[1779569818197,60.9,77037.65,0.0,0.99944,0.0,0.0961]
[1779569819204,60.9,77055.18,0.0,0.99945,0.0,0.09428]
[1779569820213,60.9,77059.42,0.0,0.99945,0.0,0.09385]
[1779569821218,60.9,77054.22,0.0,0.99945,0.0,0.09438]
[1779569822236,60.9,77045.61,0.0,0.99945,0.0,0.09527]
[1779569827263,60.9,77043.73,0.0,0.99944,0.0,0.09546]
[1779569828273,60.9,77057.82,0.0,0.99945,0.0,0.09401]
[1779569829278,60.9,77064.06,0.0,0.99946,0.0,0.09338]
[1779569830284,60.9,77074.11,0.0,0.99946,0.0,0.09236]
[1779569831296,60.9,77079.88,0.0,0.99947,0.0,0.09178]
[1779569833305,60.9,77070.27,0.0,0.99946,0.0,0.09275]
[1779569834313,60.9,77062.91,0.0,0.99946,0.0,0.0935]
[1779569835325,60.9,77039.76,0.0,0.99944,0.0,0.09588]
[1779569836337,60.9,77030.66,0.0,0.99944,0.0,0.09683]
[1779569837336,60.9,77062.01,0.0,0.99946,0.0,0.09359]
[1779569838344,60.9,77075.17,0.0,0.99946,0.0,0.09226]
[1779569839349,60.9,77072.82,0.0,0.99946,0.0,0.09249]
[1779569840356,60.9,77066.49,0.0,0.99946,0.0,0.09313]
[1779569841364,60.9,77064.14,0.0,0.99946,0.0,0.09337]
[1779569843389,60.9,77059.61,0.0,0.99945,0.0,0.09383]
[1779569844397,60.9,77076.94,0.0,0.99947,0.0,0.09208]
[1779569845404,60.9,77068.8,0.0,0.99946,0.0,0.0929]
[1779569846411,60.9,77062.27,0.0,0.99946,0.0,0.09356]
[1779569847416,60.9,77061.36,0.0,0.99946,0.0,0.09365]
[1779569850438,60.9,77051.63,0.0,0.99945,0.0,0.09465]
[1779569851444,60.9,77054.12,0.0,0.99945,0.0,0.09413]
[1779569854466,60.9,77062.41,0.0,0.99946,0.0,0.09329]
[1779569855472,60.9,77081.8,0.0,0.99947,0.0,0.09134]
[1779569856479,60.9,77086.28,0.0,0.99947,0.0,0.0909]
[1779569857486,60.9,77093.69,0.0,0.99948,0.0,0.09016]
[1779569858493,60.9,77100.08,0.0,0.99948,0.0,0.08954]
[1779569859499,60.9,77099.32,0.0,0.99948,0.0,0.08961]
[1779569862537,60.9,77092.3,0.0,0.99948,0.0,0.0903]
[1779569863548,60.9,77092.41,0.0,0.99948,0.0,0.09029]
[1779569864567,60.9,77111.15,0.0,0.99949,0.0,0.08846]
[1779569865563,60.9,77117.82,0.0,0.99949,0.0,0.08782]
[1779569866570,60.9,77105.13,0.0,0.99949,0.0,0.08904]
[1779569867576,60.9,77097.59,0.0,0.99948,0.0,0.08978]
[1779569868585,60.9,77098.25,0.0,0.99948,0.0,0.08972]
[1779569872626,60.9,77107.48,0.0,0.99949,0.0,0.08882]
[1779569877647,60.9,77100.68,0.0,0.99948,0.0,0.08948]
[1779569879660,60.9,77089.74,0.0,0.99948,0.0,0.09055]
[1779569880667,60.9,77080.33,0.0,0.99947,0.0,0.09149]
[1779569881674,60.9,77080.62,0.0,0.99947,0.0,0.09146]
[1779569886711,60.9,77077.0,0.0,0.99947,0.0,0.09182]
[1779569887719,60.9,77083.09,0.0,0.99947,0.0,0.09121]
[1779569891755,60.9,77062.44,0.0,0.99946,0.0,0.09329]
[1779569892795,60.9,77052.06,0.0,0.99945,0.0,0.09435]
[1779569893767,60.9,77055.52,0.0,0.99945,0.0,0.09399]
[1779569895783,60.9,77065.05,0.0,0.99946,0.0,0.09302]
[1779569896788,60.9,77071.29,0.0,0.99946,0.0,0.09239]
[1779569897807,60.9,77071.75,0.0,0.99946,0.0,0.09235]
[1779569902834,60.9,77066.68,0.0,0.99946,0.0,0.09286]
[1779569904851,60.9,77062.99,0.0,0.99946,0.0,0.09323]
[1779569909889,60.9,77055.24,0.0,0.99945,0.0,0.09402]
[1779569911901,60.9,77051.65,0.0,0.99945,0.0,0.09413]
[1779569912939,60.9,77061.13,0.0,0.99946,0.0,0.09316]
[1779569914921,60.9,77069.09,0.0,0.99946,0.0,0.09236]
[1779569915928,60.9,77073.76,0.0,0.99947,0.0,0.09189]
[1779569917944,60.9,77074.38,0.0,0.99947,0.0,0.09183]
[1779569922977,60.9,77072.66,0.0,0.99947,0.0,0.092]
[1779569924995,60.9,77064.78,0.0,0.99946,0.0,0.09279]
[1779569925999,60.9,77057.3,0.0,0.99946,0.0,0.09355]
[1779569927006,60.9,77056.59,0.0,0.99946,0.0,0.09362]
[1779569930026,60.9,77050.84,0.0,0.99945,0.0,0.09421]
[1779569933097,60.9,77070.65,0.0,0.99946,0.0,0.0922]
[1779569934056,60.9,77070.65,0.0,0.99946,0.0,0.0922]
[1779569936068,60.9,77064.99,0.0,0.99946,0.0,0.09277]
[1779569941106,60.9,77068.24,0.0,0.99946,0.0,0.09244]
[1779569946141,60.9,77076.07,0.0,0.99947,0.0,0.09166]
[1779569947148,60.9,77084.52,0.0,0.99947,0.0,0.09082]
[1779569948155,60.9,77095.06,0.0,0.99948,0.0,0.08978]
[1779569949165,60.9,77101.12,0.0,0.99948,0.0,0.08919]
[1779569950172,60.9,77106.68,0.0,0.99949,0.0,0.08865]
[1779569951179,60.9,77122.46,0.0,0.9995,0.0,0.08713]
[1779569952187,60.9,77125.96,0.0,0.9995,0.0,0.0868]
[1779569957219,60.9,77123.53,0.0,0.9995,0.0,0.08703]
[1779569960241,60.9,77128.26,0.0,0.9995,0.0,0.08658]
[1779569964271,60.9,77132.42,0.0,0.9995,0.0,0.08619]
[1779569966284,60.9,77140.65,0.0,0.99951,0.0,0.08541]
[1779569968298,60.9,77145.87,0.0,0.99951,0.0,0.08492]
[1779569972325,60.9,77151.9,0.0,0.99952,0.0,0.08413]
[1779569977366,60.9,77155.49,0.0,0.99952,0.0,0.0838]
[1779569978368,60.9,77171.26,0.0,0.99953,0.0,0.08236]
[1779569979374,60.9,77176.37,0.0,0.99953,0.0,0.0819]
[1779569981388,60.9,77168.29,0.0,0.99953,0.0,0.08263]
[1779569982395,60.9,77161.2,0.0,0.99952,0.0,0.08327]
[1779569983478,60.9,77141.41,0.0,0.99951,0.0,0.0851]
[1779569984408,60.9,77141.41,0.0,0.99951,0.0,0.0851]
[1779569989447,60.9,77151.22,0.0,0.99952,0.0,0.08419]
[1779569990456,60.9,77162.45,0.0,0.99952,0.0,0.08316]
[1779569995488,60.9,77171.6,0.0,0.99953,0.0,0.08233]
[1779569996496,60.9,77174.81,0.0,0.99953,0.0,0.08204]
[1779569998511,60.9,77180.32,0.0,0.99953,0.0,0.08154]
[1779570000525,60.9,77181.38,0.0,0.99953,0.0,0.08144]
[1779570002548,60.9,77194.17,0.0,0.99954,0.0,0.08031]
[1779570003640,60.9,77216.32,0.0,0.99955,0.0,0.07837]
[1779570004562,60.9,77225.79,0.0,0.99956,0.0,0.07755]
[1779570005568,60.9,77230.14,0.0,0.99956,0.0,0.07718]
[1779570008599,60.9,77240.67,0.0,0.99956,0.0,0.07628]
[1779570009604,60.9,77255.91,0.0,0.99957,0.0,0.07501]
[1779570010641,60.9,77276.41,0.0,0.99958,0.0,0.07332]
[1779570011635,60.9,77284.81,0.0,0.99959,0.0,0.07265]
[1779570012636,60.9,77289.56,0.0,0.99959,0.0,0.07227]
[1779570013642,60.9,77271.4,0.0,0.99958,0.0,0.07375]
[1779570014647,60.9,77261.1,0.0,0.99958,0.0,0.0746]
[1779570015665,60.9,77239.16,0.0,0.99956,0.0,0.07644]
[1779570016662,60.9,77237.05,0.0,0.99956,0.0,0.07662]
[1779570018677,60.9,77244.05,0.0,0.99957,0.0,0.07603]
[1779570023807,60.9,77241.76,0.0,0.99957,0.0,0.07622]
[1779570024744,60.9,77241.53,0.0,0.99957,0.0,0.07624]
[1779570025754,60.9,77257.76,0.0,0.99957,0.0,0.07488]
[1779570026755,60.9,77283.56,0.0,0.99959,0.0,0.07277]
[1779570027762,60.9,77288.22,0.0,0.99959,0.0,0.0724]
[1779570032800,60.9,77278.7,0.0,0.99959,0.0,0.07299]
[1779570033880,60.9,77251.63,0.0,0.99957,0.0,0.07522]
[1779570035840,60.9,77233.53,0.0,0.99956,0.0,0.07675]
[1779570036832,60.9,77228.89,0.0,0.99956,0.0,0.07714]
[1779570037841,60.9,77222.92,0.0,0.99956,0.0,0.07765]
[1779570038845,60.9,77223.12,0.0,0.99956,0.0,0.07764]
[1779570040859,60.9,77238.84,0.0,0.99956,0.0,0.0763]
[1779570041868,60.9,77256.52,0.0,0.99957,0.0,0.07482]
[1779570042876,60.9,77258.74,0.0,0.99958,0.0,0.07464]
[1779570043952,60.9,77234.54,0.0,0.99956,0.0,0.07668]
[1779570045896,60.9,77226.93,0.0,0.99956,0.0,0.07733]
[1779570047910,60.9,77220.08,0.0,0.99955,0.0,0.07791]
[1779570051938,60.9,77228.7,0.0,0.99956,0.0,0.07717]
[1779570052945,60.9,77256.24,0.0,0.99957,0.0,0.07486]
[1779570054023,60.9,77273.16,0.0,0.99958,0.0,0.07347]
[1779570054959,60.91,77273.16,0.0,0.99958,0.0,0.0735]
[1779570057980,60.91,77262.45,0.0,0.99958,0.0,0.07439]
[1779570059994,60.91,77244.89,0.0,0.99957,0.0,0.07585]
[1779570062021,60.91,77237.22,0.0,0.99956,0.0,0.0765]
[1779570063029,60.91,77214.43,0.0,0.99955,0.0,0.07845]
[1779570064093,60.91,77210.63,0.0,0.99955,0.0,0.07878]
[1779570065037,60.91,77211.21,0.0,0.99955,0.0,0.07873]
[1779570066046,60.91,77221.74,0.0,0.99956,0.0,0.07782]
[1779570067053,60.91,77217.49,0.0,0.99955,0.0,0.07819]
[1779570070073,60.91,77224.17,0.0,0.99956,0.0,0.07761]
[1779570075109,60.91,77225.56,0.0,0.99956,0.0,0.07749]
[1779570077126,60.91,77231.32,0.0,0.99956,0.0,0.077]
[1779570079145,60.91,77233.88,0.0,0.99956,0.0,0.07678]
[1779570080146,60.91,77226.82,0.0,0.99956,0.0,0.07738]
[1779570081153,60.91,77225.05,0.0,0.99956,0.0,0.07753]
[1779570085182,60.91,77215.93,0.0,0.99955,0.0,0.07832]
[1779570086190,60.91,77209.89,0.0,0.99955,0.0,0.07884]
[1779570087206,60.91,77198.67,0.0,0.99954,0.0,0.07983]
[1779570088202,60.91,77205.23,0.0,0.99955,0.0,0.07925]
[1779570089210,60.91,77207.18,0.0,0.99955,0.0,0.07908]
[1779570090217,60.91,77201.39,0.0,0.99954,0.0,0.07959]
[1779570092232,60.91,77196.8,0.0,0.99954,0.0,0.07977]
[1779570094314,60.91,77187.63,0.0,0.99954,0.0,0.08058]
[1779570095250,60.91,77187.63,0.0,0.99954,0.0,0.08058]
[1779570100287,60.91,77186.45,0.0,0.99954,0.0,0.08068]
[1779570101296,60.91,77194.13,0.0,0.99954,0.0,0.08]
[1779570106330,60.91,77197.53,0.0,0.99954,0.0,0.0797]
[1779570111365,60.91,77203.69,0.0,0.99955,0.0,0.07916]
[1779570116400,60.91,77207.52,0.0,0.99955,0.0,0.07883]
[1779570117411,60.91,77214.3,0.0,0.99955,0.0,0.07824]
[1779570118416,60.91,77219.06,0.0,0.99956,0.0,0.07783]
[1779570120432,60.91,77207.84,0.0,0.99955,0.0,0.0788]
[1779570121438,60.91,77212.39,0.0,0.99955,0.0,0.0784]
[1779570123452,60.91,77210.87,0.0,0.99955,0.0,0.07854]
[1779570124459,60.91,77206.27,0.0,0.99955,0.0,0.07894]
[1779570125465,60.91,77200.09,0.0,0.99954,0.0,0.07948]
[1779570126473,60.91,77213.12,0.0,0.99955,0.0,0.07834]
[1779570127480,60.91,77218.95,0.0,0.99955,0.0,0.07784]
[1779570128486,60.91,77218.81,0.0,0.99955,0.0,0.07785]
[1779570129497,60.91,77210.87,0.0,0.99955,0.0,0.07854]
[1779570130500,60.91,77204.2,0.0,0.99955,0.0,0.07912]
[1779570131508,60.91,77199.35,0.0,0.99954,0.0,0.07954]
[1779570132516,60.91,77197.83,0.0,0.99954,0.0,0.07967]
[1779570136544,60.91,77192.17,0.0,0.99954,0.0,0.08017]
[1779570141578,60.91,77187.75,0.0,0.99954,0.0,0.08057]
[1779570144674,60.91,77192.67,0.0,0.99954,0.0,0.08013]
[1779570149642,60.91,77199.43,0.0,0.99954,0.0,0.07953]
[1779570154678,60.91,77195.74,0.0,0.99954,0.0,0.07963]
[1779570155685,60.91,77188.56,0.0,0.99954,0.0,0.08027]
[1779570157702,60.91,77181.84,0.0,0.99954,0.0,0.08086]
[1779570158721,60.91,77169.22,0.0,0.99953,0.0,0.082]
[1779570159728,60.91,77151.73,0.0,0.99952,0.0,0.08359]
[1779570160736,60.91,77132.07,0.0,0.99951,0.0,0.08541]
[1779570161744,60.91,77120.21,0.0,0.9995,0.0,0.08653]
[1779570162751,60.91,77105.84,0.0,0.99949,0.0,0.0879]
[1779570163756,60.91,77095.72,0.0,0.99949,0.0,0.08888]
[1779570164815,60.91,77073.3,0.0,0.99947,0.0,0.09109]
[1779570165770,60.91,77073.3,0.0,0.99947,0.0,0.09109]
[1779570166777,60.91,77069.45,0.0,0.99947,0.0,0.09147]
[1779570168790,60.91,77058.2,0.0,0.99946,0.0,0.0926]
[1779570169802,60.91,77051.59,0.0,0.99946,0.0,0.09327]
[1779570170807,60.91,77048.45,0.0,0.99946,0.0,0.09359]
[1779570171812,60.91,77041.78,0.0,0.99945,0.0,0.09427]
[1779570172827,60.91,77025.77,0.0,0.99944,0.0,0.09593]
[1779570173826,60.91,77021.53,0.0,0.99944,0.0,0.09637]
[1779570174887,60.91,77026.75,0.0,0.99944,0.0,0.09582]
[1779570177856,60.91,77031.32,0.0,0.99944,0.0,0.09535]
[1779570179869,60.91,77023.3,0.0,0.99944,0.0,0.09618]
[1779570180876,60.91,77016.65,0.0,0.99943,0.0,0.09688]
[1779570181887,60.91,77021.46,0.0,0.99944,0.0,0.09638]
[1779570183899,60.91,77015.05,0.0,0.99943,0.0,0.09705]
[1779570184964,60.91,77019.74,0.0,0.99944,0.0,0.09656]
[1779570187927,60.91,77000.7,0.0,0.99942,0.0,0.09857]
[1779570188935,60.91,76994.99,0.0,0.99942,0.0,0.09918]
[1779570189955,60.91,76987.77,0.0,0.99941,0.0,0.09996]
[1779570190959,60.91,76983.91,0.0,0.99941,0.0,0.10038]
[1779570192971,60.91,76980.57,0.0,0.99941,0.0,0.10075]
[1779570193984,60.91,76988.74,0.0,0.99942,0.0,0.09986]
[1779570195070,60.91,76991.59,0.0,0.99942,0.0,0.09955]
[1779570197020,60.91,76984.04,0.0,0.99941,0.0,0.10037]
[1779570198027,60.91,76979.75,0.0,0.99941,0.0,0.10084]
[1779570199035,60.91,76974.58,0.0,0.99941,0.0,0.1014]
[1779570200048,60.91,76983.11,0.0,0.99941,0.0,0.10047]
[1779570201050,60.91,76985.45,0.0,0.99941,0.0,0.10022]
[1779570204103,60.91,76976.58,0.0,0.99941,0.0,0.10118]
[1779570205137,60.91,76933.07,0.0,0.99938,0.0,0.10605]
[1779570207112,60.91,76927.79,0.0,0.99937,0.0,0.10665]
[1779570209134,60.91,76923.34,0.0,0.99937,0.0,0.10717]
[1779570210142,60.91,76904.04,0.0,0.99935,0.0,0.10941]
[1779570211151,60.91,76888.93,0.0,0.99934,0.0,0.11091]
[1779570212164,60.91,76881.92,0.0,0.99934,0.0,0.11174]
[1779570213174,60.91,76875.81,0.0,0.99933,0.0,0.11248]
[1779570214203,60.91,76864.96,0.0,0.99933,0.0,0.11379]
[1779570215189,60.91,76866.4,0.0,0.99933,0.0,0.11362]
[1779570219220,60.91,76839.63,0.0,0.9993,0.0,0.11692]
[1779570220251,60.91,76801.13,0.0,0.99927,0.0,0.12182]
[1779570224257,60.91,76813.32,0.0,0.99928,0.0,0.12025]
[1779570225317,60.91,76842.19,0.0,0.99931,0.0,0.1166]
[1779570226276,60.91,76842.19,0.0,0.99931,0.0,0.1166]
[1779570227280,60.91,76859.28,0.0,0.99932,0.0,0.11449]
[1779570228289,60.91,76866.98,0.0,0.99933,0.0,0.11355]
[1779570229293,60.91,76852.82,0.0,0.99932,0.0,0.11528]
[1779570230300,60.91,76856.27,0.0,0.99932,0.0,0.11486]
[1779570232315,60.91,76855.57,0.0,0.99932,0.0,0.11494]
[1779570233322,60.91,76842.98,0.0,0.99931,0.0,0.1165]
[1779570234329,60.91,76837.48,0.0,0.9993,0.0,0.11719]
[1779570239364,60.91,76840.57,0.0,0.99931,0.0,0.1168]
[1779570241377,60.91,76845.95,0.0,0.99931,0.0,0.11613]
[1779570243399,60.91,76862.42,0.0,0.99932,0.0,0.1141]
[1779570244406,60.91,76867.57,0.0,0.99933,0.0,0.11348]
[1779570245465,60.91,76858.81,0.0,0.99932,0.0,0.11455]
[1779570247429,60.91,76869.09,0.0,0.99933,0.0,0.11329]
[1779570248434,60.91,76882.82,0.0,0.99934,0.0,0.11164]
[1779570249442,60.91,76886.47,0.0,0.99934,0.0,0.1112]
[1779570253471,60.91,76899.98,0.0,0.99935,0.0,0.1096]
[1779570258506,60.91,76905.24,0.0,0.99936,0.0,0.10898]
[1779570263541,60.91,76899.58,0.0,0.99935,0.0,0.10964]
[1779570267569,60.91,76888.2,0.0,0.99934,0.0,0.11099]
[1779570268578,60.91,76890.2,0.0,0.99935,0.0,0.11076]
[1779570270591,60.91,76884.48,0.0,0.99934,0.0,0.11144]
[1779570275628,60.91,76890.38,0.0,0.99935,0.0,0.11044]
[1779570277644,60.91,76890.3,0.0,0.99935,0.0,0.11045]
[1779570282674,60.91,76888.07,0.0,0.99935,0.0,0.11071]
[1779570285703,60.91,76904.07,0.0,0.99936,0.0,0.10882]
[1779570286714,60.91,76911.64,0.0,0.99936,0.0,0.10794]
[1779570287718,60.91,76915.69,0.0,0.99937,0.0,0.10747]
[1779570289732,60.91,76922.55,0.0,0.99937,0.0,0.10668]
[1779570290738,60.91,76929.45,0.0,0.99938,0.0,0.10589]
[1779570291746,60.91,76939.3,0.0,0.99938,0.0,0.10477]
[1779570292753,60.91,76932.15,0.0,0.99938,0.0,0.10558]
[1779570293764,60.91,76926.2,0.0,0.99937,0.0,0.10626]
[1779570298795,60.91,76927.13,0.0,0.99937,0.0,0.10616]
[1779570302841,60.91,76866.59,0.0,0.99933,0.0,0.11329]
[1779570303838,60.91,76869.84,0.0,0.99933,0.0,0.1129]
[1779570307867,60.91,76880.0,0.0,0.99934,0.0,0.11168]
[1779570308874,60.91,76940.01,0.0,0.99938,0.0,0.10469]
[1779570309880,60.91,76941.0,0.0,0.99938,0.0,0.10458]
[1779570311903,60.91,76934.64,0.0,0.99938,0.0,0.1053]
[1779570312901,60.91,76928.59,0.0,0.99938,0.0,0.10599]
[1779570313908,60.91,76928.94,0.0,0.99938,0.0,0.10595]
[1779570316032,60.91,76913.78,0.0,0.99936,0.0,0.10769]
[1779570316929,60.91,76913.78,0.0,0.99936,0.0,0.10769]
[1779570320959,60.91,76911.23,0.0,0.99936,0.0,0.10799]
[1779570326102,60.91,76911.47,0.0,0.99936,0.0,0.10796]
[1779570328018,60.91,76906.32,0.0,0.99936,0.0,0.10856]
[1779570329014,60.91,76899.3,0.0,0.99935,0.0,0.10938]
[1779570330024,60.91,76901.57,0.0,0.99936,0.0,0.10912]
[1779570335069,60.91,76900.85,0.0,0.99936,0.0,0.10891]
[1779570338085,60.91,76907.96,0.0,0.99936,0.0,0.10808]
[1779570340099,60.91,76911.78,0.0,0.99936,0.0,0.10764]
[1779570342114,60.91,76906.64,0.0,0.99936,0.0,0.10823]
[1779570347147,60.91,76907.9,0.0,0.99936,0.0,0.10809]
[1779570352181,60.91,76906.9,0.0,0.99936,0.0,0.1082]
[1779570356320,60.91,76901.87,0.0,0.99936,0.0,0.10879]
[1779570359233,60.91,76901.22,0.0,0.99936,0.0,0.10887]
[1779570360239,60.91,76894.6,0.0,0.99935,0.0,0.10964]
[1779570361247,60.91,76890.14,0.0,0.99935,0.0,0.11017]
[1779570366390,60.91,76878.13,0.0,0.99934,0.0,0.1116]
[1779570367289,60.91,76878.13,0.0,0.99934,0.0,0.1116]
[1779570372324,60.91,76879.92,0.0,0.99934,0.0,0.11139]
[1779570377359,60.91,76883.18,0.0,0.99934,0.0,0.111]
[1779570380380,60.91,76876.87,0.0,0.99934,0.0,0.11175]
[1779570382394,60.91,76869.53,0.0,0.99933,0.0,0.11264]
[1779570383402,60.91,76865.23,0.0,0.99933,0.0,0.11316]
[1779570385417,60.91,76854.68,0.0,0.99932,0.0,0.11444]
[1779570386533,60.91,76848.15,0.0,0.99932,0.0,0.11525]
[1779570388436,60.91,76847.53,0.0,0.99931,0.0,0.11532]
[1779570392469,60.91,76858.02,0.0,0.99933,0.0,0.11373]
[1779570393470,60.91,76861.56,0.0,0.99933,0.0,0.1133]
[1779570395484,60.91,76862.39,0.0,0.99933,0.0,0.1132]
[1779570399517,60.91,76871.2,0.0,0.99934,0.0,0.11213]
[1779570400520,60.91,76872.85,0.0,0.99934,0.0,0.11194]
[1779570402534,60.91,76880.45,0.0,0.99934,0.0,0.11103]
[1779570403546,60.91,76880.8,0.0,0.99934,0.0,0.11098]
[1779570405555,60.91,76893.23,0.0,0.99935,0.0,0.10951]
[1779570406679,60.91,76893.55,0.0,0.99935,0.0,0.10947]
[1779570409583,60.91,76900.16,0.0,0.99936,0.0,0.1087]
[1779570410589,60.91,76917.7,0.0,0.99937,0.0,0.10666]
[1779570411598,60.91,76922.98,0.0,0.99937,0.0,0.10606]
[1779570412605,60.91,76906.78,0.0,0.99936,0.0,0.10793]
[1779570413625,60.91,76900.79,0.0,0.99936,0.0,0.10862]
[1779570414623,60.91,76900.14,0.0,0.99936,0.0,0.1087]
[1779570416761,60.91,76894.26,0.0,0.99935,0.0,0.10939]
[1779570419652,60.91,76900.26,0.0,0.99936,0.0,0.10869]
[1779570421669,60.91,76906.07,0.0,0.99936,0.0,0.10801]
[1779570422674,60.91,76909.26,0.0,0.99936,0.0,0.10764]
[1779570424703,60.91,76928.91,0.0,0.99938,0.0,0.10538]
[1779570425706,60.91,76979.33,0.0,0.99942,0.0,0.09979]
[1779570426835,60.91,77007.84,0.0,0.99943,0.0,0.09675]
[1779570427722,60.91,77008.24,0.0,0.99943,0.0,0.09671]
[1779570428726,60.91,77001.48,0.0,0.99943,0.0,0.09742]
[1779570429750,60.91,76990.43,0.0,0.99942,0.0,0.09859]
[1779570430741,60.91,76986.4,0.0,0.99942,0.0,0.09903]
[1779570431748,60.91,76991.61,0.0,0.99942,0.0,0.09847]
[1779570432754,60.91,76993.82,0.0,0.99943,0.0,0.09823]
[1779570436914,60.91,76983.5,0.0,0.99942,0.0,0.09934]
[1779570437788,60.91,76983.5,0.0,0.99942,0.0,0.09934]
[1779570442827,60.91,76981.99,0.0,0.99942,0.0,0.0995]
[1779570447869,60.91,76983.06,0.0,0.99942,0.0,0.09939]
[1779570449878,60.91,76977.62,0.0,0.99941,0.0,0.09997]
[1779570451891,60.91,76974.12,0.0,0.99941,0.0,0.10008]
[1779570456926,60.91,76970.22,0.0,0.99941,0.0,0.1005]
[1779570461963,60.91,76963.46,0.0,0.99941,0.0,0.10124]
[1779570465989,60.91,76969.31,0.0,0.99941,0.0,0.1006]
[1779570468009,60.91,76977.62,0.0,0.99942,0.0,0.0997]
[1779570470017,60.91,76983.65,0.0,0.99942,0.0,0.09905]
[1779570471029,60.91,76993.49,0.0,0.99943,0.0,0.098]
[1779570473041,60.91,77001.11,0.0,0.99943,0.0,0.09719]
[1779570478076,60.91,77030.01,0.0,0.99945,0.0,0.09418]
[1779570479086,60.91,77040.48,0.0,0.99946,0.0,0.09311]
[1779570480091,60.91,77040.62,0.0,0.99946,0.0,0.0931]
[1779570484130,60.91,77035.88,0.0,0.99945,0.0,0.09358]
[1779570487321,60.91,77041.33,0.0,0.99946,0.0,0.09303]
[1779570489162,60.91,77042.67,0.0,0.99946,0.0,0.09289]
[1779570491175,60.91,77032.21,0.0,0.99945,0.0,0.09396]
[1779570492179,60.91,77031.52,0.0,0.99945,0.0,0.09403]
[1779570497392,60.91,77007.72,0.0,0.99944,0.0,0.0965]
[1779570498220,60.91,77007.92,0.0,0.99944,0.0,0.09647]
[1779570499228,60.91,77010.6,0.0,0.99944,0.0,0.09619]
[1779570502249,60.91,77016.75,0.0,0.99944,0.0,0.09555]
[1779570505270,60.91,77025.1,0.0,0.99945,0.0,0.09469]
[1779570507464,60.91,77034.57,0.0,0.99945,0.0,0.09371]
[1779570509298,60.91,77037.96,0.0,0.99946,0.0,0.09337]
[1779570510305,60.91,77045.13,0.0,0.99946,0.0,0.09264]
[1779570511311,60.91,77043.89,0.0,0.99946,0.0,0.09251]
[1779570516350,60.91,77046.62,0.0,0.99946,0.0,0.09224]
[1779570519371,60.91,77038.5,0.0,0.99946,0.0,0.09306]
[1779570520378,60.91,77036.04,0.0,0.99946,0.0,0.09331]
[1779570521385,60.91,77030.62,0.0,0.99945,0.0,0.09386]
[1779570523399,60.91,77027.38,0.0,0.99945,0.0,0.09419]
[1779570525413,60.91,77021.21,0.0,0.99945,0.0,0.09483]
[1779570526419,60.91,77011.11,0.0,0.99944,0.0,0.09588]
[1779570527618,60.91,77004.66,0.0,0.99944,0.0,0.09655]
[1779570529441,60.91,77003.31,0.0,0.99943,0.0,0.09669]
[1779570530448,60.91,76993.7,0.0,0.99943,0.0,0.09771]
[1779570531473,60.91,76992.51,0.0,0.99943,0.0,0.09784]
[1779570533470,60.91,76982.04,0.0,0.99942,0.0,0.09895]
[1779570534477,60.91,76975.39,0.0,0.99942,0.0,0.09967]
[1779570535482,60.91,76973.9,0.0,0.99941,0.0,0.09983]
[1779570540518,60.91,76972.97,0.0,0.99941,0.0,0.09993]
[1779570545558,60.91,76972.92,0.0,0.99941,0.0,0.09994]
[1779570546565,60.91,76967.56,0.0,0.99941,0.0,0.10052]
[1779570547768,60.91,76954.13,0.0,0.9994,0.0,0.10199]
[1779570548575,60.91,76954.13,0.0,0.9994,0.0,0.10199]
[1779570553616,60.91,76958.72,0.0,0.9994,0.0,0.10149]
[1779570558650,60.91,76958.28,0.0,0.9994,0.0,0.10154]
[1779570563685,60.91,76961.86,0.0,0.99941,0.0,0.10114]
[1779570567908,60.91,76964.21,0.0,0.99941,0.0,0.10089]
[1779570573759,60.91,76965.3,0.0,0.99941,0.0,0.10049]
[1779570576780,60.91,76956.46,0.0,0.9994,0.0,0.10146]
[1779570577978,60.91,76953.36,0.0,0.9994,0.0,0.1018]
[1779570581815,60.91,76958.89,0.0,0.99941,0.0,0.10119]
[1779570586851,60.91,76962.65,0.0,0.99941,0.0,0.10078]
[1779570588048,60.91,76967.0,0.0,0.99941,0.0,0.10031]
[1779570593901,60.91,76966.63,0.0,0.99941,0.0,0.10035]
[1779570598937,60.91,76966.28,0.0,0.99941,0.0,0.10039]
[1779570601958,60.91,76971.05,0.0,0.99941,0.0,0.09987]
[1779570604983,60.91,76979.95,0.0,0.99942,0.0,0.09891]
[1779570605990,60.91,76989.3,0.0,0.99943,0.0,0.09791]
[1779570606997,60.91,76981.57,0.0,0.99942,0.0,0.09873]
[1779570608206,60.91,76974.75,0.0,0.99942,0.0,0.09947]
[1779570610020,60.91,76969.21,0.0,0.99941,0.0,0.10007]
[1779570615051,60.91,76978.78,0.0,0.99942,0.0,0.09903]
[1779570616057,60.91,76987.66,0.0,0.99943,0.0,0.09808]
[1779570620086,60.91,76999.51,0.0,0.99943,0.0,0.09683]
[1779570621096,60.91,77014.09,0.0,0.99944,0.0,0.0953]
[1779570622100,60.91,77020.97,0.0,0.99945,0.0,0.09459]
[1779570623108,60.91,77032.91,0.0,0.99946,0.0,0.09337]
[1779570624115,60.91,77039.39,0.0,0.99946,0.0,0.09271]
[1779570629151,60.91,77037.96,0.0,0.99946,0.0,0.09285]
[1779570630161,60.91,77027.79,0.0,0.99945,0.0,0.09389]
[1779570633179,60.91,77020.77,0.0,0.99945,0.0,0.09435]
[1779570638213,60.91,77022.62,0.0,0.99945,0.0,0.09416]
[1779570642240,60.91,77015.83,0.0,0.99945,0.0,0.09486]
[1779570644255,60.91,77008.63,0.0,0.99944,0.0,0.09561]
[1779570648503,60.91,77003.35,0.0,0.99944,0.0,0.09616]
[1779570653319,60.91,76999.19,0.0,0.99944,0.0,0.0966]
[1779570656339,60.91,76993.63,0.0,0.99943,0.0,0.09718]
[1779570660366,60.91,76988.58,0.0,0.99943,0.0,0.09772]
[1779570665401,60.91,76984.58,0.0,0.99943,0.0,0.09814]
[1779570670459,60.91,76983.81,0.0,0.99942,0.0,0.09823]
[1779570671457,60.91,76963.39,0.0,0.99941,0.0,0.10043]
[1779570672464,60.91,76953.1,0.0,0.9994,0.0,0.10155]
[1779570673471,60.91,76948.07,0.0,0.9994,0.0,0.10211]
[1779570674496,60.91,76948.52,0.0,0.9994,0.0,0.10206]
[1779570677500,60.91,76955.02,0.0,0.9994,0.0,0.10134]
[1779570678729,60.91,76960.01,0.0,0.99941,0.0,0.1008]
[1779570681528,60.91,76962.63,0.0,0.99941,0.0,0.10051]
[1779570684551,60.91,76956.26,0.0,0.99941,0.0,0.10121]
[1779570685561,60.91,76962.57,0.0,0.99941,0.0,0.10052]
[1779570687574,60.91,76955.89,0.0,0.99941,0.0,0.10125]
[1779570688804,60.91,76947.83,0.0,0.9994,0.0,0.10214]
[1779570691604,60.91,76942.11,0.0,0.9994,0.0,0.10249]
[1779570692608,60.91,76937.73,0.0,0.99939,0.0,0.10298]
[1779570694623,60.91,76932.37,0.0,0.99939,0.0,0.10358]
[1779570696637,60.91,76926.66,0.0,0.99939,0.0,0.10422]
[1779570698874,60.91,76914.37,0.0,0.99938,0.0,0.10561]
[1779570699660,60.91,76914.37,0.0,0.99938,0.0,0.10561]
[1779570703688,60.91,76906.51,0.0,0.99937,0.0,0.10651]
[1779570704695,60.91,76903.32,0.0,0.99937,0.0,0.10688]
[1779570707718,60.91,76897.07,0.0,0.99936,0.0,0.1076]
[1779570708947,60.91,76904.07,0.0,0.99937,0.0,0.10679]
[1779570710738,60.91,76905.23,0.0,0.99937,0.0,0.10666]
[1779570711744,60.91,76910.29,0.0,0.99937,0.0,0.10608]
[1779570712752,60.91,76917.77,0.0,0.99938,0.0,0.10523]
[1779570713757,60.91,76920.78,0.0,0.99938,0.0,0.10488]
[1779570714766,60.91,76930.68,0.0,0.99939,0.0,0.10377]
[1779570715772,60.91,76938.36,0.0,0.99939,0.0,0.10291]
[1779570716781,60.91,76929.64,0.0,0.99939,0.0,0.10388]
[1779570717785,60.91,76928.08,0.0,0.99939,0.0,0.10406]
[1779570721814,60.91,76933.14,0.0,0.99939,0.0,0.10349]
[1779570723829,60.91,76938.83,0.0,0.99939,0.0,0.10286]
[1779570725844,60.91,76945.18,0.0,0.9994,0.0,0.10215]
[1779570727858,60.91,76948.06,0.0,0.9994,0.0,0.10183]
[1779570729112,60.91,76941.99,0.0,0.9994,0.0,0.1025]
[1779570730880,60.91,76939.23,0.0,0.99939,0.0,0.10281]
[1779570733899,60.91,76932.23,0.0,0.99939,0.0,0.10359]
[1779570737927,60.91,76921.62,0.0,0.99938,0.0,0.10479]
[1779570739184,60.91,76901.01,0.0,0.99937,0.0,0.10715]
[1779570739941,60.91,76901.01,0.0,0.99937,0.0,0.10715]
[1779570744977,60.91,76897.95,0.0,0.99936,0.0,0.1075]
[1779570745983,60.91,76897.1,0.0,0.99936,0.0,0.1076]
[1779570746991,60.91,76907.15,0.0,0.99937,0.0,0.10644]
[1779570747997,60.91,76913.15,0.0,0.99938,0.0,0.10575]
[1779570749254,60.91,76914.08,0.0,0.99938,0.0,0.10565]
[1779570755049,60.91,76910.96,0.0,0.99938,0.0,0.10572]
[1779570756053,60.91,76908.68,0.0,0.99937,0.0,0.10598]
[1779570759324,60.91,76915.26,0.0,0.99938,0.0,0.10523]
[1779570765116,60.91,76918.87,0.0,0.99938,0.0,0.10482]
[1779570767134,60.91,76913.81,0.0,0.99938,0.0,0.10539]
[1779570769397,60.91,76885.73,0.0,0.99936,0.0,0.10863]
[1779570770158,60.91,76885.73,0.0,0.99936,0.0,0.10863]
[1779570771163,60.91,76881.04,0.0,0.99935,0.0,0.10918]
[1779570776196,60.91,76880.88,0.0,0.99935,0.0,0.1092]
[1779570781237,60.91,76882.59,0.0,0.99935,0.0,0.109]
[1779570783250,60.91,76892.58,0.0,0.99936,0.0,0.10783]
[1779570784257,60.91,76901.24,0.0,0.99937,0.0,0.10683]
[1779570785264,60.91,76908.5,0.0,0.99937,0.0,0.106]
[1779570786272,60.91,76913.02,0.0,0.99938,0.0,0.10548]
[1779570788285,60.91,76922.13,0.0,0.99938,0.0,0.10445]
[1779570789292,60.91,76927.99,0.0,0.99939,0.0,0.10379]
[1779570790299,60.91,76933.66,0.0,0.99939,0.0,0.10315]
[1779570791307,60.91,76941.75,0.0,0.9994,0.0,0.10225]
[1779570792313,60.91,76937.92,0.0,0.9994,0.0,0.10268]
[1779570794327,60.91,76941.73,0.0,0.9994,0.0,0.10225]
[1779570795334,60.91,76943.96,0.0,0.9994,0.0,0.10201]
[1779570800369,60.91,76950.16,0.0,0.9994,0.0,0.10132]
[1779570801377,60.91,76956.52,0.0,0.99941,0.0,0.10063]
[1779570802383,60.91,76963.88,0.0,0.99941,0.0,0.09983]
[1779570803390,60.91,76966.65,0.0,0.99942,0.0,0.09953]
[1779570806413,60.91,76968.63,0.0,0.99942,0.0,0.09931]
[1779570811446,60.91,76968.55,0.0,0.99942,0.0,0.09905]
[1779570813460,60.91,76961.73,0.0,0.99941,0.0,0.09979]
[1779570814467,60.91,76958.0,0.0,0.99941,0.0,0.10019]
[1779570819747,60.91,76959.38,0.0,0.99941,0.0,0.10004]
[1779570825544,60.91,76962.52,0.0,0.99941,0.0,0.0997]
[1779570830579,60.91,76962.13,0.0,0.99941,0.0,0.09974]
[1779570835613,60.91,76960.11,0.0,0.99941,0.0,0.09996]
[1779570836621,60.91,76954.71,0.0,0.99941,0.0,0.10055]
[1779570837629,60.91,76948.15,0.0,0.9994,0.0,0.10127]
[1779570838637,60.91,76948.5,0.0,0.9994,0.0,0.10123]
[1779570839887,60.91,76943.31,0.0,0.9994,0.0,0.1018]
[1779570841656,60.91,76944.62,0.0,0.9994,0.0,0.10166]
[1779570844679,60.91,76939.92,0.0,0.9994,0.0,0.10218]
[1779570845688,60.91,76933.57,0.0,0.99939,0.0,0.10288]
[1779570846691,60.91,76928.08,0.0,0.99939,0.0,0.1035]
[1779570848706,60.91,76926.22,0.0,0.99939,0.0,0.1037]
[1779570852738,60.91,76915.7,0.0,0.99938,0.0,0.10489]
[1779570853743,60.91,76882.08,0.0,0.99936,0.0,0.10877]
[1779570854748,60.91,76866.95,0.0,0.99934,0.0,0.11056]
[1779570855755,60.91,76866.62,0.0,0.99934,0.0,0.1106]
[1779570860791,60.91,76864.27,0.0,0.99934,0.0,0.11088]
[1779570865824,60.91,76868.62,0.0,0.99935,0.0,0.11036]
[1779570870124,60.91,76859.67,0.0,0.99934,0.0,0.11143]
[1779570873883,60.91,76857.47,0.0,0.99934,0.0,0.11139]
[1779570876902,60.91,76851.06,0.0,0.99933,0.0,0.11216]
[1779570880194,60.91,76863.92,0.0,0.99934,0.0,0.11062]
[1779570880930,60.91,76863.92,0.0,0.99934,0.0,0.11062]
[1779570881937,60.91,76868.85,0.0,0.99935,0.0,0.11003]
[1779570882944,60.91,76862.99,0.0,0.99934,0.0,0.11073]
[1779570887978,60.91,76866.16,0.0,0.99935,0.0,0.11035]
[1779570893018,60.91,76864.2,0.0,0.99934,0.0,0.11059]
[1779570898054,60.91,76863.66,0.0,0.99934,0.0,0.11065]
[1779570903096,60.91,76863.59,0.0,0.99934,0.0,0.11066]
[1779570905111,60.91,76868.88,0.0,0.99935,0.0,0.11003]
[1779570910406,60.91,76882.2,0.0,0.99936,0.0,0.10846]
[1779570911157,60.91,76882.2,0.0,0.99936,0.0,0.10846]
[1779570913171,60.91,76887.4,0.0,0.99936,0.0,0.10786]
[1779570915194,60.91,76894.6,0.0,0.99937,0.0,0.10702]
[1779570916203,60.91,76903.38,0.0,0.99937,0.0,0.10601]
[1779570917208,60.91,76904.15,0.0,0.99937,0.0,0.10592]
[1779570919222,60.91,76897.64,0.0,0.99937,0.0,0.10667]
[1779570923250,60.91,76893.48,0.0,0.99937,0.0,0.10715]
[1779570928284,60.91,76890.38,0.0,0.99936,0.0,0.10751]
[1779570933319,60.91,76890.99,0.0,0.99937,0.0,0.10715]
[1779570935334,60.91,76905.25,0.0,0.99938,0.0,0.10551]
[1779570936341,60.91,76914.35,0.0,0.99938,0.0,0.10448]
[1779570937348,60.91,76908.85,0.0,0.99938,0.0,0.1051]
[1779570938355,60.91,76904.58,0.0,0.99938,0.0,0.10559]
[1779570939362,60.91,76898.08,0.0,0.99937,0.0,0.10633]
[1779570940370,60.91,76896.6,0.0,0.99937,0.0,0.1065]
[1779570942383,60.91,76886.66,0.0,0.99936,0.0,0.10765]
[1779570943389,60.91,76871.65,0.0,0.99935,0.0,0.10941]
[1779570944398,60.91,76869.44,0.0,0.99935,0.0,0.10967]
[1779570949433,60.91,76870.29,0.0,0.99935,0.0,0.10957]
[1779570953460,60.91,76874.75,0.0,0.99935,0.0,0.10904]
[1779570956482,60.91,76860.09,0.0,0.99934,0.0,0.11078]
[1779570957489,60.91,76852.02,0.0,0.99934,0.0,0.11175]
[1779570958497,60.91,76849.41,0.0,0.99933,0.0,0.11206]
[1779570960511,60.91,76831.36,0.0,0.99932,0.0,0.11426]
[1779570961519,60.91,76826.44,0.0,0.99932,0.0,0.11486]
[1779570964537,60.91,76835.73,0.0,0.99932,0.0,0.11372]
[1779570965545,60.91,76844.36,0.0,0.99933,0.0,0.11267]
[1779570966554,60.91,76845.25,0.0,0.99933,0.0,0.11256]
[1779570971606,60.91,76850.39,0.0,0.99933,0.0,0.11194]
[1779570972603,60.91,76837.96,0.0,0.99933,0.0,0.11345]
[1779570973603,60.91,76820.56,0.0,0.99931,0.0,0.11559]
[1779570974607,60.91,76819.18,0.0,0.99931,0.0,0.11576]
[1779570976623,60.91,76807.81,0.0,0.9993,0.0,0.11718]
[1779570977632,60.91,76800.32,0.0,0.99929,0.0,0.11812]
[1779570978636,60.91,76797.12,0.0,0.99929,0.0,0.11853]
[1779570983671,60.91,76796.64,0.0,0.99929,0.0,0.11859]
[1779570986691,60.91,76810.4,0.0,0.9993,0.0,0.11685]
[1779570987699,60.91,76819.93,0.0,0.99931,0.0,0.11567]
[1779570988706,60.91,76818.93,0.0,0.99931,0.0,0.11579]
[1779570993741,60.91,76817.99,0.0,0.99931,0.0,0.1156]
[1779570998778,60.91,76817.28,0.0,0.99931,0.0,0.11569]
[1779571003811,60.91,76818.15,0.0,0.99931,0.0,0.11558]
[1779571006832,60.91,76836.74,0.0,0.99933,0.0,0.11329]
[1779571007838,60.91,76844.98,0.0,0.99933,0.0,0.11229]
[1779571008849,60.91,76850.9,0.0,0.99934,0.0,0.11158]
[1779571009854,60.91,76866.57,0.0,0.99935,0.0,0.10971]
[1779571011125,60.91,76858.32,0.0,0.99934,0.0,0.11069]
[1779571012874,60.91,76847.72,0.0,0.99933,0.0,0.11196]
[1779571013881,60.91,76847.64,0.0,0.99933,0.0,0.11197]
[1779571016917,60.91,76852.82,0.0,0.99934,0.0,0.11135]
[1779571017961,60.91,76820.72,0.0,0.99931,0.0,0.11526]
[1779571018939,60.91,76811.14,0.0,0.99931,0.0,0.11645]
[1779571019939,60.91,76814.15,0.0,0.99931,0.0,0.11608]
[1779571024983,60.91,76812.28,0.0,0.99931,0.0,0.11631]
[1779571025994,60.91,76790.13,0.0,0.99929,0.0,0.1191]
[1779571026995,60.91,76766.9,0.0,0.99927,0.0,0.1221]
[1779571028003,60.91,76766.58,0.0,0.99927,0.0,0.12214]
[1779571032028,60.91,76770.35,0.0,0.99927,0.0,0.12165]
[1779571035058,60.91,76785.72,0.0,0.99928,0.0,0.11967]
[1779571036070,60.91,76796.78,0.0,0.99929,0.0,0.11826]
[1779571037072,60.91,76763.9,0.0,0.99927,0.0,0.12249]
[1779571038079,60.91,76760.15,0.0,0.99926,0.0,0.12298]
[1779571041380,60.91,76750.58,0.0,0.99925,0.0,0.12424]
[1779571043114,60.91,76745.82,0.0,0.99925,0.0,0.12487]
[1779571045128,60.91,76744.08,0.0,0.99925,0.0,0.12511]
[1779571048152,60.91,76738.38,0.0,0.99924,0.0,0.12587]
[1779571053188,60.91,76736.22,0.0,0.99924,0.0,0.12583]
[1779571058221,60.91,76741.68,0.0,0.99925,0.0,0.1251]
[1779571060234,60.91,76733.52,0.0,0.99924,0.0,0.12619]
[1779571061552,60.91,76724.68,0.0,0.99923,0.0,0.12738]
[1779571065273,60.91,76734.85,0.0,0.99924,0.0,0.12601]
[1779571066278,60.91,76736.96,0.0,0.99924,0.0,0.12573]
[1779571071622,60.91,76748.83,0.0,0.99925,0.0,0.12415]
[1779571073331,60.91,76751.56,0.0,0.99926,0.0,0.12379]
[1779571077362,60.91,76768.69,0.0,0.99927,0.0,0.12154]
[1779571078370,60.91,76776.04,0.0,0.99928,0.0,0.12059]
[1779571079376,60.91,76785.76,0.0,0.99929,0.0,0.11934]
[1779571080382,60.91,76795.92,0.0,0.99929,0.0,0.11805]
[1779571081693,60.91,76808.25,0.0,0.9993,0.0,0.1165]
[1779571087434,60.91,76804.21,0.0,0.9993,0.0,0.11701]
[1779571090457,60.91,76794.31,0.0,0.99929,0.0,0.11826]
[1779571093476,60.91,76801.47,0.0,0.9993,0.0,0.11735]
[1779571098511,60.91,76803.24,0.0,0.9993,0.0,0.11713]
[1779571101532,60.91,76808.65,0.0,0.99931,0.0,0.11645]
[1779571104557,60.91,76821.91,0.0,0.99932,0.0,0.11481]
[1779571105563,60.91,76831.9,0.0,0.99932,0.0,0.11358]
[1779571110595,60.91,76838.32,0.0,0.99933,0.0,0.1128]
[1779571115631,60.91,76842.09,0.0,0.99933,0.0,0.11215]
[1779571117645,60.93,76848.03,0.0,0.99934,0.0,0.11166]
[1779571122680,60.95,76852.1,0.0,0.99934,0.0,0.11172]
[1779571127716,60.98,76854.53,0.0,0.99933,0.0,0.11198]
[1779571130736,61.0,76860.37,0.0,0.99934,0.0,0.1116]
[1779571132750,61.01,76852.93,0.0,0.99933,0.0,0.11272]
[1779571134763,61.03,76858.8,0.0,0.99933,0.0,0.11223]
[1779571139800,61.05,76862.98,0.0,0.99933,0.0,0.11228]
[1779571144834,61.08,76862.85,0.0,0.99933,0.0,0.11285]
[1779571148862,61.11,76868.39,0.0,0.99933,0.0,0.11262]
[1779571152189,61.13,76847.83,0.0,0.99931,0.0,0.11547]
[1779571152898,61.13,76847.83,0.0,0.99931,0.0,0.11558]
[1779571154912,61.14,76839.19,0.0,0.9993,0.0,0.11688]
[1779571155920,61.15,76831.22,0.0,0.9993,0.0,0.11799]
[1779571156927,61.16,76828.07,0.0,0.99929,0.0,0.11851]
[1779571162260,61.18,76825.03,0.0,0.99929,0.0,0.11947]
[1779571168005,61.22,76828.11,0.0,0.99928,0.0,0.11977]
[1779571172332,61.24,76819.84,0.0,0.99928,0.0,0.12098]
[1779571174046,61.26,76819.54,0.0,0.99927,0.0,0.12125]
[1779571179081,61.29,76819.54,0.0,0.99927,0.0,0.12184]
[1779571181095,61.3,76827.75,0.0,0.99928,0.0,0.12101]
[1779571182404,61.3,76817.73,0.0,0.99927,0.0,0.12243]
[1779571183109,61.31,76817.73,0.0,0.99927,0.0,0.12254]
[1779571185124,61.32,76815.1,0.0,0.99926,0.0,0.12312]
[1779571188152,61.34,76820.25,0.0,0.99926,0.0,0.12281]
[1779571189151,61.34,76826.71,0.0,0.99927,0.0,0.12209]
[1779571190158,61.35,76832.55,0.0,0.99927,0.0,0.12145]
[1779571191165,61.36,76834.03,0.0,0.99927,0.0,0.12138]
[1779571196200,61.39,76832.28,0.0,0.99927,0.0,0.12219]
[1779571201240,61.41,76847.09,0.0,0.99928,0.0,0.12075]
[1779571202552,61.42,76917.85,0.0,0.99933,0.0,0.11222]
[1779571203255,61.43,76917.85,0.0,0.99933,0.0,0.11233]
[1779571204262,61.49,76908.17,0.0,0.99932,0.0,0.11459]
[1779571205270,61.49,76905.84,0.0,0.99932,0.0,0.11488]
[1779571207282,61.49,76899.71,0.0,0.99931,0.0,0.11574]
[1779571212625,61.52,76901.45,0.0,0.99931,0.0,0.11609]
[1779571216345,61.54,76921.74,0.0,0.99932,0.0,0.11395]
[1779571217352,61.54,76931.19,0.0,0.99933,0.0,0.11292]
[1779571218364,61.6,76937.01,0.0,0.99933,0.0,0.11331]
[1779571219369,61.6,76987.56,0.0,0.99936,0.0,0.10738]
[1779571220378,61.6,77004.04,0.0,0.99938,0.0,0.1055]
[1779571221382,61.6,77001.19,0.0,0.99937,0.0,0.10582]
[1779571222704,61.6,76991.98,0.0,0.99937,0.0,0.10687]
[1779571226418,61.6,76983.5,0.0,0.99936,0.0,0.10784]
[1779571230450,61.6,76976.5,0.0,0.99936,0.0,0.10865]
[1779571232775,61.6,76971.32,0.0,0.99935,0.0,0.10896]
[1779571236503,61.6,76976.42,0.0,0.99936,0.0,0.10837]
[1779571241549,61.6,76976.55,0.0,0.99936,0.0,0.10835]
[1779571246583,61.6,76972.12,0.0,0.99936,0.0,0.10886]
[1779571248598,61.6,76976.81,0.0,0.99936,0.0,0.10832]
[1779571253633,61.6,76980.02,0.0,0.99936,0.0,0.10795]
[1779571258667,61.6,76980.81,0.0,0.99936,0.0,0.10786]
[1779571263709,61.6,76974.56,0.0,0.99936,0.0,0.10858]
[1779571265722,61.6,76969.27,0.0,0.99935,0.0,0.10919]
[1779571270757,61.6,76971.87,0.0,0.99935,0.0,0.10889]
[1779571275798,61.6,76972.94,0.0,0.99936,0.0,0.10877]
[1779571280838,61.6,76974.07,0.0,0.99936,0.0,0.10864]
[1779571282847,61.6,76983.61,0.0,0.99936,0.0,0.10754]
[1779571284861,61.72,76988.9,0.0,0.99935,0.0,0.10904]
[1779571289897,62.01,76986.31,0.0,0.99932,0.0,0.11475]
[1779571294932,62.2,76987.99,0.0,0.9993,0.0,0.11767]
[1779571299967,62.21,76986.91,0.0,0.9993,0.0,0.11803]
[1779571305004,62.21,76990.41,0.0,0.9993,0.0,0.1176]
[1779571310042,62.21,76993.07,0.0,0.9993,0.0,0.11727]
[1779571315072,62.27,76990.24,0.0,0.99929,0.0,0.11875]
[1779571320160,62.28,76989.64,0.0,0.99929,0.0,0.11916]
[1779571323415,62.34,76982.49,0.0,0.99928,0.0,0.1212]
[1779571328210,62.37,76976.06,0.0,0.99927,0.0,0.12248]
[1779571333485,62.38,76977.0,0.0,0.99927,0.0,0.12259]
[1779571339288,62.39,76976.82,0.0,0.99927,0.0,0.12273]
[1779571340296,62.39,76962.78,0.0,0.99925,0.0,0.12465]
[1779571341302,62.39,76958.66,0.0,0.99925,0.0,0.12519]
[1779571342309,62.39,76952.77,0.0,0.99924,0.0,0.12596]
[1779571343555,62.4,76978.39,0.0,0.99927,0.0,0.12276]
[1779571345329,62.4,76977.29,0.0,0.99926,0.0,0.12302]
[1779571349360,62.42,76967.66,0.0,0.99925,0.0,0.12461]
[1779571350366,62.43,76965.93,0.0,0.99925,0.0,0.12495]
[1779571356408,62.46,76965.36,0.0,0.99925,0.0,0.12541]
[1779571358421,62.48,76974.25,0.0,0.99925,0.0,0.12461]
[1779571363695,62.49,76974.06,0.0,0.99925,0.0,0.12487]
[1779571369498,62.49,76968.64,0.0,0.99925,0.0,0.12557]
[1779571374533,62.52,76967.65,0.0,0.99924,0.0,0.12618]
[1779571380575,62.55,76967.8,0.0,0.99924,0.0,0.12688]
[1779571385613,62.58,76974.02,0.0,0.99924,0.0,0.12666]
[1779571390647,62.61,76978.5,0.0,0.99924,0.0,0.12667]
[1779571395684,62.64,76982.76,0.0,0.99924,0.0,0.12671]
[1779571400718,62.66,76981.15,0.0,0.99923,0.0,0.1274]
[1779571405754,62.66,76978.27,0.0,0.99923,0.0,0.12777]
[1779571410788,62.66,76973.29,0.0,0.99923,0.0,0.12843]
[1779571415825,62.68,76975.24,0.0,0.99923,0.0,0.12808]
[1779571421865,62.71,76971.31,0.0,0.99922,0.0,0.12932]
[1779571424115,62.72,76958.07,0.0,0.99921,0.0,0.13133]
[1779571428915,62.75,76955.01,0.0,0.9992,0.0,0.13233]
[1779571433950,62.78,76954.29,0.0,0.9992,0.0,0.133]
[1779571438986,62.81,76951.8,0.0,0.99919,0.0,0.13391]
[1779571444023,62.83,76953.16,0.0,0.99919,0.0,0.13428]
[1779571446037,62.84,76945.12,0.0,0.99918,0.0,0.13561]
[1779571451072,62.87,76942.09,0.0,0.99917,0.0,0.13658]
[1779571456107,62.89,76941.09,0.0,0.99917,0.0,0.13725]
[1779571460135,62.91,76947.34,0.0,0.99917,0.0,0.1368]
[1779571465171,62.94,76946.19,0.0,0.99917,0.0,0.1375]
[1779571470204,62.96,76946.17,0.0,0.99916,0.0,0.13804]
[1779571472218,62.97,76928.41,0.0,0.99915,0.0,0.1404]
[1779571473227,62.98,76921.09,0.0,0.99914,0.0,0.14155]
[1779571478261,63.0,76910.85,0.0,0.99913,0.0,0.14353]
[1779571480275,63.01,76901.57,0.0,0.99912,0.0,0.14508]
[1779571481282,63.01,76895.54,0.0,0.99911,0.0,0.14607]
[1779571482289,63.02,76893.16,0.0,0.99911,0.0,0.14651]
[1779571484541,63.03,76882.07,0.0,0.9991,0.0,0.14835]
[1779571486317,63.03,76878.49,0.0,0.99909,0.0,0.14907]
[1779571491351,63.05,76885.15,0.0,0.99909,0.0,0.1485]
[1779571493366,63.06,76887.49,0.0,0.9991,0.0,0.14833]
[1779571498401,63.08,76883.53,0.0,0.99909,0.0,0.14936]
[1779571502429,63.1,76871.55,0.0,0.99907,0.0,0.15153]
[1779571503436,63.1,76858.7,0.0,0.99906,0.0,0.15359]
[1779571504681,63.1,76839.63,0.0,0.99904,0.0,0.15665]
[1779571506458,63.14,76824.57,0.0,0.99902,0.0,0.1599]
[1779571507464,63.14,76822.6,0.0,0.99902,0.0,0.16028]
[1779571509481,63.15,76839.25,0.0,0.99903,0.0,0.15776]
[1779571510486,63.15,76842.32,0.0,0.99903,0.0,0.15734]
[1779571514751,63.17,76836.37,0.0,0.99903,0.0,0.15864]
[1779571517535,63.17,76819.32,0.0,0.99901,0.0,0.16151]
[1779571518544,63.17,76816.9,0.0,0.999,0.0,0.16196]
[1779571523582,63.19,76819.02,0.0,0.999,0.0,0.16193]
[1779571524824,63.19,76778.14,0.0,0.99896,0.0,0.16889]
[1779571530633,63.21,76779.84,0.0,0.99896,0.0,0.1689]
[1779571535669,63.22,76777.32,0.0,0.99895,0.0,0.16915]
[1779571537682,63.22,76768.87,0.0,0.99894,0.0,0.17067]
[1779571538688,63.22,76763.76,0.0,0.99894,0.0,0.17159]
[1779571542717,63.23,76773.02,0.0,0.99895,0.0,0.1702]
[1779571543724,63.23,76778.25,0.0,0.99895,0.0,0.16937]
[1779571548762,63.24,76789.0,0.0,0.99896,0.0,0.16782]
[1779571549767,63.24,76795.12,0.0,0.99897,0.0,0.16686]
[1779571550774,63.25,76789.12,0.0,0.99896,0.0,0.16791]
[1779571555039,63.25,76794.85,0.0,0.99897,0.0,0.16717]
[1779571560844,63.28,76797.25,0.0,0.99897,0.0,0.16728]
[1779571565880,63.31,76798.74,0.0,0.99896,0.0,0.16777]
[1779571567894,63.32,76790.92,0.0,0.99895,0.0,0.16938]
[1779571569907,63.33,76780.4,0.0,0.99894,0.0,0.17146]
[1779571575180,63.36,76775.07,0.0,0.99893,0.0,0.1731]
[1779571577964,63.37,76767.72,0.0,0.99892,0.0,0.17479]
[1779571583000,63.4,76762.89,0.0,0.99891,0.0,0.17634]
[1779571588035,63.43,76760.64,0.0,0.9989,0.0,0.17744]
[1779571590049,63.44,76767.93,0.0,0.99891,0.0,0.17645]
[1779571591056,63.45,76773.85,0.0,0.99891,0.0,0.17513]
[1779571595319,63.47,76780.32,0.0,0.99892,0.0,0.17459]
[1779571601126,63.5,76785.29,0.0,0.99892,0.0,0.17445]
[1779571602133,63.5,76792.92,0.0,0.99893,0.0,0.17314]
[1779571607167,63.5,76785.6,0.0,0.99892,0.0,0.1744]
[1779571609183,63.5,76780.6,0.0,0.99891,0.0,0.17526]
[1779571613218,63.5,76788.83,0.0,0.99892,0.0,0.17399]
[1779571618255,63.53,76790.81,0.0,0.99892,0.0,0.17436]
[1779571621274,63.55,76788.4,0.0,0.99891,0.0,0.17519]
[1779571626310,63.57,76789.06,0.0,0.99891,0.0,0.17576]
[1779571631345,63.6,76785.76,0.0,0.9989,0.0,0.17701]
[1779571636380,63.63,76784.79,0.0,0.9989,0.0,0.17784]
[1779571641415,63.65,76779.96,0.0,0.99889,0.0,0.17934]
[1779571646451,63.68,76781.06,0.0,0.99888,0.0,0.17978]
[1779571648482,63.69,76781.98,0.0,0.99888,0.0,0.17988]
[1779571649479,63.69,76790.55,0.0,0.99889,0.0,0.1785]
[1779571650497,63.7,76797.18,0.0,0.9989,0.0,0.17747]
[1779571651495,63.7,76798.13,0.0,0.9989,0.0,0.177]
[1779571656532,63.73,76799.85,0.0,0.9989,0.0,0.17737]
[1779571661566,63.75,76795.98,0.0,0.99889,0.0,0.17871]
[1779571663579,63.76,76801.49,0.0,0.99889,0.0,0.178]
[1779571665812,63.78,76817.41,0.0,0.99891,0.0,0.17562]
[1779571667609,63.78,76825.01,0.0,0.99892,0.0,0.17445]
[1779571668616,63.79,76830.38,0.0,0.99892,0.0,0.17367]
[1779571669623,63.79,76830.72,0.0,0.99892,0.0,0.17375]
[1779571674658,63.82,76826.96,0.0,0.99891,0.0,0.17509]
[1779571679694,63.85,76824.85,0.0,0.99891,0.0,0.17615]
[1779571682717,63.86,76816.83,0.0,0.9989,0.0,0.17795]
[1779571683722,63.87,76812.94,0.0,0.99889,0.0,0.17877]
[1779571688757,63.9,76814.93,0.0,0.99889,0.0,0.17908]
[1779571691779,63.92,76808.73,0.0,0.99888,0.0,0.1807]
[1779571696023,63.93,76792.93,0.0,0.99885,0.0,0.18402]
[1779571699838,63.95,76785.09,0.0,0.99884,0.0,0.18593]
[1779571700843,63.96,76778.47,0.0,0.99883,0.0,0.18725]
[1779571706094,63.98,76775.9,0.0,0.99882,0.0,0.18831]
[1779571709904,64.0,76770.82,0.0,0.99881,0.0,0.18972]
[1779571711921,64.0,76763.68,0.0,0.99881,0.0,0.19069]
[1779571714969,64.01,76769.34,0.0,0.99881,0.0,0.18999]
[1779571717990,64.03,76763.46,0.0,0.9988,0.0,0.19143]
[1779571722020,64.04,76757.57,0.0,0.99879,0.0,0.19299]
[1779571726236,64.06,76749.97,0.0,0.99878,0.0,0.19488]
[1779571732090,64.09,76750.17,0.0,0.99877,0.0,0.19551]
[1779571737129,64.11,76748.43,0.0,0.99877,0.0,0.1964]
[1779571739140,64.11,76741.35,0.0,0.99876,0.0,0.19797]
[1779571744175,64.13,76746.95,0.0,0.99876,0.0,0.19744]
[1779571746376,64.14,76762.15,0.0,0.99878,0.0,0.19478]
[1779571747197,64.14,76761.68,0.0,0.99878,0.0,0.19498]
[1779571749211,64.15,76755.15,0.0,0.99877,0.0,0.19645]
[1779571753240,64.17,76749.97,0.0,0.99876,0.0,0.19788]
[1779571756445,64.18,76744.01,0.0,0.99875,0.0,0.19934]
[1779571762303,64.2,76741.51,0.0,0.99874,0.0,0.20047]
[1779571766515,64.22,76733.76,0.0,0.99873,0.0,0.20239]
[1779571767340,64.22,76734.26,0.0,0.99873,0.0,0.2024]
[1779571772375,64.24,76732.8,0.0,0.99872,0.0,0.20269]
[1779571773381,64.24,76737.8,0.0,0.99873,0.0,0.20182]
[1779571776402,64.25,76746.01,0.0,0.99874,0.0,0.20054]
[1779571777410,64.26,76740.64,0.0,0.99873,0.0,0.20168]
[1779571780431,64.27,76746.12,0.0,0.99874,0.0,0.20092]
[1779571783452,64.28,76738.93,0.0,0.99872,0.0,0.20263]
[1779571788486,64.3,76739.37,0.0,0.99872,0.0,0.20304]
[1779571793521,64.31,76737.77,0.0,0.99872,0.0,0.20384]
[1779571797560,64.33,76717.29,0.0,0.99869,0.0,0.20826]
[1779571798568,64.33,76686.46,0.0,0.99864,0.0,0.21457]
[1779571799575,64.33,76679.31,0.0,0.99863,0.0,0.21611]
[1779571800582,64.33,76674.33,0.0,0.99862,0.0,0.21721]
[1779571801588,64.34,76646.92,0.0,0.99858,0.0,0.22302]
[1779571802597,64.34,76628.92,0.0,0.99855,0.0,0.22687]
[1779571803632,64.34,76599.42,0.0,0.99851,0.0,0.2333]
[1779571804762,64.34,76564.1,0.0,0.99845,0.0,0.24128]
[1779571805781,64.34,76540.51,0.0,0.99841,0.0,0.2467]
[1779571806770,64.34,76524.77,0.0,0.99839,0.0,0.25038]
[1779571807840,64.34,76502.2,0.0,0.99835,0.0,0.25575]
[1779571808866,64.34,76487.08,0.0,0.99832,0.0,0.2594]
[1779571809811,64.34,76471.22,0.0,0.99829,0.0,0.26328]
[1779571810901,64.34,76490.54,0.0,0.99833,0.0,0.25856]
[1779571811917,64.34,76466.65,0.0,0.99829,0.0,0.26444]
[1779571813857,64.34,76466.91,0.0,0.99829,0.0,0.26438]
[1779571814862,64.34,76448.97,0.0,0.99825,0.0,0.26884]
[1779571818893,64.34,76470.91,0.0,0.99829,0.0,0.26339]
[1779571819901,64.34,76486.36,0.0,0.99832,0.0,0.25961]
[1779571820916,64.34,76506.86,0.0,0.99836,0.0,0.25467]
[1779571821924,64.34,76515.39,0.0,0.99837,0.0,0.25263]
[1779571822928,64.34,76529.62,0.0,0.99839,0.0,0.24928]
[1779571825966,64.34,76484.72,0.0,0.99832,0.0,0.26001]
[1779571827976,64.34,76481.12,0.0,0.99831,0.0,0.26088]
[1779571828976,64.34,76476.61,0.0,0.9983,0.0,0.26199]
[1779571833004,64.34,76472.52,0.0,0.9983,0.0,0.26239]
[1779571836033,64.34,76490.48,0.0,0.99833,0.0,0.25802]
[1779571838047,64.34,76498.68,0.0,0.99835,0.0,0.25604]
[1779571841115,64.34,76493.33,0.0,0.99834,0.0,0.25733]
[1779571842091,64.34,76500.68,0.0,0.99835,0.0,0.25556]
[1779571844102,64.34,76518.3,0.0,0.99838,0.0,0.25136]
[1779571848133,64.34,76523.07,0.0,0.99839,0.0,0.25024]
[1779571850149,64.34,76547.99,0.0,0.99843,0.0,0.24444]
[1779571851152,64.34,76553.22,0.0,0.99844,0.0,0.24323]
[1779571852161,64.34,76526.96,0.0,0.99839,0.0,0.24933]
[1779571856193,64.34,76519.41,0.0,0.99838,0.0,0.2511]
[1779571857646,64.34,76529.33,0.0,0.9984,0.0,0.24877]
[1779571858207,64.34,76529.33,0.0,0.9984,0.0,0.24877]
[1779571861231,64.34,76520.53,0.0,0.99838,0.0,0.25084]
[1779571862235,64.34,76511.31,0.0,0.99837,0.0,0.25302]
[1779571863243,64.34,76521.93,0.0,0.99839,0.0,0.25051]
[1779571864250,64.34,76540.57,0.0,0.99842,0.0,0.24615]
[1779571869287,64.34,76545.66,0.0,0.99843,0.0,0.24498]
[1779571870295,64.34,76558.94,0.0,0.99845,0.0,0.24193]
[1779571872313,64.34,76576.63,0.0,0.99848,0.0,0.23795]
[1779571874325,64.34,76581.3,0.0,0.99848,0.0,0.23694]
[1779571876336,64.34,76571.01,0.0,0.99847,0.0,0.23929]
[1779571877793,64.34,76580.67,0.0,0.99848,0.0,0.23714]
[1779571879356,64.34,76582.83,0.0,0.99848,0.0,0.23668]
[1779571881370,64.35,76576.8,0.0,0.99847,0.0,0.23807]
[1779571884391,64.35,76571.64,0.0,0.99847,0.0,0.23928]
[1779571886406,64.35,76566.89,0.0,0.99846,0.0,0.24039]
[1779571887865,64.35,76575.98,0.0,0.99847,0.0,0.23835]
[1779571889427,64.35,76582.05,0.0,0.99848,0.0,0.23701]
[1779571890434,64.35,76582.91,0.0,0.99848,0.0,0.23683]
[1779571891441,64.35,76589.83,0.0,0.9985,0.0,0.23476]
[1779571892449,64.35,76589.83,0.0,0.9985,0.0,0.23478]
[1779571895469,64.35,76599.03,0.0,0.99851,0.0,0.23282]
[1779571896477,64.35,76596.48,0.0,0.99851,0.0,0.23342]
[1779571900504,64.36,76611.74,0.0,0.99853,0.0,0.23017]
[1779571901511,64.36,76620.28,0.0,0.99854,0.0,0.22835]
[1779571902526,64.36,76624.19,0.0,0.99855,0.0,0.22754]
[1779571903530,64.36,76618.8,0.0,0.99854,0.0,0.22875]
[1779571904533,64.36,76616.84,0.0,0.99854,0.0,0.22921]
[1779571906550,64.36,76623.35,0.0,0.99855,0.0,0.22787]
[1779571908009,64.37,76608.95,0.0,0.99852,0.0,0.23109]
[1779571909583,64.37,76607.66,0.0,0.99852,0.0,0.23141]
[1779571911587,64.37,76613.87,0.0,0.99853,0.0,0.23011]
[1779571912594,64.37,76616.21,0.0,0.99853,0.0,0.22963]
[1779571915615,64.38,76619.2,0.0,0.99854,0.0,0.2291]
[1779571918078,64.38,76628.08,0.0,0.99855,0.0,0.22729]
[1779571921659,64.38,76633.58,0.0,0.99856,0.0,0.22623]
[1779571926699,64.39,76633.67,0.0,0.99856,0.0,0.22643]
[1779571928150,64.39,76639.26,0.0,0.99856,0.0,0.22532]
[1779571929720,64.4,76638.16,0.0,0.99856,0.0,0.22564]
[1779571933748,64.4,76632.98,0.0,0.99855,0.0,0.22689]
[1779571935762,64.4,76629.24,0.0,0.99855,0.0,0.22783]
[1779571940796,64.41,76626.43,0.0,0.99854,0.0,0.22864]
[1779571945832,64.42,76625.79,0.0,0.99854,0.0,0.22898]
[1779571949860,64.42,76630.22,0.0,0.99854,0.0,0.22819]
[1779571953890,64.43,76635.82,0.0,0.99856,0.0,0.22662]
[1779571954896,64.43,76641.6,0.0,0.99856,0.0,0.22543]
[1779571956910,64.43,76634.09,0.0,0.99855,0.0,0.22714]
[1779571960938,64.44,76627.21,0.0,0.99854,0.0,0.2288]
[1779571962952,64.44,76619.17,0.0,0.99853,0.0,0.23063]
[1779571964970,64.44,76614.07,0.0,0.99852,0.0,0.23182]
[1779571968999,64.45,76608.65,0.0,0.99851,0.0,0.23315]
[1779571974033,64.45,76612.71,0.0,0.99851,0.0,0.23244]
[1779571978061,64.46,76617.95,0.0,0.99852,0.0,0.23143]
[1779571979068,64.46,76624.03,0.0,0.99853,0.0,0.23015]
[1779571984102,64.47,76624.18,0.0,0.99853,0.0,0.23032]
[1779571988131,64.47,76618.08,0.0,0.99852,0.0,0.23181]
[1779571991152,64.48,76613.05,0.0,0.99851,0.0,0.23303]
[1779571996189,64.48,76610.4,0.0,0.9985,0.0,0.23378]
[1779572001224,64.49,76614.47,0.0,0.99851,0.0,0.23305]
[1779572006258,64.49,76614.89,0.0,0.99851,0.0,0.23313]
[1779572011294,64.5,76623.08,0.0,0.99852,0.0,0.23097]
[1779572016328,64.5,76620.75,0.0,0.99852,0.0,0.23166]
[1779572021364,64.51,76623.4,0.0,0.99852,0.0,0.23127]
[1779572026398,64.51,76623.8,0.0,0.99852,0.0,0.23136]
[1779572030428,64.52,76630.05,0.0,0.99853,0.0,0.23015]
[1779572035470,64.53,76635.9,0.0,0.99854,0.0,0.22907]
[1779572037480,64.53,76645.45,0.0,0.99855,0.0,0.22709]
[1779572040501,64.53,76645.59,0.0,0.99855,0.0,0.22719]
[1779572043522,64.54,76650.43,0.0,0.99856,0.0,0.22629]
[1779572045538,64.54,76656.8,0.0,0.99857,0.0,0.22502]
[1779572046544,64.54,76666.96,0.0,0.99858,0.0,0.22291]
[1779572047551,64.54,76676.45,0.0,0.9986,0.0,0.22097]
[1779572048991,64.55,76680.01,0.0,0.9986,0.0,0.22034]
[1779572054603,64.56,76690.53,0.0,0.99861,0.0,0.21844]
[1779572055608,64.56,76693.42,0.0,0.99862,0.0,0.21791]
[1779572059064,64.57,76698.89,0.0,0.99862,0.0,0.21704]
[1779572064670,64.58,76703.39,0.0,0.99863,0.0,0.21643]
[1779572069707,64.59,76703.55,0.0,0.99863,0.0,0.21672]
[1779572072731,64.6,76710.18,0.0,0.99864,0.0,0.21504]
[1779572073738,64.6,76718.22,0.0,0.99865,0.0,0.21346]
[1779572074744,64.6,76720.63,0.0,0.99865,0.0,0.21305]
[1779572077765,64.61,76726.13,0.0,0.99866,0.0,0.21215]
[1779572079202,64.61,76732.16,0.0,0.99866,0.0,0.21108]
[1779572082801,64.62,76736.82,0.0,0.99867,0.0,0.21037]
[1779572087838,64.64,76736.5,0.0,0.99867,0.0,0.21082]
[1779572091866,64.65,76749.09,0.0,0.99868,0.0,0.20862]
[1779572092880,64.65,76751.62,0.0,0.99868,0.0,0.2082]
[1779572094888,64.66,76753.8,0.0,0.99869,0.0,0.20802]
[1779572097908,64.66,76744.48,0.0,0.99867,0.0,0.21005]
[1779572099342,64.67,76740.4,0.0,0.99866,0.0,0.21103]
[1779572104959,64.69,76737.52,0.0,0.99866,0.0,0.21209]
[1779572109993,64.7,76735.51,0.0,0.99865,0.0,0.21289]
[1779572115030,64.71,76731.22,0.0,0.99864,0.0,0.21414]
[1779572117043,64.72,76720.37,0.0,0.99863,0.0,0.21651]
[1779572120063,64.72,76726.83,0.0,0.99863,0.0,0.2154]
[1779572125098,64.74,76743.92,0.0,0.99866,0.0,0.2123]
[1779572126106,64.74,76752.22,0.0,0.99867,0.0,0.21071]
[1779572130134,64.75,76760.37,0.0,0.99868,0.0,0.20941]
[1779572132147,64.76,76770.73,0.0,0.99869,0.0,0.20703]
[1779572134164,64.76,76775.63,0.0,0.9987,0.0,0.20625]
[1779572135171,64.77,76782.28,0.0,0.99871,0.0,0.20504]
[1779572137189,64.77,76796.57,0.0,0.99872,0.0,0.20246]
[1779572142222,64.78,76798.32,0.0,0.99873,0.0,0.20232]
[1779572147256,64.8,76800.24,0.0,0.99873,0.0,0.20243]
[1779572152291,64.82,76801.54,0.0,0.99872,0.0,0.20267]
[1779572157326,64.83,76802.84,0.0,0.99872,0.0,0.20289]
[1779572162361,64.85,76803.33,0.0,0.99872,0.0,0.20318]
[1779572167396,64.86,76805.24,0.0,0.99872,0.0,0.20328]
[1779572172431,64.88,76808.66,0.0,0.99872,0.0,0.20309]
[1779572174446,64.88,76803.63,0.0,0.99871,0.0,0.20407]
[1779572175453,64.88,76790.62,0.0,0.9987,0.0,0.20661]
[1779572177467,64.88,76784.79,0.0,0.99869,0.0,0.20776]
[1779572182503,64.88,76782.23,0.0,0.99868,0.0,0.20826]
[1779572187544,64.88,76777.88,0.0,0.99868,0.0,0.20913]
[1779572192572,64.89,76775.63,0.0,0.99868,0.0,0.20939]
[1779572196600,64.9,76782.0,0.0,0.99868,0.0,0.20846]
[1779572197607,64.91,76788.42,0.0,0.99869,0.0,0.20728]
[1779572198615,64.91,76793.54,0.0,0.9987,0.0,0.20637]
[1779572202642,64.92,76789.17,0.0,0.99869,0.0,0.20758]
[1779572203648,64.92,76783.64,0.0,0.99868,0.0,0.20876]
[1779572208685,64.94,76792.95,0.0,0.99869,0.0,0.20734]
[1779572213719,64.95,76796.49,0.0,0.99869,0.0,0.20708]
[1779572218754,64.97,76799.66,0.0,0.99869,0.0,0.2069]
[1779572223789,64.99,76802.49,0.0,0.99869,0.0,0.20678]
[1779572227817,65.0,76807.83,0.0,0.9987,0.0,0.20609]
[1779572230257,65.01,76813.54,0.0,0.99871,0.0,0.20524]
[1779572235874,65.02,76815.73,0.0,0.99871,0.0,0.20527]
[1779572238895,65.03,76818.43,0.0,0.99871,0.0,0.20502]
[1779572243929,65.05,76818.65,0.0,0.9987,0.0,0.20545]
[1779572248964,65.07,76804.76,0.0,0.99868,0.0,0.20864]
[1779572250399,65.07,76796.13,0.0,0.99867,0.0,0.21053]
[1779572256014,65.09,76797.46,0.0,0.99867,0.0,0.21026]
[1779572261048,65.1,76798.65,0.0,0.99867,0.0,0.21036]
[1779572263093,65.11,76786.76,0.0,0.99865,0.0,0.2129]
[1779572264097,65.11,76757.28,0.0,0.99861,0.0,0.21905]
[1779572265104,65.11,76747.71,0.0,0.99859,0.0,0.22103]
[1779572266113,65.12,76747.57,0.0,0.99859,0.0,0.22118]
[1779572269133,65.12,76742.5,0.0,0.99858,0.0,0.22242]
[1779572272160,65.13,76727.34,0.0,0.99856,0.0,0.22572]
[1779572273169,65.13,76737.93,0.0,0.99858,0.0,0.22359]
[1779572274179,65.13,76743.69,0.0,0.99858,0.0,0.22244]
[1779572275186,65.13,76749.97,0.0,0.99859,0.0,0.22113]
[1779572276191,65.14,76766.42,0.0,0.99862,0.0,0.21786]
[1779572281226,65.15,76762.26,0.0,0.99861,0.0,0.21906]
[1779572283241,65.15,76753.0,0.0,0.99859,0.0,0.22111]
[1779572284248,65.15,76747.08,0.0,0.99859,0.0,0.2224]
[1779572289284,65.16,76745.07,0.0,0.99858,0.0,0.22312]
[1779572291301,65.17,76736.81,0.0,0.99857,0.0,0.22497]
[1779572295325,65.17,76726.38,0.0,0.99855,0.0,0.2274]
[1779572298348,65.18,76721.66,0.0,0.99854,0.0,0.22855]
[1779572303382,65.19,76714.43,0.0,0.99853,0.0,0.23032]
[1779572305395,65.19,76721.09,0.0,0.99854,0.0,0.22898]
[1779572310431,65.2,76728.49,0.0,0.99855,0.0,0.22763]
[1779572315466,65.2,76726.74,0.0,0.99855,0.0,0.22772]
[1779572318487,65.21,76720.67,0.0,0.99854,0.0,0.22915]
[1779572323522,65.22,76702.34,0.0,0.99851,0.0,0.23334]
[1779572324530,65.22,76681.84,0.0,0.99847,0.0,0.23787]
[1779572325535,65.22,76667.79,0.0,0.99845,0.0,0.24103]
[1779572328556,65.22,76674.51,0.0,0.99846,0.0,0.23959]
[1779572330572,65.22,76681.52,0.0,0.99847,0.0,0.23808]
[1779572331578,65.22,76686.53,0.0,0.99848,0.0,0.237]
[1779572336614,65.23,76686.09,0.0,0.99848,0.0,0.23725]
[1779572341648,65.23,76687.9,0.0,0.99848,0.0,0.23701]
[1779572343662,65.23,76694.13,0.0,0.99849,0.0,0.2357]
[1779572345675,65.24,76678.23,0.0,0.99847,0.0,0.23928]
[1779572346684,65.24,76670.18,0.0,0.99845,0.0,0.24111]
[1779572351722,65.24,76668.94,0.0,0.99845,0.0,0.2415]
[1779572356757,65.24,76669.25,0.0,0.99845,0.0,0.24154]
[1779572358770,65.25,76676.85,0.0,0.99846,0.0,0.23989]
[1779572363805,65.25,76680.09,0.0,0.99846,0.0,0.23931]
[1779572368840,65.25,76667.49,0.0,0.99844,0.0,0.24226]
[1779572373878,65.26,76665.36,0.0,0.99844,0.0,0.24229]
[1779572378913,65.26,76657.32,0.0,0.99843,0.0,0.24421]
[1779572381331,65.26,76637.38,0.0,0.9984,0.0,0.24882]
[1779572382940,65.26,76632.06,0.0,0.99839,0.0,0.25006]
[1779572384954,65.26,76642.37,0.0,0.9984,0.0,0.24768]
[1779572389989,65.26,76639.68,0.0,0.9984,0.0,0.24834]
[1779572394023,65.26,76618.86,0.0,0.99836,0.0,0.2532]
[1779572395028,65.26,76603.86,0.0,0.99834,0.0,0.25674]
[1779572396031,65.26,76604.76,0.0,0.99834,0.0,0.25653]
[1779572400062,65.26,76610.05,0.0,0.99835,0.0,0.25528]
[1779572401473,65.26,76600.68,0.0,0.99833,0.0,0.2575]
[1779572403107,65.26,76596.77,0.0,0.99833,0.0,0.25843]
[1779572404098,65.26,76586.12,0.0,0.99831,0.0,0.26099]
[1779572405104,65.27,76578.13,0.0,0.99829,0.0,0.26312]
[1779572406109,65.28,76572.18,0.0,0.99828,0.0,0.26478]
[1779572407116,65.28,76569.47,0.0,0.99828,0.0,0.26565]
[1779572412155,65.37,76568.4,0.0,0.99825,0.0,0.26878]
[1779572415177,65.38,76562.42,0.0,0.99824,0.0,0.27089]
[1779572417191,65.4,76570.31,0.0,0.99825,0.0,0.26935]
[1779572418199,65.4,76573.61,0.0,0.99825,0.0,0.26874]
[1779572419208,65.41,76579.63,0.0,0.99826,0.0,0.26746]
[1779572420219,65.41,76576.67,0.0,0.99826,0.0,0.2684]
[1779572421614,65.43,76557.48,0.0,0.99822,0.0,0.27358]
[1779572423237,65.43,76549.79,0.0,0.9982,0.0,0.27573]
[1779572424243,65.44,76542.12,0.0,0.99819,0.0,0.27788]
[1779572425250,65.44,76532.35,0.0,0.99817,0.0,0.28059]
[1779572426257,65.45,76532.78,0.0,0.99817,0.0,0.28069]
[1779572428271,65.46,76542.55,0.0,0.99818,0.0,0.27862]
[1779572429278,65.47,76544.73,0.0,0.99818,0.0,0.27828]
[1779572431683,65.49,76552.11,0.0,0.9982,0.0,0.27642]
[1779572433309,65.55,76553.68,0.0,0.99818,0.0,0.27833]
[1779572436328,65.73,76559.51,0.0,0.99815,0.0,0.28318]
[1779572441756,65.92,76563.09,0.0,0.99811,0.0,0.2891]
[1779572443378,66.04,76565.89,0.0,0.99808,0.0,0.29269]
[1779572448412,66.34,76567.17,0.0,0.998,0.0,0.30332]
[1779572451825,66.41,76574.51,0.0,0.998,0.0,0.304]
[1779572454456,66.42,76569.14,0.0,0.99798,0.0,0.30613]
[1779572455462,66.48,76563.54,0.0,0.99796,0.0,0.3099]
[1779572457477,66.5,76549.42,0.0,0.99792,0.0,0.31427]
[1779572458483,66.5,76528.61,0.0,0.99788,0.0,0.32035]
[1779572462511,66.53,76520.67,0.0,0.99786,0.0,0.32354]
[1779572465535,66.54,76515.6,0.0,0.99784,0.0,0.3257]
[1779572470572,66.57,76513.75,0.0,0.99783,0.0,0.32741]
[1779572474596,66.6,76518.91,0.0,0.99783,0.0,0.32687]
[1779572476610,66.66,76528.67,0.0,0.99783,0.0,0.32663]
[1779572479632,66.68,76534.46,0.0,0.99784,0.0,0.32567]
[1779572481644,66.8,76541.65,0.0,0.99782,0.0,0.32827]
[1779572483657,66.92,76548.33,0.0,0.9978,0.0,0.33103]
[1779572488693,67.22,76538.39,0.0,0.99769,0.0,0.34587]
[1779572489705,67.28,76528.76,0.0,0.99765,0.0,0.3512]
[1779572490712,67.28,76521.17,0.0,0.99763,0.0,0.35376]
[1779572492724,67.4,76512.47,0.0,0.99758,0.0,0.36061]
[1779572493731,67.46,76506.16,0.0,0.99755,0.0,0.36508]
[1779572497759,67.64,76489.11,0.0,0.99745,0.0,0.37836]
[1779572498767,67.65,76472.93,0.0,0.99741,0.0,0.38387]
[1779572502797,67.67,76467.48,0.0,0.99739,0.0,0.3867]
[1779572504809,67.69,76462.3,0.0,0.99737,0.0,0.38893]
[1779572509844,67.72,76464.93,0.0,0.99737,0.0,0.38937]
[1779572512865,67.73,76459.5,0.0,0.99735,0.0,0.39195]
[1779572515886,67.75,76476.45,0.0,0.99738,0.0,0.38714]
[1779572517901,67.76,76469.67,0.0,0.99736,0.0,0.38989]
[1779572522938,67.79,76465.39,0.0,0.99734,0.0,0.39261]
[1779572524953,67.8,76472.44,0.0,0.99735,0.0,0.39079]
[1779572526967,67.82,76480.46,0.0,0.99737,0.0,0.38867]
[1779572532398,67.85,76484.08,0.0,0.99737,0.0,0.3888]
[1779572538043,67.88,76484.52,0.0,0.99736,0.0,0.39022]
[1779572543077,67.91,76489.42,0.0,0.99736,0.0,0.3899]
[1779572545094,67.92,76495.15,0.0,0.99737,0.0,0.38854]
[1779572550128,67.95,76495.84,0.0,0.99736,0.0,0.38962]
[1779572552540,67.96,76501.45,0.0,0.99738,0.0,0.38748]
[1779572554160,68.03,76512.19,0.0,0.99739,0.0,0.38682]
[1779572555165,68.04,76532.11,0.0,0.99743,0.0,0.38062]
[1779572556172,68.04,76542.03,0.0,0.99745,0.0,0.37769]
[1779572557178,68.05,76545.53,0.0,0.99746,0.0,0.37683]
[1779572558185,68.05,76552.72,0.0,0.99748,0.0,0.3748]
[1779572559195,68.06,76553.75,0.0,0.99748,0.0,0.37473]
[1779572564229,68.09,76558.9,0.0,0.99748,0.0,0.37437]
[1779572566244,68.1,76562.91,0.0,0.99749,0.0,0.37361]
[1779572571278,68.13,76567.11,0.0,0.99749,0.0,0.37356]
[1779572574299,68.15,76572.3,0.0,0.99749,0.0,0.37268]
[1779572576313,68.16,76574.21,0.0,0.99749,0.0,0.37259]
[1779572580341,68.19,76571.48,0.0,0.99748,0.0,0.37447]
[1779572585376,68.22,76567.04,0.0,0.99746,0.0,0.37715]
[1779572586383,68.22,76577.34,0.0,0.99748,0.0,0.37414]
[1779572587390,68.23,76578.2,0.0,0.99748,0.0,0.37412]
[1779572591418,68.25,76587.67,0.0,0.9975,0.0,0.37215]
[1779572592820,68.26,76591.72,0.0,0.9975,0.0,0.37139]
[1779572594439,68.27,76601.3,0.0,0.99752,0.0,0.36864]
[1779572595446,68.28,76608.11,0.0,0.99754,0.0,0.36678]
[1779572596452,68.28,76608.55,0.0,0.99754,0.0,0.36689]
[1779572599475,68.28,76603.51,0.0,0.99753,0.0,0.36846]
[1779572600481,68.28,76597.68,0.0,0.99751,0.0,0.37028]
[1779572601492,68.28,76595.49,0.0,0.99751,0.0,0.37096]
[1779572607531,68.28,76596.95,0.0,0.99751,0.0,0.37051]
[1779572612961,68.28,76599.19,0.0,0.99752,0.0,0.36902]
[1779572618606,68.28,76600.03,0.0,0.99752,0.0,0.36876]
[1779572623641,68.28,76596.07,0.0,0.99751,0.0,0.36999]
[1779572626663,68.28,76587.08,0.0,0.99749,0.0,0.37281]
[1779572627670,68.28,76580.25,0.0,0.99748,0.0,0.37497]
[1779572629683,68.28,76570.07,0.0,0.99745,0.0,0.37821]
[1779572631698,68.28,76577.93,0.0,0.99747,0.0,0.37571]
[1779572632704,68.28,76584.53,0.0,0.99749,0.0,0.37362]
[1779572637740,68.28,76575.48,0.0,0.99746,0.0,0.37648]
[1779572640761,68.28,76570.35,0.0,0.99745,0.0,0.37812]
[1779572645797,68.28,76570.1,0.0,0.99745,0.0,0.3782]
[1779572651840,68.28,76568.66,0.0,0.99745,0.0,0.37866]
[1779572653852,68.28,76575.71,0.0,0.99746,0.0,0.37641]
[1779572659895,68.28,76573.47,0.0,0.99746,0.0,0.37712]
[1779572662916,68.28,76578.58,0.0,0.99747,0.0,0.3755]
[1779572667951,68.28,76580.25,0.0,0.99748,0.0,0.37497]
[1779572672986,68.28,76574.84,0.0,0.99747,0.0,0.37589]
[1779572678021,68.28,76570.33,0.0,0.99746,0.0,0.37732]
[1779572683057,68.28,76567.8,0.0,0.99745,0.0,0.37813]
[1779572688091,68.28,76567.09,0.0,0.99745,0.0,0.37836]
[1779572693126,68.28,76571.54,0.0,0.99746,0.0,0.37694]
[1779572695146,68.28,76577.07,0.0,0.99747,0.0,0.37518]
[1779572696147,68.28,76586.16,0.0,0.9975,0.0,0.37231]
[1779572699168,68.28,76591.5,0.0,0.99751,0.0,0.37063]
[1779572704203,68.28,76593.49,0.0,0.99751,0.0,0.37001]
[1779572710245,68.28,76594.49,0.0,0.99751,0.0,0.3697]
[1779572715280,68.28,76597.56,0.0,0.99752,0.0,0.36874]
[1779572719308,68.28,76605.21,0.0,0.99754,0.0,0.36636]
[1779572723738,68.28,76609.61,0.0,0.99755,0.0,0.365]
[1779572729377,68.28,76613.87,0.0,0.99756,0.0,0.36368]
[1779572733812,68.28,76632.92,0.0,0.99761,0.0,0.35708]
[1779572736427,68.28,76636.57,0.0,0.99762,0.0,0.35598]
[1779572741462,68.28,76636.95,0.0,0.99762,0.0,0.35586]
[1779572746497,68.28,76638.2,0.0,0.99762,0.0,0.35548]
[1779572749520,68.28,76643.28,0.0,0.99763,0.0,0.35395]
[1779572753954,68.28,76653.25,0.0,0.99766,0.0,0.35096]
[1779572755575,68.28,76647.05,0.0,0.99764,0.0,0.35282]
[1779572756582,68.28,76640.8,0.0,0.99763,0.0,0.3547]
[1779572757589,68.28,76639.97,0.0,0.99763,0.0,0.35495]
[1779572759603,68.28,76634.32,0.0,0.99761,0.0,0.35666]
[1779572764638,68.28,76632.71,0.0,0.99761,0.0,0.35715]
[1779572769673,68.28,76631.98,0.0,0.99761,0.0,0.35737]
[1779572774708,68.28,76635.56,0.0,0.99762,0.0,0.35628]
[1779572775717,68.28,76638.26,0.0,0.99762,0.0,0.35547]
[1779572777729,68.28,76644.98,0.0,0.99764,0.0,0.35344]
[1779572778736,68.28,76647.26,0.0,0.99764,0.0,0.35276]
[1779572781758,68.28,76640.04,0.0,0.99763,0.0,0.35493]
[1779572784166,68.28,76636.56,0.0,0.99762,0.0,0.35598]
[1779572789818,68.28,76634.39,0.0,0.99761,0.0,0.35664]
[1779572790828,68.28,76627.06,0.0,0.9976,0.0,0.35886]
[1779572791835,68.28,76616.59,0.0,0.99758,0.0,0.36129]
[1779572792840,68.28,76578.03,0.0,0.99749,0.0,0.37328]
[1779572794236,68.28,76566.18,0.0,0.99746,0.0,0.37704]
[1779572794857,68.28,76565.97,0.0,0.99746,0.0,0.37711]
[1779572796872,68.28,76574.5,0.0,0.99748,0.0,0.3744]
[1779572797879,68.28,76579.69,0.0,0.99749,0.0,0.37276]
[1779572798885,68.28,76582.68,0.0,0.9975,0.0,0.37182]
[1779572803920,68.28,76571.45,0.0,0.99747,0.0,0.37537]
[1779572804928,68.28,76566.24,0.0,0.99746,0.0,0.37702]
[1779572806945,68.28,76560.04,0.0,0.99744,0.0,0.379]
[1779572807952,68.28,76552.66,0.0,0.99743,0.0,0.38137]
[1779572808963,68.28,76548.23,0.0,0.99741,0.0,0.38279]
[1779572810974,68.28,76538.39,0.0,0.99739,0.0,0.38598]
[1779572811980,68.28,76540.71,0.0,0.9974,0.0,0.38523]
[1779572813995,68.28,76544.6,0.0,0.99741,0.0,0.38397]
[1779572818023,68.28,76538.47,0.0,0.99739,0.0,0.38595]
[1779572820036,68.28,76532.72,0.0,0.99738,0.0,0.38783]
[1779572821045,68.28,76525.29,0.0,0.99736,0.0,0.39026]
[1779572822054,68.28,76522.6,0.0,0.99735,0.0,0.39114]
[1779572823068,68.28,76517.26,0.0,0.99734,0.0,0.3929]
[1779572825086,68.28,76539.57,0.0,0.99739,0.0,0.3856]
[1779572826089,68.28,76548.7,0.0,0.99742,0.0,0.38264]
[1779572827094,68.28,76545.53,0.0,0.99741,0.0,0.38367]
[1779572828100,68.28,76520.89,0.0,0.99735,0.0,0.39171]
[1779572829109,68.28,76515.55,0.0,0.99733,0.0,0.39347]
[1779572831123,68.28,76521.69,0.0,0.99735,0.0,0.39144]
[1779572833136,68.28,76533.82,0.0,0.99738,0.0,0.38747]
[1779572834143,68.28,76540.22,0.0,0.99739,0.0,0.38539]
[1779572835150,68.28,76542.33,0.0,0.9974,0.0,0.3847]
[1779572838174,68.28,76533.66,0.0,0.99738,0.0,0.38752]
[1779572839183,68.28,76531.54,0.0,0.99737,0.0,0.38821]
[1779572844216,68.28,76534.2,0.0,0.99738,0.0,0.38734]
[1779572849252,68.28,76537.98,0.0,0.99739,0.0,0.38611]
[1779572853279,68.28,76531.53,0.0,0.99738,0.0,0.3874]
[1779572855293,68.28,76525.1,0.0,0.99736,0.0,0.3895]
[1779572860328,68.28,76521.84,0.0,0.99735,0.0,0.39057]
[1779572866370,68.28,76519.14,0.0,0.99735,0.0,0.39146]
[1779572871405,68.28,76515.11,0.0,0.99734,0.0,0.39278]
[1779572876440,68.28,76510.26,0.0,0.99733,0.0,0.39439]
[1779572881475,68.28,76500.3,0.0,0.9973,0.0,0.3977]
[1779572884874,68.28,76491.59,0.0,0.99728,0.0,0.40062]
[1779572886510,68.28,76489.29,0.0,0.99727,0.0,0.40139]
[1779572889532,68.28,76495.42,0.0,0.99729,0.0,0.39933]
[1779572893559,68.28,76501.01,0.0,0.9973,0.0,0.39746]
[1779572896581,68.28,76513.4,0.0,0.99733,0.0,0.39335]
[1779572897587,68.28,76518.55,0.0,0.99735,0.0,0.39165]
[1779572899601,68.28,76519.76,0.0,0.99735,0.0,0.39125]
[1779572905014,68.28,76524.64,0.0,0.99736,0.0,0.38965]
[1779572907656,68.28,76517.84,0.0,0.99734,0.0,0.39188]
[1779572909670,68.28,76512.66,0.0,0.99733,0.0,0.39359]
[1779572912692,68.28,76506.01,0.0,0.99732,0.0,0.39497]
[1779572915086,68.28,76503.45,0.0,0.99731,0.0,0.39582]
[1779572920749,68.28,76497.89,0.0,0.9973,0.0,0.39767]
[1779572925156,68.28,76505.89,0.0,0.99732,0.0,0.39501]
[1779572930818,68.28,76511.08,0.0,0.99733,0.0,0.39329]
[1779572935855,68.28,76514.01,0.0,0.99734,0.0,0.39232]
[1779572938884,68.28,76508.09,0.0,0.99733,0.0,0.39428]
[1779572939892,68.28,76501.9,0.0,0.99731,0.0,0.39633]
[1779572943958,68.28,76496.83,0.0,0.9973,0.0,0.39802]
[1779572945300,68.28,76481.07,0.0,0.99726,0.0,0.40332]
[1779572946976,68.28,76481.02,0.0,0.99726,0.0,0.40334]
[1779572949049,68.28,76488.85,0.0,0.99728,0.0,0.4007]
[1779572951021,68.28,76474.25,0.0,0.99724,0.0,0.40563]
[1779572952027,68.28,76477.38,0.0,0.99725,0.0,0.40457]
[1779572955372,68.28,76482.63,0.0,0.99726,0.0,0.40279]
[1779572961090,68.28,76483.27,0.0,0.99726,0.0,0.40258]
[1779572966124,68.28,76486.83,0.0,0.99727,0.0,0.40138]
[1779572970153,68.28,76489.92,0.0,0.99728,0.0,0.40034]
[1779572975188,68.28,76492.11,0.0,0.99729,0.0,0.39877]
[1779572980224,68.28,76491.83,0.0,0.99729,0.0,0.39886]
[1779572985259,68.28,76491.53,0.0,0.99729,0.0,0.39896]
[1779572990294,68.28,76490.96,0.0,0.99729,0.0,0.39915]
[1779572993325,68.28,76497.98,0.0,0.99731,0.0,0.3968]
[1779572995336,68.28,76504.15,0.0,0.99732,0.0,0.39475]
[1779572997355,68.28,76510.46,0.0,0.99734,0.0,0.39266]
[1779572999367,68.28,76516.61,0.0,0.99735,0.0,0.39064]
[1779573001381,68.28,76529.9,0.0,0.99739,0.0,0.38629]
[1779573004404,68.28,76541.14,0.0,0.99741,0.0,0.38265]
[1779573005419,68.28,76557.55,0.0,0.99745,0.0,0.37738]
[1779573006423,68.28,76570.88,0.0,0.99748,0.0,0.37315]
[1779573007425,68.28,76576.91,0.0,0.9975,0.0,0.37125]
[1779573010452,68.28,76585.62,0.0,0.99752,0.0,0.36853]
[1779573013470,68.28,76595.48,0.0,0.99754,0.0,0.36546]
[1779573018503,68.28,76596.48,0.0,0.99755,0.0,0.36515]
[1779573023543,68.28,76597.46,0.0,0.99755,0.0,0.36485]
[1779573025882,68.28,76590.59,0.0,0.99753,0.0,0.36698]
[1779573031598,68.28,76588.11,0.0,0.99753,0.0,0.36696]
[1779573035954,68.28,76575.99,0.0,0.9975,0.0,0.37075]
[1779573037642,68.28,76582.75,0.0,0.99752,0.0,0.36863]
[1779573038646,68.28,76589.85,0.0,0.99754,0.0,0.36642]
[1779573039653,68.28,76599.28,0.0,0.99756,0.0,0.3635]
[1779573040660,68.28,76599.41,0.0,0.99756,0.0,0.36346]
[1779573041670,68.28,76596.38,0.0,0.99755,0.0,0.3644]
[1779573044688,68.28,76592.02,0.0,0.99754,0.0,0.36575]
[1779573049724,68.28,76590.84,0.0,0.99754,0.0,0.36611]
[1779573053752,68.28,76598.35,0.0,0.99755,0.0,0.36379]
[1779573054761,68.28,76602.77,0.0,0.99757,0.0,0.36243]
[1779573056096,68.28,76610.68,0.0,0.99758,0.0,0.36]
[1779573060801,68.28,76616.38,0.0,0.9976,0.0,0.35826]
[1779573061808,68.28,76621.22,0.0,0.99761,0.0,0.35679]
[1779573062815,68.28,76627.64,0.0,0.99762,0.0,0.35484]
[1779573063823,68.28,76627.74,0.0,0.99762,0.0,0.35481]
[1779573067852,68.28,76631.33,0.0,0.99763,0.0,0.35373]
[1779573070871,68.28,76645.22,0.0,0.99766,0.0,0.34957]
[1779573071883,68.28,76649.81,0.0,0.99767,0.0,0.3482]
[1779573076915,68.28,76650.85,0.0,0.99767,0.0,0.3479]
[1779573081952,68.28,76648.99,0.0,0.99767,0.0,0.34845]
[1779573086985,68.28,76648.74,0.0,0.99767,0.0,0.34852]
[1779573090014,68.28,76659.06,0.0,0.99769,0.0,0.34547]
[1779573091011,68.28,76661.84,0.0,0.9977,0.0,0.3439]
[1779573095039,68.28,76656.32,0.0,0.99769,0.0,0.34552]
[1779573100075,68.28,76661.32,0.0,0.9977,0.0,0.34405]
[1779573105109,68.28,76663.42,0.0,0.99771,0.0,0.34343]
[1779573109141,68.28,76668.75,0.0,0.99772,0.0,0.34187]
[1779573114173,68.28,76666.39,0.0,0.99771,0.0,0.34256]
[1779573119208,68.28,76662.74,0.0,0.99771,0.0,0.34363]
[1779573124243,68.28,76659.43,0.0,0.9977,0.0,0.34461]
[1779573129278,68.28,76661.1,0.0,0.9977,0.0,0.34412]
[1779573130285,68.28,76652.38,0.0,0.99768,0.0,0.34669]
[1779573131292,68.28,76654.13,0.0,0.99769,0.0,0.34617]
[1779573136327,68.28,76653.36,0.0,0.99768,0.0,0.3464]
[1779573142369,68.28,76651.51,0.0,0.99768,0.0,0.34695]
[1779573147405,68.28,76647.48,0.0,0.99767,0.0,0.34814]
[1779573151433,68.28,76641.7,0.0,0.99766,0.0,0.3491]
[1779573155461,68.28,76637.32,0.0,0.99765,0.0,0.35041]
[1779573159489,68.28,76631.18,0.0,0.99764,0.0,0.35225]
[1779573164524,68.28,76631.1,0.0,0.99764,0.0,0.35227]
[1779573169560,68.28,76624.14,0.0,0.99762,0.0,0.35437]
[1779573171575,68.28,76622.49,0.0,0.99762,0.0,0.35487]
[1779573176611,68.28,76624.66,0.0,0.99763,0.0,0.35421]
[1779573181646,68.28,76630.26,0.0,0.99764,0.0,0.35253]
[1779573186680,68.28,76631.43,0.0,0.99764,0.0,0.35217]
[1779573191715,68.28,76631.73,0.0,0.99764,0.0,0.35208]
[1779573197138,68.28,76631.72,0.0,0.99764,0.0,0.35209]
[1779573200778,68.28,76626.48,0.0,0.99763,0.0,0.35366]
[1779573201785,68.28,76616.89,0.0,0.99761,0.0,0.35656]
[1779573202792,68.28,76595.02,0.0,0.99756,0.0,0.36325]
[1779573203798,68.28,76590.17,0.0,0.99755,0.0,0.36475]
[1779573205816,68.28,76584.42,0.0,0.99753,0.0,0.36654]
[1779573208835,68.28,76581.86,0.0,0.99753,0.0,0.36733]
[1779573211854,68.28,76595.69,0.0,0.99756,0.0,0.36227]
[1779573212861,68.28,76619.04,0.0,0.99762,0.0,0.35514]
[1779573213869,68.28,76627.18,0.0,0.99764,0.0,0.35269]
[1779573214876,68.28,76625.34,0.0,0.99763,0.0,0.35324]
[1779573218905,68.28,76630.77,0.0,0.99764,0.0,0.35161]
[1779573223939,68.28,76632.57,0.0,0.99765,0.0,0.35107]
[1779573228974,68.28,76631.95,0.0,0.99765,0.0,0.35126]
[1779573234009,68.28,76632.75,0.0,0.99765,0.0,0.35102]
[1779573240051,68.28,76634.05,0.0,0.99765,0.0,0.35063]
[1779573245087,68.28,76634.68,0.0,0.99765,0.0,0.35044]
[1779573247493,68.28,76628.23,0.0,0.99764,0.0,0.35237]
[1779573252136,68.28,76616.85,0.0,0.99761,0.0,0.35581]
[1779573253143,68.28,76620.24,0.0,0.99762,0.0,0.35478]
[1779573255159,68.28,76622.89,0.0,0.99763,0.0,0.35398]
[1779573257575,68.28,76630.97,0.0,0.99764,0.0,0.35155]
[1779573259186,68.28,76634.75,0.0,0.99765,0.0,0.35042]
[1779573260193,68.28,76640.26,0.0,0.99767,0.0,0.34877]
[1779573261201,68.28,76641.87,0.0,0.99767,0.0,0.3483]
[1779573266235,68.28,76643.7,0.0,0.99767,0.0,0.34775]
[1779573272278,68.28,76643.67,0.0,0.99768,0.0,0.34701]
[1779573277715,68.28,76641.26,0.0,0.99767,0.0,0.34772]
[1779573283360,68.28,76639.53,0.0,0.99767,0.0,0.34824]
[1779573288391,68.28,76640.38,0.0,0.99767,0.0,0.34798]
[1779573290404,68.28,76646.11,0.0,0.99768,0.0,0.34628]
[1779573291415,68.28,76649.05,0.0,0.99769,0.0,0.34541]
[1779573296447,68.28,76649.31,0.0,0.99769,0.0,0.34534]
[1779573301482,68.28,76647.55,0.0,0.99769,0.0,0.34586]
[1779573306516,68.28,76650.95,0.0,0.99769,0.0,0.34485]
[1779573311551,68.28,76648.36,0.0,0.99769,0.0,0.34562]
[1779573317598,68.28,76645.5,0.0,0.99768,0.0,0.34646]
[1779573322629,68.28,76644.23,0.0,0.99768,0.0,0.34684]
[1779573328071,68.28,76640.23,0.0,0.99767,0.0,0.34803]
[1779573333709,68.28,76640.2,0.0,0.99768,0.0,0.34728]
[1779573338745,68.28,76644.12,0.0,0.99768,0.0,0.34612]
[1779573339750,68.28,76653.36,0.0,0.9977,0.0,0.3434]
[1779573340759,68.28,76659.46,0.0,0.99772,0.0,0.34161]
[1779573342776,68.28,76664.43,0.0,0.99773,0.0,0.34016]
[1779573343779,68.28,76670.54,0.0,0.99774,0.0,0.33838]
[1779573344789,68.28,76683.46,0.0,0.99777,0.0,0.33465]
[1779573345794,68.28,76686.53,0.0,0.99778,0.0,0.33377]
[1779573350828,68.28,76691.04,0.0,0.99779,0.0,0.33248]
[1779573354856,68.28,76684.06,0.0,0.99777,0.0,0.33448]
[1779573355864,68.28,76680.95,0.0,0.99776,0.0,0.33538]
[1779573358287,68.28,76680.44,0.0,0.99776,0.0,0.33552]
[1779573368359,68.28,76685.56,0.0,0.99777,0.0,0.33405]
[1779573370972,68.28,76690.32,0.0,0.99778,0.0,0.33269]
[1779573373989,68.28,76699.99,0.0,0.99781,0.0,0.32994]
[1779573376004,68.28,76703.34,0.0,0.99781,0.0,0.32899]
[1779573378430,68.28,76709.58,0.0,0.99783,0.0,0.32723]
[1779573381039,68.28,76715.96,0.0,0.99784,0.0,0.32544]
[1779573386073,68.28,76716.57,0.0,0.99784,0.0,0.32527]
[1779573391107,68.28,76715.18,0.0,0.99784,0.0,0.32494]
[1779573396145,68.28,76715.8,0.0,0.99784,0.0,0.32477]
[1779573402186,68.28,76717.88,0.0,0.99785,0.0,0.32419]
[1779573407222,68.28,76718.69,0.0,0.99785,0.0,0.32396]
[1779573412256,68.28,76722.17,0.0,0.99786,0.0,0.32299]
[1779573414271,68.28,76730.2,0.0,0.99787,0.0,0.32076]
[1779573415279,68.28,76730.28,0.0,0.99787,0.0,0.32074]
[1779573420312,68.28,76731.72,0.0,0.99788,0.0,0.32034]
[1779573425348,68.28,76732.88,0.0,0.99788,0.0,0.32002]
[1779573430383,68.28,76732.63,0.0,0.99788,0.0,0.32009]
[1779573435418,68.28,76731.91,0.0,0.99788,0.0,0.32029]
[1779573438854,68.28,76700.29,0.0,0.99781,0.0,0.32913]
[1779573439452,68.28,76700.29,0.0,0.99781,0.0,0.32913]
[1779573440459,68.28,76699.21,0.0,0.99781,0.0,0.32943]
[1779573443480,68.28,76693.48,0.0,0.9978,0.0,0.33106]
[1779573448928,68.28,76699.99,0.0,0.99781,0.0,0.32921]
[1779573450529,68.28,76700.35,0.0,0.99781,0.0,0.32911]
[1779573453552,68.28,76710.11,0.0,0.99784,0.0,0.32564]
[1779573456570,68.28,76712.53,0.0,0.99784,0.0,0.32496]
[1779573458585,68.28,76708.8,0.0,0.99783,0.0,0.32601]
[1779573463620,68.28,76710.53,0.0,0.99784,0.0,0.32552]
[1779573468655,68.28,76706.14,0.0,0.99783,0.0,0.32676]
[1779573471676,68.28,76701.94,0.0,0.99782,0.0,0.32794]
[1779573476711,68.28,76707.33,0.0,0.99783,0.0,0.32642]
[1779573478725,68.28,76707.78,0.0,0.99783,0.0,0.32629]
[1779573483759,68.28,76710.63,0.0,0.99784,0.0,0.3255]
[1779573488795,68.28,76710.08,0.0,0.99784,0.0,0.32565]
[1779573493829,68.28,76706.2,0.0,0.99783,0.0,0.32674]
[1779573498865,68.28,76702.81,0.0,0.99782,0.0,0.32769]
[1779573503906,68.28,76699.7,0.0,0.99781,0.0,0.32857]
[1779573508942,68.28,76693.99,0.0,0.9978,0.0,0.33019]
[1779573513976,68.28,76692.61,0.0,0.9978,0.0,0.32985]
[1779573519425,68.28,76691.61,0.0,0.9978,0.0,0.33014]
[1779573525053,68.28,76690.73,0.0,0.9978,0.0,0.33039]
[1779573534117,68.28,76690.74,0.0,0.9978,0.0,0.33038]
[1779573539569,68.28,76661.02,0.0,0.99774,0.0,0.33892]
[1779573541167,68.28,76640.99,0.0,0.99769,0.0,0.34479]
[1779573542172,68.28,76645.4,0.0,0.9977,0.0,0.34349]
[1779573543180,68.28,76652.3,0.0,0.99772,0.0,0.34146]
[1779573544193,68.28,76655.16,0.0,0.99772,0.0,0.34063]
[1779573546205,68.28,76667.67,0.0,0.99775,0.0,0.33699]
[1779573549642,68.28,76677.53,0.0,0.99777,0.0,0.33415]
[1779573555268,68.28,76679.25,0.0,0.99778,0.0,0.33366]
[1779573560303,68.28,76682.32,0.0,0.99778,0.0,0.33278]
[1779573565338,68.28,76683.91,0.0,0.99779,0.0,0.33233]
[1779573572387,68.28,76685.34,0.0,0.99779,0.0,0.33119]
[1779573573394,68.28,76692.43,0.0,0.99781,0.0,0.32918]
[1779573574400,68.28,76693.94,0.0,0.99781,0.0,0.32875]
[1779573578429,68.28,76686.49,0.0,0.9978,0.0,0.33086]
[1779573583465,68.28,76691.05,0.0,0.99781,0.0,0.32957]
[1779573587494,68.28,76695.16,0.0,0.99781,0.0,0.32841]
[1779573589921,68.28,76704.64,0.0,0.99783,0.0,0.32574]
[1779573592527,68.28,76706.27,0.0,0.99784,0.0,0.32528]
[1779573597562,68.28,76703.98,0.0,0.99783,0.0,0.32592]
[1779573601600,68.28,76709.64,0.0,0.99784,0.0,0.32434]
[1779573602598,68.28,76717.65,0.0,0.99786,0.0,0.3221]
[1779573603611,68.28,76725.34,0.0,0.99788,0.0,0.31997]
[1779573604616,68.28,76721.27,0.0,0.99787,0.0,0.3211]
[1779573606636,68.28,76720.97,0.0,0.99787,0.0,0.32118]
[1779573607642,68.28,76715.19,0.0,0.99786,0.0,0.32279]
[1779573608658,68.28,76712.42,0.0,0.99785,0.0,0.32356]
[1779573610069,68.28,76721.2,0.0,0.99787,0.0,0.32112]
[1779573611676,68.28,76724.8,0.0,0.99788,0.0,0.32012]
[1779573613690,68.28,76731.72,0.0,0.99789,0.0,0.31822]
[1779573618725,68.28,76736.85,0.0,0.9979,0.0,0.31681]
[1779573623761,68.28,76737.68,0.0,0.9979,0.0,0.31658]
[1779573628794,68.28,76740.97,0.0,0.99791,0.0,0.31568]
[1779573633835,68.28,76743.19,0.0,0.99792,0.0,0.31438]
[1779573636853,68.28,76737.38,0.0,0.99791,0.0,0.31596]
[1779573637859,68.28,76732.57,0.0,0.9979,0.0,0.31728]
[1779573641887,68.28,76726.5,0.0,0.99788,0.0,0.31895]
[1779573646931,68.28,76731.28,0.0,0.99789,0.0,0.31763]
[1779573647930,68.28,76743.98,0.0,0.99792,0.0,0.31416]
[1779573648937,68.28,76744.29,0.0,0.99792,0.0,0.31408]
[1779573649947,68.28,76735.62,0.0,0.9979,0.0,0.31644]
[1779573650953,68.28,76729.82,0.0,0.99789,0.0,0.31803]
[1779573651959,68.28,76729.04,0.0,0.99789,0.0,0.31825]
[1779573653972,68.28,76719.43,0.0,0.99787,0.0,0.3209]
[1779573654979,68.28,76716.44,0.0,0.99786,0.0,0.32173]
[1779573655987,68.28,76711.32,0.0,0.99785,0.0,0.32315]
[1779573660026,68.28,76711.84,0.0,0.99785,0.0,0.32301]
[1779573665053,68.28,76717.17,0.0,0.99786,0.0,0.32152]
[1779573667067,68.28,76722.29,0.0,0.99788,0.0,0.32011]
[1779573672105,68.28,76721.02,0.0,0.99787,0.0,0.32046]
[1779573677139,68.28,76721.08,0.0,0.99787,0.0,0.32044]
[1779573679153,68.28,76732.12,0.0,0.9979,0.0,0.3174]
[1779573680161,68.28,76736.2,0.0,0.9979,0.0,0.31628]
[1779573685195,68.28,76741.13,0.0,0.99791,0.0,0.31494]
[1779573690230,68.28,76741.44,0.0,0.99791,0.0,0.31485]
[1779573692243,68.28,76747.55,0.0,0.99793,0.0,0.3125]
[1779573697285,68.28,76749.98,0.0,0.99794,0.0,0.31184]
[1779573702314,68.28,76750.41,0.0,0.99794,0.0,0.31172]
[1779573707349,68.28,76749.01,0.0,0.99793,0.0,0.3121]
[1779573713391,68.28,76745.59,0.0,0.99793,0.0,0.31303]
[1779573718427,68.28,76744.0,0.0,0.99792,0.0,0.31346]
[1779573723462,68.28,76745.17,0.0,0.99793,0.0,0.31314]
[1779573725477,68.28,76751.44,0.0,0.99794,0.0,0.31145]
[1779573727490,68.28,76756.25,0.0,0.99795,0.0,0.31015]
[1779573729504,68.28,76749.58,0.0,0.99793,0.0,0.31195]
[1779573730927,68.28,76747.07,0.0,0.99793,0.0,0.31263]
[1779573736552,68.28,76747.84,0.0,0.99793,0.0,0.31242]
[1779573740997,68.28,76753.1,0.0,0.99794,0.0,0.311]
[1779573743602,68.28,76755.54,0.0,0.99795,0.0,0.31034]
[1779573746623,68.28,76749.3,0.0,0.99793,0.0,0.31202]
[1779573748639,68.28,76747.05,0.0,0.99793,0.0,0.31263]
[1779573754680,68.28,76747.52,0.0,0.99794,0.0,0.31181]
[1779573759714,68.28,76753.26,0.0,0.99795,0.0,0.31026]
[1779573761730,68.28,76754.12,0.0,0.99795,0.0,0.31003]
[1779573765757,68.28,76765.64,0.0,0.99797,0.0,0.30695]
[1779573766763,68.28,76769.12,0.0,0.99798,0.0,0.30602]
[1779573771806,68.28,76764.42,0.0,0.99797,0.0,0.30727]
[1779573773812,68.28,76772.71,0.0,0.99799,0.0,0.30507]
[1779573775826,68.28,76773.08,0.0,0.99799,0.0,0.30497]
[1779573777841,68.28,76767.66,0.0,0.99798,0.0,0.30641]
[1779573782875,68.28,76762.62,0.0,0.99797,0.0,0.30775]
[1779573783882,68.28,76756.43,0.0,0.99795,0.0,0.30941]
[1779573785896,68.28,76762.8,0.0,0.99797,0.0,0.3077]
[1779573789925,68.28,76763.01,0.0,0.99797,0.0,0.30765]
[1779573794959,68.28,76768.06,0.0,0.99798,0.0,0.3063]
[1779573798989,68.28,76771.7,0.0,0.99798,0.0,0.30534]
[1779573804024,68.28,76771.55,0.0,0.99798,0.0,0.30538]
[1779573810064,68.28,76770.15,0.0,0.99798,0.0,0.30575]
[1779573815099,68.28,76774.97,0.0,0.99799,0.0,0.30379]
[1779573820135,68.28,76775.31,0.0,0.99799,0.0,0.3037]
[1779573822149,68.28,76784.21,0.0,0.99801,0.0,0.30136]
[1779573823157,68.28,76783.12,0.0,0.99801,0.0,0.30164]
[1779573826177,68.28,76780.18,0.0,0.998,0.0,0.30242]
[1779573831212,68.28,76786.52,0.0,0.99802,0.0,0.30075]
[1779573832220,68.28,76790.93,0.0,0.99802,0.0,0.2996]
[1779573834234,68.28,76793.23,0.0,0.99803,0.0,0.299]
[1779573839272,68.28,76792.59,0.0,0.99803,0.0,0.29917]
[1779573840279,68.28,76783.6,0.0,0.99801,0.0,0.30152]
[1779573841288,68.28,76783.68,0.0,0.99801,0.0,0.3015]
[1779573846322,68.28,76785.99,0.0,0.99802,0.0,0.30089]
[1779573849343,68.28,76791.31,0.0,0.99803,0.0,0.2995]
[1779573851358,68.28,76794.37,0.0,0.99803,0.0,0.29871]
[1779573854378,68.28,76788.41,0.0,0.99802,0.0,0.30026]
[1779573859413,68.28,76787.74,0.0,0.99802,0.0,0.30043]
[1779573864448,68.28,76786.86,0.0,0.99802,0.0,0.30066]
[1779573869483,68.28,76783.83,0.0,0.99801,0.0,0.30146]
[1779573871926,68.28,76779.35,0.0,0.99801,0.0,0.30195]
[1779573877539,68.28,76778.41,0.0,0.99801,0.0,0.3022]
[1779573880560,68.28,76790.25,0.0,0.99803,0.0,0.2991]
[1779573881998,68.28,76791.06,0.0,0.99803,0.0,0.29889]
[1779573887613,68.28,76787.28,0.0,0.99802,0.0,0.29988]
[1779573892648,68.28,76788.34,0.0,0.99802,0.0,0.2996]
[1779573897681,68.28,76789.46,0.0,0.99803,0.0,0.29931]
[1779573902154,68.28,76782.24,0.0,0.99801,0.0,0.3012]
[1779573903724,68.28,76775.0,0.0,0.998,0.0,0.3031]
[1779573904732,68.28,76764.77,0.0,0.99798,0.0,0.3058]
[1779573905739,68.28,76762.98,0.0,0.99797,0.0,0.30628]
[1779573908759,68.28,76757.72,0.0,0.99796,0.0,0.30768]
[1779573913794,68.28,76753.2,0.0,0.99796,0.0,0.30889]
[1779573915811,68.28,76744.99,0.0,0.99794,0.0,0.3111]
[1779573916816,68.28,76741.33,0.0,0.99793,0.0,0.31209]
[1779573918829,68.28,76738.84,0.0,0.99793,0.0,0.31276]
[1779573923865,68.28,76736.33,0.0,0.99792,0.0,0.31344]
[1779573929907,68.28,76734.94,0.0,0.99792,0.0,0.31382]
[1779573934941,68.28,76735.13,0.0,0.99792,0.0,0.31307]
[1779573936957,68.28,76729.1,0.0,0.99791,0.0,0.3147]
[1779573937963,68.28,76721.8,0.0,0.9979,0.0,0.3167]
[1779573938971,68.28,76722.59,0.0,0.9979,0.0,0.31648]
[1779573944008,68.28,76712.59,0.0,0.99788,0.0,0.31923]
[1779573945013,68.28,76711.82,0.0,0.99788,0.0,0.31944]
[1779573950048,68.28,76721.8,0.0,0.9979,0.0,0.3167]
[1779573951054,68.28,76720.84,0.0,0.9979,0.0,0.31696]
[1779573956088,68.28,76713.22,0.0,0.99788,0.0,0.31906]
[1779573961125,68.28,76714.23,0.0,0.99788,0.0,0.31878]
[1779573964144,68.28,76704.09,0.0,0.99786,0.0,0.32159]
[1779573965153,68.28,76704.27,0.0,0.99786,0.0,0.32154]
[1779573970187,68.28,76697.88,0.0,0.99785,0.0,0.32331]
[1779573975249,68.28,76699.33,0.0,0.99785,0.0,0.32291]
[1779573977257,68.28,76684.07,0.0,0.99782,0.0,0.32719]
[1779573978265,68.28,76691.51,0.0,0.99783,0.0,0.3251]
[1779573979271,68.28,76690.0,0.0,0.99783,0.0,0.32552]
[1779573984306,68.28,76687.69,0.0,0.99783,0.0,0.32617]
[1779573988334,68.28,76692.91,0.0,0.99784,0.0,0.3247]
[1779573994376,68.28,76690.7,0.0,0.99784,0.0,0.3246]
[1779573998404,68.28,76696.43,0.0,0.99785,0.0,0.323]
[1779574003444,68.28,76696.31,0.0,0.99785,0.0,0.32304]
[1779574006462,68.28,76699.61,0.0,0.99786,0.0,0.32212]
[1779574011499,68.28,76704.57,0.0,0.99787,0.0,0.32074]
[1779574012505,68.28,76704.95,0.0,0.99787,0.0,0.32063]
[1779574016533,68.28,76711.25,0.0,0.99788,0.0,0.31889]
[1779574021573,68.28,76717.88,0.0,0.99789,0.0,0.31707]
[1779574024594,68.28,76723.02,0.0,0.9979,0.0,0.31566]
[1779574026608,68.28,76717.36,0.0,0.99789,0.0,0.31721]
[1779574027615,68.28,76709.22,0.0,0.99788,0.0,0.31945]
[1779574028626,68.28,76707.03,0.0,0.99787,0.0,0.32006]
[1779574033657,68.28,76708.98,0.0,0.99788,0.0,0.31952]
[1779574038695,68.28,76712.12,0.0,0.99788,0.0,0.31865]
[1779574040705,68.28,76705.6,0.0,0.99787,0.0,0.32045]
[1779574045741,68.28,76708.68,0.0,0.99787,0.0,0.3196]
[1779574052798,68.28,76713.33,0.0,0.99789,0.0,0.31761]
[1779574057831,68.28,76713.72,0.0,0.99789,0.0,0.3175]
[1779574063288,68.28,76711.52,0.0,0.99789,0.0,0.31811]
[1779574068908,68.28,76714.62,0.0,0.99789,0.0,0.31726]
[1779574071934,68.28,76716.25,0.0,0.99789,0.0,0.31681]
[1779574076969,68.28,76716.64,0.0,0.9979,0.0,0.3167]
[1779574082006,68.28,76712.09,0.0,0.99789,0.0,0.31795]
[1779574087040,68.28,76710.9,0.0,0.99788,0.0,0.31828]
[1779574093500,68.28,76710.11,0.0,0.99788,0.0,0.3185]
[1779574096105,68.28,76702.74,0.0,0.99787,0.0,0.32053]
[1779574097112,68.28,76702.96,0.0,0.99787,0.0,0.32047]
[1779574102147,68.28,76704.39,0.0,0.99787,0.0,0.32008]
[1779574108190,68.28,76706.23,0.0,0.99787,0.0,0.31957]
[1779574113640,68.28,76706.27,0.0,0.99788,0.0,0.31884]
[1779574119265,68.28,76705.49,0.0,0.99788,0.0,0.31906]
[1779574122287,68.28,76694.92,0.0,0.99786,0.0,0.32199]
[1779574123711,68.28,76682.33,0.0,0.99783,0.0,0.32551]
[1779574125309,68.28,76681.53,0.0,0.99783,0.0,0.32573]
[1779574130346,68.28,76677.45,0.0,0.99782,0.0,0.32688]
[1779574132357,68.28,76668.1,0.0,0.9978,0.0,0.32953]
[1779574133365,68.28,76665.56,0.0,0.99779,0.0,0.33025]
[1779574136409,68.28,76665.85,0.0,0.99779,0.0,0.33017]
[1779574137401,68.28,76678.28,0.0,0.99782,0.0,0.32665]
[1779574142433,68.28,76677.29,0.0,0.99782,0.0,0.32693]
[1779574144446,68.28,76672.04,0.0,0.99781,0.0,0.32841]
[1779574150489,68.28,76672.06,0.0,0.99781,0.0,0.32841]
[1779574155524,68.28,76672.61,0.0,0.99781,0.0,0.32825]
[1779574163581,68.28,76672.53,0.0,0.99781,0.0,0.32827]
[1779574166602,68.28,76667.24,0.0,0.9978,0.0,0.32977]
[1779574169625,68.28,76663.71,0.0,0.99779,0.0,0.33078]
[1779574170632,68.28,76668.83,0.0,0.9978,0.0,0.32932]
[1779574172644,68.28,76671.55,0.0,0.99781,0.0,0.32782]
[1779574177680,68.28,76669.55,0.0,0.99781,0.0,0.32839]
[1779574179693,68.28,76666.16,0.0,0.9978,0.0,0.32935]
[1779574184728,68.28,76662.14,0.0,0.99779,0.0,0.3305]
[1779574190772,68.28,76659.94,0.0,0.99779,0.0,0.33112]
[1779574195806,68.28,76654.15,0.0,0.99777,0.0,0.33278]
[1779574200840,68.28,76650.85,0.0,0.99777,0.0,0.33373]
[1779574205876,68.28,76645.92,0.0,0.99776,0.0,0.33515]
[1779574209906,68.28,76638.17,0.0,0.99774,0.0,0.33739]
[1779574214943,68.28,76638.1,0.0,0.99774,0.0,0.33741]
[1779574219976,68.28,76634.42,0.0,0.99773,0.0,0.33848]
[1779574225017,68.28,76634.68,0.0,0.99773,0.0,0.3384]
[1779574230045,68.28,76639.44,0.0,0.99774,0.0,0.33702]
[1779574231056,68.28,76639.21,0.0,0.99775,0.0,0.33634]
[1779574237103,68.28,76637.6,0.0,0.99774,0.0,0.33681]
[1779574243145,68.28,76634.42,0.0,0.99774,0.0,0.33773]
[1779574248180,68.28,76629.88,0.0,0.99773,0.0,0.33905]
[1779574254628,68.28,76626.74,0.0,0.99772,0.0,0.33997]
[1779574261276,68.28,76629.71,0.0,0.99773,0.0,0.3391]
[1779574266307,68.28,76626.71,0.0,0.99772,0.0,0.33998]
[1779574271342,68.28,76628.56,0.0,0.99772,0.0,0.33944]
[1779574276377,68.28,76629.12,0.0,0.99772,0.0,0.33928]
[1779574281412,68.28,76625.0,0.0,0.99772,0.0,0.34048]
[1779574286451,68.28,76623.24,0.0,0.99771,0.0,0.34099]
[1779574289468,68.28,76618.23,0.0,0.9977,0.0,0.34247]
[1779574293496,68.28,76623.4,0.0,0.99772,0.0,0.3402]
[1779574299538,68.28,76620.91,0.0,0.99771,0.0,0.34093]
[1779574303565,68.28,76617.31,0.0,0.9977,0.0,0.34198]
[1779574308601,68.28,76617.82,0.0,0.99771,0.0,0.34183]
[1779574311624,68.28,76625.65,0.0,0.99772,0.0,0.33954]
[1779574312629,68.28,76628.68,0.0,0.99773,0.0,0.33866]
[1779574317664,68.28,76629.09,0.0,0.99773,0.0,0.33854]
[1779574323707,68.28,76631.04,0.0,0.99773,0.0,0.33797]
[1779574329749,68.28,76632.35,0.0,0.99774,0.0,0.33759]
[1779574335793,68.28,76631.5,0.0,0.99774,0.0,0.33784]
[1779574340827,68.28,76627.23,0.0,0.99773,0.0,0.33908]
[1779574345864,68.28,76626.97,0.0,0.99773,0.0,0.33916]
[1779574350897,68.28,76619.61,0.0,0.99771,0.0,0.34131]
[1779574351904,68.28,76614.72,0.0,0.9977,0.0,0.34199]
[1779574352912,68.28,76615.28,0.0,0.9977,0.0,0.34183]
[1779574357945,68.28,76616.07,0.0,0.99771,0.0,0.3416]
[1779574362981,68.28,76617.04,0.0,0.99771,0.0,0.34131]
[1779574367009,68.28,76611.49,0.0,0.9977,0.0,0.34294]
[1779574371039,68.28,76607.41,0.0,0.99769,0.0,0.34415]
[1779574374061,68.28,76601.99,0.0,0.99767,0.0,0.34575]
[1779574375474,68.28,76593.22,0.0,0.99766,0.0,0.34836]
[1779574377082,68.28,76598.73,0.0,0.99767,0.0,0.34672]
[1779574378088,68.28,76598.32,0.0,0.99767,0.0,0.34684]
[1779574383168,68.28,76600.02,0.0,0.99767,0.0,0.34634]
[1779574385544,68.28,76607.95,0.0,0.99769,0.0,0.34399]
[1779574390217,68.28,76610.25,0.0,0.99769,0.0,0.34331]
[1779574395614,68.28,76612.89,0.0,0.9977,0.0,0.34253]
[1779574401297,68.28,76610.26,0.0,0.99769,0.0,0.34331]
[1779574407336,68.28,76610.29,0.0,0.99769,0.0,0.3433]
[1779574412372,68.28,76611.41,0.0,0.9977,0.0,0.34221]
[1779574417408,68.28,76613.53,0.0,0.99771,0.0,0.34159]
[1779574422443,68.28,76612.28,0.0,0.9977,0.0,0.34196]
[1779574428487,68.28,76612.51,0.0,0.9977,0.0,0.34189]
[1779574433520,68.28,76614.94,0.0,0.99771,0.0,0.34118]
[1779574441576,68.28,76616.65,0.0,0.99771,0.0,0.34068]
[1779574446613,68.28,76614.9,0.0,0.99771,0.0,0.34119]
[1779574451647,68.28,76612.87,0.0,0.9977,0.0,0.34179]
[1779574453661,68.28,76607.52,0.0,0.99769,0.0,0.34336]
[1779574459703,68.28,76607.77,0.0,0.99769,0.0,0.34329]
[1779574465750,68.28,76607.51,0.0,0.99769,0.0,0.34336]
[1779574466755,68.28,76582.29,0.0,0.99764,0.0,0.35088]
[1779574467762,68.28,76580.48,0.0,0.99763,0.0,0.35142]
[1779574473805,68.28,76579.93,0.0,0.99764,0.0,0.35082]
[1779574478839,68.28,76581.32,0.0,0.99764,0.0,0.3504]
[1779574482870,68.28,76575.39,0.0,0.99762,0.0,0.35219]
[1779574484884,68.28,76570.24,0.0,0.99761,0.0,0.35374]
[1779574489919,68.28,76561.78,0.0,0.99759,0.0,0.35631]
[1779574491933,68.28,76560.24,0.0,0.99759,0.0,0.35678]
[1779574496971,68.28,76560.61,0.0,0.99759,0.0,0.35667]
[1779574502010,68.28,76563.67,0.0,0.9976,0.0,0.35574]
[1779574507046,68.28,76569.3,0.0,0.99761,0.0,0.35403]
[1779574511074,68.28,76575.23,0.0,0.99762,0.0,0.35223]
[1779574513088,68.28,76575.91,0.0,0.99763,0.0,0.35203]
[1779574518123,68.28,76576.05,0.0,0.99763,0.0,0.35199]
[1779574521145,68.28,76568.5,0.0,0.99761,0.0,0.35427]
[1779574522151,68.28,76567.61,0.0,0.99761,0.0,0.35454]
[1779574527186,68.28,76566.46,0.0,0.9976,0.0,0.35489]
[1779574535248,68.28,76567.42,0.0,0.99761,0.0,0.35382]
[1779574541292,68.28,76569.83,0.0,0.99762,0.0,0.35309]
[1779574546680,68.28,76568.54,0.0,0.99761,0.0,0.35349]
[1779574556750,68.28,76566.63,0.0,0.99761,0.0,0.35406]
[1779574558410,68.28,76558.43,0.0,0.99759,0.0,0.35656]
[1779574559417,68.28,76554.05,0.0,0.99758,0.0,0.3579]
[1779574563445,68.28,76547.56,0.0,0.99757,0.0,0.35989]
[1779574564452,68.28,76554.63,0.0,0.99758,0.0,0.35772]
[1779574565460,68.28,76554.97,0.0,0.99758,0.0,0.35762]
[1779574570495,68.28,76554.69,0.0,0.99758,0.0,0.3577]
[1779574574523,68.28,76564.5,0.0,0.9976,0.0,0.35471]
[1779574575530,68.28,76554.86,0.0,0.99758,0.0,0.35765]
[1779574576891,68.28,76555.72,0.0,0.99758,0.0,0.35739]
[1779574584595,68.28,76556.04,0.0,0.99759,0.0,0.35729]
[1779574589628,68.28,76560.38,0.0,0.9976,0.0,0.35596]
[1779574593656,68.28,76555.43,0.0,0.99759,0.0,0.3567]
[1779574598690,68.28,76560.02,0.0,0.9976,0.0,0.3553]
[1779574599698,68.28,76566.63,0.0,0.99761,0.0,0.35329]
[1779574600704,68.28,76567.87,0.0,0.99762,0.0,0.35292]
[1779574605741,68.28,76569.5,0.0,0.99762,0.0,0.35242]
[1779574610775,68.28,76574.11,0.0,0.99763,0.0,0.35103]
[1779574617172,68.28,76576.56,0.0,0.99764,0.0,0.3503]
[1779574622859,68.28,76568.12,0.0,0.99762,0.0,0.35284]
[1779574625880,68.28,76566.18,0.0,0.99761,0.0,0.35343]
[1779574631922,68.28,76565.4,0.0,0.99761,0.0,0.35366]
[1779574633936,68.28,76560.09,0.0,0.9976,0.0,0.35528]
[1779574637964,68.28,76558.67,0.0,0.9976,0.0,0.35571]
[1779574642999,68.28,76557.94,0.0,0.99759,0.0,0.35593]
[1779574645018,68.28,76566.54,0.0,0.99761,0.0,0.35332]
[1779574646020,68.28,76569.7,0.0,0.99762,0.0,0.35236]
[1779574651055,68.28,76571.8,0.0,0.99763,0.0,0.35096]
[1779574652061,68.28,76577.32,0.0,0.99764,0.0,0.3493]
[1779574655083,68.28,76582.16,0.0,0.99766,0.0,0.34785]
[1779574660118,68.28,76584.87,0.0,0.99766,0.0,0.34704]
[1779574662132,68.28,76592.24,0.0,0.99768,0.0,0.34485]
[1779574663142,68.28,76589.18,0.0,0.99767,0.0,0.34576]
[1779574668178,68.28,76593.31,0.0,0.99768,0.0,0.34454]
[1779574673212,68.28,76593.54,0.0,0.99768,0.0,0.34447]
[1779574678247,68.28,76596.66,0.0,0.99769,0.0,0.34355]
[1779574680262,68.28,76601.14,0.0,0.9977,0.0,0.34222]
[1779574685296,68.28,76600.32,0.0,0.9977,0.0,0.34247]
[1779574690331,68.28,76607.31,0.0,0.99771,0.0,0.34041]
[1779574695366,68.28,76609.33,0.0,0.99772,0.0,0.33982]
[1779574701408,68.28,76606.81,0.0,0.99771,0.0,0.34056]
[1779574706443,68.28,76606.46,0.0,0.99771,0.0,0.34066]
[1779574711482,68.28,76604.99,0.0,0.99771,0.0,0.34034]
[1779574717950,68.28,76598.55,0.0,0.9977,0.0,0.34223]
[1779574718527,68.28,76598.55,0.0,0.9977,0.0,0.34223]
[1779574723565,68.28,76597.04,0.0,0.99769,0.0,0.34268]
[1779574728597,68.28,76597.25,0.0,0.99769,0.0,0.34262]
[1779574734639,68.28,76597.51,0.0,0.99769,0.0,0.34254]
[1779574739674,68.28,76597.83,0.0,0.9977,0.0,0.34244]
[1779574744709,68.28,76597.71,0.0,0.9977,0.0,0.34248]
[1779574746724,68.28,76589.36,0.0,0.99768,0.0,0.34495]
[1779574751759,68.28,76592.41,0.0,0.99768,0.0,0.34405]
[1779574752765,68.28,76598.49,0.0,0.9977,0.0,0.34225]
[1779574753773,68.28,76598.52,0.0,0.9977,0.0,0.34224]
[1779574758808,68.28,76598.29,0.0,0.9977,0.0,0.34231]
[1779574763844,68.28,76598.8,0.0,0.9977,0.0,0.34216]
[1779574768880,68.28,76598.46,0.0,0.9977,0.0,0.34226]
[1779574774921,68.28,76601.76,0.0,0.99771,0.0,0.34054]
[1779574779955,68.28,76601.09,0.0,0.99771,0.0,0.34073]
[1779574784990,68.28,76602.36,0.0,0.99771,0.0,0.34036]
[1779574790027,68.28,76602.49,0.0,0.99771,0.0,0.34032]
[1779574796071,68.28,76603.88,0.0,0.99771,0.0,0.33991]
[1779574801104,68.28,76603.64,0.0,0.99771,0.0,0.33999]
[1779574805132,68.28,76598.6,0.0,0.9977,0.0,0.34146]
[1779574810168,68.28,76598.16,0.0,0.9977,0.0,0.34159]
[1779574818669,68.28,76598.57,0.0,0.9977,0.0,0.34147]
[1779574824266,68.28,76597.89,0.0,0.9977,0.0,0.34167]
[1779574829317,68.28,76599.2,0.0,0.9977,0.0,0.34129]
[1779574836364,68.28,76599.36,0.0,0.99771,0.0,0.34049]
[1779574838378,68.28,76606.55,0.0,0.99772,0.0,0.33838]
[1779574844422,68.28,76605.1,0.0,0.99772,0.0,0.33881]
[1779574846434,68.28,76598.5,0.0,0.99771,0.0,0.34074]
[1779574847442,68.28,76593.7,0.0,0.9977,0.0,0.34215]
[1779574850463,68.28,76592.64,0.0,0.99769,0.0,0.34246]
[1779574855500,68.28,76593.69,0.0,0.9977,0.0,0.34216]
[1779574860535,68.28,76593.26,0.0,0.9977,0.0,0.34228]
[1779574864563,68.28,76585.21,0.0,0.99768,0.0,0.34466]
[1779574865573,68.28,76580.04,0.0,0.99767,0.0,0.3462]
[1779574867584,68.28,76579.23,0.0,0.99766,0.0,0.34644]
[1779574870605,68.28,76575.32,0.0,0.99766,0.0,0.34761]
[1779574872638,68.28,76565.21,0.0,0.99763,0.0,0.35064]
[1779574873633,68.28,76556.93,0.0,0.99761,0.0,0.35314]
[1779574874637,68.28,76555.68,0.0,0.99761,0.0,0.35352]
[1779574879672,68.28,76555.85,0.0,0.99761,0.0,0.35347]
[1779574884707,68.28,76556.77,0.0,0.99761,0.0,0.35319]
[1779574890748,68.28,76559.97,0.0,0.99762,0.0,0.35222]
[1779574895785,68.28,76562.33,0.0,0.99763,0.0,0.35074]
[1779574900819,68.28,76563.99,0.0,0.99763,0.0,0.35024]
[1779574906861,68.28,76564.23,0.0,0.99763,0.0,0.35016]
[1779574911897,68.28,76570.18,0.0,0.99765,0.0,0.34838]
[1779574912903,68.28,76569.79,0.0,0.99765,0.0,0.34849]
[1779574919380,68.28,76567.46,0.0,0.99764,0.0,0.34919]
[1779574920959,68.28,76561.31,0.0,0.99763,0.0,0.35104]
[1779574922973,68.28,76556.51,0.0,0.99762,0.0,0.35249]
[1779574924989,68.28,76548.03,0.0,0.9976,0.0,0.35507]
[1779574931032,68.28,76547.29,0.0,0.9976,0.0,0.35529]
[1779574936066,68.28,76550.87,0.0,0.9976,0.0,0.3542]
[1779574940094,68.28,76550.14,0.0,0.9976,0.0,0.35442]
[1779574946136,68.28,76548.19,0.0,0.9976,0.0,0.35502]
[1779574951171,68.28,76546.4,0.0,0.9976,0.0,0.35479]
[1779574957213,68.28,76556.15,0.0,0.99762,0.0,0.35183]
[1779574962249,68.28,76559.22,0.0,0.99763,0.0,0.3509]
[1779574967285,68.28,76559.49,0.0,0.99763,0.0,0.35082]
[1779574972320,68.28,76559.92,0.0,0.99763,0.0,0.35069]
[1779574977355,68.28,76556.34,0.0,0.99762,0.0,0.35177]
[1779574982391,68.28,76557.0,0.0,0.99762,0.0,0.35157]
[1779574983397,68.28,76562.42,0.0,0.99764,0.0,0.34994]
[1779574985412,68.28,76563.69,0.0,0.99764,0.0,0.34956]
[1779574990447,68.28,76563.92,0.0,0.99764,0.0,0.34949]
[1779574998504,68.28,76563.02,0.0,0.99764,0.0,0.34976]
[1779575003538,68.28,76562.83,0.0,0.99764,0.0,0.34982]
[1779575008574,68.28,76563.61,0.0,0.99764,0.0,0.34958]
[1779575013613,68.28,76559.13,0.0,0.99763,0.0,0.35016]
[1779575014619,68.28,76552.38,0.0,0.99762,0.0,0.3522]
[1779575015626,68.28,76548.52,0.0,0.99761,0.0,0.35337]
[1779575019655,68.28,76542.09,0.0,0.99759,0.0,0.35532]
[1779575024690,68.28,76539.13,0.0,0.99759,0.0,0.35622]
[1779575030158,68.28,76533.82,0.0,0.99758,0.0,0.35785]
[1779575035767,68.28,76531.94,0.0,0.99757,0.0,0.35843]
[1779575040228,68.28,76526.94,0.0,0.99756,0.0,0.35997]
[1779575045838,68.28,76520.17,0.0,0.99754,0.0,0.36206]
[1779575047852,68.28,76513.55,0.0,0.99753,0.0,0.36412]
[1779575048860,68.28,76506.68,0.0,0.99751,0.0,0.36626]
[1779575050307,68.28,76499.46,0.0,0.99749,0.0,0.36853]
[1779575053911,68.28,76494.67,0.0,0.99748,0.0,0.37004]
[1779575055925,68.28,76491.86,0.0,0.99748,0.0,0.37093]
[1779575060379,68.28,76486.01,0.0,0.99746,0.0,0.37279]
[1779575061965,68.28,76486.07,0.0,0.99746,0.0,0.37277]
[1779575067001,68.28,76485.92,0.0,0.99746,0.0,0.37281]
[1779575072043,68.28,76486.92,0.0,0.99747,0.0,0.37169]
[1779575077109,68.28,76485.44,0.0,0.99747,0.0,0.37216]
[1779575082144,68.28,76486.81,0.0,0.99747,0.0,0.37172]
[1779575088187,68.28,76488.24,0.0,0.99747,0.0,0.37127]
[1779575093220,68.28,76486.63,0.0,0.99747,0.0,0.37178]
[1779575096242,68.28,76480.77,0.0,0.99745,0.0,0.37365]
[1779575101276,68.28,76480.68,0.0,0.99745,0.0,0.37367]
[1779575102284,68.28,76486.58,0.0,0.99747,0.0,0.3718]
[1779575107321,68.28,76491.3,0.0,0.99748,0.0,0.3703]
[1779575109334,68.28,76493.61,0.0,0.99748,0.0,0.36957]
[1779575110735,68.28,76481.84,0.0,0.99746,0.0,0.3733]
[1779575112357,68.28,76474.88,0.0,0.99744,0.0,0.37553]
[1779575113364,68.28,76473.73,0.0,0.99744,0.0,0.3759]
[1779575118399,68.28,76474.22,0.0,0.99744,0.0,0.37574]
[1779575119405,68.28,76468.33,0.0,0.99742,0.0,0.37763]
[1779575120412,68.28,76467.11,0.0,0.99742,0.0,0.37802]
[1779575125450,68.28,76461.31,0.0,0.99741,0.0,0.3799]
[1779575130481,68.28,76456.54,0.0,0.99739,0.0,0.38144]
[1779575135519,68.28,76452.96,0.0,0.99739,0.0,0.38178]
[1779575138541,68.28,76445.89,0.0,0.99737,0.0,0.38409]
[1779575139549,68.28,76443.99,0.0,0.99737,0.0,0.38471]
[1779575144585,68.28,76442.16,0.0,0.99736,0.0,0.38531]
[1779575149620,68.28,76440.34,0.0,0.99736,0.0,0.3859]
[1779575152646,68.28,76449.57,0.0,0.99738,0.0,0.38288]
[1779575153652,68.28,76454.69,0.0,0.99739,0.0,0.38122]
[1779575154657,68.28,76461.56,0.0,0.99741,0.0,0.379]
[1779575155662,68.28,76467.19,0.0,0.99743,0.0,0.37718]
[1779575157676,68.28,76469.09,0.0,0.99743,0.0,0.37657]
[1779575162711,68.28,76477.49,0.0,0.99745,0.0,0.37388]
[1779575163718,68.28,76482.89,0.0,0.99746,0.0,0.37216]
[1779575165732,68.28,76485.55,0.0,0.99747,0.0,0.37132]
[1779575170767,68.28,76491.49,0.0,0.99749,0.0,0.36944]
[1779575171774,68.28,76496.44,0.0,0.9975,0.0,0.36788]
[1779575176809,68.28,76495.33,0.0,0.99749,0.0,0.36823]
[1779575180841,68.28,76484.78,0.0,0.99747,0.0,0.37156]
[1779575181848,68.28,76483.27,0.0,0.99747,0.0,0.37204]
[1779575186883,68.28,76482.43,0.0,0.99746,0.0,0.37231]
[1779575191917,68.28,76483.76,0.0,0.99747,0.0,0.37108]
[1779575196952,68.28,76484.93,0.0,0.99747,0.0,0.37071]
[1779575201988,68.28,76484.96,0.0,0.99747,0.0,0.3707]
[1779575210043,68.28,76486.88,0.0,0.99748,0.0,0.37009]
[1779575215078,68.28,76486.74,0.0,0.99748,0.0,0.37014]
[1779575220112,68.28,76477.97,0.0,0.99746,0.0,0.37292]
[1779575221519,68.28,76483.79,0.0,0.99747,0.0,0.37107]
[1779575223134,68.28,76487.0,0.0,0.99748,0.0,0.37005]
[1779575225150,68.28,76500.75,0.0,0.99751,0.0,0.36573]
[1779575226158,68.28,76505.05,0.0,0.99752,0.0,0.36438]
[1779575231591,68.28,76505.06,0.0,0.99752,0.0,0.36438]
[1779575235221,68.28,76509.62,0.0,0.99753,0.0,0.36296]
[1779575237232,68.28,76514.26,0.0,0.99754,0.0,0.36152]
[1779575240252,68.28,76523.3,0.0,0.99757,0.0,0.35873]
[1779575241661,68.28,76528.78,0.0,0.99758,0.0,0.35705]
[1779575244282,68.28,76532.0,0.0,0.99759,0.0,0.35606]
[1779575249316,68.28,76533.71,0.0,0.99759,0.0,0.35554]
[1779575254353,68.28,76531.32,0.0,0.99759,0.0,0.35549]
[1779575259388,68.28,76527.33,0.0,0.99758,0.0,0.35671]
[1779575264423,68.28,76527.56,0.0,0.99758,0.0,0.35664]
[1779575269460,68.28,76529.29,0.0,0.99759,0.0,0.35611]
[1779575273489,68.28,76516.56,0.0,0.99756,0.0,0.36002]
[1779575274496,68.28,76505.06,0.0,0.99753,0.0,0.36359]
[1779575275503,68.28,76504.79,0.0,0.99753,0.0,0.36367]
[1779575280540,68.28,76503.53,0.0,0.99752,0.0,0.36406]
[1779575281943,68.28,76516.12,0.0,0.99755,0.0,0.36016]
[1779575283562,68.28,76520.15,0.0,0.99756,0.0,0.35892]
[1779575285578,68.28,76520.05,0.0,0.99756,0.0,0.35895]
[1779575292629,68.28,76519.78,0.0,0.99756,0.0,0.35903]
[1779575297662,68.28,76515.04,0.0,0.99755,0.0,0.36049]
[1779575302699,68.28,76510.9,0.0,0.99754,0.0,0.36177]
[1779575307733,68.28,76512.16,0.0,0.99755,0.0,0.36138]
[1779575312768,68.28,76511.96,0.0,0.99755,0.0,0.36066]
[1779575313776,68.28,76502.78,0.0,0.99753,0.0,0.3635]
[1779575314784,68.28,76498.77,0.0,0.99752,0.0,0.36476]
[1779575318814,68.28,76504.3,0.0,0.99753,0.0,0.36303]
[1779575323846,68.28,76503.74,0.0,0.99753,0.0,0.36321]
[1779575328886,68.28,76508.89,0.0,0.99754,0.0,0.36161]
[1779575337949,68.28,76509.83,0.0,0.99754,0.0,0.36131]
[1779575338956,68.28,76499.82,0.0,0.99752,0.0,0.36443]
[1779575339963,68.28,76490.38,0.0,0.9975,0.0,0.36738]
[1779575340970,68.28,76490.45,0.0,0.9975,0.0,0.36736]
[1779575345001,68.28,76481.79,0.0,0.99748,0.0,0.37009]
[1779575349027,68.28,76481.55,0.0,0.99748,0.0,0.37017]
[1779575360102,68.28,76481.18,0.0,0.99748,0.0,0.37029]
[1779575362505,68.28,76473.83,0.0,0.99746,0.0,0.37262]
[1779575365141,68.28,76466.27,0.0,0.99744,0.0,0.37503]
[1779575366147,68.28,76462.64,0.0,0.99743,0.0,0.3762]
[1779575368164,68.28,76458.68,0.0,0.99742,0.0,0.37747]
[1779575370178,68.28,76452.37,0.0,0.99741,0.0,0.37951]
[1779575374205,68.28,76457.77,0.0,0.99742,0.0,0.37695]
[1779575377225,68.28,76465.35,0.0,0.99744,0.0,0.37452]
[1779575382645,68.28,76454.86,0.0,0.99742,0.0,0.37788]
[1779575384276,68.28,76451.27,0.0,0.99741,0.0,0.37904]
[1779575389320,68.28,76446.82,0.0,0.9974,0.0,0.38048]
[1779575390322,68.28,76441.39,0.0,0.99738,0.0,0.38225]
[1779575392716,68.28,76441.02,0.0,0.99738,0.0,0.38237]
[1779575396360,68.28,76447.31,0.0,0.9974,0.0,0.38033]
[1779575401395,68.28,76446.81,0.0,0.9974,0.0,0.38049]
[1779575407437,68.28,76448.31,0.0,0.9974,0.0,0.38]
[1779575412856,68.28,76447.61,0.0,0.9974,0.0,0.38023]
[1779575418515,68.28,76438.96,0.0,0.99738,0.0,0.38304]
[1779575419521,68.28,76439.34,0.0,0.99738,0.0,0.38292]
[1779575424556,68.28,76438.14,0.0,0.99738,0.0,0.38331]
[1779575429593,68.28,76434.88,0.0,0.99737,0.0,0.38437]
[1779575434627,68.28,76437.07,0.0,0.99738,0.0,0.38283]
[1779575439660,68.28,76438.65,0.0,0.99738,0.0,0.38232]
[1779575444696,68.28,76437.99,0.0,0.99738,0.0,0.38253]
[1779575446713,68.28,76422.62,0.0,0.99734,0.0,0.38757]
[1779575447720,68.28,76417.58,0.0,0.99733,0.0,0.38924]
[1779575448729,68.28,76412.39,0.0,0.99732,0.0,0.39096]
[1779575450740,68.28,76411.96,0.0,0.99731,0.0,0.3911]
[1779575453149,68.28,76393.16,0.0,0.99727,0.0,0.39739]
[1779575453765,68.28,76393.16,0.0,0.99727,0.0,0.39739]
[1779575458800,68.28,76395.99,0.0,0.99727,0.0,0.39644]
[1779575460815,68.28,76402.81,0.0,0.99729,0.0,0.39415]
[1779575462831,68.28,76388.82,0.0,0.99725,0.0,0.39886]
[1779575463848,68.28,76380.45,0.0,0.99723,0.0,0.4017]
[1779575464852,68.28,76371.44,0.0,0.99721,0.0,0.40478]
[1779575465862,68.28,76366.5,0.0,0.9972,0.0,0.40647]
[1779575467877,68.28,76360.1,0.0,0.99718,0.0,0.40868]
[1779575468883,68.28,76365.36,0.0,0.99719,0.0,0.40686]
[1779575469891,68.28,76373.25,0.0,0.99721,0.0,0.40416]
[1779575470897,68.28,76377.64,0.0,0.99723,0.0,0.40266]
[1779575471904,68.28,76377.52,0.0,0.99723,0.0,0.4027]
[1779575473931,68.28,76391.91,0.0,0.99726,0.0,0.39782]
[1779575474931,68.28,76432.78,0.0,0.99737,0.0,0.38423]
[1779575475940,68.28,76441.18,0.0,0.99739,0.0,0.38149]
[1779575479966,68.28,76436.12,0.0,0.99738,0.0,0.38314]
[1779575480975,68.28,76427.17,0.0,0.99735,0.0,0.38607]
[1779575486013,68.28,76422.24,0.0,0.99734,0.0,0.3877]
[1779575491051,68.28,76423.69,0.0,0.99735,0.0,0.38638]
[1779575493065,68.28,76419.84,0.0,0.99734,0.0,0.38765]
[1779575495079,68.28,76413.05,0.0,0.99732,0.0,0.3899]
[1779575497103,68.28,76427.71,0.0,0.99736,0.0,0.38506]
[1779575498110,68.28,76439.29,0.0,0.99739,0.0,0.38128]
[1779575501130,68.28,76424.3,0.0,0.99735,0.0,0.38618]
[1779575502138,68.28,76418.77,0.0,0.99734,0.0,0.38801]
[1779575505160,68.28,76431.02,0.0,0.99737,0.0,0.38398]
[1779575510196,68.28,76432.04,0.0,0.99737,0.0,0.38365]
[1779575515228,68.28,76429.86,0.0,0.99737,0.0,0.38436]
[1779575520264,68.28,76430.35,0.0,0.99737,0.0,0.3842]
[1779575525298,68.28,76431.53,0.0,0.99737,0.0,0.38381]
[1779575526307,68.28,76439.52,0.0,0.99739,0.0,0.38121]
[1779575527314,68.28,76446.34,0.0,0.99741,0.0,0.379]
[1779575528320,68.28,76459.35,0.0,0.99744,0.0,0.37481]
[1779575530337,68.28,76467.11,0.0,0.99746,0.0,0.37233]
[1779575535370,68.28,76470.85,0.0,0.99747,0.0,0.37114]
[1779575539399,68.28,76481.73,0.0,0.99749,0.0,0.3677]
[1779575544434,68.28,76486.28,0.0,0.9975,0.0,0.36627]
[1779575549490,68.28,76490.79,0.0,0.99752,0.0,0.36486]
[1779575551490,68.28,76501.65,0.0,0.99755,0.0,0.36069]
[1779575552497,68.28,76504.24,0.0,0.99755,0.0,0.35989]
[1779575556525,68.28,76509.24,0.0,0.99756,0.0,0.35834]
[1779575561561,68.28,76504.43,0.0,0.99755,0.0,0.35983]
[1779575566598,68.28,76492.06,0.0,0.99752,0.0,0.36367]
[1779575567605,68.28,76488.4,0.0,0.99752,0.0,0.36481]
[1779575572640,68.28,76490.26,0.0,0.99752,0.0,0.36423]
[1779575577675,68.28,76494.14,0.0,0.99753,0.0,0.36302]
[1779575582718,68.28,76488.02,0.0,0.99751,0.0,0.36493]
[1779575584078,68.28,76494.2,0.0,0.99753,0.0,0.363]
[1779575591779,68.28,76491.73,0.0,0.99752,0.0,0.36377]
[1779575596814,68.28,76490.83,0.0,0.99752,0.0,0.36405]
[1779575601849,68.28,76489.69,0.0,0.99752,0.0,0.36441]
[1779575607890,68.28,76489.03,0.0,0.99752,0.0,0.36461]
[1779575611919,68.28,76482.47,0.0,0.99751,0.0,0.36587]
[1779575612927,68.28,76477.68,0.0,0.99749,0.0,0.36737]
[1779575617961,68.28,76477.45,0.0,0.99749,0.0,0.36745]
[1779575622997,68.28,76478.31,0.0,0.9975,0.0,0.36718]
[1779575628031,68.28,76483.59,0.0,0.99751,0.0,0.36552]
[1779575633066,68.28,76483.73,0.0,0.99751,0.0,0.36547]
[1779575635080,68.28,76478.29,0.0,0.9975,0.0,0.36718]
[1779575637094,68.28,76468.02,0.0,0.99747,0.0,0.37043]
[1779575642129,68.28,76468.81,0.0,0.99747,0.0,0.37018]
[1779575647167,68.28,76475.4,0.0,0.99749,0.0,0.36809]
[1779575652202,68.28,76478.23,0.0,0.9975,0.0,0.3672]
[1779575657239,68.28,76478.12,0.0,0.9975,0.0,0.36724]
[1779575662272,68.28,76476.34,0.0,0.99749,0.0,0.3678]
[1779575667307,68.28,76478.96,0.0,0.9975,0.0,0.36697]
[1779575672342,68.28,76479.0,0.0,0.9975,0.0,0.36616]
[1779575677376,68.28,76479.24,0.0,0.9975,0.0,0.36608]
[1779575683419,68.28,76479.77,0.0,0.99751,0.0,0.36592]
[1779575684786,68.28,76471.94,0.0,0.99749,0.0,0.36838]
[1779575685433,68.28,76471.94,0.0,0.99749,0.0,0.36838]
[1779575690468,68.28,76470.27,0.0,0.99748,0.0,0.36891]
[1779575695503,68.28,76465.39,0.0,0.99747,0.0,0.37045]
[1779575700538,68.28,76463.75,0.0,0.99747,0.0,0.37097]
[1779575702552,68.28,76456.2,0.0,0.99745,0.0,0.37338]
[1779575704933,68.28,76423.51,0.0,0.99737,0.0,0.38395]
[1779575705575,68.28,76423.51,0.0,0.99737,0.0,0.38395]
[1779575708597,68.28,76417.5,0.0,0.99735,0.0,0.38592]
[1779575712625,68.28,76425.8,0.0,0.99737,0.0,0.3832]
[1779575713632,68.28,76427.47,0.0,0.99738,0.0,0.38266]
[1779575719674,68.28,76427.04,0.0,0.99738,0.0,0.3828]
[1779575721707,68.28,76415.11,0.0,0.99735,0.0,0.38671]
[1779575722711,68.28,76384.53,0.0,0.99727,0.0,0.3969]
[1779575723715,68.28,76369.63,0.0,0.99723,0.0,0.40195]
[1779575725084,68.28,76372.86,0.0,0.99724,0.0,0.40085]
[1779575726739,68.28,76365.85,0.0,0.99722,0.0,0.40324]
[1779575727754,68.28,76366.37,0.0,0.99722,0.0,0.40306]
[1779575730796,68.28,76360.06,0.0,0.9972,0.0,0.40522]
[1779575731799,68.28,76347.73,0.0,0.99717,0.0,0.40861]
[1779575732816,68.28,76342.86,0.0,0.99716,0.0,0.41029]
[1779575736837,68.28,76349.28,0.0,0.99718,0.0,0.40807]
[1779575738853,68.28,76354.43,0.0,0.99719,0.0,0.40629]
[1779575741872,68.28,76363.26,0.0,0.99722,0.0,0.40326]
[1779575743888,68.28,76355.25,0.0,0.99719,0.0,0.40601]
[1779575747914,68.28,76361.57,0.0,0.99721,0.0,0.40384]
[1779575749929,68.28,76364.79,0.0,0.99722,0.0,0.40274]
[1779575755308,68.28,76365.21,0.0,0.99722,0.0,0.4026]
[1779575761009,68.28,76362.97,0.0,0.99722,0.0,0.40336]
[1779575762020,68.28,76354.77,0.0,0.99719,0.0,0.40618]
[1779575763019,68.28,76345.6,0.0,0.99717,0.0,0.40934]
[1779575764028,68.28,76347.33,0.0,0.99717,0.0,0.40874]
[1779575767071,68.28,76340.51,0.0,0.99716,0.0,0.41111]
[1779575768070,68.28,76325.37,0.0,0.99711,0.0,0.41641]
[1779575769072,68.28,76324.14,0.0,0.99711,0.0,0.41684]
[1779575774104,68.28,76321.58,0.0,0.9971,0.0,0.41774]
[1779575775508,68.28,76330.82,0.0,0.99713,0.0,0.41449]
[1779575776118,68.28,76330.82,0.0,0.99713,0.0,0.41449]
[1779575779145,68.28,76313.4,0.0,0.99708,0.0,0.42063]
[1779575782166,68.28,76321.6,0.0,0.9971,0.0,0.41773]
[1779575784181,68.28,76325.28,0.0,0.99711,0.0,0.41644]
[1779575785187,68.28,76330.9,0.0,0.99713,0.0,0.41446]
[1779575786194,68.28,76328.29,0.0,0.99712,0.0,0.41538]
[1779575791227,68.28,76335.8,0.0,0.99715,0.0,0.41187]
[1779575792235,68.28,76339.09,0.0,0.99716,0.0,0.41073]
[1779575797271,68.28,76344.73,0.0,0.99717,0.0,0.40877]
[1779575799284,68.28,76333.34,0.0,0.99714,0.0,0.41273]
[1779575800291,68.28,76332.4,0.0,0.99714,0.0,0.41306]
[1779575805325,68.28,76334.44,0.0,0.99714,0.0,0.41235]
[1779575810362,68.28,76341.22,0.0,0.99716,0.0,0.40999]
[1779575812376,68.28,76343.06,0.0,0.99717,0.0,0.40935]
[1779575817411,68.28,76337.72,0.0,0.99715,0.0,0.41121]
[1779575822446,68.28,76339.0,0.0,0.99716,0.0,0.41076]
[1779575827481,68.28,76340.79,0.0,0.99716,0.0,0.41014]
[1779575832518,68.28,76334.18,0.0,0.99714,0.0,0.41244]
[1779575837551,68.28,76334.32,0.0,0.99714,0.0,0.41239]
[1779575842586,68.28,76338.87,0.0,0.99716,0.0,0.41081]
[1779575847621,68.28,76339.43,0.0,0.99716,0.0,0.41061]
[1779575852657,68.28,76343.81,0.0,0.99718,0.0,0.40822]
[1779575857691,68.28,76344.91,0.0,0.99718,0.0,0.40784]
[1779575862727,68.28,76342.8,0.0,0.99717,0.0,0.40857]
[1779575867763,68.28,76341.66,0.0,0.99717,0.0,0.40896]
[1779575872797,68.28,76340.74,0.0,0.99717,0.0,0.40928]
[1779575876232,68.28,76348.14,0.0,0.99719,0.0,0.40672]
[1779575877833,68.28,76350.9,0.0,0.9972,0.0,0.40577]
[1779575879846,68.28,76354.51,0.0,0.9972,0.0,0.40453]
[1779575884881,68.28,76357.41,0.0,0.99721,0.0,0.40354]
[1779575888909,68.28,76367.13,0.0,0.99724,0.0,0.40022]
[1779575889916,68.28,76368.07,0.0,0.99724,0.0,0.39991]
[1779575892937,68.28,76362.94,0.0,0.99723,0.0,0.40165]
[1779575896373,68.28,76356.71,0.0,0.99721,0.0,0.40378]
[1779575897973,68.28,76348.35,0.0,0.99719,0.0,0.40665]
[1779575898979,68.28,76348.92,0.0,0.99719,0.0,0.40646]
[1779575904013,68.28,76349.05,0.0,0.99719,0.0,0.40641]
[1779575908043,68.28,76356.03,0.0,0.99721,0.0,0.40401]
[1779575909050,68.28,76363.09,0.0,0.99723,0.0,0.4016]
[1779575910057,68.28,76370.83,0.0,0.99725,0.0,0.39897]
[1779575911065,68.28,76371.56,0.0,0.99726,0.0,0.39787]
[1779575915094,68.28,76359.0,0.0,0.99722,0.0,0.40213]
[1779575916516,68.28,76357.62,0.0,0.99722,0.0,0.40261]
[1779575921153,68.28,76363.27,0.0,0.99723,0.0,0.40068]
[1779575923166,68.28,76367.1,0.0,0.99724,0.0,0.39938]
[1779575928201,68.28,76365.74,0.0,0.99724,0.0,0.39984]
[1779575933238,68.28,76365.02,0.0,0.99724,0.0,0.40008]
[1779575938270,68.28,76364.29,0.0,0.99724,0.0,0.40033]
[1779575943306,68.28,76359.54,0.0,0.99722,0.0,0.40195]
[1779575945321,68.28,76352.46,0.0,0.99721,0.0,0.40437]
[1779575946731,68.28,76347.8,0.0,0.99719,0.0,0.40597]
[1779575951364,68.28,76354.86,0.0,0.99721,0.0,0.40355]
[1779575953378,68.28,76349.51,0.0,0.9972,0.0,0.40539]
[1779575958439,68.28,76349.54,0.0,0.9972,0.0,0.40538]
[1779575961458,68.28,76353.06,0.0,0.99721,0.0,0.40417]
[1779575962465,68.28,76347.86,0.0,0.99719,0.0,0.40595]
[1779575967501,68.28,76344.91,0.0,0.99718,0.0,0.40697]
[1779575972540,68.28,76346.56,0.0,0.9972,0.0,0.40553]
[1779575975560,68.28,76352.06,0.0,0.99721,0.0,0.40364]
[1779575980593,68.28,76351.79,0.0,0.99721,0.0,0.40374]
[1779575985628,68.28,76352.89,0.0,0.99721,0.0,0.40336]
[1779575990664,68.28,76357.92,0.0,0.99723,0.0,0.40164]
[1779575995698,68.28,76351.99,0.0,0.99721,0.0,0.40367]
[1779575997713,68.28,76349.73,0.0,0.9972,0.0,0.40444]
[1779576000733,68.28,76355.15,0.0,0.99722,0.0,0.40259]
[1779576005768,68.28,76358.48,0.0,0.99723,0.0,0.40145]
[1779576007784,68.28,76365.15,0.0,0.99724,0.0,0.39918]
[1779576009796,68.28,76372.38,0.0,0.99726,0.0,0.39674]
[1779576013827,68.28,76378.9,0.0,0.99728,0.0,0.39454]
[1779576018859,68.28,76380.42,0.0,0.99728,0.0,0.39403]
[1779576020873,68.28,76385.45,0.0,0.9973,0.0,0.39235]
[1779576025908,68.28,76376.01,0.0,0.99727,0.0,0.39551]
[1779576027319,68.28,76381.24,0.0,0.99729,0.0,0.39376]
[1779576031952,68.28,76384.03,0.0,0.9973,0.0,0.39198]
[1779576037388,68.28,76388.32,0.0,0.99731,0.0,0.39055]
[1779576043029,68.28,76389.03,0.0,0.99731,0.0,0.39031]
[1779576048070,68.28,76389.37,0.0,0.99731,0.0,0.3902]
[1779576050086,68.28,76399.97,0.0,0.99734,0.0,0.38669]
[1779576051088,68.28,76402.92,0.0,0.99735,0.0,0.38571]
[1779576056124,68.28,76402.43,0.0,0.99735,0.0,0.38588]
[1779576061159,68.28,76400.69,0.0,0.99734,0.0,0.38645]
[1779576066193,68.28,76403.34,0.0,0.99735,0.0,0.38558]
[1779576071233,68.28,76404.7,0.0,0.99735,0.0,0.38513]
[1779576076263,68.28,76410.18,0.0,0.99737,0.0,0.38333]
[1779576077672,68.28,76414.74,0.0,0.99738,0.0,0.38184]
[1779576080293,68.28,76416.58,0.0,0.99738,0.0,0.38124]
[1779576085328,68.28,76414.92,0.0,0.99738,0.0,0.38178]
[1779576090423,68.28,76423.15,0.0,0.9974,0.0,0.3791]
[1779576092408,68.28,76435.87,0.0,0.99744,0.0,0.37418]
[1779576093418,68.28,76437.34,0.0,0.99744,0.0,0.37371]
[1779576095439,68.28,76444.8,0.0,0.99746,0.0,0.37133]
[1779576096439,68.28,76448.82,0.0,0.99747,0.0,0.37005]
[1779576101474,68.28,76446.4,0.0,0.99746,0.0,0.37082]
[1779576102482,68.28,76438.89,0.0,0.99744,0.0,0.37322]
[1779576103488,68.28,76435.35,0.0,0.99743,0.0,0.37435]
[1779576105505,68.28,76447.15,0.0,0.99746,0.0,0.37058]
[1779576106508,68.28,76457.14,0.0,0.99749,0.0,0.36742]
[1779576107889,68.28,76457.52,0.0,0.99749,0.0,0.3673]
[1779576110539,68.28,76468.73,0.0,0.99752,0.0,0.36378]
[1779576111545,68.28,76470.69,0.0,0.99752,0.0,0.36317]
[1779576115575,68.28,76463.51,0.0,0.9975,0.0,0.36542]
[1779576117587,68.28,76454.2,0.0,0.99748,0.0,0.36835]
[1779576120607,68.28,76459.61,0.0,0.99749,0.0,0.36664]
[1779576123632,68.28,76449.34,0.0,0.99747,0.0,0.36989]
[1779576124636,68.28,76442.8,0.0,0.99745,0.0,0.37197]
[1779576125643,68.28,76441.68,0.0,0.99745,0.0,0.37233]
[1779576127658,68.28,76447.68,0.0,0.99747,0.0,0.37042]
[1779576128664,68.28,76463.0,0.0,0.9975,0.0,0.36558]
[1779576129671,68.28,76464.16,0.0,0.99751,0.0,0.36521]
[1779576134710,68.28,76459.82,0.0,0.99749,0.0,0.36658]
[1779576139744,68.28,76459.52,0.0,0.99749,0.0,0.36667]
[1779576140752,68.28,76453.7,0.0,0.99748,0.0,0.36851]
[1779576141760,68.28,76449.69,0.0,0.99747,0.0,0.36978]
[1779576143780,68.28,76455.91,0.0,0.99749,0.0,0.36781]
[1779576144781,68.28,76459.36,0.0,0.99749,0.0,0.36672]
[1779576148811,68.28,76449.3,0.0,0.99747,0.0,0.3699]
[1779576152837,68.28,76456.57,0.0,0.99749,0.0,0.3668]
[1779576154852,68.28,76458.15,0.0,0.9975,0.0,0.3663]
[1779576156867,68.28,76449.29,0.0,0.99747,0.0,0.3691]
[1779576157872,68.28,76443.58,0.0,0.99746,0.0,0.37091]
[1779576158880,68.28,76441.46,0.0,0.99746,0.0,0.37158]
[1779576163915,68.28,76441.23,0.0,0.99745,0.0,0.37166]
[1779576168951,68.28,76440.23,0.0,0.99745,0.0,0.37198]
[1779576171970,68.28,76428.98,0.0,0.99742,0.0,0.37558]
[1779576172977,68.28,76428.25,0.0,0.99742,0.0,0.37581]
[1779576173983,68.28,76433.26,0.0,0.99744,0.0,0.3742]
[1779576174991,68.28,76438.44,0.0,0.99745,0.0,0.37255]
[1779576180027,68.28,76435.7,0.0,0.99744,0.0,0.37342]
[1779576181034,68.28,76430.01,0.0,0.99743,0.0,0.37525]
[1779576182042,68.28,76428.11,0.0,0.99742,0.0,0.37586]
[1779576187077,68.28,76428.16,0.0,0.99742,0.0,0.37584]
[1779576188452,68.28,76434.83,0.0,0.99744,0.0,0.3737]
[1779576192113,68.28,76439.41,0.0,0.99745,0.0,0.37224]
[1779576197147,68.28,76441.61,0.0,0.99746,0.0,0.37154]
[1779576202182,68.28,76439.27,0.0,0.99745,0.0,0.37228]
[1779576205203,68.28,76445.31,0.0,0.99746,0.0,0.37036]
[1779576206210,68.28,76446.89,0.0,0.99747,0.0,0.36986]
[1779576211247,68.28,76446.57,0.0,0.99747,0.0,0.36915]
[1779576212253,68.28,76454.05,0.0,0.99749,0.0,0.36679]
[1779576213264,68.28,76456.87,0.0,0.9975,0.0,0.3659]
[1779576216281,68.28,76448.55,0.0,0.99748,0.0,0.36852]
[1779576217288,68.28,76430.68,0.0,0.99743,0.0,0.37422]
[1779576218675,68.28,76425.44,0.0,0.99742,0.0,0.3759]
[1779576219303,68.28,76425.44,0.0,0.99742,0.0,0.3759]
[1779576221317,68.28,76433.27,0.0,0.99744,0.0,0.37339]
[1779576225345,68.28,76436.58,0.0,0.99745,0.0,0.37233]
[1779576228745,68.28,76410.16,0.0,0.99738,0.0,0.38085]
[1779576229373,68.28,76410.16,0.0,0.99738,0.0,0.38085]
[1779576230380,68.28,76409.6,0.0,0.99738,0.0,0.38103]
[1779576232394,68.28,76419.58,0.0,0.99741,0.0,0.37779]
[1779576233401,68.28,76421.28,0.0,0.99741,0.0,0.37724]
[1779576237431,68.28,76437.98,0.0,0.99745,0.0,0.37188]
[1779576238817,68.28,76446.24,0.0,0.99747,0.0,0.36925]
[1779576239444,68.28,76446.24,0.0,0.99747,0.0,0.36925]
[1779576242466,68.28,76447.17,0.0,0.99747,0.0,0.36896]
[1779576247501,68.28,76444.05,0.0,0.99747,0.0,0.36995]
[1779576252536,68.28,76448.91,0.0,0.99748,0.0,0.36841]
[1779576257571,68.28,76448.05,0.0,0.99748,0.0,0.36868]
[1779576262607,68.28,76447.89,0.0,0.99748,0.0,0.36873]
[1779576267644,68.28,76438.6,0.0,0.99745,0.0,0.37168]
[1779576269028,68.28,76436.52,0.0,0.99745,0.0,0.37235]
[1779576271681,68.28,76433.8,0.0,0.99745,0.0,0.3724]
[1779576272683,68.28,76440.37,0.0,0.99746,0.0,0.37031]
[1779576273689,68.28,76445.31,0.0,0.99748,0.0,0.36874]
[1779576275703,68.28,76447.16,0.0,0.99748,0.0,0.36815]
[1779576280738,68.28,76448.33,0.0,0.99748,0.0,0.36778]
[1779576285773,68.28,76448.02,0.0,0.99748,0.0,0.36788]
[1779576290809,68.28,76451.67,0.0,0.99749,0.0,0.36673]
[1779576295843,68.28,76454.78,0.0,0.9975,0.0,0.36575]
[1779576300879,68.28,76452.39,0.0,0.99749,0.0,0.3665]
[1779576307932,68.28,76450.39,0.0,0.99749,0.0,0.36713]
[1779576312967,68.28,76448.82,0.0,0.99748,0.0,0.36763]
[1779576318001,68.28,76447.08,0.0,0.99748,0.0,0.36818]
[1779576322031,68.28,76443.26,0.0,0.99747,0.0,0.36939]
[1779576327066,68.28,76440.9,0.0,0.99746,0.0,0.37014]
[1779576332118,68.28,76441.05,0.0,0.99747,0.0,0.36928]
[1779576335126,68.28,76447.08,0.0,0.99749,0.0,0.36737]
[1779576336148,68.28,76453.22,0.0,0.9975,0.0,0.36544]
[1779576337137,68.28,76456.35,0.0,0.99751,0.0,0.36446]
[1779576341165,68.28,76450.36,0.0,0.99749,0.0,0.36634]
[1779576344188,68.28,76442.25,0.0,0.99747,0.0,0.3689]
[1779576349615,68.28,76441.37,0.0,0.99747,0.0,0.36918]
[1779576356270,68.28,76439.52,0.0,0.99747,0.0,0.36977]
[1779576357279,68.28,76433.49,0.0,0.99745,0.0,0.37169]
[1779576362312,68.28,76430.82,0.0,0.99745,0.0,0.37254]
[1779576364326,68.28,76422.86,0.0,0.99743,0.0,0.37509]
[1779576367350,68.28,76418.32,0.0,0.99741,0.0,0.37655]
[1779576369759,68.28,76411.63,0.0,0.9974,0.0,0.37872]
[1779576375408,68.28,76407.34,0.0,0.99739,0.0,0.38011]
[1779576377418,68.28,76398.16,0.0,0.99736,0.0,0.38311]
[1779576382453,68.28,76402.56,0.0,0.99738,0.0,0.38167]
[1779576385476,68.28,76412.25,0.0,0.9974,0.0,0.37852]
[1779576389900,68.28,76417.93,0.0,0.99741,0.0,0.37668]
[1779576395545,68.28,76420.61,0.0,0.99743,0.0,0.375]
[1779576400580,68.28,76421.62,0.0,0.99743,0.0,0.37467]
[1779576401587,68.28,76429.22,0.0,0.99745,0.0,0.37224]
[1779576406622,68.28,76431.59,0.0,0.99745,0.0,0.37148]
[1779576410041,68.28,76439.27,0.0,0.99747,0.0,0.36904]
[1779576411657,68.28,76438.59,0.0,0.99747,0.0,0.36925]
[1779576416691,68.28,76439.51,0.0,0.99747,0.0,0.36896]
[1779576421734,68.28,76441.55,0.0,0.99748,0.0,0.36831]
[1779576426763,68.28,76441.97,0.0,0.99748,0.0,0.36818]
[1779576427771,68.28,76448.45,0.0,0.99749,0.0,0.36614]
[1779576428779,68.28,76452.11,0.0,0.9975,0.0,0.36499]
[1779576430180,68.28,76452.22,0.0,0.9975,0.0,0.36495]
[1779576435827,68.28,76455.02,0.0,0.99751,0.0,0.36407]
[1779576437841,68.28,76461.17,0.0,0.99752,0.0,0.36215]
[1779576440250,68.28,76463.35,0.0,0.99753,0.0,0.36147]
[1779576445897,68.28,76469.05,0.0,0.99754,0.0,0.3597]
[1779576450932,68.28,76468.08,0.0,0.99754,0.0,0.36]
[1779576455969,68.28,76469.35,0.0,0.99755,0.0,0.35881]
[1779576461009,68.28,76476.37,0.0,0.99757,0.0,0.35665]
[1779576462015,68.28,76475.88,0.0,0.99756,0.0,0.3568]
[1779576467057,68.28,76480.28,0.0,0.99758,0.0,0.35545]
[1779576472092,68.28,76480.79,0.0,0.99758,0.0,0.35529]
[1779576474107,68.28,76485.9,0.0,0.99759,0.0,0.35373]
[1779576479142,68.28,76487.5,0.0,0.99759,0.0,0.35324]
[1779576484177,68.28,76484.26,0.0,0.99758,0.0,0.35423]
[1779576489211,68.28,76482.15,0.0,0.99758,0.0,0.35487]
[1779576495253,68.28,76482.01,0.0,0.99758,0.0,0.35492]
[1779576497268,68.28,76486.58,0.0,0.99759,0.0,0.35352]
[1779576502302,68.28,76489.77,0.0,0.9976,0.0,0.35255]
[1779576507339,68.28,76489.11,0.0,0.9976,0.0,0.35275]
[1779576512374,68.28,76485.45,0.0,0.99759,0.0,0.35308]
[1779576517408,68.28,76484.89,0.0,0.99759,0.0,0.35325]
[1779576522463,68.28,76481.53,0.0,0.99758,0.0,0.35428]
[1779576525469,68.28,76490.79,0.0,0.99761,0.0,0.35146]
[1779576530893,68.28,76490.64,0.0,0.9976,0.0,0.3515]
[1779576536548,68.28,76491.05,0.0,0.99761,0.0,0.35138]
[1779576538560,68.28,76495.95,0.0,0.99762,0.0,0.34989]
[1779576543598,68.28,76484.42,0.0,0.99759,0.0,0.3534]
[1779576548633,68.28,76484.88,0.0,0.99759,0.0,0.35325]
[1779576553668,68.28,76484.21,0.0,0.99759,0.0,0.35346]
[1779576558703,68.28,76483.59,0.0,0.99759,0.0,0.35365]
[1779576563738,68.28,76484.67,0.0,0.99759,0.0,0.35332]
[1779576566759,68.28,76489.87,0.0,0.9976,0.0,0.35173]
[1779576571794,68.28,76489.07,0.0,0.99761,0.0,0.3512]
[1779576576829,68.28,76489.94,0.0,0.99761,0.0,0.35093]
[1779576581864,68.28,76490.3,0.0,0.99761,0.0,0.35082]
[1779576586899,68.28,76490.22,0.0,0.99761,0.0,0.35085]
[1779576592942,68.28,76489.04,0.0,0.99761,0.0,0.35121]
[1779576597977,68.28,76481.9,0.0,0.99759,0.0,0.35338]
[1779576603010,68.28,76480.62,0.0,0.99759,0.0,0.35377]
[1779576610059,68.28,76480.67,0.0,0.99759,0.0,0.35376]
[1779576615095,68.28,76479.71,0.0,0.99758,0.0,0.35405]
[1779576621136,68.28,76480.47,0.0,0.99759,0.0,0.35382]
[1779576626174,68.28,76482.28,0.0,0.99759,0.0,0.35327]
[1779576631207,68.28,76481.85,0.0,0.99759,0.0,0.35261]
[1779576635236,68.28,76492.24,0.0,0.99762,0.0,0.34946]
[1779576636244,68.28,76496.62,0.0,0.99763,0.0,0.34814]
[1779576641277,68.28,76492.67,0.0,0.99762,0.0,0.34933]
[1779576646312,68.28,76491.14,0.0,0.99762,0.0,0.34979]
[1779576651349,68.28,76490.15,0.0,0.99761,0.0,0.35009]
[1779576656385,68.28,76489.92,0.0,0.99761,0.0,0.35016]
[1779576661817,68.28,76490.04,0.0,0.99761,0.0,0.35012]
[1779576668472,68.28,76489.87,0.0,0.99761,0.0,0.35018]
[1779576673506,68.28,76489.84,0.0,0.99761,0.0,0.35018]
[1779576679548,68.28,76489.74,0.0,0.99761,0.0,0.35022]
[1779576686598,68.28,76488.98,0.0,0.99761,0.0,0.35045]
[1779576692023,68.28,76488.99,0.0,0.99762,0.0,0.34966]
[1779576697675,68.28,76488.27,0.0,0.99761,0.0,0.34988]
[1779576699689,68.28,76481.76,0.0,0.9976,0.0,0.35186]
[1779576702096,68.28,76478.05,0.0,0.99759,0.0,0.35299]
[1779576707753,68.28,76476.61,0.0,0.99759,0.0,0.35343]
[1779576709758,68.28,76472.27,0.0,0.99758,0.0,0.35476]
[1779576714794,68.28,76474.04,0.0,0.99758,0.0,0.35421]
[1779576719829,68.28,76474.42,0.0,0.99758,0.0,0.3541]
[1779576724863,68.28,76473.62,0.0,0.99758,0.0,0.35434]
[1779576730909,68.28,76474.07,0.0,0.99758,0.0,0.35421]
[1779576734937,68.28,76463.95,0.0,0.99756,0.0,0.35732]
[1779576739972,68.28,76469.78,0.0,0.99757,0.0,0.35552]
[1779576743999,68.28,76475.09,0.0,0.99758,0.0,0.35389]
[1779576749035,68.28,76475.75,0.0,0.99759,0.0,0.35369]
[1779576754082,68.28,76473.37,0.0,0.99759,0.0,0.35363]
[1779576759118,68.28,76466.26,0.0,0.99757,0.0,0.35581]
[1779576764153,68.28,76464.4,0.0,0.99756,0.0,0.35639]
[1779576770196,68.28,76462.8,0.0,0.99756,0.0,0.35688]
[1779576775232,68.28,76483.94,0.0,0.99761,0.0,0.35042]
[1779576776239,68.28,76494.02,0.0,0.99763,0.0,0.34737]
[1779576777245,68.28,76493.96,0.0,0.99763,0.0,0.34739]
[1779576782280,68.28,76492.63,0.0,0.99763,0.0,0.34779]
[1779576788322,68.28,76489.23,0.0,0.99762,0.0,0.34881]
[1779576790337,68.28,76484.1,0.0,0.99761,0.0,0.35037]
[1779576795370,68.28,76483.8,0.0,0.99761,0.0,0.35046]
[1779576800405,68.28,76482.92,0.0,0.99761,0.0,0.35072]
[1779576805444,68.28,76486.22,0.0,0.99762,0.0,0.34972]
[1779576811486,68.28,76486.58,0.0,0.99762,0.0,0.34884]
[1779576816521,68.28,76489.16,0.0,0.99763,0.0,0.34806]
[1779576821556,68.28,76486.8,0.0,0.99762,0.0,0.34877]
[1779576828604,68.28,76486.21,0.0,0.99762,0.0,0.34895]
[1779576833640,68.28,76485.44,0.0,0.99762,0.0,0.34918]
[1779576838675,68.28,76488.8,0.0,0.99763,0.0,0.34817]
[1779576844717,68.28,76486.87,0.0,0.99762,0.0,0.34875]
[1779576849754,68.28,76482.99,0.0,0.99761,0.0,0.34992]
[1779576851767,68.28,76476.89,0.0,0.9976,0.0,0.35178]
[1779576856803,68.28,76476.06,0.0,0.9976,0.0,0.35203]
[1779576863233,68.28,76474.53,0.0,0.99759,0.0,0.3525]
[1779576865867,68.28,76470.0,0.0,0.99758,0.0,0.35388]
[1779576873303,68.28,76471.66,0.0,0.99759,0.0,0.35259]
[1779576878958,68.28,76472.19,0.0,0.99759,0.0,0.35243]
[1779576884999,68.28,76472.81,0.0,0.99759,0.0,0.35224]
[1779576890035,68.28,76472.5,0.0,0.99759,0.0,0.35233]
[1779576891041,68.28,76477.33,0.0,0.99761,0.0,0.35086]
[1779576892049,68.28,76482.45,0.0,0.99762,0.0,0.34931]
[1779576896077,68.28,76487.31,0.0,0.99763,0.0,0.34784]
[1779576901112,68.28,76487.67,0.0,0.99763,0.0,0.34773]
[1779576906147,68.28,76485.58,0.0,0.99762,0.0,0.34836]
[1779576911183,68.28,76491.36,0.0,0.99764,0.0,0.34662]
[1779576916216,68.28,76490.18,0.0,0.99763,0.0,0.34698]
[1779576921254,68.28,76486.85,0.0,0.99763,0.0,0.34798]
[1779576927294,68.28,76484.58,0.0,0.99762,0.0,0.34866]
[1779576932330,68.28,76483.62,0.0,0.99762,0.0,0.34818]
[1779576938372,68.28,76483.78,0.0,0.99763,0.0,0.34813]
[1779576941393,68.28,76489.51,0.0,0.99764,0.0,0.3464]
[1779576946429,68.28,76490.11,0.0,0.99764,0.0,0.34622]
[1779576951463,68.28,76494.0,0.0,0.99765,0.0,0.34506]
[1779576955492,68.28,76496.13,0.0,0.99765,0.0,0.34442]
[1779576960525,68.28,76499.52,0.0,0.99766,0.0,0.34341]
[1779576962541,68.28,76509.51,0.0,0.99768,0.0,0.34044]
[1779576963548,68.28,76509.96,0.0,0.99768,0.0,0.34031]
[1779576968586,68.28,76513.15,0.0,0.99769,0.0,0.33936]
[1779576973619,68.28,76516.2,0.0,0.9977,0.0,0.33847]
[1779576978655,68.28,76512.79,0.0,0.99769,0.0,0.33947]
[1779576979662,68.28,76505.62,0.0,0.99768,0.0,0.34159]
[1779576980667,68.28,76503.26,0.0,0.99767,0.0,0.34229]
[1779576985705,68.28,76502.5,0.0,0.99767,0.0,0.34252]
[1779576990740,68.28,76501.21,0.0,0.99767,0.0,0.3429]
[1779576995777,68.28,76500.12,0.0,0.99767,0.0,0.34246]
[1779577000814,68.28,76499.03,0.0,0.99767,0.0,0.34278]
[1779577005850,68.28,76500.43,0.0,0.99767,0.0,0.34237]
[1779577010885,68.28,76500.95,0.0,0.99767,0.0,0.34221]
[1779577016927,68.28,76501.51,0.0,0.99767,0.0,0.34205]
[1779577021962,68.28,76502.02,0.0,0.99767,0.0,0.3419]
[1779577028004,68.28,76504.22,0.0,0.99768,0.0,0.34124]
[1779577033040,68.28,76503.22,0.0,0.99767,0.0,0.34154]
[1779577043110,68.28,76503.27,0.0,0.99767,0.0,0.34152]
[1779577048147,68.28,76500.83,0.0,0.99767,0.0,0.34225]
[1779577053181,68.28,76501.67,0.0,0.99768,0.0,0.34123]
[1779577058219,68.28,76506.95,0.0,0.99769,0.0,0.33967]
[1779577063253,68.28,76511.02,0.0,0.9977,0.0,0.33847]
[1779577069294,68.28,76510.51,0.0,0.9977,0.0,0.33862]
[1779577074739,68.28,76506.18,0.0,0.99769,0.0,0.3399]
[1779577080372,68.28,76505.86,0.0,0.99769,0.0,0.33999]
[1779577087422,68.28,76504.81,0.0,0.99768,0.0,0.3403]
[1779577092457,68.28,76503.96,0.0,0.99768,0.0,0.34055]
[1779577097492,68.28,76500.45,0.0,0.99767,0.0,0.3416]
[1779577102527,68.28,76496.27,0.0,0.99766,0.0,0.34284]
[1779577104949,68.28,76493.57,0.0,0.99766,0.0,0.34364]
[1779577110582,68.28,76492.76,0.0,0.99766,0.0,0.34389]
[1779577115618,68.28,76490.93,0.0,0.99766,0.0,0.34366]
[1779577120653,68.28,76491.09,0.0,0.99766,0.0,0.34361]
[1779577125088,68.28,76484.8,0.0,0.99764,0.0,0.3455]
[1779577130730,68.28,76483.8,0.0,0.99764,0.0,0.3458]
[1779577133754,68.28,76475.44,0.0,0.99762,0.0,0.34832]
[1779577135159,68.28,76474.33,0.0,0.99762,0.0,0.34865]
[1779577140800,68.28,76473.55,0.0,0.99762,0.0,0.34889]
[1779577145834,68.28,76474.48,0.0,0.99762,0.0,0.34861]
[1779577149894,68.28,76466.39,0.0,0.9976,0.0,0.35106]
[1779577150901,68.28,76465.75,0.0,0.9976,0.0,0.35125]
[1779577152916,68.28,76472.68,0.0,0.99762,0.0,0.34915]
[1779577153921,68.28,76473.97,0.0,0.99762,0.0,0.34876]
[1779577159967,68.28,76474.85,0.0,0.99762,0.0,0.34849]
[1779577165000,68.28,76484.69,0.0,0.99764,0.0,0.34553]
[1779577170034,68.28,76483.63,0.0,0.99764,0.0,0.34585]
[1779577174063,68.28,76489.01,0.0,0.99766,0.0,0.34347]
[1779577179100,68.28,76488.41,0.0,0.99766,0.0,0.34364]
[1779577184133,68.28,76484.36,0.0,0.99765,0.0,0.34486]
[1779577192189,68.28,76479.64,0.0,0.99764,0.0,0.34627]
[1779577198231,68.28,76479.13,0.0,0.99764,0.0,0.34643]
[1779577203280,68.28,76452.62,0.0,0.99757,0.0,0.35448]
[1779577204283,68.28,76444.75,0.0,0.99755,0.0,0.35691]
[1779577205674,68.28,76436.83,0.0,0.99754,0.0,0.35936]
[1779577207305,68.28,76434.82,0.0,0.99753,0.0,0.35998]
[1779577212341,68.28,76435.31,0.0,0.99753,0.0,0.35983]
[1779577217376,68.28,76434.38,0.0,0.99753,0.0,0.36012]
[1779577220408,68.28,76460.6,0.0,0.99759,0.0,0.35204]
[1779577221425,68.28,76468.23,0.0,0.99761,0.0,0.34972]
[1779577226441,68.28,76469.61,0.0,0.99761,0.0,0.3493]
[1779577231476,68.28,76471.17,0.0,0.99762,0.0,0.34805]
[1779577236512,68.28,76468.29,0.0,0.99762,0.0,0.34892]
[1779577241545,68.28,76459.15,0.0,0.99759,0.0,0.3517]
[1779577246580,68.28,76459.1,0.0,0.99759,0.0,0.35171]
[1779577248595,68.28,76452.09,0.0,0.99758,0.0,0.35386]
[1779577249601,68.28,76447.04,0.0,0.99757,0.0,0.35541]
[1779577251616,68.28,76442.3,0.0,0.99755,0.0,0.35687]
[1779577253629,68.28,76447.46,0.0,0.99757,0.0,0.35528]
[1779577258664,68.28,76452.29,0.0,0.99758,0.0,0.35379]
[1779577260679,68.28,76453.75,0.0,0.99758,0.0,0.35335]
[1779577266108,68.28,76454.55,0.0,0.99758,0.0,0.3531]
[1779577269742,68.28,76449.15,0.0,0.99757,0.0,0.35476]
[1779577274779,68.28,76469.77,0.0,0.99762,0.0,0.34847]
[1779577275786,68.28,76481.53,0.0,0.99765,0.0,0.34493]
[1779577277811,68.28,76481.82,0.0,0.99765,0.0,0.34484]
[1779577279820,68.28,76474.23,0.0,0.99763,0.0,0.34713]
[1779577280826,68.28,76475.3,0.0,0.99763,0.0,0.3468]
[1779577285861,68.28,76475.82,0.0,0.99763,0.0,0.34665]
[1779577290897,68.28,76476.21,0.0,0.99763,0.0,0.34653]
[1779577295931,68.28,76475.44,0.0,0.99764,0.0,0.34599]
[1779577300966,68.28,76475.17,0.0,0.99764,0.0,0.34607]
[1779577306001,68.28,76475.03,0.0,0.99764,0.0,0.34611]
[1779577314060,68.28,76476.06,0.0,0.99764,0.0,0.3458]
[1779577319094,68.28,76476.85,0.0,0.99764,0.0,0.34556]
[1779577324131,68.28,76477.01,0.0,0.99764,0.0,0.34551]
[1779577332187,68.28,76475.31,0.0,0.99764,0.0,0.34602]
[1779577337223,68.28,76475.0,0.0,0.99764,0.0,0.34612]
[1779577338229,68.28,76468.09,0.0,0.99762,0.0,0.3482]
[1779577346698,68.28,76469.19,0.0,0.99762,0.0,0.34787]
[1779577352328,68.28,76469.19,0.0,0.99763,0.0,0.34709]
[1779577357365,68.28,76470.24,0.0,0.99763,0.0,0.34677]
[1779577360385,68.28,76465.77,0.0,0.99762,0.0,0.34812]
[1779577365420,68.28,76466.11,0.0,0.99762,0.0,0.34802]
[1779577372469,68.28,76466.01,0.0,0.99762,0.0,0.34805]
[1779577375491,68.28,76471.21,0.0,0.99763,0.0,0.34648]
[1779577380525,68.28,76468.99,0.0,0.99763,0.0,0.34715]
[1779577386979,68.28,76469.68,0.0,0.99763,0.0,0.34694]
[1779577390595,68.28,76476.99,0.0,0.99765,0.0,0.34475]
[1779577394623,68.28,76485.81,0.0,0.99767,0.0,0.34211]
[1779577397054,68.28,76493.88,0.0,0.99768,0.0,0.33972]
[1779577402679,68.28,76492.36,0.0,0.99768,0.0,0.34017]
[1779577408722,68.28,76491.72,0.0,0.99768,0.0,0.34036]
[1779577413758,68.28,76491.42,0.0,0.99768,0.0,0.33968]
[1779577418791,68.28,76493.44,0.0,0.99769,0.0,0.33908]
[1779577423828,68.28,76496.04,0.0,0.99769,0.0,0.33831]
[1779577425843,68.28,76497.69,0.0,0.9977,0.0,0.33783]
[1779577430876,68.28,76496.81,0.0,0.9977,0.0,0.33809]
[1779577435911,68.28,76494.7,0.0,0.99769,0.0,0.33871]
[1779577440946,68.28,76493.68,0.0,0.99769,0.0,0.33901]
[1779577442960,68.28,76485.27,0.0,0.99767,0.0,0.3415]
[1779577444974,68.28,76484.5,0.0,0.99767,0.0,0.34173]
[1779577450012,68.28,76484.85,0.0,0.99767,0.0,0.34163]
[1779577456051,68.28,76484.23,0.0,0.99767,0.0,0.34181]
[1779577459074,68.28,76490.66,0.0,0.99768,0.0,0.3399]
[1779577460082,68.28,76490.98,0.0,0.99768,0.0,0.33981]
[1779577467547,68.28,76490.41,0.0,0.99768,0.0,0.33998]
[1779577473171,68.28,76485.15,0.0,0.99767,0.0,0.34077]
[1779577478206,68.28,76481.87,0.0,0.99767,0.0,0.34175]
[1779577483241,68.28,76481.97,0.0,0.99767,0.0,0.34172]
[1779577488276,68.28,76482.15,0.0,0.99767,0.0,0.34166]
[1779577490290,68.28,76477.12,0.0,0.99766,0.0,0.34316]
[1779577495325,68.28,76477.57,0.0,0.99766,0.0,0.34303]
[1779577500360,68.28,76477.47,0.0,0.99766,0.0,0.34306]
[1779577505394,68.28,76478.11,0.0,0.99766,0.0,0.34287]
[1779577508416,68.28,76483.11,0.0,0.99767,0.0,0.34138]
[1779577513451,68.28,76478.99,0.0,0.99766,0.0,0.3426]
[1779577521507,68.28,76480.67,0.0,0.99766,0.0,0.3421]
[1779577522513,68.28,76476.76,0.0,0.99766,0.0,0.34327]
[1779577527967,68.28,76489.28,0.0,0.99768,0.0,0.33955]
[1779577528556,68.28,76489.28,0.0,0.99768,0.0,0.33955]
[1779577533593,68.28,76495.98,0.0,0.9977,0.0,0.33681]
[1779577538626,68.28,76500.19,0.0,0.99771,0.0,0.33557]
[1779577541646,68.28,76505.25,0.0,0.99773,0.0,0.33409]
[1779577543665,68.28,76511.43,0.0,0.99774,0.0,0.3323]
[1779577548108,68.28,76518.72,0.0,0.99775,0.0,0.33019]
[1779577553735,68.28,76519.24,0.0,0.99776,0.0,0.33004]
[1779577558770,68.28,76517.5,0.0,0.99775,0.0,0.33054]
[1779577560784,68.28,76524.74,0.0,0.99777,0.0,0.32845]
[1779577564811,68.28,76530.84,0.0,0.99778,0.0,0.3267]
[1779577566826,68.28,76542.02,0.0,0.99781,0.0,0.32352]
[1779577571882,68.28,76545.23,0.0,0.99781,0.0,0.32261]
[1779577572904,68.28,76577.15,0.0,0.99788,0.0,0.31369]
[1779577573906,68.28,76635.94,0.0,0.998,0.0,0.29784]
[1779577574907,68.28,76641.2,0.0,0.99801,0.0,0.29646]
[1779577575913,68.28,76642.58,0.0,0.99801,0.0,0.2961]
[1779577578439,68.28,76639.7,0.0,0.99801,0.0,0.29686]
[1779577579941,68.28,76637.98,0.0,0.998,0.0,0.29731]
[1779577582964,68.28,76644.37,0.0,0.99802,0.0,0.29563]
[1779577583974,68.28,76643.78,0.0,0.99801,0.0,0.29579]
[1779577589005,68.28,76639.86,0.0,0.99801,0.0,0.29681]
[1779577594041,68.28,76644.51,0.0,0.99802,0.0,0.29491]
[1779577599075,68.28,76649.91,0.0,0.99803,0.0,0.2935]
[1779577604110,68.28,76650.64,0.0,0.99803,0.0,0.29331]
[1779577610152,68.28,76647.57,0.0,0.99803,0.0,0.29411]
[1779577616194,68.28,76645.41,0.0,0.99802,0.0,0.29467]
[1779577621229,68.28,76645.34,0.0,0.99802,0.0,0.29469]
[1779577626264,68.28,76646.38,0.0,0.99802,0.0,0.29442]
[1779577631299,68.28,76645.51,0.0,0.99802,0.0,0.29465]
[1779577636334,68.28,76645.87,0.0,0.99802,0.0,0.29455]
[1779577639355,68.28,76656.2,0.0,0.99804,0.0,0.29187]
[1779577640362,68.28,76659.12,0.0,0.99805,0.0,0.29111]
[1779577643382,68.28,76671.92,0.0,0.99807,0.0,0.28783]
[1779577644389,68.28,76678.22,0.0,0.99809,0.0,0.28622]
[1779577645397,68.28,76678.12,0.0,0.99809,0.0,0.28625]
[1779577648418,68.28,76682.04,0.0,0.99809,0.0,0.28525]
[1779577653458,68.28,76678.86,0.0,0.99809,0.0,0.28539]
[1779577656476,68.28,76673.58,0.0,0.99808,0.0,0.28673]
[1779577661511,68.28,76676.52,0.0,0.99809,0.0,0.28598]
[1779577666546,68.28,76667.33,0.0,0.99807,0.0,0.28833]
[1779577667553,68.28,76665.46,0.0,0.99807,0.0,0.28881]
[1779577668561,68.28,76660.1,0.0,0.99806,0.0,0.29018]
[1779577669567,68.28,76657.07,0.0,0.99805,0.0,0.29096]
[1779577674603,68.28,76659.22,0.0,0.99805,0.0,0.29041]
[1779577679638,68.28,76660.36,0.0,0.99806,0.0,0.29012]
[1779577682661,68.28,76649.66,0.0,0.99804,0.0,0.29288]
[1779577683665,68.28,76643.8,0.0,0.99802,0.0,0.29441]
[1779577685679,68.28,76643.22,0.0,0.99802,0.0,0.29456]
[1779577690715,68.28,76641.06,0.0,0.99802,0.0,0.29512]
[1779577695750,68.28,76644.38,0.0,0.99803,0.0,0.29426]
[1779577702800,68.28,76641.48,0.0,0.99802,0.0,0.29501]
[1779577707834,68.28,76633.49,0.0,0.998,0.0,0.29711]
[1779577712870,68.28,76634.2,0.0,0.99801,0.0,0.29623]
[1779577717905,68.28,76634.46,0.0,0.99801,0.0,0.29616]
[1779577722940,68.28,76632.49,0.0,0.99801,0.0,0.29668]
[1779577727977,68.28,76632.75,0.0,0.99801,0.0,0.29661]
[1779577739581,68.28,76633.09,0.0,0.99801,0.0,0.29652]
[1779577744088,68.28,76614.87,0.0,0.99797,0.0,0.30134]
[1779577745097,68.28,76605.58,0.0,0.99795,0.0,0.30383]
[1779577746104,68.28,76605.73,0.0,0.99795,0.0,0.30378]
[1779577751139,68.28,76603.83,0.0,0.99795,0.0,0.3043]
[1779577756174,68.28,76602.48,0.0,0.99795,0.0,0.30466]
[1779577761210,68.28,76602.24,0.0,0.99795,0.0,0.30472]
[1779577764230,68.28,76615.41,0.0,0.99797,0.0,0.3012]
[1779577765237,68.28,76614.32,0.0,0.99797,0.0,0.30149]
[1779577767252,68.28,76627.4,0.0,0.998,0.0,0.29802]
[1779577768259,68.28,76631.77,0.0,0.998,0.0,0.29687]
[1779577772287,68.28,76626.52,0.0,0.998,0.0,0.29756]
[1779577774301,68.28,76625.04,0.0,0.998,0.0,0.29795]
[1779577780341,68.28,76628.02,0.0,0.998,0.0,0.29716]
[1779577785378,68.28,76629.33,0.0,0.998,0.0,0.29682]
[1779577795444,68.28,76629.65,0.0,0.99801,0.0,0.29674]
[1779577801489,68.28,76632.03,0.0,0.99801,0.0,0.29611]
[1779577804510,68.28,76623.65,0.0,0.99799,0.0,0.29832]
[1779577805517,68.28,76619.82,0.0,0.99799,0.0,0.29933]
[1779577810552,68.28,76619.46,0.0,0.99799,0.0,0.29943]
[1779577816597,68.28,76615.92,0.0,0.99798,0.0,0.30036]
[1779577822636,68.28,76617.81,0.0,0.99798,0.0,0.29986]
[1779577827673,68.28,76616.63,0.0,0.99798,0.0,0.30018]
[1779577832706,68.28,76615.66,0.0,0.99798,0.0,0.29974]
[1779577837746,68.28,76616.04,0.0,0.99798,0.0,0.29964]
[1779577842805,68.28,76630.65,0.0,0.99801,0.0,0.29578]
[1779577843811,68.28,76639.08,0.0,0.99803,0.0,0.29358]
[1779577847840,68.28,76643.6,0.0,0.99804,0.0,0.29241]
[1779577852875,68.28,76651.47,0.0,0.99805,0.0,0.29037]
[1779577857908,68.28,76647.74,0.0,0.99805,0.0,0.29133]
[1779577862944,68.28,76645.86,0.0,0.99804,0.0,0.29182]
[1779577867980,68.28,76644.53,0.0,0.99804,0.0,0.29217]
[1779577870506,68.28,76638.69,0.0,0.99803,0.0,0.29368]
[1779577876040,68.28,76638.0,0.0,0.99803,0.0,0.29386]
[1779577882083,68.28,76637.34,0.0,0.99802,0.0,0.29403]
[1779577887117,68.28,76634.49,0.0,0.99802,0.0,0.29478]
[1779577893160,68.28,76634.68,0.0,0.99802,0.0,0.29404]
[1779577899201,68.28,76634.4,0.0,0.99802,0.0,0.29412]
[1779577904236,68.28,76640.41,0.0,0.99804,0.0,0.29255]
[1779577906250,68.28,76643.88,0.0,0.99804,0.0,0.29165]
[1779577910786,68.28,76649.78,0.0,0.99805,0.0,0.29013]
[1779577916321,68.28,76649.09,0.0,0.99805,0.0,0.29031]
[1779577921355,68.28,76650.24,0.0,0.99805,0.0,0.29001]
[1779577924376,68.28,76642.64,0.0,0.99804,0.0,0.29197]
[1779577926392,68.28,76640.31,0.0,0.99804,0.0,0.29258]
[1779577931426,68.28,76639.14,0.0,0.99803,0.0,0.29288]
[1779577932433,68.28,76631.69,0.0,0.99802,0.0,0.29482]
[1779577933439,68.28,76629.97,0.0,0.99801,0.0,0.29527]
[1779577938474,68.28,76629.77,0.0,0.99801,0.0,0.29533]
[1779577943509,68.28,76630.51,0.0,0.99802,0.0,0.29513]
[1779577948544,68.28,76622.35,0.0,0.998,0.0,0.29727]
[1779577949553,68.28,76621.76,0.0,0.998,0.0,0.29743]
[1779577954585,68.28,76623.06,0.0,0.99801,0.0,0.2964]
[1779577961138,68.28,76623.84,0.0,0.99801,0.0,0.29619]
[1779577966670,68.28,76627.24,0.0,0.99801,0.0,0.2953]
[1779577971705,68.28,76627.55,0.0,0.99801,0.0,0.29522]
[1779577976740,68.28,76625.18,0.0,0.99801,0.0,0.29584]
[1779577981775,68.28,76623.33,0.0,0.99801,0.0,0.29633]
[1779577986810,68.28,76622.16,0.0,0.998,0.0,0.29663]
[1779577993859,68.28,76622.46,0.0,0.998,0.0,0.29655]
[1779577998893,68.28,76620.63,0.0,0.998,0.0,0.29704]
[1779578003929,68.28,76620.53,0.0,0.998,0.0,0.29706]
[1779578010978,68.28,76619.97,0.0,0.998,0.0,0.29721]
[1779578015012,68.28,76610.3,0.0,0.99799,0.0,0.29907]
[1779578016018,68.28,76602.04,0.0,0.99797,0.0,0.30126]
[1779578021559,68.28,76602.06,0.0,0.99797,0.0,0.30126]
[1779578027096,68.28,76603.82,0.0,0.99797,0.0,0.30079]
[1779578030118,68.28,76600.39,0.0,0.99797,0.0,0.30171]
[1779578035153,68.28,76598.6,0.0,0.99796,0.0,0.30218]
[1779578040188,68.28,76598.61,0.0,0.99796,0.0,0.30218]
[1779578045234,68.28,76600.19,0.0,0.99796,0.0,0.30176]
[1779578047243,68.28,76594.9,0.0,0.99795,0.0,0.30317]
[1779578052280,68.28,76595.29,0.0,0.99795,0.0,0.30307]
[1779578057321,68.28,76579.71,0.0,0.99792,0.0,0.30727]
[1779578062350,68.28,76579.46,0.0,0.99792,0.0,0.30734]
[1779578068390,68.28,76576.03,0.0,0.99792,0.0,0.30827]
[1779578074440,68.28,76572.27,0.0,0.99791,0.0,0.30858]
[1779578079468,68.28,76576.63,0.0,0.99792,0.0,0.3074]
[1779578080475,68.28,76576.15,0.0,0.99792,0.0,0.30753]
[1779578081987,68.28,76582.1,0.0,0.99793,0.0,0.30591]
[1779578084504,68.28,76586.59,0.0,0.99794,0.0,0.3047]
[1779578089537,68.28,76587.42,0.0,0.99794,0.0,0.30448]
[1779578093566,68.28,76579.49,0.0,0.99793,0.0,0.30662]
[1779578095581,68.28,76577.79,0.0,0.99792,0.0,0.30708]
[1779578100620,68.28,76573.89,0.0,0.99792,0.0,0.30814]
[1779578103636,68.28,76580.59,0.0,0.99793,0.0,0.30632]
[1779578108671,68.28,76578.37,0.0,0.99793,0.0,0.30692]
[1779578110686,68.28,76583.73,0.0,0.99794,0.0,0.30547]
[1779578111692,68.28,76586.78,0.0,0.99794,0.0,0.30465]
[1779578116728,68.28,76589.97,0.0,0.99795,0.0,0.30379]
[1779578117735,68.28,76597.76,0.0,0.99796,0.0,0.30171]
[1779578118741,68.28,76597.28,0.0,0.99796,0.0,0.30183]
[1779578123779,68.28,76593.77,0.0,0.99796,0.0,0.30277]
[1779578124785,68.28,76605.31,0.0,0.99798,0.0,0.2997]
[1779578125798,68.28,76614.53,0.0,0.998,0.0,0.29726]
[1779578126800,68.28,76617.33,0.0,0.998,0.0,0.29652]
[1779578131835,68.28,76620.42,0.0,0.99801,0.0,0.29502]
[1779578133854,68.28,76628.6,0.0,0.99803,0.0,0.29288]
[1779578134861,68.28,76634.61,0.0,0.99804,0.0,0.29132]
[1779578135869,68.28,76635.58,0.0,0.99804,0.0,0.29107]
[1779578140903,68.28,76638.27,0.0,0.99805,0.0,0.29038]
[1779578145943,68.28,76637.91,0.0,0.99805,0.0,0.29047]
[1779578147954,68.28,76629.6,0.0,0.99803,0.0,0.29262]
[1779578148961,68.28,76629.32,0.0,0.99803,0.0,0.2927]
[1779578153996,68.28,76626.11,0.0,0.99803,0.0,0.29353]
[1779578159032,68.28,76627.25,0.0,0.99803,0.0,0.29323]
[1779578163058,68.28,76632.58,0.0,0.99804,0.0,0.29185]
[1779578165073,68.28,76634.61,0.0,0.99804,0.0,0.29132]
[1779578170107,68.28,76632.09,0.0,0.99804,0.0,0.29198]
[1779578175144,68.28,76632.57,0.0,0.99804,0.0,0.29185]
[1779578180179,68.28,76634.13,0.0,0.99804,0.0,0.29145]
[1779578185215,68.28,76634.44,0.0,0.99804,0.0,0.29137]
[1779578190249,68.28,76630.16,0.0,0.99803,0.0,0.29248]
[1779578195285,68.28,76631.42,0.0,0.99804,0.0,0.29147]
[1779578200320,68.28,76632.3,0.0,0.99804,0.0,0.29124]
[1779578207367,68.28,76634.73,0.0,0.99805,0.0,0.29061]
[1779578212939,68.28,76635.3,0.0,0.99805,0.0,0.29046]
[1779578217439,68.28,76640.83,0.0,0.99806,0.0,0.28904]
[1779578223009,68.28,76644.9,0.0,0.99807,0.0,0.28799]
[1779578228521,68.28,76650.95,0.0,0.99808,0.0,0.28645]
[1779578233555,68.28,76652.44,0.0,0.99808,0.0,0.28607]
[1779578238591,68.28,76651.45,0.0,0.99808,0.0,0.28632]
[1779578243626,68.28,76649.65,0.0,0.99808,0.0,0.28678]
[1779578244633,68.28,76641.28,0.0,0.99806,0.0,0.28892]
[1779578249668,68.28,76638.72,0.0,0.99805,0.0,0.28958]
[1779578254703,68.28,76646.89,0.0,0.99807,0.0,0.28681]
[1779578256717,68.28,76648.79,0.0,0.99808,0.0,0.28632]
[1779578258733,68.28,76655.66,0.0,0.99809,0.0,0.28457]
[1779578260748,68.28,76655.26,0.0,0.99809,0.0,0.28468]
[1779578266789,68.28,76657.14,0.0,0.99809,0.0,0.2842]
[1779578271825,68.28,76655.65,0.0,0.99809,0.0,0.28458]
[1779578273838,68.28,76649.28,0.0,0.99808,0.0,0.2862]
[1779578278873,68.28,76656.23,0.0,0.99809,0.0,0.28443]
[1779578281899,68.28,76656.88,0.0,0.99809,0.0,0.28427]
[1779578285926,68.28,76653.15,0.0,0.99809,0.0,0.28521]
[1779578290964,68.28,76652.46,0.0,0.99809,0.0,0.28539]
[1779578295999,68.28,76652.59,0.0,0.99809,0.0,0.28535]
[1779578301034,68.28,76652.62,0.0,0.99809,0.0,0.28535]
[1779578307078,68.28,76652.08,0.0,0.99808,0.0,0.28548]
[1779578309091,68.28,76644.12,0.0,0.99807,0.0,0.28752]
[1779578310100,68.28,76642.19,0.0,0.99807,0.0,0.28801]
[1779578315138,68.28,76640.58,0.0,0.99807,0.0,0.28775]
[1779578320177,68.28,76643.6,0.0,0.99807,0.0,0.28697]
[1779578322183,68.28,76649.49,0.0,0.99808,0.0,0.28547]
[1779578325204,68.28,76652.34,0.0,0.99809,0.0,0.28475]
[1779578330239,68.28,76648.56,0.0,0.99808,0.0,0.28571]
[1779578335274,68.28,76646.09,0.0,0.99808,0.0,0.28634]
[1779578341317,68.28,76645.64,0.0,0.99808,0.0,0.28645]
[1779578342324,68.28,76636.06,0.0,0.99806,0.0,0.28891]
[1779578343331,68.28,76628.21,0.0,0.99804,0.0,0.29093]
[1779578350380,68.28,76624.95,0.0,0.99804,0.0,0.29178]
[1779578357429,68.28,76627.26,0.0,0.99804,0.0,0.29118]
[1779578364002,68.28,76630.85,0.0,0.99805,0.0,0.29025]
[1779578369517,68.28,76628.33,0.0,0.99804,0.0,0.2909]
[1779578371532,68.28,76612.05,0.0,0.99802,0.0,0.29445]
[1779578376565,68.28,76611.16,0.0,0.99801,0.0,0.29469]
[1779578381599,68.28,76612.34,0.0,0.99802,0.0,0.29438]
[1779578386635,68.28,76610.31,0.0,0.99801,0.0,0.29491]
[1779578390665,68.28,76604.6,0.0,0.998,0.0,0.29641]
[1779578395706,68.28,76604.68,0.0,0.998,0.0,0.29639]
[1779578396709,68.28,76611.49,0.0,0.99801,0.0,0.2946]
[1779578397715,68.28,76624.53,0.0,0.99804,0.0,0.2912]
[1779578399729,68.28,76631.89,0.0,0.99805,0.0,0.2893]
[1779578405776,68.28,76632.08,0.0,0.99806,0.0,0.28925]
[1779578407793,68.28,76624.53,0.0,0.99804,0.0,0.2912]
[1779578412821,68.28,76627.63,0.0,0.99805,0.0,0.2904]
[1779578418864,68.28,76628.19,0.0,0.99805,0.0,0.29026]
[1779578424422,68.28,76628.72,0.0,0.99805,0.0,0.29012]
[1779578430947,68.28,76629.58,0.0,0.99805,0.0,0.2899]
[1779578435986,68.28,76629.13,0.0,0.99805,0.0,0.28933]
[1779578441018,68.28,76628.84,0.0,0.99805,0.0,0.28941]
[1779578443035,68.28,76623.84,0.0,0.99804,0.0,0.2907]
[1779578446052,68.28,76628.98,0.0,0.99805,0.0,0.28937]
[1779578448066,68.28,76630.57,0.0,0.99806,0.0,0.28896]
[1779578453101,68.28,76635.07,0.0,0.99807,0.0,0.2878]
[1779578458137,68.28,76635.22,0.0,0.99807,0.0,0.28777]
[1779578463173,68.28,76635.85,0.0,0.99807,0.0,0.2876]
[1779578464178,68.28,76621.44,0.0,0.99804,0.0,0.29132]
[1779578465185,68.28,76614.48,0.0,0.99803,0.0,0.29313]
[1779578467201,68.28,76613.09,0.0,0.99802,0.0,0.29349]
[1779578472234,68.28,76615.49,0.0,0.99803,0.0,0.29287]
[1779578479282,68.28,76613.01,0.0,0.99802,0.0,0.29351]
[1779578484319,68.28,76609.86,0.0,0.99802,0.0,0.29434]
[1779578489353,68.28,76608.38,0.0,0.99801,0.0,0.29472]
[1779578494388,68.28,76611.38,0.0,0.99802,0.0,0.29325]
[1779578499422,68.28,76612.89,0.0,0.99803,0.0,0.29286]
[1779578504458,68.28,76606.29,0.0,0.99801,0.0,0.29458]
[1779578509494,68.28,76602.46,0.0,0.99801,0.0,0.29559]
[1779578515099,68.28,76601.79,0.0,0.998,0.0,0.29576]
[1779578520569,68.28,76600.57,0.0,0.998,0.0,0.29608]
[1779578525604,68.28,76597.77,0.0,0.998,0.0,0.29682]
[1779578528629,68.28,76591.81,0.0,0.99799,0.0,0.2984]
[1779578535240,68.28,76585.91,0.0,0.99797,0.0,0.29996]
[1779578536690,68.28,76579.36,0.0,0.99796,0.0,0.30171]
[1779578537690,68.28,76567.24,0.0,0.99794,0.0,0.30497]
[1779578538698,68.28,76560.5,0.0,0.99792,0.0,0.30679]
[1779578539705,68.28,76557.27,0.0,0.99791,0.0,0.30767]
[1779578542733,68.28,76550.96,0.0,0.9979,0.0,0.30939]
[1779578547766,68.28,76553.51,0.0,0.99791,0.0,0.3087]
[1779578552803,68.28,76557.79,0.0,0.99792,0.0,0.30682]
[1779578555379,68.28,76560.58,0.0,0.99793,0.0,0.30606]
[1779578560857,68.28,76560.02,0.0,0.99793,0.0,0.30621]
[1779578565892,68.28,76564.2,0.0,0.99793,0.0,0.30508]
[1779578570937,68.28,76566.29,0.0,0.99794,0.0,0.30452]
[1779578575971,68.28,76568.63,0.0,0.99794,0.0,0.30388]
[1779578582015,68.28,76567.16,0.0,0.99794,0.0,0.30428]
[1779578587050,68.28,76567.35,0.0,0.99794,0.0,0.30423]
[1779578592086,68.28,76569.78,0.0,0.99795,0.0,0.30358]
[1779578597127,68.28,76567.85,0.0,0.99794,0.0,0.3041]
[1779578602159,68.28,76563.55,0.0,0.99793,0.0,0.30526]
[1779578604173,68.28,76554.17,0.0,0.99791,0.0,0.3078]
[1779578605180,68.28,76552.4,0.0,0.99791,0.0,0.30828]
[1779578610216,68.28,76550.54,0.0,0.99791,0.0,0.30879]
[1779578615801,68.28,76555.46,0.0,0.99792,0.0,0.30674]
[1779578621293,68.28,76554.69,0.0,0.99792,0.0,0.30695]
[1779578626331,68.28,76554.17,0.0,0.99792,0.0,0.30709]
[1779578631370,68.28,76555.0,0.0,0.99792,0.0,0.30686]
[1779578634385,68.28,76549.65,0.0,0.99791,0.0,0.30832]
[1779578636400,68.28,76546.95,0.0,0.9979,0.0,0.30906]
[1779578642447,68.28,76546.59,0.0,0.9979,0.0,0.30916]
[1779578643450,68.28,76529.17,0.0,0.99787,0.0,0.31395]
[1779578644456,68.28,76519.03,0.0,0.99784,0.0,0.31678]
[1779578645464,68.28,76518.79,0.0,0.99784,0.0,0.31684]
[1779578650499,68.28,76518.51,0.0,0.99784,0.0,0.31692]
[1779578655534,68.28,76516.65,0.0,0.99784,0.0,0.31744]
[1779578660569,68.28,76516.1,0.0,0.99784,0.0,0.3176]
[1779578665605,68.28,76518.82,0.0,0.99784,0.0,0.31684]
[1779578667618,68.28,76528.33,0.0,0.99786,0.0,0.31419]
[1779578668625,68.28,76530.56,0.0,0.99787,0.0,0.31357]
[1779578673660,68.28,76533.4,0.0,0.99788,0.0,0.31206]
[1779578679703,68.28,76534.01,0.0,0.99788,0.0,0.31189]
[1779578684740,68.28,76527.47,0.0,0.99787,0.0,0.3137]
[1779578690781,68.28,76525.96,0.0,0.99786,0.0,0.31412]
[1779578692795,68.28,76520.58,0.0,0.99785,0.0,0.31561]
[1779578694808,68.28,76520.1,0.0,0.99785,0.0,0.31575]
[1779578699844,68.28,76522.08,0.0,0.99786,0.0,0.3152]
[1779578704878,68.28,76520.56,0.0,0.99785,0.0,0.31562]
[1779578709914,68.28,76517.34,0.0,0.99785,0.0,0.31652]
[1779578714951,68.28,76508.06,0.0,0.99783,0.0,0.31912]
[1779578716507,68.28,76502.46,0.0,0.99781,0.0,0.3207]
[1779578722004,68.28,76499.17,0.0,0.99781,0.0,0.32163]
[1779578728044,68.28,76497.61,0.0,0.9978,0.0,0.32207]
[1779578733082,68.28,76497.4,0.0,0.99781,0.0,0.32139]
[1779578736648,68.28,76502.82,0.0,0.99782,0.0,0.31986]
[1779578738114,68.28,76507.28,0.0,0.99783,0.0,0.3186]
[1779578743150,68.28,76507.63,0.0,0.99783,0.0,0.31851]
[1779578746718,68.28,76499.96,0.0,0.99781,0.0,0.32067]
[1779578752212,68.28,76497.59,0.0,0.99781,0.0,0.32134]
[1779578757249,68.28,76496.42,0.0,0.99781,0.0,0.32167]
[1779578758255,68.28,76501.44,0.0,0.99782,0.0,0.32025]
[1779578761276,68.28,76505.86,0.0,0.99783,0.0,0.319]
[1779578764300,68.28,76499.66,0.0,0.99781,0.0,0.32075]
[1779578766314,68.28,76499.47,0.0,0.99781,0.0,0.32081]
[1779578768327,68.28,76499.03,0.0,0.99781,0.0,0.32093]
[1779578772362,68.28,76492.74,0.0,0.9978,0.0,0.32272]
[1779578773365,68.28,76502.86,0.0,0.99782,0.0,0.31985]
[1779578774371,68.28,76509.86,0.0,0.99783,0.0,0.31788]
[1779578775379,68.28,76510.82,0.0,0.99784,0.0,0.31761]
[1779578780414,68.28,76512.79,0.0,0.99784,0.0,0.31706]
[1779578783442,68.28,76534.51,0.0,0.99789,0.0,0.31103]
[1779578784446,68.28,76538.37,0.0,0.99789,0.0,0.30997]
[1779578789479,68.28,76534.95,0.0,0.99789,0.0,0.31091]
[1779578790485,68.28,76529.07,0.0,0.99788,0.0,0.31253]
[1779578792499,68.28,76526.15,0.0,0.99787,0.0,0.31261]
[1779578797534,68.28,76524.06,0.0,0.99787,0.0,0.31319]
[1779578802568,68.28,76520.78,0.0,0.99786,0.0,0.3141]
[1779578807603,68.28,76520.42,0.0,0.99786,0.0,0.3142]
[1779578812639,68.28,76519.84,0.0,0.99786,0.0,0.31436]
[1779578821702,68.28,76519.64,0.0,0.99786,0.0,0.31442]
[1779578822710,68.28,76530.55,0.0,0.99788,0.0,0.3114]
[1779578824723,68.28,76537.37,0.0,0.9979,0.0,0.30953]
[1779578828751,68.28,76539.83,0.0,0.9979,0.0,0.30885]
[1779578835800,68.28,76537.08,0.0,0.9979,0.0,0.3096]
[1779578841842,68.28,76537.62,0.0,0.9979,0.0,0.30946]
[1779578846877,68.28,76538.63,0.0,0.9979,0.0,0.30918]
[1779578851911,68.28,76539.57,0.0,0.99791,0.0,0.30821]
[1779578857502,68.28,76539.82,0.0,0.99791,0.0,0.30814]
[1779578861982,68.28,76534.09,0.0,0.9979,0.0,0.30971]
[1779578867566,68.28,76532.67,0.0,0.99789,0.0,0.31009]
[1779578873059,68.28,76534.95,0.0,0.9979,0.0,0.30947]
[1779578875073,68.28,76541.24,0.0,0.99791,0.0,0.30775]
[1779578880108,68.28,76542.15,0.0,0.99791,0.0,0.3075]
[1779578885144,68.28,76541.97,0.0,0.99791,0.0,0.30755]
[1779578890180,68.28,76542.38,0.0,0.99791,0.0,0.30744]
[1779578895216,68.28,76538.03,0.0,0.9979,0.0,0.30863]
[1779578900251,68.28,76532.19,0.0,0.99789,0.0,0.31023]
[1779578906293,68.28,76531.69,0.0,0.99789,0.0,0.31036]
[1779578911329,68.28,76533.49,0.0,0.9979,0.0,0.30915]
[1779578917930,68.28,76534.87,0.0,0.9979,0.0,0.30877]
[1779578923412,68.28,76515.07,0.0,0.99786,0.0,0.31423]
[1779578924420,68.28,76513.96,0.0,0.99786,0.0,0.31454]
[1779578926433,68.28,76508.39,0.0,0.99785,0.0,0.31609]
[1779578932475,68.28,76508.58,0.0,0.99785,0.0,0.31604]
[1779578934488,68.28,76515.47,0.0,0.99786,0.0,0.31412]
[1779578936515,68.28,76529.92,0.0,0.99789,0.0,0.31013]
[1779578938525,68.28,76530.92,0.0,0.99789,0.0,0.30985]
[1779578943561,68.28,76529.06,0.0,0.99789,0.0,0.31037]
[1779578948596,68.28,76532.0,0.0,0.9979,0.0,0.30956]
[1779578950610,68.28,76529.89,0.0,0.99789,0.0,0.31014]
[1779578954644,68.28,76523.56,0.0,0.99788,0.0,0.31188]
[1779578957660,68.28,76530.97,0.0,0.99789,0.0,0.30984]
[1779578958669,68.28,76533.69,0.0,0.9979,0.0,0.3091]
[1779578962696,68.28,76538.74,0.0,0.99791,0.0,0.30772]
[1779578964716,68.28,76539.84,0.0,0.99791,0.0,0.30742]
[1779578971777,68.28,76542.88,0.0,0.99792,0.0,0.30587]
[1779578976811,68.28,76543.9,0.0,0.99793,0.0,0.3056]
[1779578981845,68.28,76540.77,0.0,0.99792,0.0,0.30645]
[1779578988894,68.28,76540.42,0.0,0.99792,0.0,0.30654]
[1779578994943,68.28,76539.95,0.0,0.99792,0.0,0.30667]
[1779579000985,68.28,76540.12,0.0,0.99792,0.0,0.30662]
[1779579006021,68.28,76540.62,0.0,0.99792,0.0,0.30649]
[1779579011056,68.28,76548.25,0.0,0.99793,0.0,0.30442]
[1779579015085,68.28,76547.56,0.0,0.99793,0.0,0.30461]
[1779579019112,68.28,76552.13,0.0,0.99794,0.0,0.30337]
[1779579024147,68.28,76550.03,0.0,0.99794,0.0,0.30394]
[1779579029181,68.28,76550.08,0.0,0.99794,0.0,0.30393]
[1779579034217,68.28,76551.08,0.0,0.99794,0.0,0.30295]
[1779579039253,68.28,76551.14,0.0,0.99794,0.0,0.30293]
[1779579044288,68.28,76551.13,0.0,0.99794,0.0,0.30293]
[1779579051337,68.28,76550.26,0.0,0.99794,0.0,0.30317]
[1779579052345,68.28,76557.18,0.0,0.99796,0.0,0.30131]
[1779579057383,68.28,76561.9,0.0,0.99797,0.0,0.30005]
[1779579062413,68.28,76565.15,0.0,0.99797,0.0,0.29918]
[1779579067451,68.28,76565.53,0.0,0.99797,0.0,0.29908]
[1779579072489,68.28,76567.41,0.0,0.99798,0.0,0.29858]
[1779579077523,68.28,76568.49,0.0,0.99798,0.0,0.29829]
[1779579086586,68.28,76566.87,0.0,0.99798,0.0,0.29872]
[1779579088600,68.28,76599.35,0.0,0.99804,0.0,0.2902]
[1779579089618,68.28,76622.98,0.0,0.99809,0.0,0.28414]
[1779579090621,68.28,76633.6,0.0,0.99811,0.0,0.28145]
[1779579093639,68.28,76629.12,0.0,0.9981,0.0,0.28191]
[1779579098674,68.28,76634.07,0.0,0.99811,0.0,0.28066]
[1779579102702,68.28,76628.25,0.0,0.9981,0.0,0.28213]
[1779579103709,68.28,76624.16,0.0,0.99809,0.0,0.28316]
[1779579108745,68.28,76619.3,0.0,0.99808,0.0,0.2844]
[1779579111765,68.28,76614.48,0.0,0.99808,0.0,0.28563]
[1779579113779,68.28,76612.3,0.0,0.99807,0.0,0.28618]
[1779579118814,68.28,76612.09,0.0,0.99807,0.0,0.28624]
[1779579123851,68.28,76618.16,0.0,0.99808,0.0,0.28469]
[1779579125863,68.28,76623.01,0.0,0.99809,0.0,0.28345]
[1779579130899,68.28,76627.54,0.0,0.9981,0.0,0.28231]
[1779579136940,68.28,76624.18,0.0,0.99809,0.0,0.28316]
[1779579143990,68.28,76622.14,0.0,0.99809,0.0,0.28367]
[1779579149025,68.28,76621.63,0.0,0.99809,0.0,0.2838]
[1779579154060,68.28,76621.17,0.0,0.99809,0.0,0.28325]
[1779579157081,68.28,76629.64,0.0,0.99811,0.0,0.28111]
[1779579163123,68.28,76630.61,0.0,0.99811,0.0,0.28086]
[1779579168158,68.28,76631.96,0.0,0.99811,0.0,0.28052]
[1779579173193,68.28,76633.28,0.0,0.99812,0.0,0.28019]
[1779579177222,68.28,76638.43,0.0,0.99812,0.0,0.2789]
[1779579181265,68.28,76644.28,0.0,0.99814,0.0,0.27744]
[1779579186301,68.28,76645.47,0.0,0.99814,0.0,0.27714]
[1779579193348,68.28,76643.22,0.0,0.99813,0.0,0.2777]
[1779579198385,68.28,76646.89,0.0,0.99814,0.0,0.27679]
[1779579203421,68.28,76652.61,0.0,0.99815,0.0,0.27537]
[1779579206441,68.28,76656.99,0.0,0.99816,0.0,0.27429]
[1779579208455,68.28,76663.81,0.0,0.99817,0.0,0.27261]
[1779579210019,68.28,76653.6,0.0,0.99815,0.0,0.27513]
[1779579211477,68.28,76649.93,0.0,0.99815,0.0,0.27538]
[1779579215505,68.28,76646.19,0.0,0.99814,0.0,0.2763]
[1779579220088,68.28,76632.45,0.0,0.99812,0.0,0.27973]
[1779579223563,68.28,76630.56,0.0,0.99811,0.0,0.28021]
[1779579228599,68.28,76630.73,0.0,0.99811,0.0,0.28016]
[1779579230158,68.28,76619.12,0.0,0.99809,0.0,0.2831]
[1779579231618,68.28,76617.78,0.0,0.99809,0.0,0.28344]
[1779579237660,68.28,76617.13,0.0,0.99809,0.0,0.2836]
[1779579240228,68.28,76610.4,0.0,0.99808,0.0,0.28531]
[1779579245728,68.28,76611.29,0.0,0.99808,0.0,0.28509]
[1779579247736,68.28,76619.26,0.0,0.99809,0.0,0.28306]
[1779579248742,68.28,76617.98,0.0,0.99809,0.0,0.28338]
[1779579250299,68.28,76611.1,0.0,0.99808,0.0,0.28514]
[1779579255791,68.28,76628.72,0.0,0.99811,0.0,0.28067]
[1779579256798,68.28,76639.04,0.0,0.99813,0.0,0.27808]
[1779579257809,68.28,76644.64,0.0,0.99814,0.0,0.27669]
[1779579259822,68.28,76636.68,0.0,0.99813,0.0,0.27867]
[1779579264855,68.28,76639.76,0.0,0.99813,0.0,0.2779]
[1779579269891,68.28,76644.77,0.0,0.99814,0.0,0.27666]
[1779579274925,68.28,76643.44,0.0,0.99814,0.0,0.27633]
[1779579277946,68.28,76637.37,0.0,0.99813,0.0,0.27784]
[1779579282981,68.28,76637.24,0.0,0.99813,0.0,0.27787]
[1779579288018,68.28,76629.88,0.0,0.99812,0.0,0.27971]
[1779579290033,68.28,76627.92,0.0,0.99811,0.0,0.2802]
[1779579296073,68.28,76627.03,0.0,0.99811,0.0,0.28043]
[1779579301109,68.28,76624.59,0.0,0.99811,0.0,0.28104]
[1779579303123,68.28,76617.28,0.0,0.99809,0.0,0.28289]
[1779579304129,68.28,76613.77,0.0,0.99809,0.0,0.28378]
[1779579309165,68.28,76613.51,0.0,0.99809,0.0,0.28385]
[1779579310173,68.28,76608.39,0.0,0.99808,0.0,0.28515]
[1779579312189,68.28,76606.08,0.0,0.99807,0.0,0.28574]
[1779579317222,68.28,76603.82,0.0,0.99807,0.0,0.28632]
[1779579322257,68.28,76601.41,0.0,0.99806,0.0,0.28694]
[1779579328298,68.28,76599.85,0.0,0.99806,0.0,0.28734]
[1779579332327,68.28,76594.52,0.0,0.99805,0.0,0.28803]
[1779579338369,68.28,76592.34,0.0,0.99805,0.0,0.28859]
[1779579343404,68.28,76593.25,0.0,0.99805,0.0,0.28836]
[1779579349450,68.28,76592.92,0.0,0.99805,0.0,0.28844]
[1779579355489,68.28,76592.63,0.0,0.99805,0.0,0.28852]
[1779579361073,68.28,76588.68,0.0,0.99804,0.0,0.28954]
[1779579362539,68.28,76579.4,0.0,0.99802,0.0,0.29195]
[1779579363544,68.28,76578.02,0.0,0.99802,0.0,0.29231]
[1779579368580,68.28,76576.72,0.0,0.99802,0.0,0.29265]
[1779579373615,68.28,76578.95,0.0,0.99802,0.0,0.29206]
[1779579378650,68.28,76578.31,0.0,0.99802,0.0,0.29223]
[1779579383685,68.28,76580.04,0.0,0.99803,0.0,0.29178]
[1779579385699,68.28,76591.61,0.0,0.99805,0.0,0.28878]
[1779579386706,68.28,76593.36,0.0,0.99805,0.0,0.28833]
[1779579391741,68.28,76594.06,0.0,0.99806,0.0,0.28746]
[1779579397783,68.28,76594.5,0.0,0.99806,0.0,0.28735]
[1779579402818,68.28,76592.69,0.0,0.99806,0.0,0.28782]
[1779579407853,68.28,76591.74,0.0,0.99805,0.0,0.28806]
[1779579411426,68.28,76600.26,0.0,0.99807,0.0,0.28587]
[1779579412892,68.28,76610.05,0.0,0.99809,0.0,0.28338]
[1779579417929,68.28,76619.83,0.0,0.99811,0.0,0.2809]
[1779579418936,68.28,76624.2,0.0,0.99812,0.0,0.2798]
[1779579423976,68.28,76621.98,0.0,0.99811,0.0,0.28036]
[1779579429007,68.28,76623.48,0.0,0.99811,0.0,0.27998]
[1779579434041,68.28,76625.79,0.0,0.99812,0.0,0.2794]
[1779579439077,68.28,76621.8,0.0,0.99811,0.0,0.28041]
[1779579444112,68.28,76619.54,0.0,0.99811,0.0,0.28098]
[1779579449149,68.28,76616.77,0.0,0.9981,0.0,0.28167]
[1779579454183,68.28,76616.44,0.0,0.99811,0.0,0.28109]
[1779579461231,68.28,76616.17,0.0,0.99811,0.0,0.28115]
[1779579463247,68.28,76609.78,0.0,0.99809,0.0,0.28277]
[1779579466269,68.28,76607.46,0.0,0.99809,0.0,0.28336]
[1779579472311,68.28,76603.69,0.0,0.99808,0.0,0.28432]
[1779579477348,68.28,76603.41,0.0,0.99808,0.0,0.28439]
[1779579480367,68.28,76607.02,0.0,0.99809,0.0,0.28347]
[1779579485402,68.28,76608.3,0.0,0.99809,0.0,0.28315]
[1779579490441,68.28,76608.49,0.0,0.99809,0.0,0.2831]
[1779579492454,68.28,76617.52,0.0,0.99811,0.0,0.28081]
[1779579493459,68.28,76618.37,0.0,0.99811,0.0,0.2806]
[1779579500509,68.28,76623.01,0.0,0.99812,0.0,0.27943]
[1779579505544,68.28,76611.94,0.0,0.9981,0.0,0.28222]
[1779579506551,68.28,76608.09,0.0,0.99809,0.0,0.2832]
[1779579511585,68.28,76607.75,0.0,0.99809,0.0,0.28261]
[1779579516620,68.28,76607.41,0.0,0.99809,0.0,0.2827]
[1779579520652,68.28,76618.27,0.0,0.99811,0.0,0.27996]
[1779579522198,68.28,76620.25,0.0,0.99812,0.0,0.27946]
[1779579526693,68.28,76626.76,0.0,0.99813,0.0,0.27783]
[1779579527702,68.28,76632.7,0.0,0.99814,0.0,0.27635]
[1779579528708,68.28,76632.86,0.0,0.99814,0.0,0.27631]
[1779579533744,68.28,76634.82,0.0,0.99814,0.0,0.27582]
[1779579538783,68.28,76640.15,0.0,0.99815,0.0,0.2745]
[1779579542349,68.28,76631.13,0.0,0.99814,0.0,0.27674]
[1779579544825,68.28,76629.07,0.0,0.99813,0.0,0.27725]
[1779579549861,68.28,76626.75,0.0,0.99813,0.0,0.27783]
[1779579554899,68.28,76620.93,0.0,0.99812,0.0,0.27929]
[1779579559933,68.28,76618.65,0.0,0.99811,0.0,0.27986]
[1779579564970,68.28,76605.08,0.0,0.99809,0.0,0.28329]
[1779579567992,68.28,76599.02,0.0,0.99808,0.0,0.28483]
[1779579573032,68.28,76595.64,0.0,0.99807,0.0,0.28502]
[1779579576048,68.28,76600.79,0.0,0.99808,0.0,0.28371]
[1779579578062,68.28,76607.55,0.0,0.9981,0.0,0.28199]
[1779579582631,68.28,76613.31,0.0,0.99811,0.0,0.28054]
[1779579588131,68.28,76617.28,0.0,0.99812,0.0,0.27954]
[1779579593167,68.28,76620.08,0.0,0.99812,0.0,0.27883]
[1779579598202,68.28,76616.83,0.0,0.99812,0.0,0.27965]
[1779579603238,68.28,76607.7,0.0,0.9981,0.0,0.28195]
[1779579605251,68.28,76606.51,0.0,0.9981,0.0,0.28225]
[1779579609288,68.28,76613.97,0.0,0.99811,0.0,0.28037]
[1779579610295,68.28,76621.36,0.0,0.99812,0.0,0.27851]
[1779579611301,68.28,76624.15,0.0,0.99813,0.0,0.27782]
[1779579616335,68.28,76625.48,0.0,0.99813,0.0,0.27748]
[1779579621370,68.28,76626.39,0.0,0.99813,0.0,0.27726]
[1779579625398,68.28,76620.34,0.0,0.99812,0.0,0.27877]
[1779579630436,68.28,76618.01,0.0,0.99812,0.0,0.27935]
[1779579635471,68.28,76614.86,0.0,0.99812,0.0,0.27948]
[1779579639500,68.28,76608.34,0.0,0.9981,0.0,0.28112]
[1779579644535,68.28,76603.95,0.0,0.9981,0.0,0.28223]
[1779579647556,68.28,76599.43,0.0,0.99809,0.0,0.28338]
[1779579652591,68.28,76596.34,0.0,0.99808,0.0,0.28416]
[1779579657626,68.28,76593.01,0.0,0.99807,0.0,0.28501]
[1779579662671,68.28,76589.23,0.0,0.99807,0.0,0.28598]
[1779579664679,68.28,76598.57,0.0,0.99808,0.0,0.28359]
[1779579669710,68.28,76600.19,0.0,0.99809,0.0,0.28318]
[1779579674747,68.28,76597.82,0.0,0.99808,0.0,0.28379]
[1779579679782,68.28,76597.7,0.0,0.99808,0.0,0.28382]
[1779579684816,68.28,76597.16,0.0,0.99808,0.0,0.28395]
[1779579691866,68.28,76597.26,0.0,0.99809,0.0,0.28325]
[1779579693411,68.28,76615.32,0.0,0.99812,0.0,0.27869]
[1779579693879,68.28,76615.32,0.0,0.99812,0.0,0.27869]
[1779579698914,68.28,76619.52,0.0,0.99813,0.0,0.27764]
[1779579703948,68.28,76617.96,0.0,0.99813,0.0,0.27803]
[1779579706971,68.28,76610.9,0.0,0.99811,0.0,0.2798]
[1779579707977,68.28,76606.02,0.0,0.9981,0.0,0.28103]
[1779579713558,68.28,76607.75,0.0,0.99811,0.0,0.2806]
[1779579716035,68.28,76612.76,0.0,0.99812,0.0,0.27934]
[1779579721069,68.28,76614.56,0.0,0.99812,0.0,0.27888]
[1779579723628,68.28,76620.12,0.0,0.99813,0.0,0.27749]
[1779579732148,68.28,76619.12,0.0,0.99813,0.0,0.27774]
[1779579737184,68.28,76619.65,0.0,0.99813,0.0,0.27761]
[1779579742217,68.28,76619.05,0.0,0.99813,0.0,0.27776]
[1779579747252,68.28,76621.04,0.0,0.99813,0.0,0.27726]
[1779579752287,68.28,76616.17,0.0,0.99813,0.0,0.27781]
[1779579753840,68.28,76609.55,0.0,0.99811,0.0,0.27947]
[1779579758329,68.28,76604.28,0.0,0.9981,0.0,0.2808]
[1779579763366,68.28,76602.53,0.0,0.9981,0.0,0.28124]
[1779579767393,68.28,76597.14,0.0,0.99809,0.0,0.28261]
[1779579772429,68.28,76595.38,0.0,0.99809,0.0,0.28305]
[1779579777462,68.28,76594.06,0.0,0.99809,0.0,0.28339]
[1779579780487,68.28,76584.64,0.0,0.99807,0.0,0.2858]
[1779579781492,68.28,76577.25,0.0,0.99805,0.0,0.2877]
[1779579782498,68.28,76576.97,0.0,0.99805,0.0,0.28777]
[1779579784519,68.28,76604.85,0.0,0.99811,0.0,0.28066]
[1779579785525,68.28,76620.07,0.0,0.99813,0.0,0.27684]
[1779579786532,68.28,76620.23,0.0,0.99813,0.0,0.2768]
[1779579791567,68.28,76618.89,0.0,0.99813,0.0,0.27714]
[1779579794595,68.28,76625.1,0.0,0.99814,0.0,0.27559]
[1779579795601,68.28,76630.21,0.0,0.99815,0.0,0.27432]
[1779579798628,68.28,76633.29,0.0,0.99816,0.0,0.27356]
[1779579803659,68.28,76634.59,0.0,0.99816,0.0,0.27324]
[1779579808695,68.28,76634.8,0.0,0.99816,0.0,0.27319]
[1779579812725,68.28,76629.25,0.0,0.99816,0.0,0.2739]
[1779579817757,68.28,76628.1,0.0,0.99815,0.0,0.27419]
[1779579822792,68.28,76632.16,0.0,0.99816,0.0,0.27319]
[1779579828836,68.28,76636.2,0.0,0.99817,0.0,0.27219]
[1779579833870,68.28,76638.93,0.0,0.99817,0.0,0.27152]
[1779579839912,68.28,76636.57,0.0,0.99817,0.0,0.2721]
[1779579841926,68.28,76642.44,0.0,0.99818,0.0,0.27066]
[1779579844949,68.28,76636.06,0.0,0.99817,0.0,0.27223]
[1779579849982,68.28,76633.53,0.0,0.99816,0.0,0.27285]
[1779579851998,68.28,76626.3,0.0,0.99815,0.0,0.27463]
[1779579857031,68.28,76622.53,0.0,0.99814,0.0,0.27557]
[1779579863072,68.28,76619.32,0.0,0.99814,0.0,0.27636]
[1779579870122,68.28,76616.94,0.0,0.99813,0.0,0.27696]
[1779579872147,68.28,76610.95,0.0,0.99813,0.0,0.27779]
[1779579873146,68.28,76604.97,0.0,0.99811,0.0,0.27929]
[1779579874690,68.28,76598.64,0.0,0.9981,0.0,0.28088]
[1779579880194,68.28,76595.94,0.0,0.9981,0.0,0.28156]
[1779579883215,68.28,76601.91,0.0,0.99811,0.0,0.28006]
[1779579889258,68.28,76601.63,0.0,0.99811,0.0,0.28013]
[1779579894831,68.28,76600.08,0.0,0.99811,0.0,0.28052]
[1779579901343,68.28,76599.02,0.0,0.9981,0.0,0.28079]
[1779579906378,68.28,76594.87,0.0,0.9981,0.0,0.28183]
[1779579911416,68.28,76595.4,0.0,0.9981,0.0,0.2817]
[1779579916449,68.28,76600.75,0.0,0.99811,0.0,0.28035]
[1779579918463,68.28,76604.48,0.0,0.99811,0.0,0.27941]
[1779579923499,68.28,76604.61,0.0,0.99811,0.0,0.27938]
[1779579928533,68.28,76606.24,0.0,0.99812,0.0,0.27897]
[1779579933567,68.28,76605.02,0.0,0.99812,0.0,0.27861]
[1779579938603,68.28,76604.28,0.0,0.99812,0.0,0.27879]
[1779579942633,68.28,76598.44,0.0,0.99811,0.0,0.28026]
[1779579944647,68.28,76592.26,0.0,0.9981,0.0,0.28182]
[1779579949680,68.28,76592.97,0.0,0.9981,0.0,0.28164]
[1779579954715,68.28,76593.51,0.0,0.9981,0.0,0.28151]
[1779579955722,68.28,76599.66,0.0,0.99811,0.0,0.27995]
[1779579956729,68.28,76602.36,0.0,0.99811,0.0,0.27927]
[1779579960757,68.28,76607.98,0.0,0.99812,0.0,0.27786]
[1779579965796,68.28,76613.25,0.0,0.99813,0.0,0.27655]
[1779579971838,68.28,76614.58,0.0,0.99814,0.0,0.27622]
[1779579974868,68.28,76600.01,0.0,0.99811,0.0,0.27986]
[1779579975871,68.28,76596.13,0.0,0.9981,0.0,0.28084]
[1779579976876,68.28,76589.17,0.0,0.99809,0.0,0.28261]
[1779579977881,68.28,76588.26,0.0,0.99809,0.0,0.28284]
[1779579982915,68.28,76587.22,0.0,0.99809,0.0,0.2831]
[1779579987950,68.28,76587.28,0.0,0.99809,0.0,0.28309]
[1779579992988,68.28,76588.1,0.0,0.99809,0.0,0.2822]
[1779579993995,68.28,76616.54,0.0,0.99815,0.0,0.27507]
[1779579995003,68.28,76624.18,0.0,0.99816,0.0,0.27318]
[1779580000037,68.28,76622.25,0.0,0.99816,0.0,0.27365]
[1779580005072,68.28,76623.42,0.0,0.99816,0.0,0.27337]
[1779580010111,68.28,76625.1,0.0,0.99816,0.0,0.27295]
[1779580015142,68.28,76625.86,0.0,0.99816,0.0,0.27276]
[1779580019170,68.28,76636.4,0.0,0.99818,0.0,0.27018]
[1779580024205,68.28,76635.25,0.0,0.99818,0.0,0.27046]
[1779580029241,68.28,76633.19,0.0,0.99818,0.0,0.27097]
[1779580034276,68.28,76632.03,0.0,0.99817,0.0,0.27125]
[1779580038306,68.28,76623.36,0.0,0.99816,0.0,0.27338]
[1779580044349,68.28,76623.3,0.0,0.99816,0.0,0.2734]
[1779580049385,68.28,76624.76,0.0,0.99816,0.0,0.27304]
[1779580054421,68.28,76628.62,0.0,0.99817,0.0,0.27143]
[1779580059455,68.28,76630.44,0.0,0.99818,0.0,0.27098]
[1779580066030,68.28,76632.1,0.0,0.99818,0.0,0.27058]
[1779580071540,68.28,76633.25,0.0,0.99818,0.0,0.2703]
[1779580076575,68.28,76633.57,0.0,0.99818,0.0,0.27022]
[1779580081610,68.28,76632.73,0.0,0.99818,0.0,0.27042]
[1779580087652,68.28,76632.99,0.0,0.99818,0.0,0.27036]
[1779580096240,68.28,76633.73,0.0,0.99818,0.0,0.27018]
[1779580101760,68.28,76634.26,0.0,0.99818,0.0,0.27005]
[1779580106788,68.28,76633.84,0.0,0.99818,0.0,0.27015]
[1779580111824,68.28,76632.33,0.0,0.99818,0.0,0.26987]
[1779580116858,68.28,76630.41,0.0,0.99818,0.0,0.27034]
[1779580121897,68.28,76631.57,0.0,0.99818,0.0,0.27005]
[1779580126928,68.28,76632.06,0.0,0.99818,0.0,0.26994]
[1779580131966,68.28,76634.34,0.0,0.99819,0.0,0.26938]
[1779580138008,68.28,76633.58,0.0,0.99819,0.0,0.26956]
[1779580143045,68.28,76631.03,0.0,0.99818,0.0,0.27019]
[1779580148079,68.28,76632.8,0.0,0.99818,0.0,0.26975]
[1779580154121,68.28,76632.34,0.0,0.99818,0.0,0.26987]
[1779580157142,68.28,76626.2,0.0,0.99817,0.0,0.27137]
[1779580163185,68.28,76629.97,0.0,0.99818,0.0,0.27045]
[1779580169227,68.28,76629.9,0.0,0.99818,0.0,0.27046]
[1779580174263,68.28,76633.8,0.0,0.99819,0.0,0.26886]
[1779580181311,68.28,76635.38,0.0,0.99819,0.0,0.26848]
[1779580186347,68.28,76633.51,0.0,0.99819,0.0,0.26893]
[1779580196942,68.28,76632.56,0.0,0.99819,0.0,0.26916]
[1779580202458,68.28,76633.52,0.0,0.99819,0.0,0.26893]
[1779580204473,68.28,76626.48,0.0,0.99818,0.0,0.27064]
[1779580210515,68.28,76624.62,0.0,0.99817,0.0,0.2711]
[1779580215550,68.28,76626.94,0.0,0.99818,0.0,0.27053]
[1779580219578,68.28,76613.92,0.0,0.99815,0.0,0.27373]
[1779580222599,68.28,76604.61,0.0,0.99814,0.0,0.27604]
[1779580224613,68.28,76599.1,0.0,0.99813,0.0,0.27742]
[1779580227159,68.28,76593.62,0.0,0.99812,0.0,0.27879]
[1779580232669,68.28,76592.98,0.0,0.99812,0.0,0.27828]
[1779580238736,68.28,76592.25,0.0,0.99812,0.0,0.27847]
[1779580240726,68.28,76610.58,0.0,0.99815,0.0,0.2739]
[1779580245761,68.28,76614.14,0.0,0.99816,0.0,0.27302]
[1779580251803,68.28,76612.66,0.0,0.99816,0.0,0.27338]
[1779580257371,68.28,76607.38,0.0,0.99815,0.0,0.27469]
[1779580260867,68.28,76597.9,0.0,0.99813,0.0,0.27705]
[1779580265903,68.28,76603.99,0.0,0.99814,0.0,0.27553]
[1779580266908,68.28,76607.54,0.0,0.99815,0.0,0.27465]
[1779580271943,68.28,76605.24,0.0,0.99814,0.0,0.27522]
[1779580277987,68.28,76604.63,0.0,0.99814,0.0,0.27537]
[1779580283024,68.28,76601.92,0.0,0.99814,0.0,0.27605]
[1779580288062,68.28,76601.67,0.0,0.99814,0.0,0.27611]
[1779580292094,68.28,76607.35,0.0,0.99815,0.0,0.27404]
[1779580294109,68.28,76612.3,0.0,0.99816,0.0,0.27281]
[1779580299145,68.28,76614.96,0.0,0.99816,0.0,0.27216]
[1779580304181,68.28,76621.99,0.0,0.99818,0.0,0.27043]
[1779580313243,68.28,76622.16,0.0,0.99818,0.0,0.27039]
[1779580319290,68.28,76624.58,0.0,0.99818,0.0,0.2698]
[1779580320294,68.28,76633.17,0.0,0.9982,0.0,0.26771]
[1779580321299,68.28,76640.77,0.0,0.99821,0.0,0.26588]
[1779580327341,68.28,76644.29,0.0,0.99822,0.0,0.26503]
[1779580332377,68.28,76646.77,0.0,0.99822,0.0,0.26443]
[1779580337412,68.28,76647.38,0.0,0.99822,0.0,0.26429]
[1779580340433,68.28,76652.8,0.0,0.99823,0.0,0.26299]
[1779580344461,68.28,76659.13,0.0,0.99824,0.0,0.26149]
[1779580345470,68.28,76650.21,0.0,0.99823,0.0,0.26361]
[1779580350504,68.28,76648.37,0.0,0.99823,0.0,0.26405]
[1779580355539,68.28,76644.62,0.0,0.99822,0.0,0.26431]
[1779580360573,68.28,76642.9,0.0,0.99822,0.0,0.26472]
[1779580365609,68.28,76641.1,0.0,0.99822,0.0,0.26515]
[1779580370644,68.28,76637.95,0.0,0.99821,0.0,0.26591]
[1779580375679,68.28,76642.66,0.0,0.99822,0.0,0.26478]
[1779580380714,68.28,76645.17,0.0,0.99822,0.0,0.26417]
[1779580388297,68.28,76645.32,0.0,0.99822,0.0,0.26414]
[1779580393801,68.28,76645.32,0.0,0.99822,0.0,0.26414]
[1779580398367,68.28,76640.28,0.0,0.99821,0.0,0.26535]
[1779580404885,68.28,76639.48,0.0,0.99821,0.0,0.26554]
[1779580410927,68.28,76639.17,0.0,0.99821,0.0,0.26562]
[1779580412939,68.28,76632.13,0.0,0.9982,0.0,0.26667]
[1779580418507,68.28,76630.24,0.0,0.9982,0.0,0.26712]
[1779580425026,68.28,76630.23,0.0,0.9982,0.0,0.26713]
[1779580430060,68.28,76628.5,0.0,0.9982,0.0,0.26755]
[1779580439124,68.28,76628.37,0.0,0.9982,0.0,0.26758]
[1779580444161,68.28,76625.36,0.0,0.99819,0.0,0.26831]
[1779580449197,68.28,76625.17,0.0,0.99819,0.0,0.26835]
[1779580456246,68.28,76625.67,0.0,0.99819,0.0,0.26823]
[1779580463295,68.28,76626.47,0.0,0.99819,0.0,0.26804]
[1779580468864,68.28,76626.81,0.0,0.99819,0.0,0.26796]
[1779580474370,68.28,76627.24,0.0,0.9982,0.0,0.2672]
[1779580480413,68.28,76627.25,0.0,0.9982,0.0,0.2672]
[1779580489008,68.28,76627.42,0.0,0.9982,0.0,0.26716]
[1779580494511,68.28,76630.31,0.0,0.99821,0.0,0.26646]
[1779580498538,68.28,76635.56,0.0,0.99821,0.0,0.26519]
[1779580502566,68.28,76639.36,0.0,0.99822,0.0,0.26428]
[1779580508610,68.28,76637.62,0.0,0.99822,0.0,0.2647]
[1779580510623,68.28,76642.18,0.0,0.99823,0.0,0.2636]
[1779580515658,68.28,76642.92,0.0,0.99823,0.0,0.26343]
[1779580520693,68.28,76642.39,0.0,0.99823,0.0,0.26355]
[1779580526734,68.28,76641.55,0.0,0.99823,0.0,0.26376]
[1779580531769,68.28,76646.74,0.0,0.99824,0.0,0.26188]
[1779580539359,68.28,76653.13,0.0,0.99825,0.0,0.26036]
[1779580544861,68.28,76656.56,0.0,0.99826,0.0,0.25955]
[1779580549429,68.28,76661.66,0.0,0.99827,0.0,0.25835]
[1779580554936,68.28,76663.83,0.0,0.99827,0.0,0.25784]
[1779580559973,68.28,76664.52,0.0,0.99827,0.0,0.25768]
[1779580565013,68.28,76665.39,0.0,0.99827,0.0,0.25747]
[1779580566014,68.28,76671.36,0.0,0.99828,0.0,0.25608]
[1779580567021,68.28,76679.01,0.0,0.9983,0.0,0.2543]
[1779580569584,68.28,76690.62,0.0,0.99832,0.0,0.25162]
[1779580575085,68.28,76689.98,0.0,0.99831,0.0,0.25177]
[1779580580120,68.28,76687.73,0.0,0.99831,0.0,0.25228]
[1779580585155,68.28,76690.68,0.0,0.99832,0.0,0.25161]
[1779580590190,68.28,76691.26,0.0,0.99832,0.0,0.25147]
[1779580595226,68.28,76693.95,0.0,0.99833,0.0,0.25024]
[1779580600263,68.28,76693.28,0.0,0.99832,0.0,0.25039]
[1779580605296,68.28,76693.75,0.0,0.99833,0.0,0.25028]
[1779580610332,68.28,76693.64,0.0,0.99833,0.0,0.25031]
[1779580620400,68.28,76692.69,0.0,0.99832,0.0,0.25053]
[1779580624428,68.28,76684.87,0.0,0.99831,0.0,0.25232]
[1779580629464,68.28,76690.19,0.0,0.99832,0.0,0.2511]
[1779580633491,68.28,76695.75,0.0,0.99833,0.0,0.24983]
[1779580636513,68.28,76700.92,0.0,0.99834,0.0,0.24865]
[1779580641548,68.28,76702.01,0.0,0.99834,0.0,0.2484]
[1779580646582,68.28,76703.86,0.0,0.99834,0.0,0.24798]
[1779580651618,68.28,76700.11,0.0,0.99834,0.0,0.24822]
[1779580656665,68.28,76708.75,0.0,0.99835,0.0,0.24627]
[1779580657664,68.28,76711.46,0.0,0.99836,0.0,0.24566]
[1779580660687,68.28,76705.39,0.0,0.99835,0.0,0.24703]
[1779580662706,68.28,76699.33,0.0,0.99834,0.0,0.2484]
[1779580664721,68.28,76698.83,0.0,0.99834,0.0,0.24851]
[1779580666727,68.28,76703.58,0.0,0.99835,0.0,0.24743]
[1779580671763,68.28,76704.61,0.0,0.99835,0.0,0.2472]
[1779580676797,68.28,76706.33,0.0,0.99835,0.0,0.24681]
[1779580681833,68.28,76706.97,0.0,0.99835,0.0,0.24667]
[1779580685861,68.28,76698.08,0.0,0.99834,0.0,0.24868]
[1779580686868,68.28,76679.17,0.0,0.9983,0.0,0.25301]
[1779580687874,68.28,76674.36,0.0,0.9983,0.0,0.25413]
[1779580692911,68.28,76672.28,0.0,0.99829,0.0,0.25461]
[1779580698955,68.28,76669.54,0.0,0.99829,0.0,0.25525]
[1779580703988,68.28,76668.41,0.0,0.99829,0.0,0.25551]
[1779580709025,68.28,76666.91,0.0,0.99828,0.0,0.25586]
[1779580715067,68.28,76666.8,0.0,0.99829,0.0,0.25526]
[1779580720649,68.28,76667.19,0.0,0.99829,0.0,0.25516]
[1779580726147,68.28,76672.93,0.0,0.9983,0.0,0.25383]
[1779580732187,68.28,76672.98,0.0,0.9983,0.0,0.25382]
[1779580737222,68.28,76674.93,0.0,0.9983,0.0,0.25337]
[1779580742258,68.28,76673.62,0.0,0.9983,0.0,0.25367]
[1779580747296,68.28,76671.69,0.0,0.9983,0.0,0.25412]
[1779580752328,68.28,76669.24,0.0,0.99829,0.0,0.25469]
[1779580757364,68.28,76668.1,0.0,0.99829,0.0,0.25495]
[1779580762399,68.28,76668.46,0.0,0.99829,0.0,0.25487]
[1779580767434,68.28,76662.71,0.0,0.99828,0.0,0.25621]
[1779580776497,68.28,76660.27,0.0,0.99828,0.0,0.25615]
[1779580781532,68.28,76657.1,0.0,0.99827,0.0,0.25689]
[1779580786567,68.28,76656.66,0.0,0.99827,0.0,0.25699]
[1779580793616,68.28,76655.28,0.0,0.99827,0.0,0.25732]
[1779580798654,68.28,76655.34,0.0,0.99827,0.0,0.2573]
[1779580800675,68.28,76653.89,0.0,0.99827,0.0,0.25764]
[1779580803690,68.28,76654.78,0.0,0.99827,0.0,0.25743]
[1779580807718,68.28,76659.79,0.0,0.99828,0.0,0.25626]
[1779580812753,68.28,76663.9,0.0,0.99829,0.0,0.2553]
[1779580817787,68.28,76670.74,0.0,0.9983,0.0,0.25371]
[1779580822823,68.28,76670.34,0.0,0.9983,0.0,0.25381]
[1779580824837,68.28,76676.8,0.0,0.99831,0.0,0.25232]
[1779580825843,68.28,76687.42,0.0,0.99833,0.0,0.24988]
[1779580826850,68.28,76689.18,0.0,0.99833,0.0,0.24948]
[1779580831887,68.28,76689.65,0.0,0.99833,0.0,0.24875]
[1779580837929,68.28,76690.9,0.0,0.99834,0.0,0.24847]
[1779580842962,68.28,76687.47,0.0,0.99833,0.0,0.24925]
[1779580847998,68.28,76686.5,0.0,0.99833,0.0,0.24947]
[1779580853039,68.28,76689.83,0.0,0.99833,0.0,0.24871]
[1779580858076,68.28,76692.58,0.0,0.99834,0.0,0.24809]
[1779580860090,68.28,76699.06,0.0,0.99835,0.0,0.24662]
[1779580864119,68.28,76693.9,0.0,0.99834,0.0,0.24779]
[1779580869154,68.28,76693.54,0.0,0.99834,0.0,0.24787]
[1779580874189,68.28,76694.72,0.0,0.99834,0.0,0.2476]
[1779580879224,68.28,76658.0,0.0,0.99828,0.0,0.25605]
[1779580880232,68.28,76640.91,0.0,0.99825,0.0,0.26007]
[1779580881778,68.28,76645.82,0.0,0.99826,0.0,0.25891]
[1779580884260,68.28,76638.75,0.0,0.99825,0.0,0.26058]
[1779580886274,68.28,76644.05,0.0,0.99826,0.0,0.25933]
[1779580887281,68.28,76638.74,0.0,0.99825,0.0,0.26058]
[1779580891851,68.28,76632.36,0.0,0.99824,0.0,0.26146]
[1779580897351,68.28,76634.58,0.0,0.99824,0.0,0.26093]
[1779580902392,68.28,76631.87,0.0,0.99824,0.0,0.26158]
[1779580904400,68.28,76627.29,0.0,0.99823,0.0,0.26267]
[1779580909435,68.28,76623.27,0.0,0.99822,0.0,0.26363]
[1779580910444,68.28,76618.12,0.0,0.99821,0.0,0.26487]
[1779580911990,68.28,76625.61,0.0,0.99823,0.0,0.26307]
[1779580917494,68.28,76627.49,0.0,0.99823,0.0,0.26262]
[1779580922530,68.28,76624.73,0.0,0.99823,0.0,0.26328]
[1779580927563,68.28,76623.68,0.0,0.99822,0.0,0.26353]
[1779580932601,68.28,76627.67,0.0,0.99823,0.0,0.26258]
[1779580937634,68.28,76626.36,0.0,0.99823,0.0,0.26289]
[1779580939649,68.28,76620.42,0.0,0.99822,0.0,0.26431]
[1779580944683,68.28,76619.42,0.0,0.99822,0.0,0.26455]
[1779580945691,68.28,76626.19,0.0,0.99823,0.0,0.26293]
[1779580946698,68.28,76631.11,0.0,0.99824,0.0,0.26176]
[1779580948718,68.28,76632.65,0.0,0.99824,0.0,0.26139]
[1779580950732,68.28,76627.21,0.0,0.99823,0.0,0.26269]
[1779580951738,68.28,76620.95,0.0,0.99822,0.0,0.26354]
[1779580952746,68.28,76616.08,0.0,0.99821,0.0,0.26471]
[1779580957782,68.28,76612.96,0.0,0.99821,0.0,0.26546]
[1779580962815,68.28,76611.53,0.0,0.99821,0.0,0.26581]
[1779580964831,68.28,76618.39,0.0,0.99822,0.0,0.26416]
[1779580969865,68.28,76618.13,0.0,0.99822,0.0,0.26422]
[1779580974904,68.28,76624.2,0.0,0.99823,0.0,0.26276]
[1779580975907,68.28,76618.78,0.0,0.99822,0.0,0.26406]
[1779580976913,68.28,76618.55,0.0,0.99822,0.0,0.26412]
[1779580981949,68.28,76619.12,0.0,0.99822,0.0,0.26398]
[1779580982956,68.28,76625.38,0.0,0.99823,0.0,0.26248]
[1779580983967,68.28,76625.98,0.0,0.99823,0.0,0.26234]
[1779580987992,68.28,76615.41,0.0,0.99821,0.0,0.26487]
[1779580993027,68.28,76611.71,0.0,0.99821,0.0,0.26576]
[1779580998064,68.28,76599.13,0.0,0.99818,0.0,0.26882]
[1779581003098,68.28,76598.04,0.0,0.99818,0.0,0.26908]
[1779581008132,68.28,76597.75,0.0,0.99818,0.0,0.26916]
[1779581010147,68.28,76602.96,0.0,0.99819,0.0,0.26789]
[1779581015190,68.28,76603.09,0.0,0.99819,0.0,0.2672]
[1779581018203,68.28,76609.02,0.0,0.99821,0.0,0.26577]
[1779581020218,68.28,76616.39,0.0,0.99822,0.0,0.26399]
[1779581024246,68.28,76621.64,0.0,0.99823,0.0,0.26273]
[1779581029280,68.28,76624.5,0.0,0.99823,0.0,0.26205]
[1779581034325,68.28,76625.93,0.0,0.99824,0.0,0.26171]
[1779581037344,68.28,76631.02,0.0,0.99824,0.0,0.2605]
[1779581042917,68.28,76629.32,0.0,0.99824,0.0,0.2609]
[1779581048421,68.28,76627.22,0.0,0.99824,0.0,0.2614]
[1779581053459,68.28,76629.51,0.0,0.99824,0.0,0.26086]
[1779581058490,68.28,76629.87,0.0,0.99824,0.0,0.26077]
[1779581063527,68.28,76632.7,0.0,0.99825,0.0,0.2601]
[1779581068563,68.28,76629.46,0.0,0.99824,0.0,0.26087]
[1779581070576,68.28,76623.86,0.0,0.99823,0.0,0.2622]
[1779581075610,68.28,76620.28,0.0,0.99823,0.0,0.26241]
[1779581079638,68.28,76613.5,0.0,0.99822,0.0,0.26404]
[1779581086690,68.28,76614.19,0.0,0.99822,0.0,0.26387]
[1779581091725,68.28,76612.97,0.0,0.99822,0.0,0.26417]
[1779581096761,68.28,76608.04,0.0,0.99821,0.0,0.26535]
[1779581099785,68.28,76595.53,0.0,0.99818,0.0,0.26839]
[1779581103349,68.28,76605.25,0.0,0.9982,0.0,0.26603]
[1779581104820,68.28,76606.09,0.0,0.9982,0.0,0.26582]
[1779581107841,68.28,76599.63,0.0,0.99819,0.0,0.26739]
[1779581109856,68.28,76595.66,0.0,0.99819,0.0,0.26836]
[1779581114891,68.28,76595.45,0.0,0.99818,0.0,0.26841]
[1779581120936,68.28,76593.94,0.0,0.99818,0.0,0.26877]
[1779581125969,68.28,76591.24,0.0,0.99818,0.0,0.26943]
[1779581131008,68.28,76591.84,0.0,0.99818,0.0,0.26863]
[1779581136050,68.28,76589.97,0.0,0.99818,0.0,0.26909]
[1779581141091,68.28,76585.45,0.0,0.99817,0.0,0.2702]
[1779581143106,68.28,76581.39,0.0,0.99816,0.0,0.27119]
[1779581148141,68.28,76577.5,0.0,0.99816,0.0,0.27215]
[1779581154186,68.28,76577.1,0.0,0.99816,0.0,0.27225]
[1779581159217,68.28,76576.06,0.0,0.99815,0.0,0.27251]
[1779581164253,68.28,76567.65,0.0,0.99814,0.0,0.27459]
[1779581166266,68.28,76568.52,0.0,0.99814,0.0,0.27438]
[1779581171306,68.28,76568.84,0.0,0.99814,0.0,0.2743]
[1779581178352,68.28,76570.66,0.0,0.99814,0.0,0.27385]
[1779581183386,68.28,76565.3,0.0,0.99813,0.0,0.27518]
[1779581187414,68.28,76570.5,0.0,0.99814,0.0,0.27389]
[1779581192449,68.28,76573.29,0.0,0.99815,0.0,0.27253]
[1779581197485,68.28,76575.83,0.0,0.99816,0.0,0.2719]
[1779581202520,68.28,76577.21,0.0,0.99816,0.0,0.27156]
[1779581204080,68.28,76570.59,0.0,0.99815,0.0,0.2732]
[1779581209568,68.28,76570.05,0.0,0.99815,0.0,0.27333]
[1779581215610,68.28,76568.41,0.0,0.99814,0.0,0.27374]
[1779581221654,68.28,76567.87,0.0,0.99814,0.0,0.27387]
[1779581226695,68.28,76570.61,0.0,0.99815,0.0,0.27319]
[1779581231735,68.28,76585.2,0.0,0.99817,0.0,0.2696]
[1779581232741,68.28,76590.38,0.0,0.99818,0.0,0.26833]
[1779581234296,68.28,76592.71,0.0,0.99819,0.0,0.26777]
[1779581239790,68.28,76594.4,0.0,0.99819,0.0,0.26735]
[1779581244366,68.28,76603.19,0.0,0.99821,0.0,0.26523]
[1779581245831,68.28,76604.13,0.0,0.99821,0.0,0.265]
[1779581250868,68.28,76603.55,0.0,0.99821,0.0,0.26514]
[1779581255902,68.28,76602.92,0.0,0.99821,0.0,0.26464]
[1779581260939,68.28,76601.11,0.0,0.99821,0.0,0.26508]
[1779581265972,68.28,76600.14,0.0,0.99821,0.0,0.26531]
[1779581271007,68.28,76597.1,0.0,0.9982,0.0,0.26605]
[1779581276043,68.28,76597.26,0.0,0.9982,0.0,0.26601]
[1779581281081,68.28,76597.35,0.0,0.9982,0.0,0.26599]
[1779581282091,68.28,76587.64,0.0,0.99818,0.0,0.26835]
[1779581287124,68.28,76583.24,0.0,0.99818,0.0,0.26942]
[1779581292158,68.28,76582.11,0.0,0.99817,0.0,0.2697]
[1779581297194,68.28,76579.22,0.0,0.99817,0.0,0.27041]
[1779581302229,68.28,76577.96,0.0,0.99817,0.0,0.27072]
[1779581307265,68.28,76578.3,0.0,0.99817,0.0,0.27063]
[1779581312301,68.28,76578.54,0.0,0.99817,0.0,0.26992]
[1779581314317,68.28,76584.14,0.0,0.99818,0.0,0.26854]
[1779581315324,68.28,76584.24,0.0,0.99818,0.0,0.26852]
[1779581316330,68.28,76593.7,0.0,0.9982,0.0,0.26622]
[1779581317337,68.28,76595.53,0.0,0.9982,0.0,0.26578]
[1779581322371,68.28,76596.42,0.0,0.9982,0.0,0.26556]
[1779581325392,68.28,76591.3,0.0,0.99819,0.0,0.2668]
[1779581330428,68.28,76592.91,0.0,0.9982,0.0,0.26641]
[1779581335464,68.28,76588.42,0.0,0.99819,0.0,0.2675]
[1779581340498,68.28,76586.75,0.0,0.99819,0.0,0.26791]
[1779581345533,68.28,76582.23,0.0,0.99818,0.0,0.26901]
[1779581350568,68.28,76581.78,0.0,0.99818,0.0,0.26912]
[1779581356610,68.28,76579.16,0.0,0.99817,0.0,0.26976]
[1779581361645,68.28,76575.46,0.0,0.99817,0.0,0.27067]
[1779581363659,68.28,76569.68,0.0,0.99815,0.0,0.2721]
[1779581368694,68.28,76568.15,0.0,0.99815,0.0,0.27247]
[1779581373731,68.28,76567.65,0.0,0.99816,0.0,0.27193]
[1779581380780,68.28,76570.31,0.0,0.99816,0.0,0.27128]
[1779581386822,68.28,76575.94,0.0,0.99817,0.0,0.26989]
[1779581390853,68.28,76570.71,0.0,0.99816,0.0,0.27118]
[1779581396895,68.28,76567.77,0.0,0.99816,0.0,0.27191]
[1779581401930,68.28,76564.04,0.0,0.99815,0.0,0.27283]
[1779581403952,68.28,76560.22,0.0,0.99814,0.0,0.27378]
[1779581408981,68.28,76561.62,0.0,0.99814,0.0,0.27343]
[1779581413011,68.28,76568.48,0.0,0.99816,0.0,0.27173]
[1779581418048,68.28,76571.19,0.0,0.99816,0.0,0.27106]
[1779581422078,68.28,76565.83,0.0,0.99815,0.0,0.27238]
[1779581424094,68.28,76562.53,0.0,0.99815,0.0,0.2732]
[1779581429126,68.28,76562.24,0.0,0.99815,0.0,0.27327]
[1779581435702,68.28,76563.1,0.0,0.99815,0.0,0.2724]
[1779581441211,68.28,76561.89,0.0,0.99815,0.0,0.2727]
[1779581446246,68.28,76561.41,0.0,0.99815,0.0,0.27281]
[1779581452288,68.28,76560.56,0.0,0.99815,0.0,0.27303]
[1779581457325,68.28,76559.62,0.0,0.99814,0.0,0.27326]
[1779581464375,68.28,76558.49,0.0,0.99814,0.0,0.27354]
[1779581466392,68.28,76550.53,0.0,0.99813,0.0,0.27552]
[1779581467397,68.28,76548.95,0.0,0.99812,0.0,0.27592]
[1779581472430,68.28,76554.08,0.0,0.99813,0.0,0.27464]
[1779581473438,68.28,76554.65,0.0,0.99814,0.0,0.27449]
[1779581479484,68.28,76555.42,0.0,0.99814,0.0,0.2743]
[1779581484515,68.28,76560.32,0.0,0.99815,0.0,0.27308]
[1779581489550,68.28,76564.29,0.0,0.99815,0.0,0.2721]
[1779581492571,68.28,76571.85,0.0,0.99817,0.0,0.26958]
[1779581498613,68.28,76574.62,0.0,0.99818,0.0,0.2689]
[1779581503648,68.28,76576.75,0.0,0.99818,0.0,0.26838]
[1779581508686,68.28,76578.87,0.0,0.99818,0.0,0.26786]
[1779581516268,68.28,76577.38,0.0,0.99818,0.0,0.26823]
[1779581522783,68.28,76572.46,0.0,0.99817,0.0,0.26943]
[1779581527820,68.28,76569.45,0.0,0.99817,0.0,0.27017]
[1779581536408,68.28,76571.65,0.0,0.99817,0.0,0.26963]
[1779581541921,68.28,76568.99,0.0,0.99817,0.0,0.27028]
[1779581544942,68.28,76562.85,0.0,0.99816,0.0,0.27179]
[1779581549978,68.28,76560.05,0.0,0.99815,0.0,0.27249]
[1779581555014,68.28,76559.02,0.0,0.99815,0.0,0.27208]
[1779581560050,68.28,76554.75,0.0,0.99814,0.0,0.27313]
[1779581565082,68.28,76554.33,0.0,0.99814,0.0,0.27324]
[1779581571124,68.28,76557.59,0.0,0.99815,0.0,0.27243]
[1779581576689,68.28,76561.97,0.0,0.99816,0.0,0.27135]
[1779581582200,68.28,76573.65,0.0,0.99818,0.0,0.26848]
[1779581583211,68.28,76577.68,0.0,0.99819,0.0,0.2675]
[1779581588243,68.28,76577.25,0.0,0.99819,0.0,0.2676]
[1779581593279,68.28,76578.12,0.0,0.99819,0.0,0.26739]
[1779581598321,68.28,76578.2,0.0,0.99819,0.0,0.26737]
[1779581600326,68.28,76586.97,0.0,0.9982,0.0,0.26524]
[1779581606899,68.28,76588.95,0.0,0.99821,0.0,0.26477]
[1779581614424,68.28,76590.91,0.0,0.99822,0.0,0.26364]
[1779581621475,68.28,76593.15,0.0,0.99822,0.0,0.26311]
[1779581626510,68.28,76594.32,0.0,0.99822,0.0,0.26282]
[1779581631543,68.28,76595.68,0.0,0.99822,0.0,0.2625]
[1779581636579,68.28,76596.61,0.0,0.99823,0.0,0.26228]
[1779581641614,68.28,76597.11,0.0,0.99823,0.0,0.26216]
[1779581646651,68.28,76597.19,0.0,0.99823,0.0,0.26214]
[1779581651685,68.28,76597.05,0.0,0.99823,0.0,0.26217]
[1779581656720,68.28,76600.3,0.0,0.99823,0.0,0.26139]
[1779581661755,68.28,76601.8,0.0,0.99824,0.0,0.26104]
[1779581666790,68.28,76599.69,0.0,0.99823,0.0,0.26154]
[1779581671824,68.28,76599.07,0.0,0.99823,0.0,0.26104]
[1779581676862,68.28,76598.64,0.0,0.99823,0.0,0.26115]
[1779581678874,68.28,76591.82,0.0,0.99822,0.0,0.26278]
[1779581687459,68.28,76592.0,0.0,0.99822,0.0,0.26273]
[1779581692974,68.28,76592.98,0.0,0.99822,0.0,0.2625]
[1779581698008,68.28,76594.09,0.0,0.99823,0.0,0.26223]
[1779581703049,68.28,76595.34,0.0,0.99823,0.0,0.26193]
[1779581708088,68.28,76596.83,0.0,0.99823,0.0,0.26158]
[1779581714130,68.28,76596.12,0.0,0.99823,0.0,0.26175]
[1779581715138,68.28,76601.24,0.0,0.99824,0.0,0.26053]
[1779581717674,68.28,76607.32,0.0,0.99825,0.0,0.25908]
[1779581723196,68.28,76605.74,0.0,0.99825,0.0,0.25946]
[1779581728232,68.28,76604.2,0.0,0.99824,0.0,0.25982]
[1779581733266,68.28,76604.45,0.0,0.99825,0.0,0.25912]
[1779581734273,68.28,76609.9,0.0,0.99826,0.0,0.25784]
[1779581735280,68.28,76627.81,0.0,0.99829,0.0,0.25364]
[1779581736289,68.28,76634.15,0.0,0.9983,0.0,0.25217]
[1779581741325,68.28,76628.99,0.0,0.99829,0.0,0.25337]
[1779581744344,68.28,76623.98,0.0,0.99828,0.0,0.25453]
[1779581747886,68.28,76631.78,0.0,0.9983,0.0,0.25272]
[1779581751400,68.28,76637.17,0.0,0.99831,0.0,0.25147]
[1779581753406,68.28,76638.3,0.0,0.99831,0.0,0.25121]
[1779581755421,68.28,76629.02,0.0,0.99829,0.0,0.25336]
[1779581756428,68.28,76629.88,0.0,0.99829,0.0,0.25316]
[1779581761463,68.28,76629.72,0.0,0.99829,0.0,0.2532]
[1779581764484,68.28,76626.44,0.0,0.99829,0.0,0.25396]
[1779581769521,68.28,76621.95,0.0,0.99828,0.0,0.25501]
[1779581773547,68.28,76617.14,0.0,0.99827,0.0,0.25613]
[1779581778103,68.28,76611.48,0.0,0.99826,0.0,0.25746]
[1779581783619,68.28,76610.42,0.0,0.99826,0.0,0.25771]
[1779581785632,68.28,76605.01,0.0,0.99825,0.0,0.25899]
[1779581790665,68.28,76602.91,0.0,0.99825,0.0,0.25949]
[1779581795703,68.28,76599.47,0.0,0.99824,0.0,0.25966]
[1779581800739,68.28,76601.1,0.0,0.99825,0.0,0.25928]
[1779581805773,68.28,76599.59,0.0,0.99824,0.0,0.25964]
[1779581807787,68.28,76594.25,0.0,0.99823,0.0,0.26091]
[1779581813830,68.28,76593.92,0.0,0.99823,0.0,0.26098]
[1779581818865,68.28,76593.39,0.0,0.99823,0.0,0.26111]
[1779581823899,68.28,76589.22,0.0,0.99823,0.0,0.26211]
[1779581828934,68.28,76589.39,0.0,0.99823,0.0,0.26207]
[1779581837997,68.28,76589.97,0.0,0.99823,0.0,0.26193]
[1779581843034,68.28,76590.07,0.0,0.99823,0.0,0.2619]
[1779581848069,68.28,76590.94,0.0,0.99823,0.0,0.2617]
[1779581854112,68.28,76591.25,0.0,0.99823,0.0,0.26098]
[1779581865192,68.28,76591.55,0.0,0.99823,0.0,0.26091]
[1779581867210,68.28,76598.78,0.0,0.99825,0.0,0.25919]
[1779581868746,68.28,76620.44,0.0,0.99829,0.0,0.2541]
[1779581870227,68.28,76618.03,0.0,0.99828,0.0,0.25466]
[1779581875263,68.28,76615.38,0.0,0.99828,0.0,0.25528]
[1779581882312,68.28,76614.99,0.0,0.99828,0.0,0.25537]
[1779581883319,68.28,76608.6,0.0,0.99826,0.0,0.25687]
[1779581887349,68.28,76607.23,0.0,0.99826,0.0,0.25719]
[1779581892381,68.28,76608.2,0.0,0.99826,0.0,0.25696]
[1779581898956,68.28,76608.07,0.0,0.99826,0.0,0.25699]
[1779581904466,68.28,76605.28,0.0,0.99826,0.0,0.25765]
[1779581909501,68.28,76603.53,0.0,0.99826,0.0,0.25806]
[1779581914536,68.28,76600.34,0.0,0.99825,0.0,0.25818]
[1779581919570,68.28,76598.9,0.0,0.99825,0.0,0.25852]
[1779581924608,68.28,76598.12,0.0,0.99825,0.0,0.2587]
[1779581931656,68.28,76597.83,0.0,0.99825,0.0,0.25877]
[1779581936690,68.28,76596.38,0.0,0.99825,0.0,0.25912]
[1779581941725,68.28,76593.16,0.0,0.99824,0.0,0.25988]
[1779581946760,68.28,76595.33,0.0,0.99824,0.0,0.25936]
[1779581954816,68.28,76596.99,0.0,0.99825,0.0,0.25897]
[1779581964886,68.28,76596.88,0.0,0.99825,0.0,0.259]
[1779581969921,68.28,76600.58,0.0,0.99825,0.0,0.25812]
[1779581972941,68.28,76602.09,0.0,0.99826,0.0,0.25713]
[1779581977976,68.28,76600.17,0.0,0.99826,0.0,0.25758]
[1779581983013,68.28,76598.14,0.0,0.99825,0.0,0.25806]
[1779581989055,68.28,76596.45,0.0,0.99825,0.0,0.25846]
[1779581994090,68.28,76596.27,0.0,0.99825,0.0,0.2585]
[1779581999124,68.28,76595.04,0.0,0.99825,0.0,0.25879]
[1779582004160,68.28,76596.77,0.0,0.99825,0.0,0.25838]
[1779582006176,68.28,76605.45,0.0,0.99827,0.0,0.25634]
[1779582008189,68.28,76605.95,0.0,0.99827,0.0,0.25622]
[1779582012217,68.28,76612.34,0.0,0.99828,0.0,0.25472]
[1779582013225,68.28,76625.21,0.0,0.9983,0.0,0.25173]
[1779582016246,68.28,76627.66,0.0,0.99831,0.0,0.25117]
[1779582022290,68.28,76628.34,0.0,0.99831,0.0,0.25101]
[1779582028330,68.28,76630.45,0.0,0.99831,0.0,0.25052]
[1779582035378,68.28,76630.03,0.0,0.99831,0.0,0.25]
[1779582039942,68.28,76619.03,0.0,0.9983,0.0,0.25253]
[1779582045448,68.28,76618.42,0.0,0.99829,0.0,0.25268]
[1779582050484,68.28,76619.44,0.0,0.9983,0.0,0.25244]
[1779582056527,68.28,76619.62,0.0,0.9983,0.0,0.2524]
[1779582061561,68.28,76621.07,0.0,0.9983,0.0,0.25206]
[1779582066596,68.28,76619.21,0.0,0.9983,0.0,0.25249]
[1779582067622,68.28,76606.27,0.0,0.99827,0.0,0.25551]
[1779582068610,68.28,76599.86,0.0,0.99826,0.0,0.25701]
[1779582070154,68.28,76598.84,0.0,0.99826,0.0,0.25725]
[1779582076668,68.28,76596.03,0.0,0.99825,0.0,0.25792]
[1779582083714,68.28,76595.86,0.0,0.99825,0.0,0.25796]
[1779582088769,68.28,76597.83,0.0,0.99826,0.0,0.25749]
[1779582090295,68.28,76571.69,0.0,0.99821,0.0,0.26373]
[1779582091780,68.28,76568.82,0.0,0.99821,0.0,0.26377]
[1779582096815,68.28,76567.83,0.0,0.99821,0.0,0.26401]
[1779582102857,68.28,76569.14,0.0,0.99821,0.0,0.26369]
[1779582108900,68.28,76570.35,0.0,0.99821,0.0,0.2634]
[1779582113934,68.28,76572.16,0.0,0.99822,0.0,0.26296]
[1779582120504,68.28,76573.41,0.0,0.99822,0.0,0.26266]
[1779582129041,68.28,76573.47,0.0,0.99822,0.0,0.26265]
[1779582136091,68.28,76574.06,0.0,0.99822,0.0,0.26251]
[1779582145157,68.28,76574.17,0.0,0.99822,0.0,0.26248]
[1779582150188,68.28,76569.73,0.0,0.99821,0.0,0.26355]
[1779582153219,68.28,76563.17,0.0,0.9982,0.0,0.26448]
[1779582154222,68.28,76561.17,0.0,0.9982,0.0,0.26496]
[1779582155231,68.28,76555.17,0.0,0.99819,0.0,0.26642]
[1779582156234,68.28,76554.39,0.0,0.99819,0.0,0.26661]
[1779582161269,68.28,76553.82,0.0,0.99819,0.0,0.26675]
[1779582166304,68.28,76549.89,0.0,0.99818,0.0,0.26771]
[1779582171348,68.28,76549.4,0.0,0.99818,0.0,0.26783]
[1779582176374,68.28,76552.35,0.0,0.99818,0.0,0.26711]
[1779582182416,68.28,76551.44,0.0,0.99818,0.0,0.26733]
[1779582186444,68.28,76558.61,0.0,0.9982,0.0,0.26558]
[1779582191480,68.28,76556.88,0.0,0.99819,0.0,0.266]
[1779582196514,68.28,76556.88,0.0,0.99819,0.0,0.266]
[1779582202557,68.28,76556.14,0.0,0.99819,0.0,0.26618]
[1779582207593,68.28,76554.95,0.0,0.99819,0.0,0.26647]
[1779582212629,68.28,76554.64,0.0,0.99819,0.0,0.26589]
[1779582217663,68.28,76554.66,0.0,0.99819,0.0,0.26589]
[1779582222703,68.28,76554.78,0.0,0.99819,0.0,0.26586]
[1779582228745,68.28,76554.6,0.0,0.99819,0.0,0.2659]
[1779582233780,68.28,76553.7,0.0,0.99819,0.0,0.26612]
[1779582239823,68.28,76553.69,0.0,0.99819,0.0,0.26612]
[1779582244857,68.28,76550.68,0.0,0.99819,0.0,0.26686]
[1779582249892,68.28,76552.78,0.0,0.99819,0.0,0.26635]
[1779582254927,68.28,76547.14,0.0,0.99818,0.0,0.26772]
[1779582259962,68.28,76545.21,0.0,0.99818,0.0,0.26819]
[1779582264997,68.28,76543.34,0.0,0.99817,0.0,0.26865]
[1779582270037,68.28,76542.92,0.0,0.99817,0.0,0.26875]
[1779582275074,68.28,76543.74,0.0,0.99818,0.0,0.26789]
[1779582280109,68.28,76543.35,0.0,0.99818,0.0,0.26799]
[1779582287160,68.28,76542.99,0.0,0.99818,0.0,0.26808]
[1779582290189,68.28,76537.61,0.0,0.99817,0.0,0.2694]
[1779582295224,68.28,76542.29,0.0,0.99817,0.0,0.26825]
[1779582297240,68.28,76534.96,0.0,0.99816,0.0,0.27005]
[1779582301266,68.28,76540.02,0.0,0.99817,0.0,0.26881]
[1779582302273,68.28,76548.83,0.0,0.99819,0.0,0.26665]
[1779582303280,68.28,76554.15,0.0,0.9982,0.0,0.26536]
[1779582308316,68.28,76551.84,0.0,0.99819,0.0,0.26592]
[1779582313357,68.28,76550.19,0.0,0.99819,0.0,0.26632]
[1779582318391,68.28,76546.05,0.0,0.99818,0.0,0.26733]
[1779582323425,68.28,76543.62,0.0,0.99818,0.0,0.26792]
[1779582328459,68.28,76544.85,0.0,0.99818,0.0,0.26762]
[1779582334504,68.28,76543.41,0.0,0.99818,0.0,0.26731]
[1779582339537,68.28,76540.55,0.0,0.99818,0.0,0.26801]
[1779582345581,68.28,76539.95,0.0,0.99817,0.0,0.26816]
[1779582352126,68.28,76539.27,0.0,0.99817,0.0,0.26833]
[1779582358675,68.28,76539.94,0.0,0.99817,0.0,0.26816]
[1779582362704,68.28,76553.44,0.0,0.9982,0.0,0.26487]
[1779582363710,68.28,76558.06,0.0,0.99821,0.0,0.26376]
[1779582368744,68.28,76558.6,0.0,0.99821,0.0,0.26363]
[1779582373780,68.28,76558.4,0.0,0.99821,0.0,0.26368]
[1779582378815,68.28,76557.86,0.0,0.99821,0.0,0.26381]
[1779582385865,68.28,76558.4,0.0,0.99821,0.0,0.26368]
[1779582390902,68.28,76560.87,0.0,0.99821,0.0,0.26308]
[1779582395937,68.28,76564.1,0.0,0.99822,0.0,0.26165]
[1779582402479,68.28,76565.04,0.0,0.99822,0.0,0.26143]
[1779582411042,68.28,76565.93,0.0,0.99823,0.0,0.26122]
[1779582416076,68.28,76566.93,0.0,0.99823,0.0,0.26098]
[1779582421111,68.28,76572.22,0.0,0.99824,0.0,0.25971]
[1779582422620,68.28,76585.88,0.0,0.99826,0.0,0.25648]
[1779582424132,68.28,76587.34,0.0,0.99826,0.0,0.25614]
[1779582428163,68.28,76593.13,0.0,0.99827,0.0,0.25478]
[1779582431183,68.28,76594.23,0.0,0.99828,0.0,0.25452]
[1779582436218,68.28,76597.53,0.0,0.99828,0.0,0.25375]
[1779582442760,68.28,76597.44,0.0,0.99828,0.0,0.25377]
[1779582452831,68.28,76598.6,0.0,0.99829,0.0,0.25287]
[1779582458372,68.28,76592.9,0.0,0.99828,0.0,0.2542]
[1779582459379,68.28,76584.34,0.0,0.99826,0.0,0.2562]
[1779582460386,68.28,76583.81,0.0,0.99826,0.0,0.25633]
[1779582465422,68.28,76586.73,0.0,0.99827,0.0,0.25564]
[1779582470457,68.28,76586.95,0.0,0.99827,0.0,0.25559]
[1779582478512,68.28,76587.09,0.0,0.99827,0.0,0.25556]
[1779582483547,68.28,76581.11,0.0,0.99826,0.0,0.25697]
[1779582484553,68.28,76579.48,0.0,0.99825,0.0,0.25735]
[1779582489591,68.28,76581.52,0.0,0.99826,0.0,0.25687]
[1779582494623,68.28,76583.09,0.0,0.99826,0.0,0.2565]
[1779582501673,68.28,76584.78,0.0,0.99826,0.0,0.2561]
[1779582506708,68.28,76585.7,0.0,0.99827,0.0,0.25588]
[1779582507716,68.28,76590.88,0.0,0.99828,0.0,0.25467]
[1779582508721,68.28,76593.49,0.0,0.99828,0.0,0.25406]
[1779582513757,68.28,76593.66,0.0,0.99828,0.0,0.25339]
[1779582519798,68.28,76592.72,0.0,0.99828,0.0,0.25361]
[1779582524835,68.28,76592.33,0.0,0.99828,0.0,0.2537]
[1779582530877,68.28,76590.17,0.0,0.99828,0.0,0.2542]
[1779582536919,68.28,76590.46,0.0,0.99828,0.0,0.25413]
[1779582543479,68.28,76590.34,0.0,0.99828,0.0,0.25416]
[1779582546992,68.28,76598.23,0.0,0.99829,0.0,0.25232]
[1779582552024,68.28,76595.96,0.0,0.99829,0.0,0.25285]
[1779582559073,68.28,76593.6,0.0,0.99828,0.0,0.2534]
[1779582564109,68.28,76594.81,0.0,0.99829,0.0,0.25312]
[1779582568136,68.28,76598.76,0.0,0.99829,0.0,0.2522]
[1779582573689,68.28,76603.72,0.0,0.99831,0.0,0.25042]
[1779582581233,68.28,76604.59,0.0,0.99831,0.0,0.25022]
[1779582588284,68.28,76603.57,0.0,0.99831,0.0,0.25046]
[1779582593829,68.28,76601.2,0.0,0.9983,0.0,0.25101]
[1779582600368,68.28,76600.69,0.0,0.9983,0.0,0.25112]
[1779582605403,68.28,76598.1,0.0,0.9983,0.0,0.25172]
[1779582610441,68.28,76598.42,0.0,0.9983,0.0,0.25165]
[1779582618494,68.28,76600.69,0.0,0.9983,0.0,0.25112]
[1779582624537,68.28,76601.21,0.0,0.9983,0.0,0.251]
[1779582628569,68.28,76608.97,0.0,0.99832,0.0,0.24922]
[1779582629577,68.28,76609.08,0.0,0.99832,0.0,0.24919]
[1779582634613,68.28,76609.0,0.0,0.99832,0.0,0.24859]
[1779582644181,68.28,76607.6,0.0,0.99832,0.0,0.24891]
[1779582654754,68.28,76606.46,0.0,0.99831,0.0,0.24917]
[1779582659789,68.28,76607.15,0.0,0.99832,0.0,0.24901]
[1779582662819,68.28,76617.64,0.0,0.99833,0.0,0.24661]
[1779582663826,68.28,76619.41,0.0,0.99834,0.0,0.24621]
[1779582668860,68.28,76621.26,0.0,0.99834,0.0,0.24579]
[1779582671886,68.28,76644.67,0.0,0.99838,0.0,0.24053]
[1779582672890,68.28,76656.27,0.0,0.9984,0.0,0.23796]
[1779582673898,68.28,76657.62,0.0,0.9984,0.0,0.23766]
[1779582678932,68.28,76660.38,0.0,0.99841,0.0,0.23705]
[1779582683967,68.28,76652.89,0.0,0.99839,0.0,0.2387]
[1779582689006,68.28,76652.06,0.0,0.99839,0.0,0.23889]
[1779582692031,68.28,76657.51,0.0,0.99841,0.0,0.23708]
[1779582693037,68.28,76666.82,0.0,0.99842,0.0,0.23505]
[1779582694046,68.28,76669.26,0.0,0.99842,0.0,0.23451]
[1779582697067,68.28,76671.35,0.0,0.99843,0.0,0.23406]
[1779582700086,68.28,76676.86,0.0,0.99844,0.0,0.23287]
[1779582702101,68.28,76680.46,0.0,0.99844,0.0,0.23209]
[1779582707136,68.28,76683.41,0.0,0.99845,0.0,0.23145]
[1779582712172,68.28,76688.68,0.0,0.99846,0.0,0.23032]
[1779582717207,68.28,76688.77,0.0,0.99846,0.0,0.2303]
[1779582722241,68.28,76692.24,0.0,0.99846,0.0,0.22956]
[1779582727277,68.28,76695.62,0.0,0.99847,0.0,0.22884]
[1779582732315,68.28,76697.01,0.0,0.99847,0.0,0.22854]
[1779582737347,68.28,76694.55,0.0,0.99847,0.0,0.22907]
[1779582744895,68.28,76689.41,0.0,0.99846,0.0,0.23017]
[1779582748423,68.28,76679.76,0.0,0.99844,0.0,0.23224]
[1779582749432,68.28,76656.43,0.0,0.9984,0.0,0.23732]
[1779582750438,68.28,76648.8,0.0,0.99839,0.0,0.239]
[1779582751446,68.28,76649.47,0.0,0.9984,0.0,0.23825]
[1779582757490,68.28,76654.58,0.0,0.9984,0.0,0.23713]
[1779582760507,68.28,76646.91,0.0,0.99839,0.0,0.23882]
[1779582761515,68.28,76643.48,0.0,0.99839,0.0,0.23958]
[1779582766550,68.28,76645.86,0.0,0.99839,0.0,0.23905]
[1779582769571,68.28,76641.82,0.0,0.99838,0.0,0.23995]
[1779582775113,68.28,76641.67,0.0,0.99838,0.0,0.23998]
[1779582781655,68.28,76640.41,0.0,0.99838,0.0,0.24026]
[1779582783669,68.28,76632.22,0.0,0.99837,0.0,0.24209]
[1779582785684,68.28,76630.03,0.0,0.99836,0.0,0.24258]
[1779582790720,68.28,76632.55,0.0,0.99837,0.0,0.24201]
[1779582793739,68.28,76644.29,0.0,0.99839,0.0,0.2394]
[1779582794745,68.28,76644.34,0.0,0.99839,0.0,0.23939]
[1779582799782,68.28,76642.6,0.0,0.99838,0.0,0.23977]
[1779582804823,68.28,76637.23,0.0,0.99838,0.0,0.24097]
[1779582809859,68.28,76635.6,0.0,0.99837,0.0,0.24133]
[1779582814893,68.28,76631.16,0.0,0.99837,0.0,0.24171]
[1779582819929,68.28,76631.97,0.0,0.99837,0.0,0.24153]
[1779582822949,68.28,76625.89,0.0,0.99836,0.0,0.2429]
[1779582828991,68.28,76626.4,0.0,0.99836,0.0,0.24278]
[1779582834028,68.28,76626.79,0.0,0.99836,0.0,0.24269]
[1779582839062,68.28,76626.19,0.0,0.99836,0.0,0.24283]
[1779582844098,68.28,76628.67,0.0,0.99837,0.0,0.24227]
[1779582846112,68.28,76638.34,0.0,0.99838,0.0,0.24011]
[1779582847119,68.28,76640.54,0.0,0.99839,0.0,0.23962]
[1779582852154,68.28,76641.9,0.0,0.99839,0.0,0.23932]
[1779582857189,68.28,76642.53,0.0,0.99839,0.0,0.23918]
[1779582862224,68.28,76641.56,0.0,0.99839,0.0,0.2394]
[1779582867260,68.28,76646.77,0.0,0.9984,0.0,0.23824]
[1779582872295,68.28,76646.98,0.0,0.9984,0.0,0.23759]
[1779582877332,68.28,76643.02,0.0,0.99839,0.0,0.23847]
[1779582882365,68.28,76639.82,0.0,0.99839,0.0,0.23918]
[1779582887401,68.28,76641.15,0.0,0.99839,0.0,0.23888]
[1779582892435,68.28,76640.64,0.0,0.99839,0.0,0.239]
[1779582897470,68.28,76644.91,0.0,0.9984,0.0,0.23805]
[1779582902505,68.28,76641.87,0.0,0.99839,0.0,0.23872]
[1779582907539,68.28,76640.65,0.0,0.99839,0.0,0.23899]
[1779582912574,68.28,76641.7,0.0,0.99839,0.0,0.23876]
[1779582917610,68.28,76643.43,0.0,0.99839,0.0,0.23838]
[1779582921639,68.28,76648.58,0.0,0.9984,0.0,0.23724]
[1779582924665,68.28,76656.13,0.0,0.99841,0.0,0.23559]
[1779582926257,68.28,76659.55,0.0,0.99842,0.0,0.23484]
[1779582931710,68.28,76664.3,0.0,0.99843,0.0,0.23321]
[1779582936327,68.28,76669.97,0.0,0.99844,0.0,0.23198]
[1779582941786,68.28,76672.29,0.0,0.99844,0.0,0.23148]
[1779582946819,68.28,76670.25,0.0,0.99844,0.0,0.23192]
[1779582951854,68.28,76674.12,0.0,0.99845,0.0,0.23109]
[1779582956891,68.28,76674.07,0.0,0.99845,0.0,0.2311]
[1779582961943,68.28,76673.85,0.0,0.99845,0.0,0.23115]
[1779582968980,68.28,76672.84,0.0,0.99845,0.0,0.23137]
[1779582974014,68.28,76670.75,0.0,0.99844,0.0,0.23182]
[1779582979049,68.28,76672.55,0.0,0.99845,0.0,0.23143]
[1779582984088,68.28,76671.68,0.0,0.99844,0.0,0.23162]
[1779582989142,68.28,76661.14,0.0,0.99843,0.0,0.2339]
[1779582990150,68.28,76655.7,0.0,0.99842,0.0,0.23508]
[1779582992164,68.28,76653.4,0.0,0.99842,0.0,0.23499]
[1779582997200,68.28,76665.29,0.0,0.99844,0.0,0.2324]
[1779582998206,68.28,76660.6,0.0,0.99843,0.0,0.23342]
[1779583004248,68.28,76664.22,0.0,0.99844,0.0,0.23263]
[1779583009283,68.28,76667.54,0.0,0.99844,0.0,0.23192]
[1779583014317,68.28,76668.09,0.0,0.99844,0.0,0.2318]
[1779583019353,68.28,76671.67,0.0,0.99845,0.0,0.23103]
[1779583026402,68.28,76675.66,0.0,0.99845,0.0,0.23017]
[1779583031438,68.28,76679.03,0.0,0.99846,0.0,0.22945]
[1779583033463,68.28,76685.65,0.0,0.99847,0.0,0.22804]
[1779583034467,68.28,76695.02,0.0,0.99848,0.0,0.22605]
[1779583035473,68.28,76707.02,0.0,0.9985,0.0,0.22354]
[1779583037032,68.28,76706.8,0.0,0.9985,0.0,0.22358]
[1779583042523,68.28,76703.05,0.0,0.9985,0.0,0.22437]
[1779583044538,68.28,76696.7,0.0,0.99849,0.0,0.2257]
[1779583049573,68.28,76695.21,0.0,0.99849,0.0,0.22601]
[1779583055624,68.28,76695.22,0.0,0.99849,0.0,0.22543]
[1779583060658,68.28,76692.56,0.0,0.99848,0.0,0.22599]
[1779583065693,68.28,76691.99,0.0,0.99848,0.0,0.22611]
[1779583070728,68.28,76695.23,0.0,0.99849,0.0,0.22543]
[1779583073749,68.28,76700.37,0.0,0.9985,0.0,0.22435]
[1779583078784,68.28,76699.34,0.0,0.9985,0.0,0.22457]
[1779583084825,68.28,76698.36,0.0,0.99849,0.0,0.22477]
[1779583089864,68.28,76694.93,0.0,0.99849,0.0,0.22549]
[1779583090867,68.28,76689.88,0.0,0.99848,0.0,0.22656]
[1779583095903,68.28,76690.44,0.0,0.99848,0.0,0.22644]
[1779583100939,68.28,76690.59,0.0,0.99848,0.0,0.22641]
[1779583105972,68.28,76689.49,0.0,0.99848,0.0,0.22664]
[1779583112021,68.28,76692.36,0.0,0.99849,0.0,0.22546]
[1779583117057,68.28,76693.32,0.0,0.99849,0.0,0.22525]
[1779583126121,68.28,76693.85,0.0,0.99849,0.0,0.22514]
[1779583131155,68.28,76693.52,0.0,0.99849,0.0,0.22521]
[1779583136204,68.28,76696.61,0.0,0.9985,0.0,0.22456]
[1779583141239,68.28,76697.07,0.0,0.9985,0.0,0.22447]
[1779583146273,68.28,76693.36,0.0,0.99849,0.0,0.22524]
[1779583151308,68.28,76689.8,0.0,0.99848,0.0,0.22599]
[1779583156344,68.28,76687.48,0.0,0.99848,0.0,0.22648]
[1779583161378,68.28,76685.22,0.0,0.99848,0.0,0.22696]
[1779583166414,68.28,76682.92,0.0,0.99847,0.0,0.22745]
[1779583171449,68.28,76680.91,0.0,0.99847,0.0,0.22729]
[1779583176484,68.28,76672.35,0.0,0.99846,0.0,0.22911]
[1779583178498,68.28,76672.26,0.0,0.99846,0.0,0.22913]
[1779583183533,68.28,76672.8,0.0,0.99846,0.0,0.22902]
[1779583188568,68.28,76672.93,0.0,0.99846,0.0,0.22899]
[1779583198171,68.28,76673.0,0.0,0.99846,0.0,0.22898]
[1779583203673,68.28,76674.11,0.0,0.99846,0.0,0.22874]
[1779583209715,68.28,76674.2,0.0,0.99846,0.0,0.22872]
[1779583212741,68.28,76685.0,0.0,0.99848,0.0,0.22643]
[1779583218314,68.28,76700.13,0.0,0.9985,0.0,0.22325]
[1779583218783,68.28,76700.53,0.0,0.9985,0.0,0.22317]
[1779583219790,68.28,76708.15,0.0,0.99852,0.0,0.22158]
[1779583223818,68.28,76715.63,0.0,0.99853,0.0,0.22004]
[1779583228856,68.28,76715.36,0.0,0.99853,0.0,0.22009]
[1779583233889,68.28,76714.58,0.0,0.99853,0.0,0.21968]
[1779583238924,68.28,76715.88,0.0,0.99853,0.0,0.21942]
[1779583243959,68.28,76718.83,0.0,0.99854,0.0,0.21881]
[1779583249009,68.28,76720.61,0.0,0.99854,0.0,0.21845]
[1779583251017,68.28,76712.55,0.0,0.99853,0.0,0.2201]
[1779583254036,68.28,76705.89,0.0,0.99852,0.0,0.22148]
[1779583260082,68.28,76707.32,0.0,0.99852,0.0,0.22118]
[1779583265121,68.28,76711.89,0.0,0.99853,0.0,0.22024]
[1779583270150,68.28,76711.78,0.0,0.99853,0.0,0.22026]
[1779583275185,68.28,76712.0,0.0,0.99853,0.0,0.22021]
[1779583277198,68.28,76701.28,0.0,0.99851,0.0,0.22243]
[1779583278206,68.28,76694.79,0.0,0.9985,0.0,0.22379]
[1779583278737,68.28,76694.59,0.0,0.9985,0.0,0.22383]
[1779583284248,68.28,76699.28,0.0,0.99851,0.0,0.22285]
[1779583289283,68.28,76696.59,0.0,0.9985,0.0,0.22341]
[1779583294319,68.28,76698.58,0.0,0.99851,0.0,0.22242]
[1779583306404,68.28,76699.23,0.0,0.99851,0.0,0.22229]
[1779583311441,68.28,76696.1,0.0,0.99851,0.0,0.22294]
[1779583319043,68.28,76696.22,0.0,0.99851,0.0,0.22291]
[1779583323528,68.28,76680.78,0.0,0.99848,0.0,0.22615]
[1779583324535,68.28,76673.19,0.0,0.99847,0.0,0.22776]
[1779583325542,68.28,76671.37,0.0,0.99847,0.0,0.22815]
[1779583327556,68.28,76680.58,0.0,0.99848,0.0,0.2262]
[1779583328564,68.28,76684.28,0.0,0.99849,0.0,0.22542]
[1779583332592,68.28,76672.19,0.0,0.99847,0.0,0.22798]
[1779583333598,68.28,76670.66,0.0,0.99847,0.0,0.2283]
[1779583338633,68.28,76673.61,0.0,0.99847,0.0,0.22767]
[1779583343668,68.28,76676.51,0.0,0.99847,0.0,0.22706]
[1779583349266,68.28,76677.36,0.0,0.99848,0.0,0.22688]
[1779583354747,68.28,76678.43,0.0,0.99848,0.0,0.22607]
[1779583356762,68.28,76685.11,0.0,0.99849,0.0,0.22466]
[1779583361797,68.28,76685.98,0.0,0.99849,0.0,0.22448]
[1779583366832,68.28,76685.86,0.0,0.99849,0.0,0.2245]
[1779583372874,68.28,76683.95,0.0,0.99849,0.0,0.22491]
[1779583377909,68.28,76684.89,0.0,0.99849,0.0,0.22471]
[1779583384958,68.28,76680.47,0.0,0.99849,0.0,0.22564]
[1779583389993,68.28,76681.44,0.0,0.99849,0.0,0.22543]
[1779583395029,68.28,76680.76,0.0,0.99849,0.0,0.22558]
[1779583399622,68.28,76687.35,0.0,0.9985,0.0,0.22419]
[1779583404092,68.28,76681.94,0.0,0.99849,0.0,0.22533]
[1779583405100,68.28,76679.93,0.0,0.99848,0.0,0.22575]
[1779583409692,68.28,76674.9,0.0,0.99848,0.0,0.22682]
[1779583413156,68.28,76669.97,0.0,0.99847,0.0,0.22728]
[1779583418193,68.28,76667.71,0.0,0.99847,0.0,0.22776]
[1779583424233,68.28,76666.46,0.0,0.99847,0.0,0.22802]
[1779583429833,68.28,76668.89,0.0,0.99847,0.0,0.22751]
[1779583435311,68.28,76669.17,0.0,0.99847,0.0,0.22745]
[1779583440348,68.28,76666.71,0.0,0.99847,0.0,0.22797]
[1779583442362,68.28,76659.67,0.0,0.99846,0.0,0.22947]
[1779583448405,68.28,76660.45,0.0,0.99846,0.0,0.22931]
[1779583453440,68.28,76660.17,0.0,0.99846,0.0,0.22937]
[1779583460491,68.28,76662.6,0.0,0.99846,0.0,0.22885]
[1779583465526,68.28,76663.18,0.0,0.99846,0.0,0.22872]
[1779583474589,68.28,76663.39,0.0,0.99847,0.0,0.22809]
[1779583479624,68.28,76662.81,0.0,0.99846,0.0,0.22821]
[1779583484663,68.28,76663.72,0.0,0.99847,0.0,0.22802]
[1779583489696,68.28,76660.78,0.0,0.99846,0.0,0.22865]
[1779583494729,68.28,76658.91,0.0,0.99846,0.0,0.22905]
[1779583499764,68.28,76656.99,0.0,0.99846,0.0,0.22946]
[1779583504799,68.28,76656.3,0.0,0.99845,0.0,0.22961]
[1779583507820,68.28,76646.18,0.0,0.99844,0.0,0.23178]
[1779583508827,68.28,76646.24,0.0,0.99844,0.0,0.23177]
[1779583513862,68.28,76645.53,0.0,0.99844,0.0,0.23192]
[1779583519905,68.28,76647.67,0.0,0.99844,0.0,0.23146]
[1779583522926,68.28,76655.05,0.0,0.99845,0.0,0.22987]
[1779583527961,68.28,76658.42,0.0,0.99846,0.0,0.22915]
[1779583532996,68.28,76656.0,0.0,0.99846,0.0,0.22908]
[1779583535014,68.28,76661.98,0.0,0.99847,0.0,0.2278]
[1779583540606,68.28,76658.68,0.0,0.99846,0.0,0.22851]
[1779583546089,68.28,76662.05,0.0,0.99847,0.0,0.22779]
[1779583548104,68.28,76673.72,0.0,0.99849,0.0,0.22532]
[1779583556160,68.28,76671.99,0.0,0.99848,0.0,0.22568]
[1779583560746,68.28,76693.86,0.0,0.99852,0.0,0.22111]
[1779583562207,68.28,76684.97,0.0,0.9985,0.0,0.22296]
[1779583563210,68.28,76677.73,0.0,0.99849,0.0,0.22447]
[1779583564217,68.28,76679.96,0.0,0.9985,0.0,0.22401]
[1779583566231,68.28,76673.59,0.0,0.99849,0.0,0.22535]
[1779583571266,68.28,76672.33,0.0,0.99848,0.0,0.22561]
[1779583576304,68.28,76674.64,0.0,0.99849,0.0,0.22512]
[1779583581339,68.28,76672.37,0.0,0.99848,0.0,0.2256]
[1779583585368,68.28,76679.45,0.0,0.99849,0.0,0.22411]
[1779583588391,68.28,76671.85,0.0,0.99848,0.0,0.22571]
[1779583593426,68.28,76669.67,0.0,0.99848,0.0,0.22559]
[1779583595441,68.28,76677.17,0.0,0.9985,0.0,0.22401]
[1779583597455,68.28,76680.17,0.0,0.9985,0.0,0.22338]
[1779583602490,68.28,76681.97,0.0,0.9985,0.0,0.22301]
[1779583608533,68.28,76685.75,0.0,0.99851,0.0,0.22222]
[1779583614574,68.28,76688.36,0.0,0.99851,0.0,0.22168]
[1779583621626,68.28,76690.98,0.0,0.99852,0.0,0.22113]
[1779583625653,68.28,76696.0,0.0,0.99852,0.0,0.22009]
[1779583626660,68.28,76702.41,0.0,0.99853,0.0,0.21877]
[1779583628675,68.28,76700.48,0.0,0.99853,0.0,0.21917]
[1779583633709,68.28,76701.38,0.0,0.99853,0.0,0.21899]
[1779583638748,68.28,76703.78,0.0,0.99854,0.0,0.21849]
[1779583642776,68.28,76709.29,0.0,0.99854,0.0,0.21737]
[1779583648818,68.28,76709.68,0.0,0.99855,0.0,0.21729]
[1779583651839,68.28,76715.13,0.0,0.99856,0.0,0.21561]
[1779583656874,68.28,76715.76,0.0,0.99856,0.0,0.21549]
[1779583663924,68.28,76711.1,0.0,0.99855,0.0,0.21643]
[1779583668960,68.28,76713.64,0.0,0.99855,0.0,0.21592]
[1779583671989,68.28,76758.79,0.0,0.99862,0.0,0.20693]
[1779583673040,68.28,76809.19,0.0,0.99869,0.0,0.19729]
[1779583674037,68.28,76818.93,0.0,0.99871,0.0,0.19547]
[1779583676059,68.28,76816.54,0.0,0.9987,0.0,0.19592]
[1779583678038,68.28,76805.63,0.0,0.99869,0.0,0.19796]
[1779583679057,68.28,76806.88,0.0,0.99869,0.0,0.19772]
[1779583681061,68.28,76815.39,0.0,0.9987,0.0,0.19613]
[1779583683094,68.28,76799.71,0.0,0.99868,0.0,0.19907]
[1779583684105,68.28,76789.9,0.0,0.99867,0.0,0.20093]
[1779583689136,68.28,76786.06,0.0,0.99866,0.0,0.20166]
[1779583692155,68.28,76790.47,0.0,0.99867,0.0,0.20082]
[1779583696186,68.28,76795.85,0.0,0.99867,0.0,0.1998]
[1779583697200,68.28,76788.76,0.0,0.99866,0.0,0.20115]
[1779583700227,68.28,76806.27,0.0,0.99869,0.0,0.19784]
[1779583701758,68.28,76810.56,0.0,0.99869,0.0,0.19703]
[1779583707273,68.28,76813.13,0.0,0.9987,0.0,0.19655]
[1779583708279,68.28,76818.61,0.0,0.99871,0.0,0.19553]
[1779583710293,68.28,76815.69,0.0,0.9987,0.0,0.19608]
[1779583711828,68.28,76817.0,0.0,0.99871,0.0,0.19531]
[1779583717343,68.28,76823.32,0.0,0.99872,0.0,0.19414]
[1779583722378,68.28,76824.56,0.0,0.99872,0.0,0.19391]
[1779583726406,68.28,76817.98,0.0,0.99871,0.0,0.19513]
[1779583727414,68.28,76811.32,0.0,0.9987,0.0,0.19637]
[1779583728420,68.28,76810.76,0.0,0.9987,0.0,0.19647]
[1779583733455,68.28,76803.7,0.0,0.99869,0.0,0.19779]
[1779583734462,68.28,76801.78,0.0,0.99869,0.0,0.19815]
[1779583739497,68.28,76800.14,0.0,0.99868,0.0,0.19846]
[1779583744537,68.28,76798.5,0.0,0.99868,0.0,0.19877]
[1779583746551,68.28,76790.97,0.0,0.99867,0.0,0.20019]
[1779583747558,68.28,76788.37,0.0,0.99867,0.0,0.20069]
[1779583750578,68.28,76776.39,0.0,0.99865,0.0,0.20298]
[1779583752108,68.28,76775.26,0.0,0.99865,0.0,0.20319]
[1779583757629,68.28,76778.74,0.0,0.99865,0.0,0.20253]
[1779583759642,68.28,76784.13,0.0,0.99866,0.0,0.2015]
[1779583764678,68.28,76779.66,0.0,0.99865,0.0,0.20235]
[1779583768705,68.28,76772.9,0.0,0.99865,0.0,0.20365]
[1779583773740,68.28,76770.99,0.0,0.99865,0.0,0.20348]
[1779583782803,68.28,76767.82,0.0,0.99864,0.0,0.20409]
[1779583787839,68.28,76766.5,0.0,0.99864,0.0,0.20435]
[1779583793879,68.28,76763.84,0.0,0.99864,0.0,0.20486]
[1779583800929,68.28,76763.41,0.0,0.99864,0.0,0.20494]
[1779583803950,68.28,76750.93,0.0,0.99862,0.0,0.20737]
[1779583804958,68.28,76746.49,0.0,0.99861,0.0,0.20825]
[1779583809994,68.28,76748.16,0.0,0.99861,0.0,0.20792]
[1779583815029,68.28,76748.42,0.0,0.99861,0.0,0.20787]
[1779583817043,68.28,76742.22,0.0,0.9986,0.0,0.20909]
[1779583818050,68.28,76739.72,0.0,0.9986,0.0,0.20958]
[1779583824099,68.28,76739.76,0.0,0.9986,0.0,0.20957]
[1779583829136,68.28,76741.0,0.0,0.9986,0.0,0.20933]
[1779583835180,68.28,76738.3,0.0,0.9986,0.0,0.20931]
[1779583842741,68.28,76740.0,0.0,0.99861,0.0,0.20898]
[1779583848271,68.28,76734.09,0.0,0.9986,0.0,0.21014]
[1779583849278,68.28,76732.37,0.0,0.99859,0.0,0.21049]
[1779583854311,68.28,76729.63,0.0,0.99859,0.0,0.21103]
[1779583862881,68.28,76732.75,0.0,0.99859,0.0,0.21041]
[1779583864389,68.28,76727.23,0.0,0.99859,0.0,0.21151]
[1779583869424,68.28,76724.69,0.0,0.99858,0.0,0.21202]
[1779583874458,68.28,76722.46,0.0,0.99858,0.0,0.21246]
[1779583879495,68.28,76722.83,0.0,0.99858,0.0,0.21239]
[1779583884530,68.28,76717.96,0.0,0.99857,0.0,0.21336]
[1779583889566,68.28,76717.68,0.0,0.99857,0.0,0.21342]
[1779583895613,68.28,76716.8,0.0,0.99857,0.0,0.21304]
[1779583901649,68.28,76716.95,0.0,0.99857,0.0,0.21301]
[1779583907690,68.28,76716.08,0.0,0.99857,0.0,0.21318]
[1779583913239,68.28,76717.06,0.0,0.99857,0.0,0.21299]
[1779583918770,68.28,76716.79,0.0,0.99857,0.0,0.21304]
[1779583923309,68.28,76740.04,0.0,0.99861,0.0,0.20842]
[1779583923829,68.28,76740.04,0.0,0.99861,0.0,0.20842]
[1779583926851,68.28,76745.8,0.0,0.99862,0.0,0.20729]
[1779583930879,68.28,76750.93,0.0,0.99862,0.0,0.20629]
[1779583935913,68.28,76747.86,0.0,0.99862,0.0,0.20689]
[1779583940948,68.28,76743.91,0.0,0.99861,0.0,0.20766]
[1779583943969,68.28,76738.66,0.0,0.99861,0.0,0.20869]
[1779583949003,68.28,76735.59,0.0,0.9986,0.0,0.2093]
[1779583954039,68.28,76733.08,0.0,0.9986,0.0,0.20924]
[1779583961089,68.28,76730.37,0.0,0.9986,0.0,0.20978]
[1779583969145,68.28,76730.63,0.0,0.9986,0.0,0.20973]
[1779583976194,68.28,76730.24,0.0,0.9986,0.0,0.2098]
[1779583981230,68.28,76729.24,0.0,0.9986,0.0,0.21]
[1779583986265,68.28,76728.96,0.0,0.9986,0.0,0.21006]
[1779583990293,68.28,76723.33,0.0,0.99859,0.0,0.21118]
[1779583995329,68.28,76723.08,0.0,0.99859,0.0,0.21123]
[1779583999355,68.28,76717.23,0.0,0.99858,0.0,0.2124]
[1779584004390,68.28,76718.17,0.0,0.99858,0.0,0.21221]
[1779584005396,68.28,76723.09,0.0,0.99859,0.0,0.21122]
[1779584008417,68.28,76728.93,0.0,0.9986,0.0,0.21006]
[1779584013455,68.28,76733.34,0.0,0.99861,0.0,0.20864]
[1779584015467,68.28,76726.7,0.0,0.9986,0.0,0.20995]
[1779584024033,68.28,76726.29,0.0,0.9986,0.0,0.21004]
[1779584032589,68.28,76725.59,0.0,0.99859,0.0,0.21017]
[1779584044174,68.28,76725.16,0.0,0.99859,0.0,0.21026]
[1779584050714,68.28,76724.59,0.0,0.99859,0.0,0.21037]
[1779584052728,68.28,76730.01,0.0,0.9986,0.0,0.2093]
[1779584054245,68.28,76736.4,0.0,0.99861,0.0,0.20804]
[1779584059777,68.28,76737.6,0.0,0.99861,0.0,0.2078]
[1779584064812,68.28,76738.37,0.0,0.99861,0.0,0.20765]
[1779584066832,68.28,76732.37,0.0,0.9986,0.0,0.20883]
[1779584072874,68.28,76731.29,0.0,0.99861,0.0,0.2085]
[1779584074387,68.28,76726.28,0.0,0.9986,0.0,0.20949]
[1779584081938,68.28,76726.36,0.0,0.9986,0.0,0.20947]
[1779584086973,68.28,76726.0,0.0,0.9986,0.0,0.20954]
[1779584093019,68.28,76726.02,0.0,0.9986,0.0,0.20954]
[1779584094530,68.28,76735.61,0.0,0.99861,0.0,0.20765]
[1779584096043,68.28,76736.0,0.0,0.99861,0.0,0.20757]
[1779584101074,68.28,76733.31,0.0,0.99861,0.0,0.2081]
[1779584106110,68.28,76732.52,0.0,0.99861,0.0,0.20825]
[1779584111144,68.28,76727.4,0.0,0.9986,0.0,0.20926]
[1779584119201,68.28,76727.38,0.0,0.9986,0.0,0.20927]
[1779584124236,68.28,76728.05,0.0,0.9986,0.0,0.20914]
[1779584126249,68.28,76734.7,0.0,0.99861,0.0,0.20783]
[1779584131284,68.28,76737.35,0.0,0.99862,0.0,0.20676]
[1779584135313,68.28,76740.63,0.0,0.99862,0.0,0.20612]
[1779584140348,68.28,76740.1,0.0,0.99862,0.0,0.20622]
[1779584143369,68.28,76733.47,0.0,0.99861,0.0,0.20752]
[1779584148404,68.28,76734.38,0.0,0.99861,0.0,0.20734]
[1779584153439,68.28,76735.66,0.0,0.99862,0.0,0.20709]
[1779584158475,68.28,76735.23,0.0,0.99862,0.0,0.20717]
[1779584163510,68.28,76737.43,0.0,0.99862,0.0,0.20674]
[1779584168545,68.28,76740.82,0.0,0.99862,0.0,0.20608]
[1779584175090,68.28,76741.06,0.0,0.99862,0.0,0.20604]
[1779584179622,68.28,76746.12,0.0,0.99863,0.0,0.20505]
[1779584185161,68.28,76745.77,0.0,0.99863,0.0,0.20512]
[1779584193721,68.28,76744.3,0.0,0.99863,0.0,0.20486]
[1779584197750,68.28,76752.31,0.0,0.99864,0.0,0.20331]
[1779584203792,68.28,76755.56,0.0,0.99865,0.0,0.20269]
[1779584209833,68.28,76755.72,0.0,0.99865,0.0,0.20266]
[1779584215374,68.28,76756.37,0.0,0.99865,0.0,0.20253]
[1779584220911,68.28,76756.45,0.0,0.99865,0.0,0.20252]
[1779584225444,68.28,76776.43,0.0,0.99868,0.0,0.19871]
[1779584226960,68.28,76769.83,0.0,0.99867,0.0,0.19996]
[1779584227964,68.28,76765.39,0.0,0.99866,0.0,0.20081]
[1779584233004,68.28,76764.84,0.0,0.99866,0.0,0.20091]
[1779584239041,68.28,76767.18,0.0,0.99867,0.0,0.20046]
[1779584245592,68.28,76764.82,0.0,0.99866,0.0,0.20091]
[1779584252132,68.28,76763.64,0.0,0.99866,0.0,0.20061]
[1779584257166,68.28,76763.64,0.0,0.99866,0.0,0.20061]
[1779584262204,68.28,76763.24,0.0,0.99866,0.0,0.20068]
[1779584267238,68.28,76761.29,0.0,0.99866,0.0,0.20105]
[1779584272273,68.28,76760.95,0.0,0.99866,0.0,0.20112]
[1779584277309,68.28,76760.26,0.0,0.99866,0.0,0.20125]
[1779584282345,68.28,76756.81,0.0,0.99865,0.0,0.20191]
[1779584283351,68.28,76750.55,0.0,0.99865,0.0,0.20311]
[1779584293421,68.28,76747.97,0.0,0.99864,0.0,0.20361]
[1779584298455,68.28,76741.46,0.0,0.99863,0.0,0.20487]
[1779584303491,68.28,76743.39,0.0,0.99864,0.0,0.2045]
[1779584309533,68.28,76743.27,0.0,0.99863,0.0,0.20452]
[1779584314567,68.28,76746.16,0.0,0.99864,0.0,0.20342]
[1779584326161,68.28,76746.73,0.0,0.99864,0.0,0.20331]
[1779584331687,68.28,76745.44,0.0,0.99864,0.0,0.20356]
[1779584335715,68.28,76740.23,0.0,0.99863,0.0,0.20457]
[1779584341770,68.28,76739.59,0.0,0.99863,0.0,0.20469]
[1779584346804,68.28,76738.37,0.0,0.99863,0.0,0.20493]
[1779584351839,68.28,76738.63,0.0,0.99863,0.0,0.20488]
[1779584356373,68.28,76747.94,0.0,0.99865,0.0,0.20308]
[1779584361908,68.28,76749.79,0.0,0.99865,0.0,0.20272]
[1779584366443,68.28,76744.38,0.0,0.99864,0.0,0.20376]
[1779584371982,68.28,76743.14,0.0,0.99864,0.0,0.20346]
[1779584384065,68.28,76741.26,0.0,0.99864,0.0,0.20383]
[1779584389103,68.28,76736.5,0.0,0.99863,0.0,0.20475]
[1779584395146,68.28,76737.16,0.0,0.99863,0.0,0.20462]
[1779584400193,68.28,76736.78,0.0,0.99863,0.0,0.2047]
[1779584406724,68.28,76735.42,0.0,0.99863,0.0,0.20496]
[1779584408239,68.28,76727.9,0.0,0.99862,0.0,0.20643]
[1779584409246,68.28,76726.37,0.0,0.99862,0.0,0.20672]
[1779584414283,68.28,76728.26,0.0,0.99862,0.0,0.20635]
[1779584416795,68.28,76738.45,0.0,0.99864,0.0,0.20437]
[1779584424354,68.28,76739.01,0.0,0.99864,0.0,0.20426]
[1779584429393,68.28,76740.09,0.0,0.99864,0.0,0.20405]
[1779584435433,68.28,76740.45,0.0,0.99864,0.0,0.20344]
[1779584442482,68.28,76740.57,0.0,0.99864,0.0,0.20342]
[1779584447518,68.28,76740.89,0.0,0.99864,0.0,0.20336]
[1779584452551,68.28,76740.82,0.0,0.99864,0.0,0.20337]
[1779584455573,68.28,76748.43,0.0,0.99865,0.0,0.20191]
[1779584456616,68.28,76751.92,0.0,0.99866,0.0,0.20124]
[1779584457606,68.28,76755.5,0.0,0.99866,0.0,0.20056]
[1779584458611,68.28,76765.78,0.0,0.99868,0.0,0.19861]
[1779584463646,68.28,76765.64,0.0,0.99868,0.0,0.19863]
[1779584468681,68.28,76771.11,0.0,0.99868,0.0,0.1976]
[1779584473716,68.28,76770.26,0.0,0.99868,0.0,0.19776]
[1779584478754,68.28,76773.24,0.0,0.99869,0.0,0.1972]
[1779584486808,68.28,76772.42,0.0,0.99869,0.0,0.19735]
[1779584491844,68.28,76769.92,0.0,0.99869,0.0,0.1973]
[1779584497885,68.28,76769.49,0.0,0.99869,0.0,0.19738]
[1779584502920,68.28,76769.37,0.0,0.99869,0.0,0.1974]
[1779584506949,68.28,76775.5,0.0,0.99869,0.0,0.19625]
[1779584509971,68.28,76769.17,0.0,0.99869,0.0,0.19744]
[1779584515012,68.28,76763.94,0.0,0.99868,0.0,0.19842]
[1779584518028,68.28,76753.9,0.0,0.99866,0.0,0.20033]
[1779584519040,68.28,76746.77,0.0,0.99865,0.0,0.20169]
[1779584524072,68.28,76747.04,0.0,0.99865,0.0,0.20164]
[1779584526086,68.28,76742.03,0.0,0.99865,0.0,0.2026]
[1779584531121,68.28,76742.89,0.0,0.99865,0.0,0.20243]
[1779584537642,68.28,76743.63,0.0,0.99865,0.0,0.20229]
[1779584543205,68.28,76746.18,0.0,0.99865,0.0,0.2018]
[1779584548241,68.28,76748.97,0.0,0.99866,0.0,0.20127]
[1779584555290,68.28,76748.24,0.0,0.99866,0.0,0.20087]
[1779584560325,68.28,76740.48,0.0,0.99865,0.0,0.20236]
[1779584562339,68.28,76739.44,0.0,0.99865,0.0,0.20256]
[1779584567856,68.28,76743.75,0.0,0.99865,0.0,0.20173]
[1779584570397,68.28,76747.87,0.0,0.99866,0.0,0.20094]
[1779584576439,68.28,76748.14,0.0,0.99866,0.0,0.20089]
[1779584581476,68.28,76748.99,0.0,0.99866,0.0,0.20073]
[1779584585502,68.28,76754.85,0.0,0.99867,0.0,0.19961]
[1779584591544,68.28,76758.94,0.0,0.99867,0.0,0.19884]
[1779584598066,68.28,76759.91,0.0,0.99868,0.0,0.19866]
[1779584603629,68.28,76760.75,0.0,0.99868,0.0,0.1985]
[1779584608666,68.28,76761.07,0.0,0.99868,0.0,0.19844]
[1779584611686,68.28,76755.25,0.0,0.99867,0.0,0.19901]
[1779584616724,68.28,76748.84,0.0,0.99866,0.0,0.20022]
[1779584621757,68.28,76751.05,0.0,0.99867,0.0,0.1998]
[1779584625785,68.28,76756.1,0.0,0.99867,0.0,0.19885]
[1779584630821,68.28,76756.89,0.0,0.99868,0.0,0.1987]
[1779584637869,68.28,76760.53,0.0,0.99868,0.0,0.19801]
[1779584644918,68.28,76760.59,0.0,0.99868,0.0,0.198]
[1779584650959,68.28,76759.74,0.0,0.99868,0.0,0.19816]
[1779584655995,68.28,76761.8,0.0,0.99868,0.0,0.19777]
[1779584661031,68.28,76762.17,0.0,0.99868,0.0,0.1977]
[1779584666065,68.28,76761.87,0.0,0.99868,0.0,0.19776]
[1779584671107,68.28,76762.61,0.0,0.99869,0.0,0.19709]
[1779584676143,68.28,76765.88,0.0,0.99869,0.0,0.19648]
[1779584681178,68.28,76765.61,0.0,0.99869,0.0,0.19653]
[1779584686212,68.28,76765.75,0.0,0.99869,0.0,0.1965]
[1779584692254,68.28,76763.82,0.0,0.99869,0.0,0.19686]
[1779584695276,68.28,76756.21,0.0,0.99868,0.0,0.19829]
[1779584696283,68.28,76755.08,0.0,0.99868,0.0,0.19851]
[1779584701317,68.28,76755.51,0.0,0.99868,0.0,0.19843]
[1779584706354,68.28,76750.62,0.0,0.99867,0.0,0.19935]
[1779584708840,68.28,76750.33,0.0,0.99867,0.0,0.19941]
[1779584713403,68.28,76744.07,0.0,0.99866,0.0,0.2006]
[1779584716423,68.28,76740.74,0.0,0.99866,0.0,0.20124]
[1779584721464,68.28,76737.84,0.0,0.99865,0.0,0.20179]
[1779584726493,68.28,76735.54,0.0,0.99865,0.0,0.20223]
[1779584731528,68.28,76734.7,0.0,0.99865,0.0,0.20186]
[1779584739051,68.28,76732.59,0.0,0.99865,0.0,0.20226]
[1779584741605,68.28,76724.59,0.0,0.99864,0.0,0.20381]
[1779584742612,68.28,76718.71,0.0,0.99863,0.0,0.20495]
[1779584743620,68.28,76717.52,0.0,0.99863,0.0,0.20518]
[1779584749123,68.28,76718.79,0.0,0.99863,0.0,0.20493]
[1779584755731,68.28,76722.5,0.0,0.99863,0.0,0.20421]
[1779584756722,68.28,76712.6,0.0,0.99862,0.0,0.20614]
[1779584757727,68.28,76693.62,0.0,0.99859,0.0,0.20988]
[1779584759198,68.28,76688.28,0.0,0.99858,0.0,0.21095]
[1779584761758,68.28,76681.25,0.0,0.99857,0.0,0.21236]
[1779584767797,68.28,76675.93,0.0,0.99856,0.0,0.21343]
[1779584772832,68.28,76672.7,0.0,0.99856,0.0,0.21408]
[1779584777876,68.28,76674.31,0.0,0.99856,0.0,0.21375]
[1779584782903,68.28,76671.01,0.0,0.99856,0.0,0.21442]
[1779584787937,68.28,76679.47,0.0,0.99857,0.0,0.21271]
[1779584789951,68.28,76673.33,0.0,0.99856,0.0,0.21395]
[1779584794986,68.28,76674.95,0.0,0.99857,0.0,0.21306]
[1779584800026,68.28,76669.81,0.0,0.99856,0.0,0.2141]
[1779584804061,68.28,76666.23,0.0,0.99855,0.0,0.21483]
[1779584809088,68.28,76663.22,0.0,0.99855,0.0,0.21544]
[1779584814122,68.28,76661.39,0.0,0.99855,0.0,0.21581]
[1779584819621,68.28,76661.45,0.0,0.99855,0.0,0.2158]
[1779584822183,68.28,76668.46,0.0,0.99856,0.0,0.21437]
[1779584823190,68.28,76674.86,0.0,0.99857,0.0,0.21308]
[1779584824197,68.28,76674.96,0.0,0.99857,0.0,0.21306]
[1779584826210,68.28,76680.44,0.0,0.99858,0.0,0.21196]
[1779584831246,68.28,76677.27,0.0,0.99857,0.0,0.2126]
[1779584836282,68.28,76673.4,0.0,0.99856,0.0,0.21338]
[1779584841316,68.28,76669.89,0.0,0.99856,0.0,0.21409]
[1779584846351,68.28,76666.81,0.0,0.99855,0.0,0.21471]
[1779584851387,68.28,76662.38,0.0,0.99855,0.0,0.21504]
[1779584858436,68.28,76660.93,0.0,0.99855,0.0,0.21534]
[1779584863472,68.28,76656.89,0.0,0.99854,0.0,0.21616]
[1779584867499,68.28,76661.54,0.0,0.99855,0.0,0.21521]
[1779584872533,68.28,76657.27,0.0,0.99854,0.0,0.21609]
[1779584874547,68.28,76667.34,0.0,0.99856,0.0,0.21404]
[1779584877570,68.28,76669.79,0.0,0.99856,0.0,0.21354]
[1779584882606,68.28,76680.05,0.0,0.99858,0.0,0.21148]
[1779584885625,68.28,76680.96,0.0,0.99858,0.0,0.2113]
[1779584892674,68.28,76681.8,0.0,0.99858,0.0,0.21113]
[1779584897710,68.28,76684.62,0.0,0.99859,0.0,0.21056]
[1779584903752,68.28,76686.63,0.0,0.99859,0.0,0.21016]
[1779584908787,68.28,76677.79,0.0,0.99858,0.0,0.21193]
[1779584910800,68.28,76674.72,0.0,0.99857,0.0,0.21255]
[1779584920337,68.28,76672.65,0.0,0.99857,0.0,0.2124]
[1779584925905,68.28,76676.39,0.0,0.99858,0.0,0.21165]
[1779584926913,68.28,76683.58,0.0,0.99859,0.0,0.21022]
[1779584931948,68.28,76684.9,0.0,0.99859,0.0,0.20995]
[1779584936984,68.28,76688.01,0.0,0.99859,0.0,0.20933]
[1779584943025,68.28,76692.09,0.0,0.9986,0.0,0.20853]
[1779584948063,68.28,76694.28,0.0,0.9986,0.0,0.20809]
[1779584953096,68.28,76698.48,0.0,0.99861,0.0,0.20726]
[1779584958131,68.28,76699.02,0.0,0.99861,0.0,0.20716]
[1779584964173,68.28,76700.61,0.0,0.99861,0.0,0.20685]
[1779584969210,68.28,76695.18,0.0,0.9986,0.0,0.20791]
[1779584974243,68.28,76696.9,0.0,0.99861,0.0,0.20703]
[1779584979278,68.28,76696.65,0.0,0.99861,0.0,0.20707]
[1779584984313,68.28,76695.14,0.0,0.99861,0.0,0.20737]
[1779584989349,68.28,76694.6,0.0,0.99861,0.0,0.20748]
[1779584995390,68.28,76694.84,0.0,0.99861,0.0,0.20743]
[1779585000425,68.28,76693.39,0.0,0.99861,0.0,0.20772]
[1779585004453,68.28,76686.96,0.0,0.9986,0.0,0.20899]
[1779585009490,68.28,76687.9,0.0,0.9986,0.0,0.2088]
[1779585019558,68.28,76688.04,0.0,0.9986,0.0,0.20877]
[1779585025607,68.28,76686.89,0.0,0.9986,0.0,0.209]
[1779585031115,68.28,76681.25,0.0,0.99859,0.0,0.20957]
[1779585036683,68.28,76681.25,0.0,0.99859,0.0,0.20957]
[1779585038697,68.28,76676.07,0.0,0.99858,0.0,0.2106]
[1779585044742,68.28,76678.97,0.0,0.99859,0.0,0.21002]
[1779585047760,68.28,76671.36,0.0,0.99858,0.0,0.21154]
[1779585048767,68.28,76669.09,0.0,0.99857,0.0,0.212]
[1779585053802,68.28,76666.73,0.0,0.99857,0.0,0.21247]
[1779585058837,68.28,76664.02,0.0,0.99857,0.0,0.21302]
[1779585059844,68.28,76670.07,0.0,0.99857,0.0,0.2118]
[1779585061327,68.28,76668.81,0.0,0.99857,0.0,0.21205]
[1779585064879,68.28,76663.38,0.0,0.99856,0.0,0.21315]
[1779585071398,68.28,76660.5,0.0,0.99856,0.0,0.21373]
[1779585076964,68.28,76666.38,0.0,0.99857,0.0,0.21254]
[1779585081468,68.28,76671.43,0.0,0.99858,0.0,0.21153]
[1779585085029,68.28,76680.44,0.0,0.99859,0.0,0.20973]
[1779585087041,68.28,76682.35,0.0,0.99859,0.0,0.20935]
[1779585093085,68.28,76684.9,0.0,0.9986,0.0,0.20829]
[1779585098120,68.28,76685.75,0.0,0.9986,0.0,0.20812]
[1779585110202,68.28,76686.26,0.0,0.9986,0.0,0.20802]
[1779585115240,68.28,76690.09,0.0,0.99861,0.0,0.20726]
[1779585122288,68.28,76690.03,0.0,0.99861,0.0,0.20728]
[1779585127324,68.28,76703.87,0.0,0.99863,0.0,0.20457]
[1779585128330,68.28,76717.51,0.0,0.99865,0.0,0.20193]
[1779585133366,68.28,76720.63,0.0,0.99865,0.0,0.20133]
[1779585136388,68.28,76726.74,0.0,0.99866,0.0,0.20016]
[1779585141424,68.28,76730.1,0.0,0.99867,0.0,0.19952]
[1779585147464,68.28,76729.98,0.0,0.99867,0.0,0.19954]
[1779585149478,68.28,76725.02,0.0,0.99866,0.0,0.20049]
[1779585154513,68.28,76730.15,0.0,0.99867,0.0,0.19898]
[1779585159548,68.28,76726.36,0.0,0.99866,0.0,0.1997]
[1779585164583,68.28,76727.84,0.0,0.99867,0.0,0.19941]
[1779585170625,68.28,76728.55,0.0,0.99867,0.0,0.19928]
[1779585175661,68.28,76732.55,0.0,0.99867,0.0,0.19852]
[1779585176667,68.28,76718.59,0.0,0.99865,0.0,0.20118]
[1779585177674,68.28,76705.99,0.0,0.99863,0.0,0.20361]
[1779585178681,68.28,76704.41,0.0,0.99863,0.0,0.20392]
[1779585182713,68.28,76699.46,0.0,0.99863,0.0,0.20488]
[1779585187748,68.28,76702.13,0.0,0.99863,0.0,0.20436]
[1779585196812,68.28,76703.41,0.0,0.99863,0.0,0.20411]
[1779585202324,68.28,76704.64,0.0,0.99863,0.0,0.20387]
[1779585207887,68.28,76704.66,0.0,0.99863,0.0,0.20387]
[1779585212923,68.28,76705.39,0.0,0.99864,0.0,0.20318]
[1779585217958,68.28,76708.95,0.0,0.99864,0.0,0.2025]
[1779585222993,68.28,76709.6,0.0,0.99864,0.0,0.20237]
[1779585231051,68.28,76709.78,0.0,0.99864,0.0,0.20234]
[1779585236086,68.28,76709.92,0.0,0.99864,0.0,0.20231]
[1779585242607,68.28,76709.29,0.0,0.99864,0.0,0.20243]
[1779585248170,68.28,76709.88,0.0,0.99864,0.0,0.20232]
[1779585253204,68.28,76709.29,0.0,0.99864,0.0,0.20243]
[1779585259247,68.28,76709.3,0.0,0.99864,0.0,0.20243]
[1779585264282,68.28,76709.48,0.0,0.99864,0.0,0.20239]
[1779585269321,68.28,76710.31,0.0,0.99864,0.0,0.20223]
[1779585274351,68.28,76710.68,0.0,0.99865,0.0,0.20162]
[1779585282410,68.28,76710.67,0.0,0.99865,0.0,0.20162]
[1779585292480,68.28,76710.63,0.0,0.99865,0.0,0.20163]
[1779585297515,68.28,76709.19,0.0,0.99865,0.0,0.20191]
[1779585302549,68.28,76709.62,0.0,0.99865,0.0,0.20183]
[1779585307586,68.28,76711.7,0.0,0.99865,0.0,0.20143]
[1779585312621,68.28,76711.4,0.0,0.99865,0.0,0.20148]
[1779585317656,68.28,76711.21,0.0,0.99865,0.0,0.20152]
[1779585323175,68.28,76711.11,0.0,0.99865,0.0,0.20154]
[1779585330754,68.28,76711.16,0.0,0.99865,0.0,0.20153]
[1779585335783,68.28,76711.21,0.0,0.99865,0.0,0.20098]
[1779585340817,68.28,76714.24,0.0,0.99866,0.0,0.2004]
[1779585342832,68.28,76705.99,0.0,0.99865,0.0,0.20198]
[1779585348873,68.28,76706.77,0.0,0.99865,0.0,0.20183]
[1779585353908,68.28,76707.43,0.0,0.99865,0.0,0.20171]
[1779585358943,68.28,76707.98,0.0,0.99865,0.0,0.2016]
[1779585373527,68.28,76708.95,0.0,0.99865,0.0,0.20142]
[1779585383597,68.28,76709.27,0.0,0.99865,0.0,0.20135]
[1779585389155,68.28,76709.61,0.0,0.99865,0.0,0.20129]
[1779585394190,68.28,76710.91,0.0,0.99866,0.0,0.2005]
[1779585399224,68.28,76712.51,0.0,0.99866,0.0,0.20019]
[1779585405267,68.28,76712.85,0.0,0.99866,0.0,0.20013]
[1779585408287,68.28,76717.7,0.0,0.99867,0.0,0.19921]
[1779585413807,68.28,76715.95,0.0,0.99866,0.0,0.19954]
[1779585420371,68.28,76715.69,0.0,0.99866,0.0,0.19959]
[1779585425406,68.28,76714.68,0.0,0.99866,0.0,0.19978]
[1779585430441,68.28,76717.51,0.0,0.99867,0.0,0.19924]
[1779585433947,68.28,76709.55,0.0,0.99865,0.0,0.20076]
[1779585435477,68.28,76710.28,0.0,0.99866,0.0,0.20062]
[1779585440512,68.28,76710.94,0.0,0.99866,0.0,0.2005]
[1779585445547,68.28,76712.24,0.0,0.99866,0.0,0.20025]
[1779585450586,68.28,76708.12,0.0,0.99865,0.0,0.20104]
[1779585455621,68.28,76706.55,0.0,0.99865,0.0,0.2008]
[1779585463680,68.28,76705.84,0.0,0.99865,0.0,0.20093]
[1779585469721,68.28,76707.3,0.0,0.99865,0.0,0.20065]
[1779585474756,68.28,76703.05,0.0,0.99865,0.0,0.20147]
[1779585482812,68.28,76701.85,0.0,0.99865,0.0,0.2017]
[1779585487847,68.28,76698.89,0.0,0.99864,0.0,0.20227]
[1779585492881,68.28,76698.63,0.0,0.99864,0.0,0.20232]
[1779585503959,68.28,76697.6,0.0,0.99864,0.0,0.20252]
[1779585508994,68.28,76695.69,0.0,0.99864,0.0,0.20289]
[1779585514510,68.28,76695.16,0.0,0.99864,0.0,0.20245]
[1779585520077,68.28,76694.72,0.0,0.99864,0.0,0.20253]
[1779585528134,68.28,76694.02,0.0,0.99864,0.0,0.20267]
[1779585533168,68.28,76693.11,0.0,0.99864,0.0,0.20285]
[1779585540217,68.28,76692.63,0.0,0.99864,0.0,0.20294]
[1779585545253,68.28,76690.9,0.0,0.99863,0.0,0.20327]
[1779585550288,68.28,76687.65,0.0,0.99863,0.0,0.2039]
[1779585556335,68.28,76685.46,0.0,0.99863,0.0,0.20433]
[1779585561369,68.28,76682.21,0.0,0.99862,0.0,0.20496]
[1779585566400,68.28,76682.93,0.0,0.99862,0.0,0.20482]
[1779585571435,68.28,76684.12,0.0,0.99863,0.0,0.20405]
[1779585576470,68.28,76687.05,0.0,0.99863,0.0,0.20348]
[1779585581508,68.28,76689.98,0.0,0.99864,0.0,0.20291]
[1779585586540,68.28,76689.88,0.0,0.99864,0.0,0.20293]
[1779585591577,68.28,76690.63,0.0,0.99864,0.0,0.20278]
[1779585599631,68.28,76690.58,0.0,0.99864,0.0,0.20279]
[1779585604667,68.28,76694.33,0.0,0.99864,0.0,0.20207]
[1779585609705,68.28,76696.07,0.0,0.99865,0.0,0.20173]
[1779585611741,68.28,76706.1,0.0,0.99866,0.0,0.19981]
[1779585612742,68.28,76723.51,0.0,0.99868,0.0,0.19651]
[1779585613746,68.28,76729.39,0.0,0.99869,0.0,0.1954]
[1779585616765,68.28,76734.66,0.0,0.9987,0.0,0.19442]
[1779585621800,68.28,76740.06,0.0,0.99871,0.0,0.19342]
[1779585622810,68.28,76745.61,0.0,0.99871,0.0,0.19239]
[1779585629855,68.28,76750.07,0.0,0.99872,0.0,0.19157]
[1779585635899,68.28,76748.5,0.0,0.99872,0.0,0.19134]
[1779585641939,68.28,76744.69,0.0,0.99872,0.0,0.19204]
[1779585645009,68.28,76735.21,0.0,0.9987,0.0,0.19379]
[1779585646988,68.28,76741.24,0.0,0.99871,0.0,0.19268]
[1779585649004,68.28,76735.67,0.0,0.9987,0.0,0.19371]
[1779585652026,68.28,76727.04,0.0,0.99869,0.0,0.19532]
[1779585653033,68.28,76720.92,0.0,0.99868,0.0,0.19647]
[1779585655048,68.28,76730.67,0.0,0.9987,0.0,0.19464]
[1779585656055,68.28,76735.79,0.0,0.9987,0.0,0.19369]
[1779585660085,68.28,76732.23,0.0,0.9987,0.0,0.19435]
[1779585663103,68.28,76727.07,0.0,0.99869,0.0,0.19531]
[1779585668145,68.28,76727.65,0.0,0.99869,0.0,0.1952]
[1779585673174,68.28,76733.99,0.0,0.9987,0.0,0.19402]
[1779585675188,68.28,76739.74,0.0,0.99871,0.0,0.19295]
[1779585680223,68.28,76741.92,0.0,0.99871,0.0,0.19255]
[1779585686266,68.28,76740.84,0.0,0.99871,0.0,0.19275]
[1779585687274,68.28,76745.75,0.0,0.99872,0.0,0.19184]
[1779585692309,68.28,76741.05,0.0,0.99872,0.0,0.19219]
[1779585697345,68.28,76744.42,0.0,0.99872,0.0,0.19157]
[1779585698352,68.28,76752.24,0.0,0.99873,0.0,0.19013]
[1779585703387,68.28,76757.95,0.0,0.99874,0.0,0.18909]
[1779585708423,68.28,76764.44,0.0,0.99875,0.0,0.18792]
[1779585711442,68.28,76769.88,0.0,0.99875,0.0,0.18694]
[1779585713456,68.28,76760.96,0.0,0.99874,0.0,0.18855]
[1779585715979,68.28,76761.16,0.0,0.99874,0.0,0.18851]
[1779585718491,68.28,76769.16,0.0,0.99875,0.0,0.18707]
[1779585722518,68.28,76772.16,0.0,0.99876,0.0,0.18653]
[1779585727555,68.28,76770.4,0.0,0.99876,0.0,0.18684]
[1779585728561,68.28,76764.52,0.0,0.99875,0.0,0.1879]
[1779585729568,68.28,76764.36,0.0,0.99875,0.0,0.18793]
[1779585734604,68.28,76764.62,0.0,0.99875,0.0,0.18788]
[1779585739639,68.28,76764.66,0.0,0.99875,0.0,0.18788]
[1779585744673,68.28,76765.33,0.0,0.99875,0.0,0.18776]
[1779585749713,68.28,76766.29,0.0,0.99875,0.0,0.18758]
[1779585754744,68.28,76767.11,0.0,0.99875,0.0,0.18692]
[1779585758772,68.28,76777.8,0.0,0.99877,0.0,0.18501]
[1779585759809,68.28,76780.02,0.0,0.99877,0.0,0.18461]
[1779585761804,68.28,76787.58,0.0,0.99878,0.0,0.18327]
[1779585767843,68.28,76786.45,0.0,0.99878,0.0,0.18347]
[1779585771870,68.28,76789.51,0.0,0.99878,0.0,0.18293]
[1779585773885,68.28,76794.14,0.0,0.99879,0.0,0.18212]
[1779585776912,68.28,76805.14,0.0,0.9988,0.0,0.18019]
[1779585777921,68.28,76812.34,0.0,0.99881,0.0,0.17894]
[1779585780948,68.28,76816.3,0.0,0.99882,0.0,0.17826]
[1779585785982,68.28,76816.03,0.0,0.99882,0.0,0.1783]
[1779585791020,68.28,76814.78,0.0,0.99882,0.0,0.17852]
[1779585796052,68.28,76816.03,0.0,0.99882,0.0,0.1783]
[1779585801086,68.28,76821.89,0.0,0.99882,0.0,0.1773]
[1779585806121,68.28,76820.71,0.0,0.99882,0.0,0.1775]
[1779585814179,68.28,76820.11,0.0,0.99883,0.0,0.17711]
[1779585818233,68.28,76812.36,0.0,0.99882,0.0,0.17845]
[1779585823268,68.28,76816.34,0.0,0.99882,0.0,0.17776]
[1779585828305,68.28,76817.5,0.0,0.99882,0.0,0.17756]
[1779585833339,68.28,76821.86,0.0,0.99883,0.0,0.17681]
[1779585838373,68.28,76823.38,0.0,0.99883,0.0,0.17655]
[1779585840389,68.28,76818.22,0.0,0.99882,0.0,0.17744]
[1779585845424,68.28,76823.06,0.0,0.99883,0.0,0.17661]
[1779585848447,68.28,76814.67,0.0,0.99882,0.0,0.17805]
[1779585852482,68.28,76809.58,0.0,0.99881,0.0,0.17893]
[1779585856982,68.28,76801.77,0.0,0.9988,0.0,0.18028]
[1779585858520,68.28,76796.31,0.0,0.9988,0.0,0.18124]
[1779585863555,68.28,76791.56,0.0,0.99879,0.0,0.18207]
[1779585868590,68.28,76787.56,0.0,0.99878,0.0,0.18277]
[1779585873624,68.28,76786.04,0.0,0.99879,0.0,0.18254]
[1779585878672,68.28,76791.31,0.0,0.99879,0.0,0.18161]
[1779585880686,68.28,76794.12,0.0,0.9988,0.0,0.18112]
[1779585885720,68.28,76794.36,0.0,0.9988,0.0,0.18108]
[1779585890756,68.28,76794.1,0.0,0.9988,0.0,0.18113]
[1779585893777,68.28,76801.63,0.0,0.99881,0.0,0.17981]
[1779585895794,68.28,76802.77,0.0,0.99881,0.0,0.17961]
[1779585900827,68.28,76803.84,0.0,0.99881,0.0,0.17943]
[1779585905862,68.28,76801.92,0.0,0.99881,0.0,0.17976]
[1779585910896,68.28,76801.16,0.0,0.99881,0.0,0.17989]
[1779585915930,68.28,76800.89,0.0,0.9988,0.0,0.17994]
[1779585922981,68.28,76800.33,0.0,0.9988,0.0,0.18004]
[1779585924994,68.28,76795.45,0.0,0.9988,0.0,0.18089]
[1779585930029,68.28,76792.36,0.0,0.99879,0.0,0.18143]
[1779585934059,68.28,76787.54,0.0,0.99879,0.0,0.18178]
[1779585939092,68.28,76782.34,0.0,0.99878,0.0,0.18269]
[1779585944129,68.28,76783.11,0.0,0.99879,0.0,0.18256]
[1779585951175,68.28,76785.31,0.0,0.99879,0.0,0.18217]
[1779585956212,68.28,76785.82,0.0,0.99879,0.0,0.18208]
[1779585958225,68.28,76791.14,0.0,0.9988,0.0,0.18115]
[1779585963311,68.28,76787.87,0.0,0.99879,0.0,0.18172]
[1779585969354,68.28,76787.65,0.0,0.99879,0.0,0.18176]
[1779585974389,68.28,76787.23,0.0,0.99879,0.0,0.18183]
[1779585979426,68.28,76784.73,0.0,0.99879,0.0,0.18227]
[1779585984459,68.28,76782.45,0.0,0.99878,0.0,0.18267]
[1779585987480,68.28,76789.88,0.0,0.99879,0.0,0.18137]
[1779585989494,68.28,76794.7,0.0,0.9988,0.0,0.18052]
[1779585994528,68.28,76792.93,0.0,0.9988,0.0,0.18034]
[1779585999564,68.28,76791.35,0.0,0.9988,0.0,0.18061]
[1779586005611,68.28,76788.08,0.0,0.99879,0.0,0.18118]
[1779586010646,68.28,76788.26,0.0,0.99879,0.0,0.18115]
[1779586015680,68.28,76788.71,0.0,0.9988,0.0,0.18107]
[1779586020716,68.28,76790.46,0.0,0.9988,0.0,0.18077]
[1779586025751,68.28,76786.2,0.0,0.99879,0.0,0.18151]
[1779586030786,68.28,76787.15,0.0,0.99879,0.0,0.18135]
[1779586035826,68.28,76787.01,0.0,0.99879,0.0,0.18137]
[1779586036828,68.28,76772.61,0.0,0.99877,0.0,0.18391]
[1779586038249,68.28,76764.79,0.0,0.99876,0.0,0.18531]
[1779586044883,68.28,76765.52,0.0,0.99877,0.0,0.18518]
[1779586049919,68.28,76769.02,0.0,0.99877,0.0,0.18455]
[1779586054954,68.28,76770.16,0.0,0.99877,0.0,0.18384]
[1779586059991,68.28,76768.55,0.0,0.99877,0.0,0.18413]
[1779586065029,68.28,76770.71,0.0,0.99878,0.0,0.18375]
[1779586071076,68.28,76770.18,0.0,0.99877,0.0,0.18384]
[1779586076109,68.28,76769.29,0.0,0.99877,0.0,0.184]
[1779586081146,68.28,76769.98,0.0,0.99877,0.0,0.18387]
[1779586088600,68.28,76770.23,0.0,0.99877,0.0,0.18383]
[1779586094258,68.28,76774.17,0.0,0.99878,0.0,0.18313]
[1779586095248,68.28,76780.42,0.0,0.99879,0.0,0.18203]
[1779586098669,68.28,76784.43,0.0,0.99879,0.0,0.18132]
[1779586104306,68.28,76784.24,0.0,0.99879,0.0,0.18136]
[1779586109340,68.28,76781.87,0.0,0.99879,0.0,0.18177]
[1779586114376,68.28,76784.23,0.0,0.9988,0.0,0.18086]
[1779586119411,68.28,76785.88,0.0,0.9988,0.0,0.18057]
[1779586124446,68.28,76785.53,0.0,0.9988,0.0,0.18063]
[1779586129481,68.28,76786.12,0.0,0.9988,0.0,0.18053]
[1779586132503,68.28,76794.72,0.0,0.99881,0.0,0.17903]
[1779586137537,68.28,76795.71,0.0,0.99881,0.0,0.17886]
[1779586142572,68.28,76799.07,0.0,0.99882,0.0,0.17828]
[1779586147607,68.28,76799.25,0.0,0.99882,0.0,0.17825]
[1779586152642,68.28,76798.38,0.0,0.99881,0.0,0.1784]
[1779586157678,68.28,76797.29,0.0,0.99881,0.0,0.17859]
[1779586162712,68.28,76795.95,0.0,0.99881,0.0,0.17882]
[1779586167747,68.28,76795.18,0.0,0.99881,0.0,0.17895]
[1779586172784,68.28,76794.81,0.0,0.99881,0.0,0.17852]
[1779586177820,68.28,76799.57,0.0,0.99882,0.0,0.1777]
[1779586181845,68.28,76806.09,0.0,0.99883,0.0,0.17658]
[1779586183859,68.28,76811.12,0.0,0.99883,0.0,0.17572]
[1779586189346,68.28,76805.04,0.0,0.99883,0.0,0.17676]
[1779586194938,68.28,76802.67,0.0,0.99882,0.0,0.17717]
[1779586199971,68.28,76802.02,0.0,0.99882,0.0,0.17728]
[1779586206014,68.28,76802.72,0.0,0.99882,0.0,0.17716]
[1779586211049,68.28,76800.74,0.0,0.99882,0.0,0.1775]
[1779586215077,68.28,76792.7,0.0,0.99881,0.0,0.17889]
[1779586217092,68.28,76790.09,0.0,0.99881,0.0,0.17934]
[1779586222128,68.28,76787.42,0.0,0.9988,0.0,0.17981]
[1779586228168,68.28,76786.58,0.0,0.9988,0.0,0.17995]
[1779586231191,68.28,76779.39,0.0,0.9988,0.0,0.18071]
[1779586232200,68.28,76773.8,0.0,0.99879,0.0,0.18169]
[1779586233204,68.28,76771.05,0.0,0.99879,0.0,0.18218]
[1779586237231,68.28,76767.22,0.0,0.99878,0.0,0.18285]
[1779586242267,68.28,76765.84,0.0,0.99878,0.0,0.1831]
[1779586247302,68.28,76767.8,0.0,0.99878,0.0,0.18275]
[1779586252338,68.28,76768.22,0.0,0.99878,0.0,0.18268]
[1779586257373,68.28,76768.39,0.0,0.99878,0.0,0.18265]
[1779586262413,68.28,76769.09,0.0,0.99878,0.0,0.18252]
[1779586267445,68.28,76769.23,0.0,0.99878,0.0,0.1825]
[1779586272478,68.28,76770.74,0.0,0.99879,0.0,0.18223]
[1779586277513,68.28,76770.18,0.0,0.99878,0.0,0.18233]
[1779586282548,68.28,76769.72,0.0,0.99878,0.0,0.18241]
[1779586287584,68.28,76770.22,0.0,0.99878,0.0,0.18232]
[1779586293626,68.28,76769.72,0.0,0.99879,0.0,0.18191]
[1779586298661,68.28,76771.94,0.0,0.99879,0.0,0.18152]
[1779586303696,68.28,76770.32,0.0,0.99879,0.0,0.1818]
[1779586308730,68.28,76770.59,0.0,0.99879,0.0,0.18176]
[1779586313769,68.28,76770.12,0.0,0.99879,0.0,0.18184]
[1779586316788,68.28,76764.85,0.0,0.99878,0.0,0.18277]
[1779586321825,68.28,76767.63,0.0,0.99878,0.0,0.18228]
[1779586326858,68.28,76767.76,0.0,0.99878,0.0,0.18225]
[1779586329880,68.28,76781.75,0.0,0.9988,0.0,0.1798]
[1779586334915,68.28,76782.95,0.0,0.9988,0.0,0.17959]
[1779586339950,68.28,76780.04,0.0,0.9988,0.0,0.1801]
[1779586344984,68.28,76779.38,0.0,0.9988,0.0,0.18022]
[1779586349013,68.28,76774.3,0.0,0.99879,0.0,0.1811]
[1779586354047,68.28,76770.92,0.0,0.99879,0.0,0.1812]
[1779586359083,68.28,76774.25,0.0,0.9988,0.0,0.18061]
[1779586364119,68.28,76773.83,0.0,0.9988,0.0,0.18069]
[1779586369153,68.28,76773.57,0.0,0.9988,0.0,0.18073]
[1779586376202,68.28,76772.88,0.0,0.99879,0.0,0.18085]
[1779586381236,68.28,76774.15,0.0,0.9988,0.0,0.18063]
[1779586387279,68.28,76774.23,0.0,0.9988,0.0,0.18062]
[1779586390754,68.28,76779.7,0.0,0.9988,0.0,0.17966]
[1779586397349,68.28,76781.89,0.0,0.99881,0.0,0.17928]
[1779586402383,68.28,76786.37,0.0,0.99881,0.0,0.1785]
[1779586406413,68.28,76799.87,0.0,0.99883,0.0,0.17618]
[1779586407419,68.28,76801.79,0.0,0.99883,0.0,0.17585]
[1779586413461,68.28,76806.04,0.0,0.99884,0.0,0.17464]
[1779586418497,68.28,76808.83,0.0,0.99884,0.0,0.17417]
[1779586423533,68.28,76810.32,0.0,0.99885,0.0,0.17392]
[1779586428567,68.28,76813.87,0.0,0.99885,0.0,0.17332]
[1779586436626,68.28,76815.54,0.0,0.99885,0.0,0.17304]
[1779586440654,68.28,76820.57,0.0,0.99886,0.0,0.17219]
[1779586445689,68.28,76822.32,0.0,0.99886,0.0,0.1719]
[1779586450724,68.28,76821.7,0.0,0.99886,0.0,0.172]
[1779586455759,68.28,76821.43,0.0,0.99886,0.0,0.17205]
[1779586458779,68.28,76829.14,0.0,0.99887,0.0,0.17076]
[1779586463814,68.28,76828.33,0.0,0.99887,0.0,0.17089]
[1779586468850,68.28,76828.03,0.0,0.99887,0.0,0.17094]
[1779586471318,68.28,76822.95,0.0,0.99886,0.0,0.17131]
[1779586478920,68.28,76822.95,0.0,0.99886,0.0,0.17131]
[1779586483956,68.28,76823.86,0.0,0.99887,0.0,0.17116]
[1779586488990,68.28,76824.02,0.0,0.99887,0.0,0.17113]
[1779586494028,68.28,76820.15,0.0,0.99886,0.0,0.17178]
[1779586499067,68.28,76817.82,0.0,0.99886,0.0,0.17217]
[1779586504098,68.28,76815.58,0.0,0.99886,0.0,0.17255]
[1779586509133,68.28,76814.84,0.0,0.99885,0.0,0.17267]
[1779586514168,68.28,76810.65,0.0,0.99885,0.0,0.17338]
[1779586520209,68.28,76810.21,0.0,0.99885,0.0,0.17345]
[1779586531738,68.28,76809.05,0.0,0.99885,0.0,0.17316]
[1779586537331,68.28,76807.1,0.0,0.99885,0.0,0.17349]
[1779586542365,68.28,76805.41,0.0,0.99885,0.0,0.17378]
[1779586547401,68.28,76799.44,0.0,0.99884,0.0,0.17479]
[1779586548408,68.28,76797.38,0.0,0.99884,0.0,0.17514]
[1779586553444,68.28,76796.97,0.0,0.99884,0.0,0.17521]
[1779586558479,68.28,76799.97,0.0,0.99884,0.0,0.1747]
[1779586563514,68.28,76801.75,0.0,0.99884,0.0,0.1744]
[1779586568549,68.28,76804.58,0.0,0.99884,0.0,0.17392]
[1779586569556,68.28,76809.86,0.0,0.99885,0.0,0.17303]
[1779586572023,68.28,76811.71,0.0,0.99885,0.0,0.17272]
[1779586578620,68.28,76809.74,0.0,0.99885,0.0,0.17305]
[1779586583654,68.28,76807.62,0.0,0.99885,0.0,0.17341]
[1779586588689,68.28,76807.18,0.0,0.99885,0.0,0.17348]
[1779586593724,68.28,76806.56,0.0,0.99885,0.0,0.1731]
[1779586598760,68.28,76805.87,0.0,0.99885,0.0,0.17322]
[1779586603793,68.28,76806.03,0.0,0.99885,0.0,0.17319]
[1779586608829,68.28,76806.58,0.0,0.99885,0.0,0.1731]
[1779586613864,68.28,76806.38,0.0,0.99885,0.0,0.17313]
[1779586618899,68.28,76809.42,0.0,0.99885,0.0,0.17262]
[1779586623934,68.28,76808.72,0.0,0.99885,0.0,0.17274]
[1779586628969,68.28,76809.12,0.0,0.99885,0.0,0.17267]
[1779586634005,68.28,76808.71,0.0,0.99885,0.0,0.17274]
[1779586639039,68.28,76807.49,0.0,0.99885,0.0,0.17294]
[1779586644074,68.28,76807.03,0.0,0.99885,0.0,0.17302]
[1779586649109,68.28,76807.93,0.0,0.99885,0.0,0.17287]
[1779586654145,68.28,76808.08,0.0,0.99886,0.0,0.17236]
[1779586659186,68.28,76795.39,0.0,0.99884,0.0,0.17451]
[1779586664221,68.28,76792.13,0.0,0.99884,0.0,0.17506]
[1779586669256,68.28,76793.13,0.0,0.99884,0.0,0.17489]
[1779586674291,68.28,76791.88,0.0,0.99884,0.0,0.1751]
[1779586679325,68.28,76791.51,0.0,0.99883,0.0,0.17517]
[1779586684361,68.28,76792.12,0.0,0.99884,0.0,0.17506]
[1779586686379,68.28,76802.9,0.0,0.99885,0.0,0.17324]
[1779586691423,68.28,76806.17,0.0,0.99885,0.0,0.17268]
[1779586696459,68.28,76811.43,0.0,0.99886,0.0,0.1718]
[1779586701495,68.28,76813.95,0.0,0.99886,0.0,0.17138]
[1779586706530,68.28,76816.34,0.0,0.99887,0.0,0.17098]
[1779586711566,68.28,76814.67,0.0,0.99887,0.0,0.17078]
[1779586716601,68.28,76813.58,0.0,0.99887,0.0,0.17096]
[1779586723081,68.28,76811.82,0.0,0.99886,0.0,0.17126]
[1779586728691,68.28,76810.17,0.0,0.99886,0.0,0.17153]
[1779586733719,68.28,76809.16,0.0,0.99886,0.0,0.1717]
[1779586738758,68.28,76808.67,0.0,0.99886,0.0,0.17178]
[1779586743792,68.28,76806.31,0.0,0.99886,0.0,0.17218]
[1779586749834,68.28,76805.45,0.0,0.99886,0.0,0.17232]
[1779586754869,68.28,76804.38,0.0,0.99885,0.0,0.1725]
[1779586759903,68.28,76807.25,0.0,0.99886,0.0,0.17202]
[1779586764939,68.28,76807.01,0.0,0.99886,0.0,0.17206]
[1779586770984,68.28,76807.36,0.0,0.99886,0.0,0.172]
[1779586776019,68.28,76806.89,0.0,0.99886,0.0,0.1716]
[1779586783501,68.28,76807.07,0.0,0.99886,0.0,0.17157]
[1779586789110,68.28,76806.41,0.0,0.99886,0.0,0.17168]
[1779586802202,68.28,76806.51,0.0,0.99886,0.0,0.17166]
[1779586807237,68.28,76806.54,0.0,0.99886,0.0,0.17166]
[1779586812273,68.28,76806.92,0.0,0.99886,0.0,0.1716]
[1779586817310,68.28,76806.29,0.0,0.99886,0.0,0.1717]
[1779586822344,68.28,76806.24,0.0,0.99886,0.0,0.17171]
[1779586823353,68.28,76797.87,0.0,0.99885,0.0,0.17312]
[1779586828387,68.28,76797.25,0.0,0.99885,0.0,0.17322]
[1779586833422,68.28,76796.99,0.0,0.99885,0.0,0.17278]
[1779586835437,68.28,76793.54,0.0,0.99885,0.0,0.17336]
[1779586837451,68.28,76786.95,0.0,0.99884,0.0,0.17448]
[1779586840472,68.28,76768.59,0.0,0.99882,0.0,0.17763]
[1779586841484,68.28,76758.28,0.0,0.9988,0.0,0.17942]
[1779586846519,68.28,76756.37,0.0,0.9988,0.0,0.17975]
[1779586848531,68.28,76762.0,0.0,0.99881,0.0,0.17877]
[1779586854004,68.28,76764.01,0.0,0.99881,0.0,0.17842]
[1779586859609,68.28,76761.01,0.0,0.99881,0.0,0.17894]
[1779586864650,68.28,76763.73,0.0,0.99881,0.0,0.17847]
[1779586869677,68.28,76762.67,0.0,0.99881,0.0,0.17865]
[1779586874720,68.28,76762.8,0.0,0.99881,0.0,0.17863]
[1779586879756,68.28,76762.02,0.0,0.99881,0.0,0.17877]
[1779586884791,68.28,76757.16,0.0,0.9988,0.0,0.17961]
[1779586889826,68.28,76757.2,0.0,0.9988,0.0,0.17961]
[1779586894864,68.28,76757.61,0.0,0.9988,0.0,0.17904]
[1779586899896,68.28,76756.02,0.0,0.9988,0.0,0.17931]
[1779586904931,68.28,76755.25,0.0,0.9988,0.0,0.17945]
[1779586909966,68.28,76757.22,0.0,0.9988,0.0,0.1791]
[1779586915000,68.28,76757.8,0.0,0.9988,0.0,0.179]
[1779586920038,68.28,76756.52,0.0,0.9988,0.0,0.17923]
[1779586924533,68.28,76762.67,0.0,0.99881,0.0,0.17816]
[1779586930110,68.28,76761.33,0.0,0.99881,0.0,0.17839]
[1779586934606,68.28,76755.68,0.0,0.9988,0.0,0.17937]
[1779586936149,68.28,76750.52,0.0,0.9988,0.0,0.18027]
[1779586941189,68.28,76744.48,0.0,0.99879,0.0,0.18133]
[1779586942195,68.28,76736.75,0.0,0.99878,0.0,0.1827]
[1779586947231,68.28,76738.78,0.0,0.99878,0.0,0.18234]
[1779586949245,68.28,76746.92,0.0,0.99879,0.0,0.18091]
[1779586954280,68.28,76747.04,0.0,0.99879,0.0,0.18038]
[1779586959315,68.28,76748.35,0.0,0.9988,0.0,0.18015]
[1779586964349,68.28,76748.69,0.0,0.9988,0.0,0.18009]
[1779586970393,68.28,76749.45,0.0,0.9988,0.0,0.17996]
[1779586975426,68.28,76747.86,0.0,0.9988,0.0,0.18024]
[1779586980462,68.28,76745.57,0.0,0.99879,0.0,0.18064]
[1779586984490,68.28,76739.32,0.0,0.99878,0.0,0.18174]
[1779586986504,68.28,76734.02,0.0,0.99878,0.0,0.18268]
[1779586989525,68.28,76728.17,0.0,0.99877,0.0,0.18372]
[1779586995568,68.28,76725.91,0.0,0.99877,0.0,0.18412]
[1779586999595,68.28,76719.58,0.0,0.99876,0.0,0.18526]
[1779587004631,68.28,76717.21,0.0,0.99875,0.0,0.18568]
[1779587009668,68.28,76714.82,0.0,0.99875,0.0,0.18611]
[1779587014703,68.28,76719.77,0.0,0.99876,0.0,0.18471]
[1779587019737,68.28,76723.92,0.0,0.99877,0.0,0.18397]
[1779587025245,68.28,76724.67,0.0,0.99877,0.0,0.18383]
[1779587030814,68.28,76724.08,0.0,0.99877,0.0,0.18394]
[1779587035853,68.28,76726.58,0.0,0.99877,0.0,0.18349]
[1779587040884,68.28,76727.95,0.0,0.99877,0.0,0.18325]
[1779587045921,68.28,76730.91,0.0,0.99878,0.0,0.18272]
[1779587050954,68.28,76730.6,0.0,0.99878,0.0,0.18278]
[1779587056997,68.28,76729.07,0.0,0.99877,0.0,0.18305]
[1779587061047,68.28,76723.75,0.0,0.99877,0.0,0.184]
[1779587064068,68.28,76721.25,0.0,0.99876,0.0,0.18445]
[1779587069104,68.28,76728.59,0.0,0.99877,0.0,0.18314]
[1779587074138,68.28,76728.14,0.0,0.99878,0.0,0.18271]
[1779587078167,68.28,76723.07,0.0,0.99877,0.0,0.18361]
[1779587084211,68.28,76722.06,0.0,0.99877,0.0,0.18379]
[1779587089246,68.28,76720.23,0.0,0.99877,0.0,0.18412]
[1779587092268,68.28,76725.41,0.0,0.99877,0.0,0.18319]
[1779587093274,68.28,76728.59,0.0,0.99878,0.0,0.18263]
[1779587098310,68.28,76731.24,0.0,0.99878,0.0,0.18216]
[1779587103345,68.28,76730.92,0.0,0.99878,0.0,0.18222]
[1779587109386,68.28,76731.87,0.0,0.99878,0.0,0.18205]
[1779587114421,68.28,76731.08,0.0,0.99878,0.0,0.18219]
[1779587119456,68.28,76737.48,0.0,0.99879,0.0,0.18106]
[1779587120463,68.28,76743.73,0.0,0.9988,0.0,0.17996]
[1779587125499,68.28,76744.28,0.0,0.9988,0.0,0.17987]
[1779587130534,68.28,76743.35,0.0,0.9988,0.0,0.18003]
[1779587133554,68.28,76738.16,0.0,0.99879,0.0,0.18044]
[1779587138589,68.28,76731.64,0.0,0.99878,0.0,0.18159]
[1779587141610,68.28,76725.82,0.0,0.99878,0.0,0.18262]
[1779587146647,68.28,76721.97,0.0,0.99877,0.0,0.1833]
[1779587151681,68.28,76717.86,0.0,0.99877,0.0,0.18403]
[1779587154701,68.28,76708.18,0.0,0.99875,0.0,0.18577]
[1779587157724,68.28,76718.68,0.0,0.99877,0.0,0.18389]
[1779587162759,68.28,76719.34,0.0,0.99877,0.0,0.18377]
[1779587166786,68.28,76714.09,0.0,0.99876,0.0,0.18471]
[1779587167794,68.28,76729.9,0.0,0.99878,0.0,0.18189]
[1779587168802,68.28,76741.17,0.0,0.9988,0.0,0.17991]
[1779587171824,68.28,76734.27,0.0,0.99879,0.0,0.18112]
[1779587175852,68.28,76728.48,0.0,0.99878,0.0,0.18214]
[1779587179879,68.28,76721.63,0.0,0.99877,0.0,0.18336]
[1779587181903,68.28,76715.38,0.0,0.99876,0.0,0.18448]
[1779587183906,68.28,76710.26,0.0,0.99876,0.0,0.18539]
[1779587188942,68.28,76725.0,0.0,0.99878,0.0,0.18276]
[1779587193977,68.28,76722.29,0.0,0.99877,0.0,0.18274]
[1779587196459,68.28,76716.6,0.0,0.99877,0.0,0.18375]
[1779587200029,68.28,76711.22,0.0,0.99876,0.0,0.18471]
[1779587205066,68.28,76711.64,0.0,0.99876,0.0,0.18463]
[1779587208090,68.28,76718.18,0.0,0.99877,0.0,0.18347]
[1779587212113,68.28,76723.58,0.0,0.99878,0.0,0.18251]
[1779587214127,68.28,76730.57,0.0,0.99879,0.0,0.18127]
[1779587216599,68.28,76736.16,0.0,0.99879,0.0,0.18029]
[1779587222186,68.28,76738.99,0.0,0.9988,0.0,0.17979]
[1779587226669,68.28,76744.36,0.0,0.9988,0.0,0.17885]
[1779587232256,68.28,76745.48,0.0,0.99881,0.0,0.17866]
[1779587237291,68.28,76745.8,0.0,0.99881,0.0,0.1786]
[1779587243334,68.28,76746.23,0.0,0.99881,0.0,0.17853]
[1779587248369,68.28,76746.78,0.0,0.99881,0.0,0.17843]
[1779587253402,68.28,76747.23,0.0,0.99881,0.0,0.17786]
[1779587258446,68.28,76747.89,0.0,0.99881,0.0,0.17774]
[1779587260457,68.28,76757.04,0.0,0.99882,0.0,0.17617]
[1779587265486,68.28,76753.41,0.0,0.99882,0.0,0.17679]
[1779587268508,68.28,76742.23,0.0,0.9988,0.0,0.17873]
[1779587273545,68.28,76741.94,0.0,0.9988,0.0,0.17878]
[1779587286636,68.28,76744.3,0.0,0.99881,0.0,0.17837]
[1779587291672,68.28,76746.6,0.0,0.99881,0.0,0.17797]
[1779587296707,68.28,76746.55,0.0,0.99881,0.0,0.17798]
[1779587305770,68.28,76746.23,0.0,0.99881,0.0,0.17803]
[1779587307785,68.28,76753.43,0.0,0.99882,0.0,0.17679]
[1779587312820,68.28,76750.08,0.0,0.99882,0.0,0.17687]
[1779587319869,68.28,76742.92,0.0,0.99881,0.0,0.17811]
[1779587322890,68.28,76748.41,0.0,0.99882,0.0,0.17716]
[1779587327925,68.28,76750.6,0.0,0.99882,0.0,0.17678]
[1779587329939,68.28,76758.74,0.0,0.99883,0.0,0.17538]
[1779587333967,68.28,76765.16,0.0,0.99884,0.0,0.17429]
[1779587339004,68.28,76766.43,0.0,0.99884,0.0,0.17407]
[1779587344040,68.28,76765.58,0.0,0.99884,0.0,0.17422]
[1779587348067,68.28,76761.27,0.0,0.99883,0.0,0.17495]
[1779587353101,68.28,76762.41,0.0,0.99883,0.0,0.17476]
[1779587360155,68.28,76763.49,0.0,0.99883,0.0,0.17457]
[1779587362165,68.28,76768.52,0.0,0.99884,0.0,0.17372]
[1779587367655,68.28,76770.67,0.0,0.99884,0.0,0.17335]
[1779587373246,68.28,76768.36,0.0,0.99884,0.0,0.17326]
[1779587380296,68.28,76768.99,0.0,0.99884,0.0,0.17315]
[1779587387796,68.28,76769.6,0.0,0.99885,0.0,0.17305]
[1779587393385,68.28,76771.07,0.0,0.99885,0.0,0.1728]
[1779587397865,68.28,76786.87,0.0,0.99887,0.0,0.17015]
[1779587400434,68.28,76787.09,0.0,0.99887,0.0,0.17011]
[1779587405471,68.28,76786.7,0.0,0.99887,0.0,0.17017]
[1779587410505,68.28,76784.71,0.0,0.99886,0.0,0.17051]
[1779587416547,68.28,76780.35,0.0,0.99886,0.0,0.17124]
[1779587421585,68.28,76779.69,0.0,0.99886,0.0,0.17135]
[1779587426621,68.28,76778.6,0.0,0.99886,0.0,0.17153]
[1779587431658,68.28,76784.92,0.0,0.99887,0.0,0.16999]
[1779587438147,68.28,76783.55,0.0,0.99887,0.0,0.17022]
[1779587444750,68.28,76784.7,0.0,0.99887,0.0,0.17003]
[1779587449783,68.28,76786.65,0.0,0.99887,0.0,0.1697]
[1779587451800,68.28,76780.76,0.0,0.99886,0.0,0.17069]
[1779587453812,68.28,76773.67,0.0,0.99885,0.0,0.17187]
[1779587458848,68.28,76775.44,0.0,0.99886,0.0,0.17158]
[1779587463884,68.28,76774.26,0.0,0.99885,0.0,0.17178]
[1779587470933,68.28,76773.74,0.0,0.99885,0.0,0.17186]
[1779587473953,68.28,76780.3,0.0,0.99886,0.0,0.17076]
[1779587478989,68.28,76783.69,0.0,0.99887,0.0,0.1702]
[1779587482011,68.28,76778.14,0.0,0.99886,0.0,0.17112]
[1779587487046,68.28,76777.07,0.0,0.99886,0.0,0.1713]
[1779587492081,68.28,76776.04,0.0,0.99886,0.0,0.17099]
[1779587497116,68.28,76774.46,0.0,0.99886,0.0,0.17126]
[1779587503158,68.28,76774.08,0.0,0.99886,0.0,0.17132]
[1779587507186,68.28,76767.28,0.0,0.99885,0.0,0.17247]
[1779587512222,68.28,76765.44,0.0,0.99885,0.0,0.17278]
[1779587517257,68.28,76766.37,0.0,0.99885,0.0,0.17262]
[1779587522291,68.28,76765.87,0.0,0.99885,0.0,0.17271]
[1779587528782,68.28,76766.47,0.0,0.99885,0.0,0.1726]
[1779587534375,68.28,76767.71,0.0,0.99885,0.0,0.17239]
[1779587535382,68.28,76773.39,0.0,0.99886,0.0,0.17144]
[1779587536389,68.28,76775.04,0.0,0.99886,0.0,0.17116]
[1779587541424,68.28,76777.32,0.0,0.99886,0.0,0.17078]
[1779587546465,68.28,76782.48,0.0,0.99887,0.0,0.16992]
[1779587548924,68.28,76789.82,0.0,0.99888,0.0,0.1687]
[1779587551500,68.28,76782.95,0.0,0.99887,0.0,0.16936]
[1779587556537,68.28,76781.34,0.0,0.99887,0.0,0.16963]
[1779587560565,68.28,76775.17,0.0,0.99886,0.0,0.17066]
[1779587565607,68.28,76773.28,0.0,0.99886,0.0,0.17097]
[1779587569064,68.28,76772.05,0.0,0.99886,0.0,0.17118]
[1779587574668,68.28,76775.61,0.0,0.99886,0.0,0.17059]
[1779587579703,68.28,76777.22,0.0,0.99886,0.0,0.17032]
[1779587584739,68.28,76780.1,0.0,0.99887,0.0,0.16984]
[1779587589774,68.28,76782.51,0.0,0.99887,0.0,0.16944]
[1779587594810,68.28,76784.08,0.0,0.99887,0.0,0.16917]
[1779587596824,68.28,76789.81,0.0,0.99888,0.0,0.16823]
[1779587601857,68.28,76789.58,0.0,0.99888,0.0,0.16826]
[1779587606895,68.28,76789.46,0.0,0.99888,0.0,0.16828]
[1779587609346,68.28,76783.98,0.0,0.99887,0.0,0.16919]
[1779587609916,68.28,76783.98,0.0,0.99887,0.0,0.16919]
[1779587614952,68.28,76782.15,0.0,0.99887,0.0,0.16902]
[1779587622001,68.28,76781.48,0.0,0.99887,0.0,0.16913]
[1779587627043,68.28,76775.94,0.0,0.99887,0.0,0.17005]
[1779587632073,68.28,76774.95,0.0,0.99886,0.0,0.17021]
[1779587637108,68.28,76773.63,0.0,0.99886,0.0,0.17043]
[1779587642142,68.28,76773.46,0.0,0.99886,0.0,0.17046]
[1779587648185,68.28,76767.13,0.0,0.99886,0.0,0.17152]
[1779587653221,68.28,76766.99,0.0,0.99885,0.0,0.17155]
[1779587657248,68.28,76773.2,0.0,0.99886,0.0,0.17051]
[1779587662287,68.28,76770.8,0.0,0.99886,0.0,0.17091]
[1779587667321,68.28,76769.42,0.0,0.99886,0.0,0.17114]
[1779587672358,68.28,76770.09,0.0,0.99886,0.0,0.17055]
[1779587677392,68.28,76767.17,0.0,0.99886,0.0,0.17103]
[1779587683434,68.28,76767.35,0.0,0.99886,0.0,0.171]
[1779587688469,68.28,76767.3,0.0,0.99886,0.0,0.17101]
[1779587693505,68.28,76768.09,0.0,0.99886,0.0,0.17088]
[1779587698539,68.28,76770.42,0.0,0.99886,0.0,0.17049]
[1779587703573,68.28,76770.07,0.0,0.99886,0.0,0.17055]
[1779587710051,68.28,76770.19,0.0,0.99886,0.0,0.17053]
[1779587715658,68.28,76769.14,0.0,0.99886,0.0,0.1707]
[1779587720693,68.28,76764.45,0.0,0.99886,0.0,0.17149]
[1779587725728,68.28,76765.83,0.0,0.99886,0.0,0.17126]
[1779587730763,68.28,76765.98,0.0,0.99886,0.0,0.17123]
[1779587735797,68.28,76767.49,0.0,0.99886,0.0,0.1705]
[1779587740261,68.28,76776.78,0.0,0.99887,0.0,0.16895]
[1779587745867,68.28,76775.37,0.0,0.99887,0.0,0.16919]
[1779587751910,68.28,76774.87,0.0,0.99887,0.0,0.16927]
[1779587755938,68.28,76778.83,0.0,0.99888,0.0,0.16861]
[1779587760973,68.28,76777.17,0.0,0.99887,0.0,0.16889]
[1779587766008,68.28,76769.76,0.0,0.99886,0.0,0.17012]
[1779587771044,68.28,76772.01,0.0,0.99887,0.0,0.16974]
[1779587776080,68.28,76770.45,0.0,0.99887,0.0,0.17]
[1779587781115,68.28,76770.79,0.0,0.99887,0.0,0.16995]
[1779587786151,68.28,76770.42,0.0,0.99887,0.0,0.17001]
[1779587792193,68.28,76770.14,0.0,0.99887,0.0,0.16958]
[1779587797228,68.28,76769.97,0.0,0.99887,0.0,0.1696]
[1779587802262,68.28,76767.21,0.0,0.99886,0.0,0.17006]
[1779587808306,68.28,76762.13,0.0,0.99886,0.0,0.17091]
[1779587813341,68.28,76764.06,0.0,0.99886,0.0,0.17059]
[1779587818382,68.28,76762.42,0.0,0.99886,0.0,0.17087]
[1779587824426,68.28,76764.32,0.0,0.99886,0.0,0.17055]
[1779587829460,68.28,76763.29,0.0,0.99886,0.0,0.17072]
[1779587834495,68.28,76765.05,0.0,0.99886,0.0,0.17043]
[1779587840538,68.28,76763.94,0.0,0.99886,0.0,0.17061]
[1779587841544,68.28,76758.12,0.0,0.99885,0.0,0.17159]
[1779587845571,68.28,76752.3,0.0,0.99885,0.0,0.17257]
[1779587851045,68.28,76754.45,0.0,0.99885,0.0,0.17172]
[1779587856649,68.28,76758.02,0.0,0.99886,0.0,0.17112]
[1779587858662,68.28,76763.38,0.0,0.99886,0.0,0.17022]
[1779587863698,68.28,76758.12,0.0,0.99886,0.0,0.1711]
[1779587867726,68.28,76765.21,0.0,0.99887,0.0,0.16992]
[1779587872761,68.28,76765.79,0.0,0.99887,0.0,0.16982]
[1779587877796,68.28,76769.03,0.0,0.99887,0.0,0.16928]
[1779587882831,68.28,76769.48,0.0,0.99887,0.0,0.16921]
[1779587887866,68.28,76769.72,0.0,0.99887,0.0,0.16917]
[1779587892901,68.28,76769.19,0.0,0.99887,0.0,0.16925]
[1779587897937,68.28,76769.38,0.0,0.99887,0.0,0.16922]
[1779587902971,68.28,76763.62,0.0,0.99886,0.0,0.17018]
[1779587908011,68.28,76764.85,0.0,0.99887,0.0,0.16998]
[1779587913044,68.28,76765.64,0.0,0.99887,0.0,0.16937]
[1779587917073,68.28,76770.8,0.0,0.99888,0.0,0.16851]
[1779587922106,68.28,76771.54,0.0,0.99888,0.0,0.16839]
[1779587927141,68.28,76773.46,0.0,0.99888,0.0,0.16807]
[1779587932176,68.28,76773.84,0.0,0.99888,0.0,0.16801]
[1779587939233,68.28,76777.95,0.0,0.99888,0.0,0.16733]
[1779587942246,68.28,76782.86,0.0,0.99889,0.0,0.16652]
[1779587947281,68.28,76782.48,0.0,0.99889,0.0,0.16658]
[1779587953326,68.28,76780.93,0.0,0.99889,0.0,0.16684]
[1779587958359,68.28,76787.2,0.0,0.9989,0.0,0.16581]
[1779587961380,68.28,76791.01,0.0,0.9989,0.0,0.16519]
[1779587966415,68.28,76792.99,0.0,0.9989,0.0,0.16487]
[1779587970443,68.28,76786.42,0.0,0.99889,0.0,0.16594]
[1779587975479,68.28,76787.57,0.0,0.9989,0.0,0.16528]
[1779587980513,68.28,76789.24,0.0,0.9989,0.0,0.16501]
[1779587985548,68.28,76788.93,0.0,0.9989,0.0,0.16506]
[1779587990583,68.28,76788.43,0.0,0.9989,0.0,0.16514]
[1779588000654,68.28,76789.21,0.0,0.9989,0.0,0.16501]
[1779588002667,68.28,76794.27,0.0,0.99891,0.0,0.16419]
[1779588006705,68.28,76799.44,0.0,0.99891,0.0,0.16336]
[1779588011739,68.28,76801.53,0.0,0.99892,0.0,0.16302]
[1779588016773,68.28,76802.45,0.0,0.99892,0.0,0.16288]
[1779588022241,68.28,76804.94,0.0,0.99892,0.0,0.16248]
[1779588027852,68.28,76806.46,0.0,0.99892,0.0,0.16223]
[1779588032885,68.28,76806.96,0.0,0.99892,0.0,0.16169]
[1779588039945,68.28,76808.37,0.0,0.99893,0.0,0.16146]
[1779588042381,68.28,76802.55,0.0,0.99892,0.0,0.1624]
[1779588049006,68.28,76799.64,0.0,0.99892,0.0,0.16286]
[1779588054054,68.28,76801.08,0.0,0.99892,0.0,0.16263]
[1779588060096,68.28,76801.76,0.0,0.99892,0.0,0.16252]
[1779588065134,68.28,76801.79,0.0,0.99892,0.0,0.16252]
[1779588070167,68.28,76802.67,0.0,0.99892,0.0,0.16238]
[1779588076211,68.28,76803.11,0.0,0.99892,0.0,0.16231]
[1779588081244,68.28,76806.19,0.0,0.99892,0.0,0.16181]
[1779588086279,68.28,76806.19,0.0,0.99892,0.0,0.16181]
[1779588091312,68.28,76806.5,0.0,0.99893,0.0,0.1613]
[1779588096349,68.28,76806.22,0.0,0.99893,0.0,0.16135]
[1779588101388,68.28,76804.54,0.0,0.99893,0.0,0.16161]
[1779588106422,68.28,76803.07,0.0,0.99892,0.0,0.16185]
[1779588111456,68.28,76804.51,0.0,0.99893,0.0,0.16162]
[1779588116496,68.28,76802.43,0.0,0.99892,0.0,0.16195]
[1779588121530,68.28,76804.79,0.0,0.99893,0.0,0.16157]
[1779588126566,68.28,76805.77,0.0,0.99893,0.0,0.16142]
[1779588131601,68.28,76807.99,0.0,0.99893,0.0,0.16106]
[1779588136636,68.28,76809.89,0.0,0.99893,0.0,0.16076]
[1779588138650,68.28,76817.39,0.0,0.99894,0.0,0.15957]
[1779588143685,68.28,76815.71,0.0,0.99894,0.0,0.15984]
[1779588153159,68.28,76813.74,0.0,0.99894,0.0,0.15969]
[1779588158790,68.28,76812.1,0.0,0.99894,0.0,0.15995]
[1779588163825,68.28,76813.27,0.0,0.99894,0.0,0.15977]
[1779588168861,68.28,76812.27,0.0,0.99894,0.0,0.15992]
[1779588173896,68.28,76809.94,0.0,0.99893,0.0,0.16029]
[1779588178929,68.28,76809.21,0.0,0.99893,0.0,0.16041]
[1779588183965,68.28,76810.53,0.0,0.99894,0.0,0.1602]
[1779588189000,68.28,76810.2,0.0,0.99893,0.0,0.16025]
[1779588194038,68.28,76810.54,0.0,0.99894,0.0,0.1602]
[1779588199072,68.28,76806.71,0.0,0.99893,0.0,0.16081]
[1779588204107,68.28,76806.15,0.0,0.99893,0.0,0.16089]
[1779588209142,68.28,76806.08,0.0,0.99893,0.0,0.16091]
[1779588213627,68.28,76800.04,0.0,0.99893,0.0,0.16141]
[1779588215203,68.28,76799.18,0.0,0.99892,0.0,0.16154]
[1779588217212,68.28,76793.49,0.0,0.99892,0.0,0.16245]
[1779588222250,68.28,76800.68,0.0,0.99893,0.0,0.1613]
[1779588227285,68.28,76802.25,0.0,0.99893,0.0,0.16105]
[1779588230308,68.28,76807.69,0.0,0.99893,0.0,0.16019]
[1779588233767,68.28,76811.93,0.0,0.99894,0.0,0.15952]
[1779588239369,68.28,76810.33,0.0,0.99894,0.0,0.15977]
[1779588244404,68.28,76807.27,0.0,0.99893,0.0,0.16026]
[1779588249439,68.28,76805.96,0.0,0.99893,0.0,0.16046]
[1779588254475,68.28,76807.71,0.0,0.99893,0.0,0.16019]
[1779588260516,68.28,76808.14,0.0,0.99894,0.0,0.16012]
[1779588265553,68.28,76807.53,0.0,0.99893,0.0,0.16022]
[1779588270587,68.28,76807.65,0.0,0.99893,0.0,0.1602]
[1779588275622,68.28,76806.58,0.0,0.99894,0.0,0.15991]
[1779588280657,68.28,76804.27,0.0,0.99893,0.0,0.16027]
[1779588288713,68.28,76803.77,0.0,0.99893,0.0,0.16035]
[1779588292741,68.28,76798.32,0.0,0.99893,0.0,0.16122]
[1779588298783,68.28,76798.63,0.0,0.99893,0.0,0.16117]
[1779588304825,68.28,76799.09,0.0,0.99893,0.0,0.16109]
[1779588309860,68.28,76799.43,0.0,0.99893,0.0,0.16104]
[1779588319930,68.28,76797.61,0.0,0.99893,0.0,0.16133]
[1779588321943,68.28,76792.28,0.0,0.99892,0.0,0.16218]
[1779588324965,68.28,76786.04,0.0,0.99891,0.0,0.16319]
[1779588330001,68.28,76782.36,0.0,0.99891,0.0,0.16378]
[1779588331020,68.28,76774.01,0.0,0.9989,0.0,0.16466]
[1779588332030,68.28,76768.44,0.0,0.99889,0.0,0.16557]
[1779588333033,68.28,76755.57,0.0,0.99888,0.0,0.16768]
[1779588334039,68.28,76746.25,0.0,0.99887,0.0,0.16923]
[1779588339074,68.28,76746.44,0.0,0.99887,0.0,0.1692]
[1779588341088,68.28,76753.31,0.0,0.99888,0.0,0.16806]
[1779588347133,68.28,76756.51,0.0,0.99888,0.0,0.16753]
[1779588352167,68.28,76762.16,0.0,0.99889,0.0,0.1666]
[1779588357202,68.28,76768.31,0.0,0.99889,0.0,0.16559]
[1779588362237,68.28,76771.96,0.0,0.9989,0.0,0.165]
[1779588367272,68.28,76772.53,0.0,0.9989,0.0,0.1649]
[1779588372307,68.28,76771.64,0.0,0.9989,0.0,0.16505]
[1779588377342,68.28,76772.15,0.0,0.9989,0.0,0.16497]
[1779588382378,68.28,76775.78,0.0,0.9989,0.0,0.16438]
[1779588387412,68.28,76776.78,0.0,0.9989,0.0,0.16421]
[1779588392447,68.28,76775.52,0.0,0.99891,0.0,0.16395]
[1779588397482,68.28,76773.57,0.0,0.9989,0.0,0.16426]
[1779588402517,68.28,76772.72,0.0,0.9989,0.0,0.1644]
[1779588410573,68.28,76771.4,0.0,0.9989,0.0,0.16462]
[1779588419637,68.28,76771.31,0.0,0.9989,0.0,0.16463]
[1779588425115,68.28,76772.55,0.0,0.9989,0.0,0.16443]
[1779588433735,68.28,76772.05,0.0,0.9989,0.0,0.16451]
[1779588436756,68.28,76781.35,0.0,0.99891,0.0,0.16301]
[1779588437763,68.28,76787.65,0.0,0.99892,0.0,0.162]
[1779588438770,68.28,76787.42,0.0,0.99892,0.0,0.16203]
[1779588443806,68.28,76788.81,0.0,0.99892,0.0,0.16181]
[1779588448841,68.28,76789.26,0.0,0.99892,0.0,0.16174]
[1779588453875,68.28,76788.63,0.0,0.99892,0.0,0.16137]
[1779588458911,68.28,76784.74,0.0,0.99892,0.0,0.162]
[1779588461932,68.28,76776.55,0.0,0.99891,0.0,0.16331]
[1779588464953,68.28,76769.64,0.0,0.9989,0.0,0.16443]
[1779588469987,68.28,76768.47,0.0,0.9989,0.0,0.16462]
[1779588475025,68.28,76769.52,0.0,0.9989,0.0,0.16445]
[1779588480058,68.28,76771.41,0.0,0.9989,0.0,0.16414]
[1779588485092,68.28,76771.69,0.0,0.9989,0.0,0.1641]
[1779588490130,68.28,76770.8,0.0,0.9989,0.0,0.16424]
[1779588495165,68.28,76770.86,0.0,0.9989,0.0,0.16423]
[1779588497179,68.28,76778.79,0.0,0.99891,0.0,0.16295]
[1779588502214,68.28,76780.83,0.0,0.99892,0.0,0.16262]
[1779588507249,68.28,76786.35,0.0,0.99892,0.0,0.16174]
[1779588512284,68.28,76788.12,0.0,0.99893,0.0,0.16099]
[1779588517319,68.28,76788.32,0.0,0.99893,0.0,0.16096]
[1779588522355,68.28,76787.89,0.0,0.99893,0.0,0.16103]
[1779588528397,68.28,76788.69,0.0,0.99893,0.0,0.1609]
[1779588534439,68.28,76787.97,0.0,0.99893,0.0,0.16102]
[1779588535888,68.28,76795.04,0.0,0.99894,0.0,0.15989]
[1779588537460,68.28,76796.29,0.0,0.99894,0.0,0.1597]
[1779588542499,68.28,76797.71,0.0,0.99894,0.0,0.15947]
[1779588549546,68.28,76797.8,0.0,0.99894,0.0,0.15946]
[1779588554580,68.28,76798.15,0.0,0.99894,0.0,0.1594]
[1779588564653,68.28,76799.08,0.0,0.99894,0.0,0.15925]
[1779588570694,68.28,76800.78,0.0,0.99894,0.0,0.15899]
[1779588576168,68.28,76801.33,0.0,0.99895,0.0,0.15844]
[1779588581770,68.28,76800.55,0.0,0.99894,0.0,0.15856]
[1779588586806,68.28,76800.4,0.0,0.99894,0.0,0.15859]
[1779588591841,68.28,76801.26,0.0,0.99895,0.0,0.15845]
[1779588596877,68.28,76802.27,0.0,0.99895,0.0,0.15829]
[1779588601910,68.28,76803.61,0.0,0.99895,0.0,0.15808]
[1779588606948,68.28,76803.19,0.0,0.99895,0.0,0.15815]
[1779588609969,68.28,76808.23,0.0,0.99895,0.0,0.15736]
[1779588615024,68.28,76810.43,0.0,0.99896,0.0,0.15702]
[1779588620040,68.28,76810.3,0.0,0.99896,0.0,0.15704]
[1779588625075,68.28,76810.16,0.0,0.99896,0.0,0.15706]
[1779588630111,68.28,76809.37,0.0,0.99895,0.0,0.15718]
[1779588635145,68.28,76805.26,0.0,0.99895,0.0,0.15737]
[1779588640180,68.28,76809.63,0.0,0.99896,0.0,0.15669]
[1779588645216,68.28,76809.82,0.0,0.99896,0.0,0.15666]
[1779588650252,68.28,76809.7,0.0,0.99896,0.0,0.15668]
[1779588653273,68.28,76813.65,0.0,0.99896,0.0,0.15607]
[1779588661330,68.28,76808.27,0.0,0.99896,0.0,0.1569]
[1779588666364,68.28,76809.69,0.0,0.99896,0.0,0.15668]
[1779588672406,68.28,76810.87,0.0,0.99896,0.0,0.1565]
[1779588677441,68.28,76811.26,0.0,0.99896,0.0,0.15644]
[1779588682476,68.28,76810.51,0.0,0.99896,0.0,0.15655]
[1779588687511,68.28,76810.44,0.0,0.99896,0.0,0.15656]
[1779588693555,68.28,76810.79,0.0,0.99896,0.0,0.15606]
[1779588698587,68.28,76812.89,0.0,0.99896,0.0,0.15573]
[1779588703623,68.28,76812.41,0.0,0.99896,0.0,0.15581]
[1779588711680,68.28,76812.15,0.0,0.99896,0.0,0.15585]
[1779588717170,68.28,76810.25,0.0,0.99896,0.0,0.15614]
[1779588722757,68.28,76805.99,0.0,0.99896,0.0,0.1568]
[1779588724770,68.28,76801.8,0.0,0.99895,0.0,0.15746]
[1779588729810,68.28,76802.06,0.0,0.99895,0.0,0.15742]
[1779588734842,68.28,76800.57,0.0,0.99895,0.0,0.15765]
[1779588739878,68.28,76801.99,0.0,0.99895,0.0,0.15743]
[1779588744912,68.28,76804.31,0.0,0.99895,0.0,0.15706]
[1779588750954,68.28,76804.01,0.0,0.99895,0.0,0.15711]
[1779588757458,68.28,76805.72,0.0,0.99896,0.0,0.15639]
[1779588763038,68.28,76806.05,0.0,0.99896,0.0,0.15634]
[1779588769081,68.28,76806.11,0.0,0.99896,0.0,0.15633]
[1779588774116,68.28,76806.66,0.0,0.99896,0.0,0.15625]
[1779588780158,68.28,76806.94,0.0,0.99896,0.0,0.1562]
[1779588781165,68.28,76812.11,0.0,0.99897,0.0,0.1554]
[1779588786200,68.28,76809.9,0.0,0.99896,0.0,0.15574]
[1779588791235,68.28,76810.91,0.0,0.99897,0.0,0.15559]
[1779588796269,68.28,76813.14,0.0,0.99897,0.0,0.15524]
[1779588801304,68.28,76812.19,0.0,0.99897,0.0,0.15539]
[1779588806340,68.28,76813.51,0.0,0.99897,0.0,0.15518]
[1779588811374,68.28,76812.55,0.0,0.99897,0.0,0.15488]
[1779588816409,68.28,76811.6,0.0,0.99897,0.0,0.15503]
[1779588823459,68.28,76811.15,0.0,0.99897,0.0,0.1551]
[1779588828494,68.28,76810.41,0.0,0.99897,0.0,0.15521]
[1779588833529,68.28,76810.3,0.0,0.99897,0.0,0.15523]
[1779588838564,68.28,76809.93,0.0,0.99897,0.0,0.15529]
[1779588843601,68.28,76810.18,0.0,0.99897,0.0,0.15525]
[1779588848634,68.28,76813.06,0.0,0.99897,0.0,0.1548]
[1779588854678,68.28,76812.42,0.0,0.99897,0.0,0.1549]
[1779588859712,68.28,76813.97,0.0,0.99897,0.0,0.15466]
[1779588864748,68.28,76812.63,0.0,0.99897,0.0,0.15487]
[1779588869782,68.28,76812.13,0.0,0.99897,0.0,0.15495]
[1779588874818,68.28,76812.25,0.0,0.99897,0.0,0.15448]
[1779588879855,68.28,76811.8,0.0,0.99897,0.0,0.15455]
[1779588884890,68.28,76811.7,0.0,0.99897,0.0,0.15456]
[1779588891937,68.28,76812.67,0.0,0.99897,0.0,0.15441]
[1779588898453,68.28,76811.93,0.0,0.99897,0.0,0.15453]
[1779588904021,68.28,76811.19,0.0,0.99897,0.0,0.15464]
[1779588909056,68.28,76810.98,0.0,0.99897,0.0,0.15467]
[1779588914091,68.28,76810.4,0.0,0.99897,0.0,0.15476]
[1779588921140,68.28,76809.34,0.0,0.99897,0.0,0.15493]
[1779588926176,68.28,76809.61,0.0,0.99897,0.0,0.15489]
[1779588931212,68.28,76810.93,0.0,0.99897,0.0,0.15423]
[1779588936247,68.28,76810.63,0.0,0.99897,0.0,0.15428]
[1779588941281,68.28,76810.53,0.0,0.99897,0.0,0.15429]
[1779588947328,68.28,76810.18,0.0,0.99897,0.0,0.15435]
[1779588952385,68.28,76806.01,0.0,0.99897,0.0,0.15499]
[1779588953393,68.28,76804.37,0.0,0.99897,0.0,0.15524]
[1779588958899,68.28,76805.13,0.0,0.99897,0.0,0.15513]
[1779588964469,68.28,76805.29,0.0,0.99897,0.0,0.1551]
[1779588969505,68.28,76805.39,0.0,0.99897,0.0,0.15509]
[1779588977561,68.28,76805.34,0.0,0.99897,0.0,0.15509]
[1779588982596,68.28,76806.64,0.0,0.99897,0.0,0.15489]
[1779588987629,68.28,76807.84,0.0,0.99897,0.0,0.15471]
[1779588992665,68.28,76808.07,0.0,0.99897,0.0,0.15422]
[1779588997701,68.28,76808.68,0.0,0.99897,0.0,0.15413]
[1779589006763,68.28,76807.82,0.0,0.99897,0.0,0.15426]
[1779589012809,68.28,76807.7,0.0,0.99897,0.0,0.15428]
[1779589017840,68.28,76808.43,0.0,0.99897,0.0,0.15417]
[1779589022874,68.28,76808.34,0.0,0.99897,0.0,0.15418]
[1779589027910,68.28,76808.27,0.0,0.99897,0.0,0.15419]
[1779589032944,68.28,76807.62,0.0,0.99897,0.0,0.15429]
[1779589037979,68.28,76807.36,0.0,0.99897,0.0,0.15433]
[1779589043015,68.28,76807.15,0.0,0.99897,0.0,0.15437]
[1779589048050,68.28,76808.1,0.0,0.99897,0.0,0.15422]
[1779589053084,68.28,76810.82,0.0,0.99898,0.0,0.15335]
[1779589059606,68.28,76809.93,0.0,0.99898,0.0,0.15349]
[1779589065170,68.28,76810.7,0.0,0.99898,0.0,0.15337]
[1779589071211,68.28,76810.0,0.0,0.99898,0.0,0.15348]
[1779589076247,68.28,76809.9,0.0,0.99898,0.0,0.1535]
[1779589081283,68.28,76810.07,0.0,0.99898,0.0,0.15347]
[1779589086317,68.28,76812.34,0.0,0.99898,0.0,0.15312]
[1779589093367,68.28,76812.22,0.0,0.99898,0.0,0.15314]
[1779589098405,68.28,76812.02,0.0,0.99898,0.0,0.15317]
[1779589103441,68.28,76811.34,0.0,0.99898,0.0,0.15328]
[1779589109957,68.28,76811.42,0.0,0.99898,0.0,0.15326]
[1779589116533,68.28,76811.08,0.0,0.99898,0.0,0.15287]
[1779589121566,68.28,76811.55,0.0,0.99898,0.0,0.1528]
[1779589126601,68.28,76808.94,0.0,0.99898,0.0,0.15319]
[1779589131640,68.28,76809.89,0.0,0.99898,0.0,0.15305]
[1779589136680,68.28,76809.94,0.0,0.99898,0.0,0.15304]
[1779589142718,68.28,76809.67,0.0,0.99898,0.0,0.15308]
[1779589149767,68.28,76811.22,0.0,0.99898,0.0,0.15285]
[1779589154802,68.28,76810.16,0.0,0.99898,0.0,0.15301]
[1779589159838,68.28,76810.87,0.0,0.99898,0.0,0.1529]
[1779589164872,68.28,76809.59,0.0,0.99898,0.0,0.1531]
[1779589169907,68.28,76810.86,0.0,0.99898,0.0,0.1529]
[1779589174942,68.28,76811.37,0.0,0.99899,0.0,0.15238]
[1779589179978,68.28,76811.48,0.0,0.99899,0.0,0.15236]
[1779589185013,68.28,76816.39,0.0,0.99899,0.0,0.15162]
[1779589190048,68.28,76818.7,0.0,0.99899,0.0,0.15127]
[1779589195082,68.28,76819.38,0.0,0.999,0.0,0.15116]
[1779589200590,68.28,76820.7,0.0,0.999,0.0,0.15097]
[1779589206160,68.28,76821.51,0.0,0.999,0.0,0.15084]
[1779589211195,68.28,76822.25,0.0,0.999,0.0,0.15073]
[1779589216231,68.28,76823.19,0.0,0.999,0.0,0.15059]
[1779589221267,68.28,76824.36,0.0,0.999,0.0,0.15041]
[1779589226300,68.28,76826.68,0.0,0.999,0.0,0.15007]
[1779589230803,68.28,76838.61,0.0,0.99902,0.0,0.14829]
[1779589232346,68.28,76841.12,0.0,0.99902,0.0,0.14748]
[1779589234357,68.28,76847.84,0.0,0.99903,0.0,0.14649]
[1779589236382,68.28,76857.89,0.0,0.99904,0.0,0.14502]
[1779589237389,68.28,76862.93,0.0,0.99905,0.0,0.14429]
[1779589239403,68.28,76854.51,0.0,0.99904,0.0,0.14551]
[1779589240888,68.28,76838.95,0.0,0.99902,0.0,0.1478]
[1779589246452,68.28,76837.61,0.0,0.99902,0.0,0.148]
[1779589251491,68.28,76837.83,0.0,0.99902,0.0,0.14797]
[1779589252500,68.28,76830.88,0.0,0.99901,0.0,0.149]
[1779589253502,68.28,76813.39,0.0,0.99899,0.0,0.15163]
[1779589254508,68.28,76807.95,0.0,0.99899,0.0,0.15245]
[1779589255515,68.28,76807.92,0.0,0.99899,0.0,0.15246]
[1779589261038,68.28,76803.54,0.0,0.99898,0.0,0.15313]
[1779589266601,68.28,76804.55,0.0,0.99898,0.0,0.15297]
[1779589271111,68.28,76785.54,0.0,0.99896,0.0,0.1559]
[1779589273656,68.28,76779.58,0.0,0.99895,0.0,0.15683]
[1779589275669,68.28,76772.29,0.0,0.99894,0.0,0.15797]
[1779589276677,68.28,76768.44,0.0,0.99894,0.0,0.15858]
[1779589278690,68.28,76761.45,0.0,0.99893,0.0,0.15968]
[1779589281182,68.28,76758.16,0.0,0.99893,0.0,0.1602]
[1779589286746,68.28,76756.92,0.0,0.99893,0.0,0.1604]
[1779589290774,68.28,76751.38,0.0,0.99892,0.0,0.16129]
[1779589295809,68.28,76753.37,0.0,0.99893,0.0,0.1605]
[1779589300844,68.28,76751.03,0.0,0.99892,0.0,0.16088]
[1779589305879,68.28,76751.05,0.0,0.99892,0.0,0.16087]
[1779589307893,68.28,76743.62,0.0,0.99891,0.0,0.16207]
[1779589308900,68.28,76737.4,0.0,0.99891,0.0,0.16307]
[1779589309907,68.28,76735.39,0.0,0.9989,0.0,0.16339]
[1779589314943,68.28,76737.94,0.0,0.99891,0.0,0.16298]
[1779589319977,68.28,76736.17,0.0,0.99891,0.0,0.16327]
[1779589325030,68.28,76737.14,0.0,0.99891,0.0,0.16311]
[1779589330065,68.28,76737.55,0.0,0.99891,0.0,0.16304]
[1779589335101,68.28,76738.18,0.0,0.99891,0.0,0.16294]
[1779589342149,68.28,76740.08,0.0,0.99891,0.0,0.16264]
[1779589346177,68.28,76731.25,0.0,0.9989,0.0,0.16407]
[1779589351213,68.28,76735.18,0.0,0.99891,0.0,0.16296]
[1779589356247,68.28,76734.62,0.0,0.99891,0.0,0.16305]
[1779589361748,68.28,76731.5,0.0,0.9989,0.0,0.16355]
[1779589367324,68.28,76730.72,0.0,0.9989,0.0,0.16368]
[1779589372360,68.28,76726.52,0.0,0.9989,0.0,0.16436]
[1779589377394,68.28,76726.08,0.0,0.9989,0.0,0.16444]
[1779589382433,68.28,76727.63,0.0,0.9989,0.0,0.16418]
[1779589384446,68.28,76722.05,0.0,0.99889,0.0,0.16509]
[1779589389479,68.28,76723.91,0.0,0.99889,0.0,0.16479]
[1779589394516,68.28,76718.31,0.0,0.99889,0.0,0.16571]
[1779589397544,68.28,76710.42,0.0,0.99888,0.0,0.16701]
[1779589402034,68.28,76705.11,0.0,0.99887,0.0,0.16789]
[1779589406604,68.28,76698.66,0.0,0.99886,0.0,0.16896]
[1779589412104,68.28,76693.01,0.0,0.99886,0.0,0.16942]
[1779589417682,68.28,76694.58,0.0,0.99886,0.0,0.16916]
[1779589422175,68.28,76686.64,0.0,0.99885,0.0,0.17049]
[1779589424733,68.28,76682.8,0.0,0.99885,0.0,0.17114]
[1779589427758,68.28,76674.99,0.0,0.99884,0.0,0.17247]
[1779589432793,68.28,76675.31,0.0,0.99884,0.0,0.17241]
[1779589437828,68.28,76673.67,0.0,0.99883,0.0,0.17269]
[1779589442863,68.28,76678.35,0.0,0.99884,0.0,0.1719]
[1779589447898,68.28,76680.21,0.0,0.99884,0.0,0.17158]
[1779589452936,68.28,76678.4,0.0,0.99884,0.0,0.17189]
[1779589457969,68.28,76677.41,0.0,0.99884,0.0,0.17206]
[1779589463002,68.28,76674.67,0.0,0.99884,0.0,0.17252]
[1779589466025,68.28,76669.16,0.0,0.99883,0.0,0.17346]
[1779589471060,68.28,76668.96,0.0,0.99883,0.0,0.173]
[1779589476098,68.28,76670.88,0.0,0.99883,0.0,0.17267]
[1779589481129,68.28,76667.56,0.0,0.99883,0.0,0.17324]
[1779589482137,68.28,76658.42,0.0,0.99882,0.0,0.17481]
[1779589487172,68.28,76651.0,0.0,0.99881,0.0,0.17609]
[1779589492218,68.28,76643.21,0.0,0.9988,0.0,0.17745]
[1779589495239,68.28,76646.49,0.0,0.9988,0.0,0.17688]
[1779589500272,68.28,76642.84,0.0,0.9988,0.0,0.17752]
[1779589505307,68.28,76642.37,0.0,0.9988,0.0,0.1776]
[1779589510343,68.28,76640.38,0.0,0.99879,0.0,0.17795]
[1779589515381,68.28,76638.51,0.0,0.99879,0.0,0.17828]
[1779589520414,68.28,76636.99,0.0,0.99879,0.0,0.17854]
[1779589525451,68.28,76637.76,0.0,0.99879,0.0,0.17841]
[1779589526457,68.28,76650.57,0.0,0.99881,0.0,0.17617]
[1779589527463,68.28,76655.13,0.0,0.99881,0.0,0.17538]
[1779589532947,68.28,76647.63,0.0,0.99881,0.0,0.17618]
[1779589534512,68.28,76648.05,0.0,0.99881,0.0,0.17611]
[1779589539548,68.28,76645.36,0.0,0.9988,0.0,0.17657]
[1779589544583,68.28,76643.05,0.0,0.9988,0.0,0.17698]
[1779589550625,68.28,76641.76,0.0,0.9988,0.0,0.1772]
[1779589554704,68.28,76628.61,0.0,0.99878,0.0,0.17951]
[1779589555709,68.28,76624.04,0.0,0.99878,0.0,0.18032]
[1779589560745,68.28,76622.13,0.0,0.99877,0.0,0.18066]
[1779589565780,68.28,76621.8,0.0,0.99877,0.0,0.18072]
[1779589570815,68.28,76626.09,0.0,0.99878,0.0,0.17996]
[1779589575850,68.28,76625.7,0.0,0.99878,0.0,0.18003]
[1779589578872,68.28,76620.62,0.0,0.99877,0.0,0.18093]
[1779589583906,68.28,76622.55,0.0,0.99877,0.0,0.18058]
[1779589588942,68.28,76621.12,0.0,0.99877,0.0,0.18084]
[1779589593987,68.28,76618.86,0.0,0.99877,0.0,0.18073]
[1779589599014,68.28,76618.8,0.0,0.99877,0.0,0.18074]
[1779589604049,68.28,76620.7,0.0,0.99878,0.0,0.1804]
[1779589609085,68.28,76625.95,0.0,0.99878,0.0,0.17947]
[1779589614119,68.28,76625.6,0.0,0.99878,0.0,0.17953]
[1779589617141,68.28,76631.01,0.0,0.99879,0.0,0.17858]
[1779589618147,68.28,76632.92,0.0,0.99879,0.0,0.17824]
[1779589622175,68.28,76637.75,0.0,0.9988,0.0,0.1774]
[1779589627211,68.28,76636.9,0.0,0.9988,0.0,0.17755]
[1779589634264,68.28,76636.15,0.0,0.9988,0.0,0.17768]
[1779589639296,68.28,76636.21,0.0,0.9988,0.0,0.17767]
[1779589641310,68.28,76641.07,0.0,0.9988,0.0,0.17682]
[1779589646344,68.28,76640.5,0.0,0.9988,0.0,0.17692]
[1779589651379,68.28,76637.98,0.0,0.9988,0.0,0.17685]
[1779589656414,68.28,76637.4,0.0,0.9988,0.0,0.17695]
[1779589657421,68.28,76631.69,0.0,0.99879,0.0,0.17795]
[1779589664469,68.28,76629.92,0.0,0.99879,0.0,0.17826]
[1779589669505,68.28,76628.74,0.0,0.99879,0.0,0.17847]
[1779589674540,68.28,76630.03,0.0,0.99879,0.0,0.17824]
[1779589681589,68.28,76629.14,0.0,0.99879,0.0,0.1784]
[1779589686624,68.28,76623.23,0.0,0.99878,0.0,0.17944]
[1779589691660,68.28,76621.57,0.0,0.99878,0.0,0.17974]
[1779589696695,68.28,76623.07,0.0,0.99878,0.0,0.17947]
[1779589701731,68.28,76624.1,0.0,0.99878,0.0,0.17929]
[1779589705758,68.28,76631.79,0.0,0.99879,0.0,0.17794]
[1779589707772,68.28,76635.74,0.0,0.9988,0.0,0.17724]
[1779589709786,68.28,76638.44,0.0,0.9988,0.0,0.17677]
[1779589714821,68.28,76641.71,0.0,0.99881,0.0,0.1757]
[1779589719858,68.28,76645.52,0.0,0.99881,0.0,0.17504]
[1779589724890,68.28,76645.67,0.0,0.99882,0.0,0.17502]
[1779589729927,68.28,76643.81,0.0,0.99881,0.0,0.17534]
[1779589734961,68.28,76641.17,0.0,0.99881,0.0,0.17579]
[1779589739996,68.28,76640.7,0.0,0.99881,0.0,0.17588]
[1779589747045,68.28,76640.43,0.0,0.99881,0.0,0.17592]
[1779589754511,68.28,76639.52,0.0,0.99881,0.0,0.17608]
[1779589760135,68.28,76639.52,0.0,0.99881,0.0,0.17608]
[1779589765174,68.28,76640.56,0.0,0.99881,0.0,0.1759]
[1779589769202,68.28,76645.58,0.0,0.99881,0.0,0.17503]
[1779589771216,68.28,76649.97,0.0,0.99882,0.0,0.17378]
[1779589776251,68.28,76653.15,0.0,0.99883,0.0,0.17323]
[1779589781286,68.28,76656.29,0.0,0.99883,0.0,0.17269]
[1779589786321,68.28,76659.01,0.0,0.99884,0.0,0.17223]
[1779589791356,68.28,76660.01,0.0,0.99884,0.0,0.17206]
[1779589796391,68.28,76659.11,0.0,0.99884,0.0,0.17221]
[1779589801427,68.28,76658.94,0.0,0.99884,0.0,0.17224]
[1779589806460,68.28,76658.57,0.0,0.99883,0.0,0.1723]
[1779589811501,68.28,76663.68,0.0,0.99884,0.0,0.17144]
[1779589815524,68.28,76672.05,0.0,0.99885,0.0,0.17002]
[1779589819552,68.28,76677.82,0.0,0.99886,0.0,0.16905]
[1779589824586,68.28,76677.89,0.0,0.99886,0.0,0.16904]
[1779589829621,68.28,76679.27,0.0,0.99886,0.0,0.16881]
[1779589834658,68.28,76679.95,0.0,0.99887,0.0,0.16821]
[1779589840700,68.28,76681.44,0.0,0.99887,0.0,0.16796]
[1779589845736,68.28,76680.12,0.0,0.99887,0.0,0.16818]
[1779589850775,68.28,76680.44,0.0,0.99887,0.0,0.16813]
[1779589855805,68.28,76678.05,0.0,0.99886,0.0,0.16853]
[1779589860840,68.28,76678.18,0.0,0.99886,0.0,0.1685]
[1779589863880,68.28,76689.94,0.0,0.99888,0.0,0.16655]
[1779589865295,68.28,76710.56,0.0,0.9989,0.0,0.16317]
[1779589865880,68.28,76710.56,0.0,0.9989,0.0,0.16317]
[1779589866887,68.28,76714.94,0.0,0.99891,0.0,0.16246]
[1779589871922,68.28,76718.91,0.0,0.99891,0.0,0.16182]
[1779589876961,68.28,76722.33,0.0,0.99892,0.0,0.16127]
[1779589881994,68.28,76720.12,0.0,0.99891,0.0,0.16163]
[1779589885434,68.28,76711.69,0.0,0.9989,0.0,0.16299]
[1779589887032,68.28,76706.32,0.0,0.9989,0.0,0.16386]
[1779589888061,68.28,76704.24,0.0,0.9989,0.0,0.1642]
[1779589893078,68.28,76704.99,0.0,0.9989,0.0,0.1636]
[1779589898113,68.28,76702.41,0.0,0.9989,0.0,0.16402]
[1779589899119,68.28,76695.79,0.0,0.99889,0.0,0.16511]
[1779589900126,68.28,76693.91,0.0,0.99889,0.0,0.16542]
[1779589905576,68.28,76695.36,0.0,0.99889,0.0,0.16518]
[1779589907175,68.28,76696.34,0.0,0.99889,0.0,0.16502]
[1779589912212,68.28,76692.93,0.0,0.99888,0.0,0.16558]
[1779589917248,68.28,76690.42,0.0,0.99888,0.0,0.16599]
[1779589922282,68.28,76687.78,0.0,0.99888,0.0,0.16643]
[1779589927320,68.28,76686.19,0.0,0.99888,0.0,0.16669]
[1779589932355,68.28,76683.42,0.0,0.99887,0.0,0.16715]
[1779589937390,68.28,76682.74,0.0,0.99887,0.0,0.16726]
[1779589943432,68.28,76683.47,0.0,0.99887,0.0,0.16714]
[1779589945860,68.28,76680.23,0.0,0.99887,0.0,0.16768]
[1779589951490,68.28,76677.62,0.0,0.99887,0.0,0.16763]
[1779589952499,68.28,76686.87,0.0,0.99888,0.0,0.1661]
[1779589953505,68.28,76690.52,0.0,0.99888,0.0,0.16549]
[1779589957532,68.28,76697.52,0.0,0.99889,0.0,0.16435]
[1779589959546,68.28,76698.56,0.0,0.99889,0.0,0.16418]
[1779589965588,68.28,76695.67,0.0,0.99889,0.0,0.16465]
[1779589970624,68.28,76692.78,0.0,0.99889,0.0,0.16512]
[1779589975659,68.28,76696.51,0.0,0.99889,0.0,0.16451]
[1779589979689,68.28,76702.51,0.0,0.9989,0.0,0.16353]
[1779589984724,68.28,76707.87,0.0,0.99891,0.0,0.16266]
[1779589988751,68.28,76714.65,0.0,0.99891,0.0,0.16157]
[1779589993790,68.28,76719.09,0.0,0.99892,0.0,0.16085]
[1779589998825,68.28,76720.63,0.0,0.99892,0.0,0.16061]
[1779590003860,68.28,76721.91,0.0,0.99892,0.0,0.1604]
[1779590006880,68.28,76729.03,0.0,0.99893,0.0,0.15927]
[1779590011921,68.28,76729.83,0.0,0.99893,0.0,0.15868]
[1779590016955,68.28,76728.55,0.0,0.99893,0.0,0.15888]
[1779590021991,68.28,76729.19,0.0,0.99893,0.0,0.15878]
[1779590027025,68.28,76727.82,0.0,0.99893,0.0,0.159]
[1779590033066,68.28,76728.14,0.0,0.99893,0.0,0.15895]
[1779590038101,68.28,76724.35,0.0,0.99893,0.0,0.15955]
[1779590043140,68.28,76721.21,0.0,0.99892,0.0,0.16005]
[1779590046578,68.28,76710.29,0.0,0.99891,0.0,0.1618]
[1779590047164,68.28,76710.29,0.0,0.99891,0.0,0.1618]
[1779590052200,68.28,76717.66,0.0,0.99892,0.0,0.16062]
[1779590057234,68.28,76720.89,0.0,0.99892,0.0,0.1601]
[1779590062270,68.28,76726.04,0.0,0.99893,0.0,0.15928]
[1779590067306,68.28,76730.86,0.0,0.99894,0.0,0.15851]
[1779590072341,68.28,76733.0,0.0,0.99894,0.0,0.15771]
[1779590078384,68.28,76730.58,0.0,0.99894,0.0,0.1581]
[1779590086865,68.28,76729.84,0.0,0.99894,0.0,0.15821]
[1779590092487,68.28,76725.91,0.0,0.99893,0.0,0.15883]
[1779590095504,68.28,76719.09,0.0,0.99893,0.0,0.15992]
[1779590101546,68.28,76715.48,0.0,0.99892,0.0,0.1605]
[1779590107007,68.28,76718.28,0.0,0.99892,0.0,0.16005]
[1779590111617,68.28,76727.04,0.0,0.99893,0.0,0.15866]
[1779590115645,68.28,76734.27,0.0,0.99894,0.0,0.15751]
[1779590117659,68.28,76738.02,0.0,0.99895,0.0,0.15692]
[1779590123701,68.28,76736.47,0.0,0.99895,0.0,0.15717]
[1779590128736,68.28,76736.1,0.0,0.99895,0.0,0.15723]
[1779590129742,68.28,76742.02,0.0,0.99895,0.0,0.1563]
[1779590130751,68.28,76744.91,0.0,0.99896,0.0,0.15585]
[1779590132765,68.28,76750.92,0.0,0.99897,0.0,0.15446]
[1779590135785,68.28,76749.1,0.0,0.99896,0.0,0.15474]
[1779590140823,68.28,76745.6,0.0,0.99896,0.0,0.15528]
[1779590145856,68.28,76744.34,0.0,0.99896,0.0,0.15548]
[1779590150889,68.28,76744.99,0.0,0.99896,0.0,0.15538]
[1779590155927,68.28,76743.66,0.0,0.99896,0.0,0.15559]
[1779590161967,68.28,76741.52,0.0,0.99895,0.0,0.15592]
[1779590167003,68.28,76739.43,0.0,0.99895,0.0,0.15625]
[1779590172038,68.28,76739.19,0.0,0.99895,0.0,0.15628]
[1779590177073,68.28,76737.32,0.0,0.99895,0.0,0.15658]
[1779590178080,68.28,76730.94,0.0,0.99894,0.0,0.15758]
[1779590183115,68.28,76728.4,0.0,0.99894,0.0,0.15798]
[1779590188150,68.28,76730.07,0.0,0.99894,0.0,0.15771]
[1779590193190,68.28,76730.41,0.0,0.99894,0.0,0.1572]
[1779590198220,68.28,76729.26,0.0,0.99894,0.0,0.15738]
[1779590204263,68.28,76729.24,0.0,0.99894,0.0,0.15738]
[1779590209298,68.28,76722.44,0.0,0.99894,0.0,0.15846]
[1779590214333,68.28,76724.12,0.0,0.99894,0.0,0.15819]
[1779590220376,68.28,76724.59,0.0,0.99894,0.0,0.15812]
[1779590225412,68.28,76725.11,0.0,0.99894,0.0,0.15804]
[1779590230450,68.28,76722.32,0.0,0.99894,0.0,0.15848]
[1779590231457,68.28,76710.34,0.0,0.99892,0.0,0.16038]
[1779590232463,68.28,76706.16,0.0,0.99892,0.0,0.16105]
[1779590235485,68.28,76702.23,0.0,0.99891,0.0,0.16169]
[1779590237933,68.28,76693.74,0.0,0.9989,0.0,0.16306]
[1779590241527,68.28,76690.3,0.0,0.9989,0.0,0.16362]
[1779590243541,68.28,76683.04,0.0,0.99889,0.0,0.16481]
[1779590248576,68.28,76681.53,0.0,0.99889,0.0,0.16506]
[1779590253611,68.28,76684.85,0.0,0.99889,0.0,0.16403]
[1779590258648,68.28,76682.68,0.0,0.99889,0.0,0.16439]
[1779590263681,68.28,76683.25,0.0,0.99889,0.0,0.1643]
[1779590268740,68.28,76685.38,0.0,0.99889,0.0,0.16395]
[1779590273777,68.28,76686.32,0.0,0.9989,0.0,0.16379]
[1779590276796,68.28,76692.29,0.0,0.9989,0.0,0.16282]
[1779590279817,68.28,76692.66,0.0,0.9989,0.0,0.16276]
[1779590285860,68.28,76692.04,0.0,0.9989,0.0,0.16286]
[1779590290893,68.28,76693.53,0.0,0.9989,0.0,0.16262]
[1779590294922,68.28,76698.85,0.0,0.99891,0.0,0.16176]
[1779590300964,68.28,76699.11,0.0,0.99891,0.0,0.16172]
[1779590305999,68.28,76698.96,0.0,0.99891,0.0,0.16174]
[1779590311036,68.28,76702.88,0.0,0.99892,0.0,0.16064]
[1779590313049,68.28,76708.88,0.0,0.99893,0.0,0.15968]
[1779590318083,68.28,76710.79,0.0,0.99893,0.0,0.15938]
[1779590328150,68.28,76711.38,0.0,0.99893,0.0,0.15928]
[1779590334196,68.28,76711.91,0.0,0.99893,0.0,0.1592]
[1779590339231,68.28,76708.82,0.0,0.99893,0.0,0.15969]
[1779590344266,68.28,76709.5,0.0,0.99893,0.0,0.15958]
[1779590350307,68.28,76707.64,0.0,0.99892,0.0,0.15988]
[1779590355344,68.28,76706.42,0.0,0.99892,0.0,0.16008]
[1779590361384,68.28,76704.56,0.0,0.99892,0.0,0.16037]
[1779590366420,68.28,76703.46,0.0,0.99892,0.0,0.16055]
[1779590373468,68.28,76707.51,0.0,0.99893,0.0,0.15943]
[1779590376490,68.28,76702.44,0.0,0.99892,0.0,0.16024]
[1779590381525,68.28,76700.22,0.0,0.99892,0.0,0.1606]
[1779590387568,68.28,76701.19,0.0,0.99892,0.0,0.16044]
[1779590388984,68.28,76709.29,0.0,0.99893,0.0,0.15915]
[1779590390588,68.28,76709.23,0.0,0.99893,0.0,0.15916]
[1779590395623,68.28,76709.47,0.0,0.99893,0.0,0.15912]
[1779590401666,68.28,76709.73,0.0,0.99893,0.0,0.15908]
[1779590406701,68.28,76713.28,0.0,0.99893,0.0,0.15852]
[1779590411736,68.28,76711.19,0.0,0.99893,0.0,0.15885]
[1779590416771,68.28,76708.18,0.0,0.99893,0.0,0.15933]
[1779590422815,68.28,76704.39,0.0,0.99892,0.0,0.15993]
[1779590427851,68.28,76709.87,0.0,0.99893,0.0,0.15906]
[1779590432885,68.28,76707.99,0.0,0.99893,0.0,0.15889]
[1779590437921,68.28,76705.78,0.0,0.99893,0.0,0.15924]
[1779590442956,68.28,76702.39,0.0,0.99892,0.0,0.15978]
[1779590450010,68.28,76702.16,0.0,0.99892,0.0,0.15982]
[1779590455053,68.28,76700.52,0.0,0.99892,0.0,0.16008]
[1779590460081,68.28,76699.62,0.0,0.99892,0.0,0.16023]
[1779590465116,68.28,76702.86,0.0,0.99892,0.0,0.15971]
[1779590467130,68.28,76710.59,0.0,0.99893,0.0,0.15848]
[1779590472165,68.28,76715.55,0.0,0.99894,0.0,0.15769]
[1779590476193,68.28,76722.02,0.0,0.99895,0.0,0.15668]
[1779590480220,68.28,76725.83,0.0,0.99895,0.0,0.15608]
[1779590485257,68.28,76730.4,0.0,0.99896,0.0,0.15537]
[1779590487270,68.28,76736.53,0.0,0.99896,0.0,0.15441]
[1779590491315,68.28,76743.81,0.0,0.99898,0.0,0.15284]
[1779590496350,68.28,76742.14,0.0,0.99897,0.0,0.1531]
[1779590501385,68.28,76744.52,0.0,0.99898,0.0,0.15273]
[1779590506420,68.28,76746.17,0.0,0.99898,0.0,0.15248]
[1779590511456,68.28,76747.83,0.0,0.99898,0.0,0.15222]
[1779590516490,68.28,76749.15,0.0,0.99898,0.0,0.15202]
[1779590521525,68.28,76751.1,0.0,0.99898,0.0,0.15172]
[1779590526560,68.28,76752.02,0.0,0.99898,0.0,0.15158]
[1779590531595,68.28,76749.76,0.0,0.99898,0.0,0.15193]
[1779590536629,68.28,76750.03,0.0,0.99898,0.0,0.15189]
[1779590541665,68.28,76750.81,0.0,0.99898,0.0,0.15177]
[1779590546701,68.28,76750.98,0.0,0.99898,0.0,0.15174]
[1779590551738,68.28,76747.82,0.0,0.99898,0.0,0.15177]
[1779590556770,68.28,76748.36,0.0,0.99898,0.0,0.15169]
[1779590561804,68.28,76749.06,0.0,0.99898,0.0,0.15159]
[1779590566840,68.28,76752.95,0.0,0.99899,0.0,0.15099]
[1779590571874,68.28,76751.7,0.0,0.99899,0.0,0.15118]
[1779590576911,68.28,76751.01,0.0,0.99899,0.0,0.15129]
[1779590581945,68.28,76750.06,0.0,0.99899,0.0,0.15143]
[1779590590409,68.28,76749.07,0.0,0.99898,0.0,0.15158]
[1779590596046,68.28,76751.6,0.0,0.99899,0.0,0.1512]
[1779590601081,68.28,76751.74,0.0,0.99899,0.0,0.15118]
[1779590603095,68.28,76737.96,0.0,0.99897,0.0,0.15329]
[1779590604103,68.28,76734.59,0.0,0.99897,0.0,0.15381]
[1779590609139,68.28,76736.59,0.0,0.99897,0.0,0.1535]
[1779590614172,68.28,76728.38,0.0,0.99896,0.0,0.15431]
[1779590615180,68.28,76724.12,0.0,0.99896,0.0,0.15497]
[1779590619207,68.28,76718.79,0.0,0.99895,0.0,0.1558]
[1779590624248,68.28,76714.16,0.0,0.99895,0.0,0.15653]
[1779590629282,68.28,76710.88,0.0,0.99894,0.0,0.15704]
[1779590634321,68.28,76706.21,0.0,0.99894,0.0,0.15778]
[1779590640369,68.28,76703.58,0.0,0.99893,0.0,0.1582]
[1779590645405,68.28,76710.98,0.0,0.99894,0.0,0.15703]
[1779590651447,68.28,76714.07,0.0,0.99895,0.0,0.15654]
[1779590655476,68.28,76720.75,0.0,0.99895,0.0,0.1555]
[1779590658496,68.28,76725.9,0.0,0.99896,0.0,0.1547]
[1779590663533,68.28,76726.25,0.0,0.99896,0.0,0.15464]
[1779590668567,68.28,76729.43,0.0,0.99896,0.0,0.15415]
[1779590674617,68.28,76728.56,0.0,0.99897,0.0,0.15383]
[1779590679652,68.28,76729.07,0.0,0.99897,0.0,0.15375]
[1779590685694,68.28,76729.76,0.0,0.99897,0.0,0.15364]
[1779590691121,68.28,76729.61,0.0,0.99897,0.0,0.15367]
[1779590696771,68.28,76729.0,0.0,0.99897,0.0,0.15376]
[1779590701806,68.28,76729.34,0.0,0.99897,0.0,0.15371]
[1779590707849,68.28,76728.37,0.0,0.99897,0.0,0.15386]
[1779590713889,68.28,76727.71,0.0,0.99897,0.0,0.15396]
[1779590718925,68.28,76724.27,0.0,0.99896,0.0,0.15449]
[1779590723960,68.28,76726.55,0.0,0.99896,0.0,0.15414]
[1779590730006,68.28,76726.69,0.0,0.99896,0.0,0.15412]
[1779590735042,68.28,76727.88,0.0,0.99897,0.0,0.15348]
[1779590741474,68.28,76728.21,0.0,0.99897,0.0,0.15343]
[1779590747125,68.28,76727.88,0.0,0.99897,0.0,0.15348]
[1779590752161,68.28,76728.58,0.0,0.99897,0.0,0.15337]
[1779590757198,68.28,76728.51,0.0,0.99897,0.0,0.15338]
[1779590762233,68.28,76728.31,0.0,0.99897,0.0,0.15341]
[1779590767268,68.28,76728.97,0.0,0.99897,0.0,0.15331]
[1779590772303,68.28,76729.07,0.0,0.99897,0.0,0.1533]
[1779590777338,68.28,76729.2,0.0,0.99897,0.0,0.15328]
[1779590782373,68.28,76729.11,0.0,0.99897,0.0,0.15329]
[1779590787408,68.28,76732.23,0.0,0.99897,0.0,0.15281]
[1779590792444,68.28,76732.57,0.0,0.99898,0.0,0.15231]
[1779590797479,68.28,76734.68,0.0,0.99898,0.0,0.15198]
[1779590802514,68.28,76734.17,0.0,0.99898,0.0,0.15206]
[1779590807549,68.28,76734.17,0.0,0.99898,0.0,0.15206]
[1779590814599,68.28,76733.73,0.0,0.99898,0.0,0.15213]
[1779590819636,68.28,76735.97,0.0,0.99898,0.0,0.15179]
[1779590824670,68.28,76735.56,0.0,0.99898,0.0,0.15185]
[1779590829710,68.28,76735.92,0.0,0.99898,0.0,0.15179]
[1779590834766,68.28,76737.25,0.0,0.99898,0.0,0.15159]
[1779590839802,68.28,76742.25,0.0,0.99899,0.0,0.15083]
[1779590842181,68.28,76748.03,0.0,0.99899,0.0,0.14995]
[1779590847858,68.28,76751.72,0.0,0.999,0.0,0.1494]
[1779590852893,68.28,76752.27,0.0,0.999,0.0,0.14887]
[1779590857928,68.28,76752.2,0.0,0.999,0.0,0.14888]
[1779590862963,68.28,76753.14,0.0,0.999,0.0,0.14874]
[1779590867998,68.28,76752.13,0.0,0.999,0.0,0.14889]
[1779590873032,68.28,76752.41,0.0,0.999,0.0,0.14885]
[1779590878068,68.28,76752.35,0.0,0.999,0.0,0.14886]
[1779590883102,68.28,76752.17,0.0,0.999,0.0,0.14889]
[1779590888138,68.28,76746.51,0.0,0.999,0.0,0.14974]
[1779590889145,68.28,76743.62,0.0,0.99899,0.0,0.15017]
[1779590894182,68.28,76745.27,0.0,0.99899,0.0,0.14993]
[1779590899215,68.28,76746.14,0.0,0.999,0.0,0.14979]
[1779590904250,68.28,76746.24,0.0,0.999,0.0,0.14978]
[1779590909286,68.28,76746.9,0.0,0.999,0.0,0.14968]
[1779590912674,68.28,76742.21,0.0,0.99899,0.0,0.14994]
[1779590918350,68.28,76742.78,0.0,0.99899,0.0,0.14986]
[1779590923388,68.28,76738.41,0.0,0.99899,0.0,0.15052]
[1779590928423,68.28,76740.43,0.0,0.99899,0.0,0.15021]
[1779590931444,68.28,76745.84,0.0,0.999,0.0,0.14939]
[1779590932813,68.28,76749.19,0.0,0.999,0.0,0.14889]
[1779590938493,68.28,76750.81,0.0,0.999,0.0,0.14865]
[1779590943528,68.28,76750.59,0.0,0.999,0.0,0.14868]
[1779590948562,68.28,76748.78,0.0,0.999,0.0,0.14895]
[1779590953598,68.28,76744.96,0.0,0.999,0.0,0.14953]
[1779590958633,68.28,76745.26,0.0,0.999,0.0,0.14948]
[1779590963670,68.28,76746.6,0.0,0.999,0.0,0.14928]
[1779590970719,68.28,76745.98,0.0,0.999,0.0,0.14937]
[1779590974747,68.28,76740.71,0.0,0.999,0.0,0.14972]
[1779590975755,68.28,76735.16,0.0,0.99899,0.0,0.15056]
[1779590982803,68.28,76732.6,0.0,0.99899,0.0,0.15095]
[1779590987837,68.28,76733.01,0.0,0.99899,0.0,0.15089]
[1779590992874,68.28,76731.38,0.0,0.99898,0.0,0.15114]
[1779590997908,68.28,76729.83,0.0,0.99898,0.0,0.15137]
[1779590999922,68.28,76736.09,0.0,0.99899,0.0,0.15042]
[1779591002944,68.28,76728.24,0.0,0.99898,0.0,0.15162]
[1779591007978,68.28,76727.75,0.0,0.99898,0.0,0.15169]
[1779591012010,68.28,76732.82,0.0,0.99899,0.0,0.15092]
[1779591017045,68.28,76736.31,0.0,0.99899,0.0,0.15039]
[1779591020074,68.28,76730.68,0.0,0.99898,0.0,0.15124]
[1779591022078,68.28,76726.87,0.0,0.99898,0.0,0.15183]
[1779591027114,68.28,76728.28,0.0,0.99898,0.0,0.15161]
[1779591032150,68.28,76728.54,0.0,0.99898,0.0,0.15112]
[1779591037185,68.28,76729.5,0.0,0.99899,0.0,0.15097]
[1779591042221,68.28,76729.74,0.0,0.99899,0.0,0.15094]
[1779591047256,68.28,76728.79,0.0,0.99898,0.0,0.15108]
[1779591048264,68.28,76723.1,0.0,0.99898,0.0,0.15195]
[1779591049270,68.28,76723.27,0.0,0.99898,0.0,0.15193]
[1779591054305,68.28,76725.72,0.0,0.99898,0.0,0.15155]
[1779591059340,68.28,76729.73,0.0,0.99899,0.0,0.15094]
[1779591064375,68.28,76730.05,0.0,0.99899,0.0,0.15089]
[1779591069409,68.28,76729.54,0.0,0.99899,0.0,0.15097]
[1779591074445,68.28,76728.89,0.0,0.99899,0.0,0.15107]
[1779591083944,68.28,76728.57,0.0,0.99898,0.0,0.15112]
[1779591089551,68.28,76728.64,0.0,0.99898,0.0,0.15111]
[1779591094585,68.28,76727.97,0.0,0.99899,0.0,0.15076]
[1779591099620,68.28,76727.69,0.0,0.99899,0.0,0.1508]
[1779591104654,68.28,76729.76,0.0,0.99899,0.0,0.15049]
[1779591109690,68.28,76730.14,0.0,0.99899,0.0,0.15043]
[1779591114726,68.28,76733.86,0.0,0.99899,0.0,0.14987]
[1779591119759,68.28,76733.51,0.0,0.99899,0.0,0.14992]
[1779591124797,68.28,76733.26,0.0,0.99899,0.0,0.14996]
[1779591129830,68.28,76733.38,0.0,0.99899,0.0,0.14994]
[1779591134865,68.28,76733.61,0.0,0.99899,0.0,0.1499]
[1779591139900,68.28,76737.59,0.0,0.999,0.0,0.1493]
[1779591144935,68.28,76736.12,0.0,0.999,0.0,0.14952]
[1779591154003,68.28,76735.56,0.0,0.999,0.0,0.14916]
[1779591159045,68.28,76732.28,0.0,0.99899,0.0,0.14966]
[1779591164079,68.28,76729.78,0.0,0.99899,0.0,0.15004]
[1779591169114,68.28,76730.42,0.0,0.99899,0.0,0.14994]
[1779591174149,68.28,76729.33,0.0,0.99899,0.0,0.1501]
[1779591179184,68.28,76730.9,0.0,0.99899,0.0,0.14987]
[1779591184647,68.28,76731.03,0.0,0.99899,0.0,0.14985]
[1779591190262,68.28,76732.46,0.0,0.999,0.0,0.14963]
[1779591195298,68.28,76736.17,0.0,0.999,0.0,0.14907]
[1779591200331,68.28,76737.84,0.0,0.999,0.0,0.14882]
[1779591205370,68.28,76736.48,0.0,0.999,0.0,0.14902]
[1779591211411,68.28,76736.73,0.0,0.999,0.0,0.14854]
[1779591216447,68.28,76736.3,0.0,0.999,0.0,0.14861]
[1779591221482,68.28,76735.63,0.0,0.999,0.0,0.14871]
[1779591227526,68.28,76735.34,0.0,0.999,0.0,0.14875]
[1779591232560,68.28,76737.34,0.0,0.999,0.0,0.14845]
[1779591237597,68.28,76739.23,0.0,0.99901,0.0,0.14817]
[1779591242630,68.28,76741.82,0.0,0.99901,0.0,0.14778]
[1779591247675,68.28,76740.56,0.0,0.99901,0.0,0.14797]
[1779591252706,68.28,76739.31,0.0,0.99901,0.0,0.14816]
[1779591257739,68.28,76745.1,0.0,0.99901,0.0,0.14729]
[1779591262774,68.28,76748.54,0.0,0.99902,0.0,0.14678]
[1779591267809,68.28,76748.83,0.0,0.99902,0.0,0.14674]
[1779591272844,68.28,76749.85,0.0,0.99902,0.0,0.14615]
[1779591277879,68.28,76747.76,0.0,0.99902,0.0,0.14646]
[1779591278886,68.28,76742.56,0.0,0.99901,0.0,0.14723]
[1779591283920,68.28,76739.89,0.0,0.99901,0.0,0.14763]
[1779591288955,68.28,76740.58,0.0,0.99901,0.0,0.14752]
[1779591295421,68.28,76742.76,0.0,0.99901,0.0,0.1472]
[1779591301041,68.28,76744.19,0.0,0.99901,0.0,0.14699]
[1779591308091,68.28,76744.64,0.0,0.99901,0.0,0.14692]
[1779591311113,68.28,76738.56,0.0,0.99901,0.0,0.14783]
[1779591320176,68.28,76734.91,0.0,0.999,0.0,0.14837]
[1779591325212,68.28,76738.82,0.0,0.99901,0.0,0.14779]
[1779591330246,68.28,76737.0,0.0,0.99901,0.0,0.14806]
[1779591335281,68.28,76736.16,0.0,0.99901,0.0,0.14774]
[1779591340316,68.28,76742.57,0.0,0.99902,0.0,0.14679]
[1779591345781,68.28,76741.82,0.0,0.99901,0.0,0.1469]
[1779591351393,68.28,76741.35,0.0,0.99901,0.0,0.14697]
[1779591356428,68.28,76740.07,0.0,0.99901,0.0,0.14716]
[1779591361463,68.28,76736.7,0.0,0.99901,0.0,0.14766]
[1779591367507,68.28,76736.48,0.0,0.99901,0.0,0.14769]
[1779591375991,68.28,76736.95,0.0,0.99901,0.0,0.14762]
[1779591381606,68.28,76736.22,0.0,0.99901,0.0,0.14773]
[1779591386642,68.28,76735.93,0.0,0.99901,0.0,0.14778]
[1779591391678,68.28,76735.15,0.0,0.99901,0.0,0.14745]
[1779591396714,68.28,76734.38,0.0,0.99901,0.0,0.14757]
[1779591403763,68.28,76734.19,0.0,0.99901,0.0,0.14759]
[1779591408799,68.28,76733.98,0.0,0.99901,0.0,0.14763]
[1779591409805,68.28,76727.75,0.0,0.999,0.0,0.14856]
[1779591414841,68.28,76727.27,0.0,0.999,0.0,0.14863]
[1779591420888,68.28,76728.43,0.0,0.999,0.0,0.14846]
[1779591426341,68.28,76730.42,0.0,0.999,0.0,0.14816]
[1779591427934,68.28,76735.91,0.0,0.99901,0.0,0.14734]
[1779591430955,68.28,76729.56,0.0,0.999,0.0,0.14829]
[1779591436412,68.28,76730.31,0.0,0.999,0.0,0.14817]
[1779591442033,68.28,76728.98,0.0,0.999,0.0,0.14837]
[1779591447068,68.28,76728.98,0.0,0.999,0.0,0.14837]
[1779591452103,68.28,76731.24,0.0,0.99901,0.0,0.14759]
[1779591457138,68.28,76731.24,0.0,0.99901,0.0,0.14759]
[1779591462173,68.28,76731.23,0.0,0.99901,0.0,0.14759]
[1779591467207,68.28,76731.72,0.0,0.99901,0.0,0.14752]
[1779591473250,68.28,76730.72,0.0,0.99901,0.0,0.14767]
[1779591479292,68.28,76730.68,0.0,0.99901,0.0,0.14768]
[1779591481308,68.28,76723.31,0.0,0.999,0.0,0.14878]
[1779591486344,68.28,76726.3,0.0,0.999,0.0,0.14833]
[1779591491379,68.28,76726.78,0.0,0.999,0.0,0.14826]
[1779591496414,68.28,76727.6,0.0,0.999,0.0,0.14814]
[1779591501448,68.28,76730.5,0.0,0.99901,0.0,0.1477]
[1779591506483,68.28,76730.87,0.0,0.99901,0.0,0.14765]
[1779591509505,68.28,76736.41,0.0,0.99901,0.0,0.14682]
[1779591515546,68.28,76739.0,0.0,0.99902,0.0,0.146]
[1779591519573,68.28,76746.03,0.0,0.99903,0.0,0.14496]
[1779591520580,68.28,76749.3,0.0,0.99903,0.0,0.14448]
[1779591525616,68.28,76742.42,0.0,0.99902,0.0,0.14549]
[1779591527070,68.28,76741.02,0.0,0.99902,0.0,0.1457]
[1779591532666,68.28,76739.47,0.0,0.99902,0.0,0.14593]
[1779591538707,68.28,76736.52,0.0,0.99902,0.0,0.14637]
[1779591543741,68.28,76736.2,0.0,0.99902,0.0,0.14641]
[1779591557280,68.28,76734.82,0.0,0.99902,0.0,0.14662]
[1779591562874,68.28,76733.52,0.0,0.99901,0.0,0.14681]
[1779591567910,68.28,76733.61,0.0,0.99901,0.0,0.1468]
[1779591576974,68.28,76733.01,0.0,0.99902,0.0,0.14645]
[1779591584047,68.28,76733.02,0.0,0.99902,0.0,0.14644]
[1779591589090,68.28,76732.8,0.0,0.99902,0.0,0.14648]
[1779591590099,68.28,76723.35,0.0,0.99901,0.0,0.14789]
[1779591595134,68.28,76720.84,0.0,0.999,0.0,0.14826]
[1779591600171,68.28,76722.13,0.0,0.999,0.0,0.14807]
[1779591605204,68.28,76722.93,0.0,0.99901,0.0,0.14795]
[1779591610238,68.28,76723.26,0.0,0.99901,0.0,0.1479]
[1779591614267,68.28,76713.58,0.0,0.99899,0.0,0.14936]
[1779591620310,68.28,76715.92,0.0,0.999,0.0,0.149]
[1779591625345,68.28,76719.34,0.0,0.999,0.0,0.14849]
[1779591630379,68.28,76720.11,0.0,0.999,0.0,0.14837]
[1779591635414,68.28,76723.52,0.0,0.99901,0.0,0.14742]
[1779591638437,68.28,76734.14,0.0,0.99902,0.0,0.14584]
[1779591643472,68.28,76737.09,0.0,0.99902,0.0,0.1454]
[1779591648505,68.28,76736.03,0.0,0.99902,0.0,0.14556]
[1779591653543,68.28,76735.38,0.0,0.99902,0.0,0.14566]
[1779591658578,68.28,76735.69,0.0,0.99902,0.0,0.14561]
[1779591663611,68.28,76736.45,0.0,0.99902,0.0,0.1455]
[1779591668647,68.28,76737.98,0.0,0.99902,0.0,0.14527]
[1779591673682,68.28,76731.98,0.0,0.99902,0.0,0.14616]
[1779591678717,68.28,76728.8,0.0,0.99901,0.0,0.14663]
[1779591683752,68.28,76728.06,0.0,0.99901,0.0,0.14674]
[1779591688201,68.28,76720.96,0.0,0.99901,0.0,0.1478]
[1779591693821,68.28,76714.49,0.0,0.999,0.0,0.14833]
[1779591694828,68.28,76708.22,0.0,0.99899,0.0,0.14927]
[1779591695836,68.28,76703.59,0.0,0.99899,0.0,0.14997]
[1779591698271,68.28,76701.48,0.0,0.99899,0.0,0.15029]
[1779591703897,68.28,76703.6,0.0,0.99899,0.0,0.14997]
[1779591708927,68.28,76707.4,0.0,0.99899,0.0,0.1494]
[1779591713964,68.28,76707.7,0.0,0.99899,0.0,0.14935]
[1779591719000,68.28,76711.38,0.0,0.999,0.0,0.14879]
[1779591726054,68.28,76710.07,0.0,0.999,0.0,0.14899]
[1779591732095,68.28,76711.42,0.0,0.999,0.0,0.14879]
[1779591737130,68.28,76716.49,0.0,0.999,0.0,0.14803]
[1779591740153,68.28,76722.12,0.0,0.99901,0.0,0.14718]
[1779591745187,68.28,76721.7,0.0,0.99901,0.0,0.14725]
[1779591750222,68.28,76722.68,0.0,0.99901,0.0,0.1471]
[1779591755258,68.28,76724.1,0.0,0.99902,0.0,0.14645]
[1779591757271,68.28,76730.08,0.0,0.99902,0.0,0.14556]
[1779591762306,68.28,76732.38,0.0,0.99902,0.0,0.14522]
[1779591767346,68.28,76732.59,0.0,0.99902,0.0,0.14519]
[1779591772378,68.28,76731.42,0.0,0.99902,0.0,0.14536]
[1779591777411,68.28,76732.34,0.0,0.99902,0.0,0.14523]
[1779591783455,68.28,76732.21,0.0,0.99902,0.0,0.14525]
[1779591789496,68.28,76732.17,0.0,0.99902,0.0,0.14525]
[1779591794531,68.28,76732.16,0.0,0.99902,0.0,0.14525]
[1779591799566,68.28,76734.66,0.0,0.99903,0.0,0.14489]
[1779591804601,68.28,76735.49,0.0,0.99903,0.0,0.14476]
[1779591809636,68.28,76739.19,0.0,0.99903,0.0,0.14422]
[1779591814671,68.28,76738.83,0.0,0.99903,0.0,0.14384]
[1779591819705,68.28,76737.39,0.0,0.99903,0.0,0.14405]
[1779591821720,68.28,76742.0,0.0,0.99904,0.0,0.14338]
[1779591826755,68.28,76741.1,0.0,0.99904,0.0,0.14351]
[1779591831791,68.28,76739.92,0.0,0.99904,0.0,0.14368]
[1779591836824,68.28,76739.16,0.0,0.99903,0.0,0.14379]
[1779591841863,68.28,76738.51,0.0,0.99903,0.0,0.14389]
[1779591849327,68.28,76737.81,0.0,0.99903,0.0,0.14399]
[1779591854951,68.28,76740.01,0.0,0.99904,0.0,0.14367]
[1779591857971,68.28,76741.95,0.0,0.99904,0.0,0.14338]
[1779591863007,68.28,76741.35,0.0,0.99904,0.0,0.14347]
[1779591869468,68.28,76739.65,0.0,0.99904,0.0,0.14372]
[1779591871064,68.28,76757.53,0.0,0.99906,0.0,0.1407]
[1779591872071,68.28,76763.52,0.0,0.99906,0.0,0.13984]
[1779591873079,68.28,76767.48,0.0,0.99907,0.0,0.13928]
[1779591875092,68.28,76773.25,0.0,0.99907,0.0,0.13846]
[1779591877109,68.28,76790.85,0.0,0.99909,0.0,0.136]
[1779591878116,68.28,76795.96,0.0,0.9991,0.0,0.13529]
[1779591879536,68.28,76803.28,0.0,0.9991,0.0,0.13428]
[1779591883186,68.28,76818.07,0.0,0.99912,0.0,0.13226]
[1779591884178,68.28,76824.79,0.0,0.99913,0.0,0.13135]
[1779591885185,68.28,76828.39,0.0,0.99913,0.0,0.13087]
[1779591887199,68.28,76829.16,0.0,0.99913,0.0,0.13076]
[1779591889612,68.28,76836.75,0.0,0.99914,0.0,0.12975]
[1779591891228,68.28,76837.63,0.0,0.99914,0.0,0.12963]
[1779591896261,68.28,76837.23,0.0,0.99914,0.0,0.12969]
[1779591899682,68.28,76844.36,0.0,0.99914,0.0,0.12874]
[1779591905330,68.28,76843.88,0.0,0.99914,0.0,0.1288]
[1779591907340,68.28,76838.42,0.0,0.99914,0.0,0.12953]
[1779591912376,68.28,76839.4,0.0,0.99914,0.0,0.1294]
[1779591918418,68.28,76839.49,0.0,0.99914,0.0,0.12939]
[1779591923452,68.28,76838.81,0.0,0.99914,0.0,0.12948]
[1779591928488,68.28,76836.52,0.0,0.99914,0.0,0.12978]
[1779591934535,68.28,76834.99,0.0,0.99914,0.0,0.12958]
[1779591939962,68.28,76833.81,0.0,0.99914,0.0,0.12974]
[1779591945612,68.28,76832.68,0.0,0.99914,0.0,0.12989]
[1779591950647,68.28,76830.61,0.0,0.99913,0.0,0.13017]
[1779591955684,68.28,76829.81,0.0,0.99913,0.0,0.13028]
[1779591960719,68.28,76828.7,0.0,0.99913,0.0,0.13042]
[1779591965764,68.28,76828.38,0.0,0.99913,0.0,0.13047]
[1779591970800,68.28,76831.21,0.0,0.99913,0.0,0.13009]
[1779591975834,68.28,76837.57,0.0,0.99914,0.0,0.12924]
[1779591980869,68.28,76841.27,0.0,0.99914,0.0,0.12875]
[1779591985904,68.28,76842.03,0.0,0.99915,0.0,0.12865]
[1779591990941,68.28,76840.33,0.0,0.99914,0.0,0.12888]
[1779591995973,68.28,76837.74,0.0,0.99914,0.0,0.12882]
[1779592001009,68.28,76836.01,0.0,0.99914,0.0,0.12905]
[1779592006044,68.28,76833.94,0.0,0.99914,0.0,0.12932]
[1779592011080,68.28,76833.55,0.0,0.99914,0.0,0.12938]
[1779592016114,68.28,76831.91,0.0,0.99914,0.0,0.12959]
[1779592021149,68.28,76831.0,0.0,0.99914,0.0,0.12972]
[1779592026183,68.28,76832.7,0.0,0.99914,0.0,0.12949]
[1779592031219,68.28,76834.42,0.0,0.99914,0.0,0.12926]
[1779592036254,68.28,76836.64,0.0,0.99914,0.0,0.12897]
[1779592041288,68.28,76838.13,0.0,0.99914,0.0,0.12877]
[1779592046324,68.28,76838.42,0.0,0.99914,0.0,0.12873]
[1779592051359,68.28,76839.96,0.0,0.99915,0.0,0.12813]
[1779592060807,68.28,76840.12,0.0,0.99915,0.0,0.12811]
[1779592067470,68.28,76841.26,0.0,0.99915,0.0,0.12796]
[1779592072506,68.28,76842.03,0.0,0.99915,0.0,0.12786]
[1779592080947,68.28,76842.81,0.0,0.99915,0.0,0.12775]
[1779592087611,68.28,76843.8,0.0,0.99915,0.0,0.12762]
[1779592092646,68.28,76847.24,0.0,0.99916,0.0,0.12717]
[1779592097681,68.28,76851.53,0.0,0.99916,0.0,0.12661]
[1779592103722,68.28,76852.46,0.0,0.99916,0.0,0.12649]
[1779592108758,68.28,76855.59,0.0,0.99916,0.0,0.12608]
[1779592117822,68.28,76858.72,0.0,0.99917,0.0,0.12529]
[1779592123864,68.28,76860.7,0.0,0.99917,0.0,0.12503]
[1779592128899,68.28,76861.81,0.0,0.99917,0.0,0.12489]
[1779592133934,68.28,76862.27,0.0,0.99917,0.0,0.12483]
[1779592138969,68.28,76863.0,0.0,0.99917,0.0,0.12474]
[1779592144004,68.28,76855.91,0.0,0.99917,0.0,0.12565]
[1779592150047,68.28,76854.68,0.0,0.99917,0.0,0.12581]
[1779592154074,68.28,76859.81,0.0,0.99917,0.0,0.12515]
[1779592159110,68.28,76860.0,0.0,0.99917,0.0,0.12512]
[1779592166159,68.28,76860.12,0.0,0.99917,0.0,0.12511]
[1779592171582,68.28,76859.66,0.0,0.99917,0.0,0.12478]
[1779592179251,68.28,76860.32,0.0,0.99917,0.0,0.12469]
[1779592184286,68.28,76860.77,0.0,0.99917,0.0,0.12463]
[1779592191721,68.28,76861.68,0.0,0.99917,0.0,0.12452]
[1779592194355,68.28,76867.05,0.0,0.99918,0.0,0.12383]
[1779592199390,68.28,76866.27,0.0,0.99918,0.0,0.12393]
[1779592204426,68.28,76862.72,0.0,0.99918,0.0,0.12438]
[1779592211866,68.28,76863.11,0.0,0.99918,0.0,0.12433]
[1779592221936,68.28,76863.29,0.0,0.99918,0.0,0.12431]
[1779592227586,68.28,76863.36,0.0,0.99918,0.0,0.1243]
[1779592232621,68.28,76863.32,0.0,0.99918,0.0,0.12392]
[1779592238664,68.28,76863.28,0.0,0.99918,0.0,0.12393]
[1779592240678,68.28,76859.69,0.0,0.99917,0.0,0.12439]
[1779592245714,68.28,76861.4,0.0,0.99918,0.0,0.12417]
[1779592250750,68.28,76861.75,0.0,0.99918,0.0,0.12412]
[1779592255783,68.28,76862.79,0.0,0.99918,0.0,0.12399]
[1779592260819,68.28,76862.51,0.0,0.99918,0.0,0.12402]
[1779592268874,68.28,76862.88,0.0,0.99918,0.0,0.12398]
[1779592272287,68.28,76870.14,0.0,0.99918,0.0,0.12305]
[1779592277938,68.28,76871.22,0.0,0.99919,0.0,0.12291]
[1779592282974,68.28,76870.75,0.0,0.99919,0.0,0.12297]
[1779592285995,68.28,76888.29,0.0,0.9992,0.0,0.12076]
[1779592287003,68.28,76895.67,0.0,0.99921,0.0,0.11984]
[1779592290035,68.28,76907.29,0.0,0.99922,0.0,0.11841]
[1779592291032,68.28,76914.04,0.0,0.99923,0.0,0.11721]
[1779592293047,68.28,76908.74,0.0,0.99922,0.0,0.11786]
[1779592294054,68.28,76901.92,0.0,0.99922,0.0,0.11869]
[1779592296068,68.28,76896.92,0.0,0.99921,0.0,0.11931]
[1779592301103,68.28,76894.12,0.0,0.99921,0.0,0.11966]
[1779592306138,68.28,76891.9,0.0,0.99921,0.0,0.11993]
[1779592313191,68.28,76889.28,0.0,0.9992,0.0,0.12026]
[1779592318222,68.28,76885.84,0.0,0.9992,0.0,0.12069]
[1779592323257,68.28,76883.9,0.0,0.9992,0.0,0.12093]
[1779592327285,68.28,76860.78,0.0,0.99918,0.0,0.12386]
[1779592328293,68.28,76843.47,0.0,0.99916,0.0,0.12609]
[1779592333329,68.28,76847.55,0.0,0.99917,0.0,0.12556]
[1779592336350,68.28,76856.87,0.0,0.99917,0.0,0.12436]
[1779592340378,68.28,76863.09,0.0,0.99918,0.0,0.12356]
[1779592341387,68.28,76874.74,0.0,0.99919,0.0,0.12208]
[1779592345415,68.28,76880.02,0.0,0.9992,0.0,0.12142]
[1779592350450,68.28,76883.55,0.0,0.9992,0.0,0.12098]
[1779592351457,68.28,76877.66,0.0,0.9992,0.0,0.12134]
[1779592357499,68.28,76873.78,0.0,0.99919,0.0,0.12182]
[1779592362933,68.28,76877.03,0.0,0.9992,0.0,0.12141]
[1779592367571,68.28,76869.54,0.0,0.99919,0.0,0.12236]
[1779592373003,68.28,76871.8,0.0,0.99919,0.0,0.12207]
[1779592378648,68.28,76872.51,0.0,0.99919,0.0,0.12198]
[1779592384691,68.28,76871.31,0.0,0.99919,0.0,0.12214]
[1779592388717,68.28,76865.08,0.0,0.99919,0.0,0.12292]
[1779592393753,68.28,76863.85,0.0,0.99918,0.0,0.12308]
[1779592398788,68.28,76863.41,0.0,0.99918,0.0,0.12314]
[1779592403823,68.28,76863.63,0.0,0.99918,0.0,0.12311]
[1779592413284,68.28,76866.23,0.0,0.99919,0.0,0.1224]
[1779592418929,68.28,76866.0,0.0,0.99919,0.0,0.12242]
[1779592423965,68.28,76865.83,0.0,0.99919,0.0,0.12245]
[1779592425978,68.28,76860.71,0.0,0.99918,0.0,0.1231]
[1779592431016,68.28,76859.38,0.0,0.99918,0.0,0.12327]
[1779592435044,68.28,76853.31,0.0,0.99918,0.0,0.12404]
[1779592440082,68.28,76852.09,0.0,0.99918,0.0,0.1242]
[1779592445113,68.28,76851.29,0.0,0.99917,0.0,0.1243]
[1779592451156,68.28,76849.79,0.0,0.99917,0.0,0.12449]
[1779592455185,68.28,76841.32,0.0,0.99917,0.0,0.12559]
[1779592456193,68.28,76835.45,0.0,0.99916,0.0,0.12635]
[1779592458205,68.28,76828.69,0.0,0.99915,0.0,0.12724]
[1779592461225,68.28,76823.26,0.0,0.99915,0.0,0.12795]
[1779592468274,68.28,76821.17,0.0,0.99915,0.0,0.12823]
[1779592473310,68.28,76817.84,0.0,0.99915,0.0,0.12827]
[1779592479352,68.28,76820.95,0.0,0.99915,0.0,0.12786]
[1779592481366,68.28,76814.31,0.0,0.99914,0.0,0.12873]
[1779592486401,68.28,76812.98,0.0,0.99914,0.0,0.12891]
[1779592491437,68.28,76817.85,0.0,0.99915,0.0,0.12827]
[1779592497479,68.28,76819.42,0.0,0.99915,0.0,0.12806]
[1779592502514,68.28,76808.6,0.0,0.99914,0.0,0.12949]
[1779592503521,68.28,76802.72,0.0,0.99913,0.0,0.13028]
[1779592507549,68.28,76796.83,0.0,0.99912,0.0,0.13107]
[1779592512585,68.28,76793.74,0.0,0.99912,0.0,0.13149]
[1779592518625,68.28,76795.78,0.0,0.99912,0.0,0.13121]
[1779592519633,68.28,76801.9,0.0,0.99913,0.0,0.13039]
[1779592524672,68.28,76803.14,0.0,0.99913,0.0,0.13022]
[1779592527693,68.28,76799.15,0.0,0.99913,0.0,0.13076]
[1779592532730,68.28,76793.85,0.0,0.99912,0.0,0.13107]
[1779592538771,68.28,76794.76,0.0,0.99913,0.0,0.13095]
[1779592544213,68.28,76796.43,0.0,0.99913,0.0,0.13072]
[1779592549847,68.28,76801.35,0.0,0.99913,0.0,0.13006]
[1779592554881,68.28,76798.13,0.0,0.99913,0.0,0.13049]
[1779592559917,68.28,76796.99,0.0,0.99913,0.0,0.13065]
[1779592564952,68.28,76795.53,0.0,0.99913,0.0,0.13084]
[1779592567972,68.28,76790.88,0.0,0.99912,0.0,0.13147]
[1779592569987,68.28,76797.08,0.0,0.99913,0.0,0.13063]
[1779592575022,68.28,76800.07,0.0,0.99913,0.0,0.13023]
[1779592580062,68.28,76801.1,0.0,0.99913,0.0,0.13009]
[1779592586100,68.28,76797.49,0.0,0.99913,0.0,0.13058]
[1779592591135,68.28,76796.31,0.0,0.99913,0.0,0.13033]
[1779592594563,68.28,76801.84,0.0,0.99913,0.0,0.12959]
[1779592600198,68.28,76801.66,0.0,0.99913,0.0,0.12962]
[1779592604633,68.28,76808.09,0.0,0.99914,0.0,0.12876]
[1779592610271,68.28,76809.8,0.0,0.99914,0.0,0.12853]
[1779592614299,68.28,76815.19,0.0,0.99915,0.0,0.12782]
[1779592617320,68.28,76820.05,0.0,0.99915,0.0,0.12718]
[1779592622355,68.28,76818.51,0.0,0.99915,0.0,0.12738]
[1779592627390,68.28,76815.67,0.0,0.99915,0.0,0.12776]
[1779592628397,68.28,76808.98,0.0,0.99914,0.0,0.12864]
[1779592633432,68.28,76804.18,0.0,0.99914,0.0,0.12928]
[1779592638468,68.28,76802.09,0.0,0.99914,0.0,0.12956]
[1779592643502,68.28,76803.47,0.0,0.99914,0.0,0.12938]
[1779592650550,68.28,76804.02,0.0,0.99914,0.0,0.1293]
[1779592655587,68.28,76803.52,0.0,0.99914,0.0,0.12897]
[1779592657601,68.28,76794.64,0.0,0.99913,0.0,0.13015]
[1779592664649,68.28,76791.43,0.0,0.99913,0.0,0.13058]
[1779592669684,68.28,76786.44,0.0,0.99912,0.0,0.13126]
[1779592675726,68.28,76784.44,0.0,0.99912,0.0,0.13153]
[1779592680761,68.28,76788.76,0.0,0.99912,0.0,0.13094]
[1779592685795,68.28,76788.3,0.0,0.99912,0.0,0.13101]
[1779592691837,68.28,76788.7,0.0,0.99912,0.0,0.13095]
[1779592695282,68.28,76794.68,0.0,0.99913,0.0,0.13015]
[1779592701908,68.28,76795.9,0.0,0.99913,0.0,0.12998]
[1779592706944,68.28,76796.4,0.0,0.99913,0.0,0.12992]
[1779592711990,68.28,76798.3,0.0,0.99914,0.0,0.12926]
[1779592717029,68.28,76799.82,0.0,0.99914,0.0,0.12906]
[1779592725534,68.28,76800.43,0.0,0.99914,0.0,0.12898]
[1779592731128,68.28,76801.98,0.0,0.99914,0.0,0.12877]
[1779592737171,68.28,76801.93,0.0,0.99914,0.0,0.12878]
[1779592742207,68.28,76799.15,0.0,0.99914,0.0,0.12915]
[1779592749256,68.28,76796.1,0.0,0.99913,0.0,0.12955]
[1779592754292,68.28,76793.23,0.0,0.99913,0.0,0.12994]
[1779592758320,68.28,76787.24,0.0,0.99913,0.0,0.13074]
[1779592763356,68.28,76786.14,0.0,0.99912,0.0,0.13089]
[1779592768390,68.28,76788.17,0.0,0.99913,0.0,0.13062]
[1779592773425,68.28,76788.17,0.0,0.99913,0.0,0.13021]
[1779592778462,68.28,76787.04,0.0,0.99913,0.0,0.13036]
[1779592783495,68.28,76784.57,0.0,0.99913,0.0,0.1307]
[1779592788530,68.28,76785.61,0.0,0.99913,0.0,0.13056]
[1779592793565,68.28,76786.8,0.0,0.99913,0.0,0.1304]
[1779592798600,68.28,76788.8,0.0,0.99913,0.0,0.13013]
[1779592802628,68.28,76805.78,0.0,0.99915,0.0,0.12787]
[1779592803635,68.28,76812.5,0.0,0.99915,0.0,0.12698]
[1779592808669,68.28,76814.11,0.0,0.99915,0.0,0.12677]
[1779592813708,68.28,76817.0,0.0,0.99916,0.0,0.12639]
[1779592818741,68.28,76817.18,0.0,0.99916,0.0,0.12637]
[1779592823775,68.28,76814.12,0.0,0.99915,0.0,0.12677]
[1779592828810,68.28,76814.91,0.0,0.99916,0.0,0.12667]
[1779592833846,68.28,76812.6,0.0,0.99916,0.0,0.12658]
[1779592838881,68.28,76813.53,0.0,0.99916,0.0,0.12645]
[1779592843915,68.28,76812.08,0.0,0.99916,0.0,0.12664]
[1779592848952,68.28,76815.82,0.0,0.99916,0.0,0.12615]
[1779592853986,68.28,76814.55,0.0,0.99916,0.0,0.12632]
[1779592859021,68.28,76812.66,0.0,0.99916,0.0,0.12657]
[1779592865068,68.28,76811.83,0.0,0.99916,0.0,0.12668]
[1779592870104,68.28,76811.03,0.0,0.99915,0.0,0.12678]
[1779592875137,68.28,76810.56,0.0,0.99915,0.0,0.12684]
[1779592880173,68.28,76813.7,0.0,0.99916,0.0,0.12643]
[1779592885208,68.28,76814.64,0.0,0.99916,0.0,0.12631]
[1779592890243,68.28,76814.14,0.0,0.99916,0.0,0.12637]
[1779592896739,68.28,76812.11,0.0,0.99916,0.0,0.12624]
[1779592903335,68.28,76811.72,0.0,0.99916,0.0,0.1263]
[1779592909384,68.28,76811.42,0.0,0.99916,0.0,0.12633]
[1779592910384,68.28,76805.74,0.0,0.99915,0.0,0.12708]
[1779592911391,68.28,76794.37,0.0,0.99914,0.0,0.12858]
[1779592912397,68.28,76792.62,0.0,0.99914,0.0,0.12881]
[1779592917433,68.28,76793.64,0.0,0.99914,0.0,0.12868]
[1779592922468,68.28,76796.39,0.0,0.99914,0.0,0.12831]
[1779592927502,68.28,76793.7,0.0,0.99914,0.0,0.12867]
[1779592930524,68.28,76792.06,0.0,0.99914,0.0,0.12889]
[1779592935559,68.28,76795.56,0.0,0.99914,0.0,0.12842]
[1779592940594,68.28,76795.53,0.0,0.99914,0.0,0.12843]
[1779592945629,68.28,76798.88,0.0,0.99915,0.0,0.12798]
[1779592947642,68.28,76803.88,0.0,0.99915,0.0,0.12732]
[1779592952677,68.28,76805.74,0.0,0.99915,0.0,0.12668]
[1779592959727,68.28,76809.81,0.0,0.99916,0.0,0.12615]
[1779592964762,68.28,76810.04,0.0,0.99916,0.0,0.12612]
[1779592969798,68.28,76809.0,0.0,0.99916,0.0,0.12626]
[1779592974832,68.28,76806.89,0.0,0.99916,0.0,0.12653]
[1779592979867,68.28,76806.36,0.0,0.99916,0.0,0.1266]
[1779592984902,68.28,76805.4,0.0,0.99915,0.0,0.12673]
[1779592989938,68.28,76808.73,0.0,0.99916,0.0,0.12629]
[1779592994974,68.28,76809.06,0.0,0.99916,0.0,0.12625]
[1779593000011,68.28,76808.83,0.0,0.99916,0.0,0.12628]
[1779593005046,68.28,76807.74,0.0,0.99916,0.0,0.12642]
[1779593010083,68.28,76803.68,0.0,0.99915,0.0,0.12695]
[1779593015114,68.28,76804.85,0.0,0.99916,0.0,0.1264]
[1779593021156,68.28,76803.16,0.0,0.99915,0.0,0.12662]
[1779593027657,68.28,76791.72,0.0,0.99914,0.0,0.12813]
[1779593033248,68.28,76791.91,0.0,0.99914,0.0,0.12811]
[1779593038285,68.28,76791.66,0.0,0.99914,0.0,0.12814]
[1779593043321,68.28,76787.9,0.0,0.99914,0.0,0.12864]
[1779593048354,68.28,76788.48,0.0,0.99914,0.0,0.12856]
[1779593053389,68.28,76788.04,0.0,0.99914,0.0,0.12862]
[1779593061446,68.28,76791.5,0.0,0.99914,0.0,0.12816]
[1779593067937,68.28,76795.45,0.0,0.99915,0.0,0.12764]
[1779593073529,68.28,76802.46,0.0,0.99916,0.0,0.12632]
[1779593075545,68.28,76809.34,0.0,0.99916,0.0,0.12542]
[1779593078008,68.28,76811.78,0.0,0.99917,0.0,0.12511]
[1779593083600,68.28,76811.9,0.0,0.99917,0.0,0.12509]
[1779593088636,68.28,76811.02,0.0,0.99916,0.0,0.1252]
[1779593095688,68.28,76810.01,0.0,0.99916,0.0,0.12534]
[1779593098148,68.28,76818.34,0.0,0.99917,0.0,0.12426]
[1779593105756,68.28,76818.25,0.0,0.99917,0.0,0.12427]
[1779593111797,68.28,76816.9,0.0,0.99917,0.0,0.12444]
[1779593116833,68.28,76813.21,0.0,0.99917,0.0,0.12492]
[1779593126904,68.28,76812.36,0.0,0.99917,0.0,0.12503]
[1779593133953,68.28,76811.11,0.0,0.99917,0.0,0.1248]
[1779593138999,68.28,76810.58,0.0,0.99917,0.0,0.12487]
[1779593145030,68.28,76811.41,0.0,0.99917,0.0,0.12476]
[1779593150065,68.28,76811.08,0.0,0.99917,0.0,0.1248]
[1779593155102,68.28,76809.83,0.0,0.99917,0.0,0.12497]
[1779593160138,68.28,76809.78,0.0,0.99917,0.0,0.12497]
[1779593166178,68.28,76809.23,0.0,0.99917,0.0,0.12504]
[1779593171213,68.28,76810.5,0.0,0.99917,0.0,0.12488]
[1779593176248,68.28,76813.28,0.0,0.99917,0.0,0.12452]
[1779593181284,68.28,76815.41,0.0,0.99917,0.0,0.12425]
[1779593186319,68.28,76817.2,0.0,0.99917,0.0,0.12402]
[1779593191353,68.28,76818.58,0.0,0.99918,0.0,0.12345]
[1779593197395,68.28,76818.36,0.0,0.99918,0.0,0.12348]
[1779593208929,68.28,76822.57,0.0,0.99918,0.0,0.12294]
[1779593216528,68.28,76822.48,0.0,0.99918,0.0,0.12295]
[1779593221568,68.28,76822.73,0.0,0.99918,0.0,0.12292]
[1779593226602,68.28,76823.54,0.0,0.99918,0.0,0.12281]
[1779593227609,68.28,76816.74,0.0,0.99918,0.0,0.12368]
[1779593229070,68.28,76813.12,0.0,0.99917,0.0,0.12415]
[1779593234659,68.28,76814.93,0.0,0.99917,0.0,0.12392]
[1779593239694,68.28,76818.4,0.0,0.99918,0.0,0.12347]
[1779593249211,68.28,76820.42,0.0,0.99918,0.0,0.12321]
[1779593254799,68.28,76821.43,0.0,0.99918,0.0,0.1227]
[1779593259835,68.28,76821.93,0.0,0.99918,0.0,0.12263]
[1779593264870,68.28,76823.99,0.0,0.99918,0.0,0.12237]
[1779593269905,68.28,76824.23,0.0,0.99918,0.0,0.12234]
[1779593274941,68.28,76824.99,0.0,0.99919,0.0,0.12224]
[1779593279980,68.28,76832.01,0.0,0.99919,0.0,0.12135]
[1779593285019,68.28,76828.18,0.0,0.99919,0.0,0.12184]
[1779593292068,68.28,76828.57,0.0,0.99919,0.0,0.12179]
[1779593299117,68.28,76828.2,0.0,0.99919,0.0,0.12184]
[1779593304153,68.28,76827.95,0.0,0.99919,0.0,0.12187]
[1779593308179,68.28,76834.01,0.0,0.99919,0.0,0.1211]
[1779593313216,68.28,76834.44,0.0,0.9992,0.0,0.12067]
[1779593319257,68.28,76833.66,0.0,0.9992,0.0,0.12076]
[1779593324292,68.28,76831.92,0.0,0.99919,0.0,0.12098]
[1779593329327,68.28,76826.44,0.0,0.99919,0.0,0.12167]
[1779593336376,68.28,76827.36,0.0,0.99919,0.0,0.12156]
[1779593341412,68.28,76826.67,0.0,0.99919,0.0,0.12165]
[1779593346447,68.28,76826.31,0.0,0.99919,0.0,0.12169]
[1779593351483,68.28,76827.0,0.0,0.99919,0.0,0.1216]
[1779593356518,68.28,76826.31,0.0,0.99919,0.0,0.12169]
[1779593361554,68.28,76826.26,0.0,0.99919,0.0,0.1217]
[1779593367596,68.28,76826.13,0.0,0.99919,0.0,0.12171]
[1779593370052,68.28,76820.0,0.0,0.99918,0.0,0.12249]
[1779593375651,68.28,76820.55,0.0,0.99919,0.0,0.12204]
[1779593380686,68.28,76823.65,0.0,0.99919,0.0,0.12164]
[1779593386727,68.28,76823.29,0.0,0.99919,0.0,0.12169]
[1779593391766,68.28,76824.88,0.0,0.99919,0.0,0.12149]
[1779593397808,68.28,76824.99,0.0,0.99919,0.0,0.12147]
[1779593407879,68.28,76825.6,0.0,0.99919,0.0,0.1214]
[1779593413920,68.28,76825.74,0.0,0.99919,0.0,0.12138]
[1779593418955,68.28,76827.3,0.0,0.99919,0.0,0.12118]
[1779593424999,68.28,76827.18,0.0,0.99919,0.0,0.1212]
[1779593430475,68.28,76825.26,0.0,0.99919,0.0,0.12144]
[1779593436075,68.28,76824.98,0.0,0.99919,0.0,0.12109]
[1779593441112,68.28,76824.6,0.0,0.99919,0.0,0.12114]
[1779593446145,68.28,76824.27,0.0,0.99919,0.0,0.12118]
[1779593448160,68.28,76819.16,0.0,0.99919,0.0,0.12183]
[1779593449166,68.28,76813.9,0.0,0.99918,0.0,0.1225]
[1779593454202,68.28,76809.85,0.0,0.99918,0.0,0.12301]
[1779593459237,68.28,76809.47,0.0,0.99918,0.0,0.12306]
[1779593462259,68.28,76802.41,0.0,0.99917,0.0,0.12397]
[1779593467294,68.28,76799.56,0.0,0.99917,0.0,0.12434]
[1779593472330,68.28,76797.83,0.0,0.99917,0.0,0.12456]
[1779593477365,68.28,76794.75,0.0,0.99916,0.0,0.12496]
[1779593478372,68.28,76800.34,0.0,0.99917,0.0,0.12423]
[1779593483407,68.28,76801.72,0.0,0.99917,0.0,0.12406]
[1779593485421,68.28,76808.92,0.0,0.99918,0.0,0.12313]
[1779593490455,68.28,76810.34,0.0,0.99918,0.0,0.12295]
[1779593495491,68.28,76814.32,0.0,0.99919,0.0,0.12206]
[1779593500527,68.28,76814.62,0.0,0.99919,0.0,0.12202]
[1779593505562,68.28,76814.45,0.0,0.99919,0.0,0.12204]
[1779593510597,68.28,76813.09,0.0,0.99918,0.0,0.12221]
[1779593515631,68.28,76811.97,0.0,0.99918,0.0,0.12235]
[1779593521111,68.28,76810.03,0.0,0.99918,0.0,0.1226]
[1779593526709,68.28,76809.12,0.0,0.99918,0.0,0.12272]
[1779593531181,68.28,76801.51,0.0,0.99917,0.0,0.12369]
[1779593533758,68.28,76796.43,0.0,0.99917,0.0,0.12435]
[1779593539801,68.28,76793.42,0.0,0.99917,0.0,0.12474]
[1779593544836,68.28,76793.48,0.0,0.99917,0.0,0.12473]
[1779593549870,68.28,76795.1,0.0,0.99917,0.0,0.12452]
[1779593554905,68.28,76796.43,0.0,0.99917,0.0,0.12396]
[1779593559940,68.28,76798.33,0.0,0.99917,0.0,0.12371]
[1779593564975,68.28,76799.58,0.0,0.99917,0.0,0.12355]
[1779593570014,68.28,76799.81,0.0,0.99917,0.0,0.12352]
[1779593575048,68.28,76799.66,0.0,0.99917,0.0,0.12354]
[1779593581531,68.28,76799.61,0.0,0.99917,0.0,0.12355]
[1779593587133,68.28,76799.08,0.0,0.99917,0.0,0.12362]
[1779593592169,68.28,76797.17,0.0,0.99917,0.0,0.12386]
[1779593600226,68.28,76796.37,0.0,0.99917,0.0,0.12396]
[1779593601672,68.28,76803.24,0.0,0.99918,0.0,0.12308]
[1779593611302,68.28,76803.36,0.0,0.99918,0.0,0.12268]
[1779593616337,68.28,76805.43,0.0,0.99918,0.0,0.12241]
[1779593621372,68.28,76805.87,0.0,0.99918,0.0,0.12236]
[1779593630435,68.28,76804.77,0.0,0.99918,0.0,0.1225]
[1779593633456,68.28,76799.74,0.0,0.99918,0.0,0.12314]
[1779593638491,68.28,76800.09,0.0,0.99918,0.0,0.1231]
[1779593643526,68.28,76795.23,0.0,0.99917,0.0,0.12372]
[1779593648562,68.28,76794.14,0.0,0.99917,0.0,0.12386]
[1779593653607,68.28,76792.47,0.0,0.99917,0.0,0.12408]
[1779593656622,68.28,76786.84,0.0,0.99917,0.0,0.1248]
[1779593661657,68.28,76785.35,0.0,0.99916,0.0,0.125]
[1779593666692,68.28,76784.31,0.0,0.99916,0.0,0.12513]
[1779593671727,68.28,76784.18,0.0,0.99917,0.0,0.12476]
[1779593676761,68.28,76784.86,0.0,0.99917,0.0,0.12467]
[1779593682240,68.28,76781.61,0.0,0.99916,0.0,0.12509]
[1779593686831,68.28,76780.5,0.0,0.99916,0.0,0.12523]
[1779593692310,68.28,76783.0,0.0,0.99916,0.0,0.12491]
[1779593697909,68.28,76785.4,0.0,0.99917,0.0,0.1246]
[1779593702948,68.28,76785.04,0.0,0.99917,0.0,0.12464]
[1779593709999,68.28,76785.36,0.0,0.99917,0.0,0.1246]
[1779593715038,68.28,76783.39,0.0,0.99916,0.0,0.12486]
[1779593721080,68.28,76784.79,0.0,0.99917,0.0,0.12468]
[1779593722521,68.28,76775.33,0.0,0.99916,0.0,0.12591]
[1779593725107,68.28,76774.02,0.0,0.99916,0.0,0.12608]
[1779593730143,68.28,76776.64,0.0,0.99916,0.0,0.12574]
[1779593735179,68.28,76778.16,0.0,0.99916,0.0,0.12514]
[1779593740216,68.28,76776.53,0.0,0.99916,0.0,0.12536]
[1779593745250,68.28,76774.76,0.0,0.99916,0.0,0.12559]
[1779593750283,68.28,76775.38,0.0,0.99916,0.0,0.12551]
[1779593752732,68.28,76783.26,0.0,0.99917,0.0,0.12448]
[1779593758340,68.28,76783.51,0.0,0.99917,0.0,0.12445]
[1779593763374,68.28,76783.58,0.0,0.99917,0.0,0.12444]
[1779593769417,68.28,76782.97,0.0,0.99917,0.0,0.12452]
[1779593774452,68.28,76779.98,0.0,0.99916,0.0,0.12491]
[1779593779486,68.28,76782.03,0.0,0.99917,0.0,0.12464]
[1779593784527,68.28,76785.72,0.0,0.99917,0.0,0.12416]
[1779593790563,68.28,76785.04,0.0,0.99917,0.0,0.12425]
[1779593792579,68.28,76780.45,0.0,0.99917,0.0,0.12445]
[1779593797613,68.28,76780.67,0.0,0.99917,0.0,0.12442]
[1779593802649,68.28,76779.31,0.0,0.99917,0.0,0.1246]
[1779593808690,68.28,76778.22,0.0,0.99916,0.0,0.12474]
[1779593813724,68.28,76776.3,0.0,0.99916,0.0,0.12499]
[1779593818760,68.28,76775.41,0.0,0.99916,0.0,0.12511]
[1779593823797,68.28,76772.42,0.0,0.99916,0.0,0.1255]
[1779593829838,68.28,76771.53,0.0,0.99916,0.0,0.12561]
[1779593834873,68.28,76772.61,0.0,0.99916,0.0,0.12547]
[1779593838902,68.28,76779.84,0.0,0.99917,0.0,0.12453]
[1779593843937,68.28,76781.71,0.0,0.99917,0.0,0.12429]
[1779593850986,68.28,76781.66,0.0,0.99917,0.0,0.1243]
[1779593856022,68.28,76779.92,0.0,0.99917,0.0,0.12413]
[1779593861059,68.28,76779.27,0.0,0.99917,0.0,0.12421]
[1779593866094,68.28,76778.52,0.0,0.99917,0.0,0.12431]
[1779593871128,68.28,76776.16,0.0,0.99917,0.0,0.12461]
[1779593873577,68.28,76770.72,0.0,0.99916,0.0,0.12532]
[1779593875158,68.28,76769.51,0.0,0.99916,0.0,0.12548]
[1779593880191,68.28,76768.62,0.0,0.99916,0.0,0.1256]
[1779593882205,68.28,76754.67,0.0,0.99914,0.0,0.12743]
[1779593883647,68.28,76752.73,0.0,0.99914,0.0,0.12769]
[1779593889254,68.28,76747.21,0.0,0.99914,0.0,0.12842]
[1779593892276,68.28,76739.37,0.0,0.99913,0.0,0.12947]
[1779593897312,68.28,76735.81,0.0,0.99913,0.0,0.12995]
[1779593902346,68.28,76735.8,0.0,0.99913,0.0,0.12995]
[1779593907381,68.28,76736.95,0.0,0.99913,0.0,0.12979]
[1779593912422,68.28,76740.29,0.0,0.99913,0.0,0.12894]
[1779593913882,68.28,76730.94,0.0,0.99912,0.0,0.1302]
[1779593919466,68.28,76729.51,0.0,0.99912,0.0,0.13039]
[1779593921480,68.28,76724.36,0.0,0.99912,0.0,0.13109]
[1779593923951,68.28,76716.08,0.0,0.99911,0.0,0.13222]
[1779593929536,68.28,76715.99,0.0,0.99911,0.0,0.13223]
[1779593934577,68.28,76713.87,0.0,0.99911,0.0,0.13252]
[1779593935580,68.28,76707.08,0.0,0.9991,0.0,0.13345]
[1779593936591,68.28,76702.66,0.0,0.99909,0.0,0.13407]
[1779593941626,68.28,76702.94,0.0,0.9991,0.0,0.13403]
[1779593946659,68.28,76702.33,0.0,0.99909,0.0,0.13411]
[1779593951692,68.28,76703.59,0.0,0.9991,0.0,0.13394]
[1779593956731,68.28,76707.02,0.0,0.9991,0.0,0.13346]
[1779593961763,68.28,76710.36,0.0,0.9991,0.0,0.133]
[1779593968811,68.28,76711.78,0.0,0.9991,0.0,0.13281]
[1779593973849,68.28,76715.65,0.0,0.99911,0.0,0.13186]
[1779593978880,68.28,76712.56,0.0,0.99911,0.0,0.13229]
[1779593983917,68.28,76710.45,0.0,0.99911,0.0,0.13257]
[1779593988951,68.28,76711.23,0.0,0.99911,0.0,0.13247]
[1779593993986,68.28,76704.59,0.0,0.9991,0.0,0.13338]
[1779593998013,68.28,76710.51,0.0,0.99911,0.0,0.13257]
[1779594003049,68.28,76714.16,0.0,0.99911,0.0,0.13207]
[1779594008086,68.28,76713.03,0.0,0.99911,0.0,0.13222]
[1779594013121,68.28,76714.33,0.0,0.99911,0.0,0.13204]
[1779594018158,68.28,76713.96,0.0,0.99911,0.0,0.13209]
[1779594019164,68.28,76727.03,0.0,0.99912,0.0,0.13032]
[1779594023192,68.28,76732.04,0.0,0.99913,0.0,0.12964]
[1779594028227,68.28,76734.0,0.0,0.99913,0.0,0.12938]
[1779594031264,68.28,76729.08,0.0,0.99913,0.0,0.12963]
[1779594032272,68.28,76725.25,0.0,0.99912,0.0,0.13015]
[1779594034732,68.28,76718.95,0.0,0.99912,0.0,0.131]
[1779594037306,68.28,76714.86,0.0,0.99911,0.0,0.13156]
[1779594042341,68.28,76714.13,0.0,0.99911,0.0,0.13166]
[1779594048384,68.28,76713.68,0.0,0.99911,0.0,0.13172]
[1779594053419,68.28,76712.94,0.0,0.99911,0.0,0.13182]
[1779594058454,68.28,76714.13,0.0,0.99911,0.0,0.13166]
[1779594064941,68.28,76713.25,0.0,0.99911,0.0,0.13178]
[1779594075013,68.28,76713.25,0.0,0.99911,0.0,0.13178]
[1779594085082,68.28,76713.34,0.0,0.99911,0.0,0.13177]
[1779594092697,68.28,76713.5,0.0,0.99911,0.0,0.13133]
[1779594105225,68.28,76713.56,0.0,0.99911,0.0,0.13132]
[1779594111829,68.28,76712.35,0.0,0.99911,0.0,0.13149]
[1779594119885,68.28,76710.48,0.0,0.99911,0.0,0.13174]
[1779594125926,68.28,76710.4,0.0,0.99911,0.0,0.13175]
[1779594130962,68.28,76706.84,0.0,0.99911,0.0,0.13224]
[1779594135998,68.28,76701.79,0.0,0.9991,0.0,0.13293]
[1779594141038,68.28,76693.1,0.0,0.99909,0.0,0.13414]
[1779594142043,68.28,76688.43,0.0,0.99909,0.0,0.13479]
[1779594147220,68.28,76683.86,0.0,0.99908,0.0,0.13542]
[1779594151159,68.28,76678.8,0.0,0.99908,0.0,0.13571]
[1779594156190,68.28,76675.17,0.0,0.99908,0.0,0.13622]
[1779594160217,68.28,76659.64,0.0,0.99906,0.0,0.13842]
[1779594165262,68.28,76659.75,0.0,0.99906,0.0,0.13841]
[1779594166268,68.28,76654.17,0.0,0.99906,0.0,0.13921]
[1779594167275,68.28,76648.57,0.0,0.99905,0.0,0.14001]
[1779594172310,68.28,76641.39,0.0,0.99904,0.0,0.14105]
[1779594177347,68.28,76638.64,0.0,0.99904,0.0,0.14145]
[1779594182381,68.28,76635.01,0.0,0.99903,0.0,0.14198]
[1779594187415,68.28,76635.43,0.0,0.99903,0.0,0.14192]
[1779594191444,68.28,76643.4,0.0,0.99904,0.0,0.14076]
[1779594192456,68.28,76645.19,0.0,0.99905,0.0,0.1405]
[1779594195864,68.28,76653.52,0.0,0.99905,0.0,0.1393]
[1779594198494,68.28,76654.3,0.0,0.99906,0.0,0.13919]
[1779594203532,68.28,76657.59,0.0,0.99906,0.0,0.13872]
[1779594208566,68.28,76660.09,0.0,0.99906,0.0,0.13836]
[1779594213605,68.28,76660.21,0.0,0.99906,0.0,0.13791]
[1779594216019,68.28,76656.66,0.0,0.99906,0.0,0.13842]
[1779594221657,68.28,76659.68,0.0,0.99906,0.0,0.13799]
[1779594226098,68.28,76665.38,0.0,0.99907,0.0,0.13718]
[1779594227699,68.28,76671.43,0.0,0.99908,0.0,0.13632]
[1779594228705,68.28,76672.4,0.0,0.99908,0.0,0.13619]
[1779594233744,68.28,76673.86,0.0,0.99908,0.0,0.13598]
[1779594236178,68.28,76666.91,0.0,0.99907,0.0,0.13696]
[1779594237769,68.28,76667.47,0.0,0.99907,0.0,0.13688]
[1779594242804,68.28,76666.09,0.0,0.99907,0.0,0.13708]
[1779594247838,68.28,76666.01,0.0,0.99907,0.0,0.13709]
[1779594252876,68.28,76671.22,0.0,0.99908,0.0,0.13635]
[1779594257910,68.28,76671.94,0.0,0.99908,0.0,0.13625]
[1779594262944,68.28,76672.95,0.0,0.99908,0.0,0.13611]
[1779594267980,68.28,76673.21,0.0,0.99908,0.0,0.13607]
[1779594273024,68.28,76673.58,0.0,0.99908,0.0,0.1356]
[1779594278056,68.28,76676.2,0.0,0.99908,0.0,0.13523]
[1779594283090,68.28,76675.83,0.0,0.99908,0.0,0.13528]
[1779594288125,68.28,76674.47,0.0,0.99908,0.0,0.13547]
[1779594293161,68.28,76674.4,0.0,0.99908,0.0,0.13548]
[1779594298195,68.28,76677.37,0.0,0.99909,0.0,0.13507]
[1779594305246,68.28,76676.73,0.0,0.99908,0.0,0.13516]
[1779594310291,68.28,76677.13,0.0,0.99909,0.0,0.1351]
[1779594313307,68.28,76683.0,0.0,0.99909,0.0,0.13428]
[1779594316328,68.28,76690.0,0.0,0.9991,0.0,0.13331]
[1779594320357,68.28,76684.37,0.0,0.99909,0.0,0.13409]
[1779594325391,68.28,76686.59,0.0,0.9991,0.0,0.13378]
[1779594330426,68.28,76684.86,0.0,0.99909,0.0,0.13402]
[1779594333446,68.28,76690.71,0.0,0.9991,0.0,0.1328]
[1779594338483,68.28,76691.6,0.0,0.9991,0.0,0.13267]
[1779594343517,68.28,76693.18,0.0,0.9991,0.0,0.13246]
[1779594348553,68.28,76691.58,0.0,0.9991,0.0,0.13268]
[1779594353587,68.28,76692.31,0.0,0.9991,0.0,0.13258]
[1779594360636,68.28,76692.45,0.0,0.9991,0.0,0.13256]
[1779594367104,68.28,76692.25,0.0,0.9991,0.0,0.13258]
[1779594372721,68.28,76692.87,0.0,0.9991,0.0,0.1325]
[1779594377757,68.28,76695.51,0.0,0.99911,0.0,0.13214]
[1779594382791,68.28,76693.2,0.0,0.9991,0.0,0.13245]
[1779594387827,68.28,76693.39,0.0,0.9991,0.0,0.13243]
[1779594395883,68.28,76693.95,0.0,0.99911,0.0,0.13193]
[1779594400918,68.28,76689.92,0.0,0.9991,0.0,0.13249]
[1779594405968,68.28,76689.83,0.0,0.9991,0.0,0.1325]
[1779594413002,68.28,76689.07,0.0,0.9991,0.0,0.1326]
[1779594422065,68.28,76689.11,0.0,0.9991,0.0,0.1326]
[1779594427542,68.28,76689.93,0.0,0.9991,0.0,0.13249]
[1779594433142,68.28,76690.41,0.0,0.9991,0.0,0.13242]
[1779594438177,68.28,76691.21,0.0,0.99911,0.0,0.13231]
[1779594444219,68.28,76691.52,0.0,0.99911,0.0,0.13227]
[1779594449254,68.28,76690.78,0.0,0.9991,0.0,0.13237]
[1779594454289,68.28,76688.85,0.0,0.99911,0.0,0.13222]
[1779594467380,68.28,76686.89,0.0,0.9991,0.0,0.13249]
[1779594471410,68.28,76681.09,0.0,0.9991,0.0,0.13329]
[1779594473422,68.28,76675.65,0.0,0.99909,0.0,0.13404]
[1779594477451,68.28,76681.98,0.0,0.9991,0.0,0.13317]
[1779594479465,68.28,76683.33,0.0,0.9991,0.0,0.13298]
[1779594484499,68.28,76683.02,0.0,0.9991,0.0,0.13302]
[1779594489536,68.28,76682.55,0.0,0.9991,0.0,0.13309]
[1779594494570,68.28,76681.64,0.0,0.9991,0.0,0.13321]
[1779594499605,68.28,76681.72,0.0,0.9991,0.0,0.1332]
[1779594504640,68.28,76683.71,0.0,0.9991,0.0,0.13293]
[1779594509676,68.28,76681.51,0.0,0.9991,0.0,0.13323]
[1779594514709,68.28,76681.77,0.0,0.9991,0.0,0.13278]
[1779594519745,68.28,76683.15,0.0,0.9991,0.0,0.13259]
[1779594524781,68.28,76683.68,0.0,0.9991,0.0,0.13251]
[1779594529815,68.28,76677.49,0.0,0.9991,0.0,0.13337]
[1779594534850,68.28,76676.05,0.0,0.9991,0.0,0.13357]
[1779594539885,68.28,76675.27,0.0,0.99909,0.0,0.13368]
[1779594541902,68.28,76685.81,0.0,0.99911,0.0,0.13222]
[1779594542906,68.28,76688.13,0.0,0.99911,0.0,0.1319]
[1779594548393,68.28,76689.79,0.0,0.99911,0.0,0.13168]
[1779594553983,68.28,76690.22,0.0,0.99911,0.0,0.13162]
[1779594559018,68.28,76690.26,0.0,0.99911,0.0,0.13161]
[1779594564054,68.28,76693.54,0.0,0.99911,0.0,0.13116]
[1779594569090,68.28,76696.06,0.0,0.99912,0.0,0.13082]
[1779594574124,68.28,76699.83,0.0,0.99912,0.0,0.1299]
[1779594579160,68.28,76703.77,0.0,0.99913,0.0,0.12937]
[1779594584194,68.28,76705.23,0.0,0.99913,0.0,0.12917]
[1779594589229,68.28,76704.55,0.0,0.99913,0.0,0.12926]
[1779594594275,68.28,76708.55,0.0,0.99913,0.0,0.12872]
[1779594601313,68.28,76708.96,0.0,0.99913,0.0,0.12867]
[1779594606350,68.28,76702.87,0.0,0.99913,0.0,0.12949]
[1779594611383,68.28,76702.94,0.0,0.99913,0.0,0.12948]
[1779594617425,68.28,76706.21,0.0,0.99913,0.0,0.12904]
[1779594622460,68.28,76706.66,0.0,0.99913,0.0,0.12898]
[1779594628503,68.28,76707.4,0.0,0.99913,0.0,0.12888]
[1779594633538,68.28,76707.03,0.0,0.99913,0.0,0.12852]
[1779594639037,68.28,76707.27,0.0,0.99913,0.0,0.12849]
[1779594645622,68.28,76707.27,0.0,0.99913,0.0,0.12849]
[1779594655693,68.28,76707.75,0.0,0.99913,0.0,0.12842]
[1779594663752,68.28,76708.46,0.0,0.99913,0.0,0.12833]
[1779594669249,68.28,76708.92,0.0,0.99913,0.0,0.12827]
[1779594675835,68.28,76709.09,0.0,0.99913,0.0,0.12825]
[1779594679864,68.28,76715.07,0.0,0.99914,0.0,0.12745]
[1779594685907,68.28,76713.91,0.0,0.99914,0.0,0.1276]
[1779594687920,68.28,76718.99,0.0,0.99914,0.0,0.12693]
[1779594692956,68.28,76718.18,0.0,0.99915,0.0,0.12663]
[1779594697991,68.28,76719.34,0.0,0.99915,0.0,0.12648]
[1779594699460,68.28,76707.27,0.0,0.99914,0.0,0.12808]
[1779594701012,68.28,76703.05,0.0,0.99913,0.0,0.12865]
[1779594703027,68.28,76702.54,0.0,0.99913,0.0,0.12872]
[1779594708061,68.28,76703.31,0.0,0.99913,0.0,0.12861]
[1779594713096,68.28,76703.75,0.0,0.99913,0.0,0.12855]
[1779594718133,68.28,76703.56,0.0,0.99913,0.0,0.12858]
[1779594724173,68.28,76703.79,0.0,0.99913,0.0,0.12855]
[1779594729672,68.28,76690.22,0.0,0.99912,0.0,0.13038]
[1779594731222,68.28,76679.61,0.0,0.99911,0.0,0.13182]
[1779594732229,68.28,76678.29,0.0,0.99911,0.0,0.13201]
[1779594737264,68.28,76674.51,0.0,0.9991,0.0,0.13253]
[1779594742298,68.28,76677.7,0.0,0.99911,0.0,0.13209]
[1779594747334,68.28,76680.25,0.0,0.99911,0.0,0.13174]
[1779594752370,68.28,76679.76,0.0,0.99911,0.0,0.13139]
[1779594757405,68.28,76675.98,0.0,0.99911,0.0,0.13191]
[1779594764454,68.28,76677.73,0.0,0.99911,0.0,0.13167]
[1779594769952,68.28,76675.98,0.0,0.99911,0.0,0.13191]
[1779594775531,68.28,76675.92,0.0,0.99911,0.0,0.13192]
[1779594780570,68.28,76674.91,0.0,0.99911,0.0,0.13205]
[1779594788623,68.28,76674.18,0.0,0.9991,0.0,0.13215]
[1779594793658,68.28,76675.72,0.0,0.99911,0.0,0.13194]
[1779594798693,68.28,76676.74,0.0,0.99911,0.0,0.1318]
[1779594803728,68.28,76676.36,0.0,0.99911,0.0,0.13185]
[1779594808764,68.28,76676.12,0.0,0.99911,0.0,0.13189]
[1779594813799,68.28,76676.49,0.0,0.99911,0.0,0.13142]
[1779594818833,68.28,76676.03,0.0,0.99911,0.0,0.13148]
[1779594821856,68.28,76681.96,0.0,0.99912,0.0,0.13068]
[1779594825882,68.28,76687.48,0.0,0.99912,0.0,0.12993]
[1779594830918,68.28,76690.76,0.0,0.99912,0.0,0.12948]
[1779594835953,68.28,76687.61,0.0,0.99912,0.0,0.12991]
[1779594839981,68.28,76683.58,0.0,0.99912,0.0,0.13046]
[1779594845017,68.28,76681.97,0.0,0.99912,0.0,0.13067]
[1779594848038,68.28,76677.02,0.0,0.99911,0.0,0.13135]
[1779594855086,68.28,76675.69,0.0,0.99911,0.0,0.13153]
[1779594860588,68.28,76674.06,0.0,0.99911,0.0,0.13175]
[1779594864151,68.28,76683.57,0.0,0.99912,0.0,0.13046]
[1779594865157,68.28,76688.17,0.0,0.99912,0.0,0.12983]
[1779594869184,68.28,76689.31,0.0,0.99912,0.0,0.12968]
[1779594874221,68.28,76686.9,0.0,0.99912,0.0,0.12959]
[1779594879256,68.28,76682.72,0.0,0.99912,0.0,0.13016]
[1779594884291,68.28,76680.38,0.0,0.99912,0.0,0.13048]
[1779594889325,68.28,76678.89,0.0,0.99911,0.0,0.13068]
[1779594894361,68.28,76678.2,0.0,0.99911,0.0,0.13077]
[1779594899396,68.28,76677.35,0.0,0.99911,0.0,0.13089]
[1779594900872,68.28,76684.48,0.0,0.99912,0.0,0.12992]
[1779594903424,68.28,76687.43,0.0,0.99912,0.0,0.12952]
[1779594908460,68.28,76689.29,0.0,0.99913,0.0,0.12927]
[1779594913495,68.28,76694.0,0.0,0.99913,0.0,0.12864]
[1779594918530,68.28,76695.41,0.0,0.99913,0.0,0.12845]
[1779594923564,68.28,76697.89,0.0,0.99913,0.0,0.12812]
[1779594929607,68.28,76697.83,0.0,0.99913,0.0,0.12813]
[1779594940686,68.28,76700.7,0.0,0.99914,0.0,0.12734]
[1779594946726,68.28,76700.72,0.0,0.99914,0.0,0.12733]
[1779594951761,68.28,76701.5,0.0,0.99914,0.0,0.12723]
[1779594957803,68.28,76702.06,0.0,0.99914,0.0,0.12716]
[1779594962837,68.28,76702.88,0.0,0.99914,0.0,0.12705]
[1779594967883,68.28,76703.86,0.0,0.99914,0.0,0.12692]
[1779594972918,68.28,76703.41,0.0,0.99914,0.0,0.12698]
[1779594977955,68.28,76702.19,0.0,0.99914,0.0,0.12714]
[1779594982988,68.28,76701.62,0.0,0.99914,0.0,0.12721]
[1779594988023,68.28,76702.51,0.0,0.99914,0.0,0.1271]
[1779594993058,68.28,76702.7,0.0,0.99914,0.0,0.12667]
[1779594998093,68.28,76700.89,0.0,0.99914,0.0,0.12691]
[1779595004135,68.28,76701.78,0.0,0.99914,0.0,0.12679]
[1779595010176,68.28,76702.72,0.0,0.99914,0.0,0.12667]
[1779595016220,68.28,76703.71,0.0,0.99915,0.0,0.12653]
[1779595021719,68.28,76704.64,0.0,0.99915,0.0,0.12641]
[1779595026289,68.28,76713.65,0.0,0.99915,0.0,0.12523]
[1779595027295,68.28,76703.98,0.0,0.99915,0.0,0.1265]
[1779595028303,68.28,76701.86,0.0,0.99914,0.0,0.12678]
[1779595033337,68.28,76701.41,0.0,0.99914,0.0,0.12684]
[1779595038373,68.28,76701.3,0.0,0.99914,0.0,0.12685]
[1779595043409,68.28,76692.17,0.0,0.99913,0.0,0.12807]
[1779595048443,68.28,76695.4,0.0,0.99914,0.0,0.12764]
[1779595050457,68.28,76704.37,0.0,0.99915,0.0,0.12645]
[1779595052474,68.28,76707.98,0.0,0.99915,0.0,0.12557]
[1779595058513,68.28,76710.23,0.0,0.99915,0.0,0.12527]
[1779595063547,68.28,76709.46,0.0,0.99915,0.0,0.12538]
[1779595069591,68.28,76707.35,0.0,0.99915,0.0,0.12565]
[1779595074625,68.28,76707.23,0.0,0.99915,0.0,0.12567]
[1779595080668,68.28,76706.48,0.0,0.99915,0.0,0.12577]
[1779595085703,68.28,76709.87,0.0,0.99915,0.0,0.12532]
[1779595090737,68.28,76710.38,0.0,0.99915,0.0,0.12525]
[1779595095774,68.28,76709.16,0.0,0.99915,0.0,0.12541]
[1779595102279,68.28,76708.9,0.0,0.99915,0.0,0.12545]
[1779595107861,68.28,76709.29,0.0,0.99915,0.0,0.1254]
[1779595114909,68.28,76708.96,0.0,0.99916,0.0,0.12504]
[1779595119944,68.28,76709.43,0.0,0.99916,0.0,0.12498]
[1779595124979,68.28,76708.71,0.0,0.99916,0.0,0.12507]
[1779595130018,68.28,76709.12,0.0,0.99916,0.0,0.12502]
[1779595137067,68.28,76708.77,0.0,0.99916,0.0,0.12507]
[1779595141092,68.28,76703.15,0.0,0.99915,0.0,0.1258]
[1779595146128,68.28,76701.14,0.0,0.99915,0.0,0.12607]
[1779595151163,68.28,76701.33,0.0,0.99915,0.0,0.12604]
[1779595153177,68.28,76706.58,0.0,0.99915,0.0,0.12535]
[1779595158211,68.28,76709.27,0.0,0.99916,0.0,0.125]
[1779595163247,68.28,76711.33,0.0,0.99916,0.0,0.12473]
[1779595168282,68.28,76712.78,0.0,0.99916,0.0,0.12454]
[1779595173316,68.28,76711.6,0.0,0.99916,0.0,0.1243]
[1779595178351,68.28,76711.64,0.0,0.99916,0.0,0.12429]
[1779595183387,68.28,76711.3,0.0,0.99916,0.0,0.12434]
[1779595188422,68.28,76710.77,0.0,0.99916,0.0,0.12441]
[1779595193457,68.28,76710.12,0.0,0.99916,0.0,0.12449]
[1779595198556,68.28,76709.7,0.0,0.99916,0.0,0.12455]
[1779595199514,68.28,76704.23,0.0,0.99915,0.0,0.12526]
[1779595200524,68.28,76662.22,0.0,0.99911,0.0,0.13088]
[1779595201521,68.28,76652.51,0.0,0.9991,0.0,0.13221]
[1779595202991,68.28,76677.66,0.0,0.99913,0.0,0.12879]
[1779595203532,68.28,76677.66,0.0,0.99913,0.0,0.12879]
[1779595204541,68.28,76683.25,0.0,0.99913,0.0,0.12804]
[1779595205552,68.28,76683.98,0.0,0.99913,0.0,0.12794]
[1779595206553,68.28,76695.82,0.0,0.99915,0.0,0.12637]
[1779595207562,68.28,76700.48,0.0,0.99915,0.0,0.12575]
[1779595209574,68.28,76701.69,0.0,0.99915,0.0,0.12559]
[1779595213069,68.28,76706.41,0.0,0.99916,0.0,0.12498]
[1779595218636,68.28,76701.6,0.0,0.99915,0.0,0.12561]
[1779595223672,68.28,76701.99,0.0,0.99915,0.0,0.12556]
[1779595226694,68.28,76708.03,0.0,0.99916,0.0,0.12476]
[1779595231728,68.28,76709.01,0.0,0.99916,0.0,0.12424]
[1779595236763,68.28,76708.99,0.0,0.99916,0.0,0.12424]
[1779595243279,68.28,76712.72,0.0,0.99916,0.0,0.12376]
[1779595245826,68.28,76718.6,0.0,0.99917,0.0,0.12299]
[1779595250862,68.28,76717.23,0.0,0.99917,0.0,0.12317]
[1779595255899,68.28,76719.3,0.0,0.99917,0.0,0.1229]
[1779595260932,68.28,76727.15,0.0,0.99918,0.0,0.1219]
[1779595265968,68.28,76726.72,0.0,0.99918,0.0,0.12195]
[1779595271005,68.28,76722.53,0.0,0.99917,0.0,0.12249]
[1779595276038,68.28,76719.47,0.0,0.99917,0.0,0.12288]
[1779595281074,68.28,76718.88,0.0,0.99917,0.0,0.12296]
[1779595284098,68.28,76706.95,0.0,0.99916,0.0,0.12451]
[1779595285105,68.28,76686.7,0.0,0.99914,0.0,0.12717]
[1779595286111,68.28,76682.92,0.0,0.99914,0.0,0.12768]
[1779595290141,68.28,76696.49,0.0,0.99915,0.0,0.12588]
[1779595291147,68.28,76698.83,0.0,0.99915,0.0,0.12517]
[1779595296182,68.28,76703.09,0.0,0.99916,0.0,0.12461]
[1779595301216,68.28,76703.75,0.0,0.99916,0.0,0.12453]
[1779595306252,68.28,76705.2,0.0,0.99916,0.0,0.12434]
[1779595311288,68.28,76705.47,0.0,0.99916,0.0,0.1243]
[1779595316322,68.28,76706.07,0.0,0.99916,0.0,0.12422]
[1779595321359,68.28,76706.7,0.0,0.99916,0.0,0.12414]
[1779595326392,68.28,76707.44,0.0,0.99916,0.0,0.12404]
[1779595331427,68.28,76706.82,0.0,0.99916,0.0,0.12412]
[1779595336462,68.28,76708.37,0.0,0.99916,0.0,0.12392]
[1779595340490,68.28,76717.76,0.0,0.99917,0.0,0.12271]
[1779595345525,68.28,76743.74,0.0,0.9992,0.0,0.1194]
[1779595346533,68.28,76754.88,0.0,0.99921,0.0,0.11801]
[1779595347545,68.28,76756.71,0.0,0.99921,0.0,0.11778]
[1779595352576,68.28,76757.5,0.0,0.99921,0.0,0.1173]
[1779595357611,68.28,76757.76,0.0,0.99921,0.0,0.11727]
[1779595362646,68.28,76759.41,0.0,0.99921,0.0,0.11707]
[1779595367681,68.28,76760.32,0.0,0.99921,0.0,0.11696]
[1779595372715,68.28,76759.47,0.0,0.99921,0.0,0.11706]
[1779595377751,68.28,76759.83,0.0,0.99921,0.0,0.11702]
[1779595382787,68.28,76760.48,0.0,0.99921,0.0,0.11694]
[1779595387827,68.28,76760.37,0.0,0.99921,0.0,0.11695]
[1779595389836,68.28,76753.55,0.0,0.99921,0.0,0.11779]
[1779595390843,68.28,76753.92,0.0,0.99921,0.0,0.11775]
[1779595395879,68.28,76754.72,0.0,0.99921,0.0,0.11765]
[1779595400914,68.28,76756.16,0.0,0.99921,0.0,0.11747]
[1779595405949,68.28,76755.97,0.0,0.99921,0.0,0.11749]
[1779595411992,68.28,76755.75,0.0,0.99921,0.0,0.11714]
[1779595417030,68.28,76754.68,0.0,0.99921,0.0,0.11727]
[1779595424559,68.28,76755.05,0.0,0.99921,0.0,0.11723]
[1779595430120,68.28,76752.93,0.0,0.99921,0.0,0.11749]
[1779595435156,68.28,76752.51,0.0,0.99921,0.0,0.11754]
[1779595441198,68.28,76752.38,0.0,0.99921,0.0,0.11756]
[1779595446233,68.28,76758.0,0.0,0.99921,0.0,0.11686]
[1779595450261,68.28,76750.45,0.0,0.99921,0.0,0.1178]
[1779595451268,68.28,76749.22,0.0,0.99921,0.0,0.11795]
[1779595452275,68.28,76743.02,0.0,0.9992,0.0,0.11872]
[1779595453282,68.28,76739.15,0.0,0.9992,0.0,0.11921]
[1779595458317,68.28,76742.42,0.0,0.9992,0.0,0.1188]
[1779595463352,68.28,76742.86,0.0,0.9992,0.0,0.11874]
[1779595468387,68.28,76743.98,0.0,0.9992,0.0,0.1186]
[1779595473422,68.28,76743.5,0.0,0.9992,0.0,0.11828]
[1779595478456,68.28,76743.59,0.0,0.9992,0.0,0.11827]
[1779595482484,68.28,76750.19,0.0,0.99921,0.0,0.11745]
[1779595493563,68.28,76747.36,0.0,0.99921,0.0,0.1178]
[1779595495577,68.28,76741.87,0.0,0.9992,0.0,0.11848]
[1779595500612,68.28,76739.74,0.0,0.9992,0.0,0.11875]
[1779595505648,68.28,76739.02,0.0,0.9992,0.0,0.11884]
[1779595510688,68.28,76740.97,0.0,0.9992,0.0,0.1186]
[1779595515725,68.28,76742.92,0.0,0.9992,0.0,0.11835]
[1779595525267,68.28,76743.32,0.0,0.9992,0.0,0.1183]
[1779595530829,68.28,76734.46,0.0,0.9992,0.0,0.11941]
[1779595531838,68.28,76727.38,0.0,0.99919,0.0,0.11992]
[1779595533855,68.28,76725.94,0.0,0.99919,0.0,0.1201]
[1779595538889,68.28,76723.88,0.0,0.99919,0.0,0.12036]
[1779595545409,68.28,76722.04,0.0,0.99919,0.0,0.12059]
[1779595550972,68.28,76720.62,0.0,0.99919,0.0,0.12077]
[1779595552987,68.28,76725.9,0.0,0.99919,0.0,0.12011]
[1779595558023,68.28,76721.84,0.0,0.99919,0.0,0.12062]
[1779595560037,68.28,76718.61,0.0,0.99918,0.0,0.12103]
[1779595565551,68.28,76715.51,0.0,0.99918,0.0,0.12143]
[1779595571116,68.28,76715.06,0.0,0.99918,0.0,0.12148]
[1779595576149,68.28,76714.64,0.0,0.99918,0.0,0.12154]
[1779595581185,68.28,76713.5,0.0,0.99918,0.0,0.12168]
[1779595586219,68.28,76714.17,0.0,0.99918,0.0,0.1216]
[1779595592262,68.28,76713.18,0.0,0.99918,0.0,0.12133]
[1779595595761,68.28,76706.38,0.0,0.99917,0.0,0.1222]
[1779595601325,68.28,76705.89,0.0,0.99917,0.0,0.12227]
[1779595606362,68.28,76706.91,0.0,0.99917,0.0,0.12214]
[1779595611395,68.28,76709.04,0.0,0.99918,0.0,0.12186]
[1779595616431,68.28,76709.62,0.0,0.99918,0.0,0.12179]
[1779595621466,68.28,76710.07,0.0,0.99918,0.0,0.12173]
[1779595626502,68.28,76709.84,0.0,0.99918,0.0,0.12176]
[1779595627509,68.28,76704.11,0.0,0.99917,0.0,0.1225]
[1779595628516,68.28,76701.71,0.0,0.99917,0.0,0.1228]
[1779595633551,68.28,76696.3,0.0,0.99916,0.0,0.12351]
[1779595634558,68.28,76693.55,0.0,0.99916,0.0,0.12386]
[1779595636572,68.28,76689.83,0.0,0.99916,0.0,0.12435]
[1779595641607,68.28,76690.51,0.0,0.99916,0.0,0.12426]
[1779595646645,68.28,76690.74,0.0,0.99916,0.0,0.12423]
[1779595651680,68.28,76686.81,0.0,0.99916,0.0,0.12434]
[1779595658729,68.28,76682.7,0.0,0.99915,0.0,0.12488]
[1779595662758,68.28,76677.65,0.0,0.99915,0.0,0.12554]
[1779595667793,68.28,76680.11,0.0,0.99915,0.0,0.12522]
[1779595672828,68.28,76680.8,0.0,0.99915,0.0,0.12513]
[1779595677863,68.28,76679.82,0.0,0.99915,0.0,0.12526]
[1779595680885,68.28,76685.67,0.0,0.99916,0.0,0.12449]
[1779595686394,68.28,76684.14,0.0,0.99916,0.0,0.12469]
[1779595692968,68.28,76681.87,0.0,0.99915,0.0,0.12499]
[1779595698003,68.28,76683.58,0.0,0.99915,0.0,0.12477]
[1779595703044,68.28,76686.58,0.0,0.99916,0.0,0.12437]
[1779595709086,68.28,76687.91,0.0,0.99916,0.0,0.1242]
[1779595715128,68.28,76688.18,0.0,0.99916,0.0,0.12377]
[1779595720163,68.28,76693.03,0.0,0.99917,0.0,0.12314]
[1779595725198,68.28,76693.99,0.0,0.99917,0.0,0.12301]
[1779595726673,68.28,76687.34,0.0,0.99916,0.0,0.12387]
[1779595728219,68.28,76687.34,0.0,0.99916,0.0,0.12387]
[1779595733254,68.28,76690.46,0.0,0.99916,0.0,0.12347]
[1779595735268,68.28,76699.72,0.0,0.99917,0.0,0.12227]
[1779595736743,68.28,76699.89,0.0,0.99917,0.0,0.12225]
[1779595744331,68.28,76700.61,0.0,0.99917,0.0,0.12216]
[1779595754402,68.28,76701.03,0.0,0.99917,0.0,0.1221]
[1779595762460,68.28,76700.59,0.0,0.99917,0.0,0.12216]
[1779595767492,68.28,76701.03,0.0,0.99917,0.0,0.1221]
[1779595772529,68.28,76701.48,0.0,0.99918,0.0,0.12165]
[1779595777563,68.28,76701.67,0.0,0.99918,0.0,0.12163]
[1779595782598,68.28,76701.56,0.0,0.99918,0.0,0.12164]
[1779595787633,68.28,76701.77,0.0,0.99918,0.0,0.12162]
[1779595792670,68.28,76703.14,0.0,0.99918,0.0,0.12144]
[1779595797705,68.28,76701.81,0.0,0.99918,0.0,0.12161]
[1779595807243,68.28,76701.64,0.0,0.99918,0.0,0.12163]
[1779595817844,68.28,76701.97,0.0,0.99918,0.0,0.12159]
[1779595822878,68.28,76703.53,0.0,0.99918,0.0,0.12139]
[1779595824892,68.28,76709.74,0.0,0.99919,0.0,0.1206]
[1779595829929,68.28,76707.09,0.0,0.99918,0.0,0.12094]
[1779595836977,68.28,76705.3,0.0,0.99918,0.0,0.12077]
[1779595842012,68.28,76706.13,0.0,0.99918,0.0,0.12067]
[1779595848056,68.28,76703.95,0.0,0.99918,0.0,0.12094]
[1779595853088,68.28,76704.95,0.0,0.99918,0.0,0.12082]
[1779595862152,68.28,76704.99,0.0,0.99918,0.0,0.12081]
[1779595867662,68.28,76706.76,0.0,0.99919,0.0,0.12059]
[1779595873229,68.28,76706.6,0.0,0.99918,0.0,0.12061]
[1779595878265,68.28,76709.25,0.0,0.99919,0.0,0.12027]
[1779595880281,68.28,76733.32,0.0,0.99921,0.0,0.11725]
[1779595881288,68.28,76747.33,0.0,0.99922,0.0,0.11553]
[1779595886321,68.28,76746.7,0.0,0.99922,0.0,0.1156]
[1779595891357,68.28,76744.7,0.0,0.99922,0.0,0.11547]
[1779595897881,68.28,76743.52,0.0,0.99922,0.0,0.11562]
[1779595899413,68.28,76751.58,0.0,0.99923,0.0,0.11463]
[1779595900420,68.28,76750.61,0.0,0.99923,0.0,0.11475]
[1779595904449,68.28,76745.26,0.0,0.99922,0.0,0.1154]
[1779595909485,68.28,76740.06,0.0,0.99922,0.0,0.11604]
[1779595918022,68.28,76739.04,0.0,0.99922,0.0,0.11617]
[1779595922575,68.28,76734.02,0.0,0.99921,0.0,0.11678]
[1779595928092,68.28,76733.55,0.0,0.99921,0.0,0.11684]
[1779595933653,68.28,76733.55,0.0,0.99921,0.0,0.11684]
[1779595935668,68.28,76727.86,0.0,0.99921,0.0,0.11755]
[1779595942717,68.28,76726.74,0.0,0.99921,0.0,0.11769]
[1779595947752,68.28,76726.26,0.0,0.99921,0.0,0.11775]
[1779595956815,68.28,76725.72,0.0,0.99921,0.0,0.11743]
[1779595960843,68.28,76720.23,0.0,0.9992,0.0,0.11811]
[1779595965877,68.28,76716.51,0.0,0.9992,0.0,0.11858]
[1779595970914,68.28,76716.97,0.0,0.9992,0.0,0.11852]
[1779595975948,68.28,76717.67,0.0,0.9992,0.0,0.11843]
[1779595981991,68.28,76714.76,0.0,0.9992,0.0,0.1188]
[1779595987027,68.28,76717.7,0.0,0.9992,0.0,0.11843]
[1779595993068,68.28,76716.47,0.0,0.9992,0.0,0.11859]
[1779595998587,68.28,76713.44,0.0,0.9992,0.0,0.11897]
[1779596004146,68.28,76713.8,0.0,0.9992,0.0,0.11892]
[1779596011195,68.28,76713.81,0.0,0.9992,0.0,0.11853]
[1779596016229,68.28,76713.54,0.0,0.9992,0.0,0.11857]
[1779596022273,68.28,76717.67,0.0,0.9992,0.0,0.11805]
[1779596027307,68.28,76719.47,0.0,0.9992,0.0,0.11783]
[1779596032343,68.28,76721.38,0.0,0.99921,0.0,0.11759]
[1779596037378,68.28,76719.79,0.0,0.9992,0.0,0.11779]
[1779596038873,68.28,76714.77,0.0,0.9992,0.0,0.11841]
[1779596044428,68.28,76718.64,0.0,0.9992,0.0,0.11793]
[1779596050470,68.28,76717.95,0.0,0.9992,0.0,0.11802]
[1779596055505,68.28,76722.54,0.0,0.99921,0.0,0.11744]
[1779596060539,68.28,76726.52,0.0,0.99921,0.0,0.11695]
[1779596066581,68.28,76726.61,0.0,0.99921,0.0,0.11694]
[1779596069085,68.28,76734.97,0.0,0.99922,0.0,0.11591]
[1779596074637,68.28,76741.88,0.0,0.99923,0.0,0.11469]
[1779596079673,68.28,76745.81,0.0,0.99923,0.0,0.11421]
[1779596084711,68.28,76744.14,0.0,0.99923,0.0,0.11441]
[1779596089746,68.28,76742.24,0.0,0.99923,0.0,0.11464]
[1779596095787,68.28,76739.61,0.0,0.99923,0.0,0.11496]
[1779596100829,68.28,76737.98,0.0,0.99922,0.0,0.11516]
[1779596105860,68.28,76742.17,0.0,0.99923,0.0,0.11465]
[1779596109373,68.28,76748.32,0.0,0.99923,0.0,0.11391]
[1779596115929,68.28,76750.02,0.0,0.99923,0.0,0.1137]
[1779596120965,68.28,76752.65,0.0,0.99924,0.0,0.11338]
[1779596126000,68.28,76753.94,0.0,0.99924,0.0,0.11323]
[1779596131036,68.28,76755.89,0.0,0.99924,0.0,0.11262]
[1779596136070,68.28,76757.16,0.0,0.99924,0.0,0.11247]
[1779596142124,68.28,76757.49,0.0,0.99924,0.0,0.11243]
[1779596149173,68.28,76759.51,0.0,0.99925,0.0,0.11219]
[1779596155217,68.28,76761.37,0.0,0.99925,0.0,0.11197]
[1779596160252,68.28,76759.24,0.0,0.99925,0.0,0.11222]
[1779596169795,68.28,76758.91,0.0,0.99925,0.0,0.11226]
[1779596176364,68.28,76755.87,0.0,0.99924,0.0,0.11263]
[1779596181398,68.28,76757.01,0.0,0.99924,0.0,0.11249]
[1779596187444,68.28,76756.15,0.0,0.99924,0.0,0.11259]
[1779596192478,68.28,76753.66,0.0,0.99924,0.0,0.11252]
[1779596197518,68.28,76753.78,0.0,0.99924,0.0,0.11251]
[1779596202549,68.28,76753.69,0.0,0.99924,0.0,0.11252]
[1779596207584,68.28,76752.02,0.0,0.99924,0.0,0.11272]
[1779596212619,68.28,76749.36,0.0,0.99924,0.0,0.11304]
[1779596217654,68.28,76746.38,0.0,0.99924,0.0,0.11339]
[1779596222689,68.28,76743.47,0.0,0.99923,0.0,0.11375]
[1779596230218,68.28,76741.29,0.0,0.99923,0.0,0.11401]
[1779596233768,68.28,76734.45,0.0,0.99923,0.0,0.11484]
[1779596236788,68.28,76730.33,0.0,0.99922,0.0,0.11534]
[1779596240289,68.28,76724.89,0.0,0.99922,0.0,0.11601]
[1779596244843,68.28,76722.61,0.0,0.99922,0.0,0.11629]
[1779596250360,68.28,76726.36,0.0,0.99922,0.0,0.11583]
[1779596255922,68.28,76725.45,0.0,0.99922,0.0,0.11556]
[1779596260955,68.28,76724.59,0.0,0.99922,0.0,0.11567]
[1779596270499,68.28,76724.12,0.0,0.99922,0.0,0.11573]
[1779596277070,68.28,76724.7,0.0,0.99922,0.0,0.11565]
[1779596283111,68.28,76723.64,0.0,0.99922,0.0,0.11578]
[1779596288158,68.28,76723.56,0.0,0.99922,0.0,0.11579]
[1779596292186,68.28,76718.37,0.0,0.99921,0.0,0.11643]
[1779596297221,68.28,76721.38,0.0,0.99922,0.0,0.11606]
[1779596302256,68.28,76721.02,0.0,0.99922,0.0,0.11611]
[1779596307291,68.28,76721.59,0.0,0.99922,0.0,0.11604]
[1779596313333,68.28,76721.62,0.0,0.99922,0.0,0.11565]
[1779596320381,68.28,76722.02,0.0,0.99922,0.0,0.1156]
[1779596326424,68.28,76723.2,0.0,0.99922,0.0,0.11546]
[1779596331461,68.28,76722.25,0.0,0.99922,0.0,0.11558]
[1779596336495,68.28,76724.12,0.0,0.99922,0.0,0.11535]
[1779596341530,68.28,76726.94,0.0,0.99922,0.0,0.115]
[1779596347572,68.28,76729.57,0.0,0.99923,0.0,0.11468]
[1779596352608,68.28,76732.8,0.0,0.99923,0.0,0.11429]
[1779596357642,68.28,76734.75,0.0,0.99923,0.0,0.11405]
[1779596362677,68.28,76732.11,0.0,0.99923,0.0,0.11437]
[1779596366705,68.28,76724.71,0.0,0.99922,0.0,0.11528]
[1779596371740,68.28,76723.42,0.0,0.99922,0.0,0.11506]
[1779596377781,68.28,76723.37,0.0,0.99922,0.0,0.11506]
[1779596386845,68.28,76723.19,0.0,0.99922,0.0,0.11508]
[1779596391879,68.28,76723.15,0.0,0.99922,0.0,0.11509]
[1779596396915,68.28,76723.37,0.0,0.99922,0.0,0.11506]
[1779596401965,68.28,76722.82,0.0,0.99922,0.0,0.11513]
[1779596407993,68.28,76723.4,0.0,0.99922,0.0,0.11506]
[1779596414034,68.28,76723.57,0.0,0.99922,0.0,0.11504]
[1779596419072,68.28,76723.26,0.0,0.99922,0.0,0.11507]
[1779596426121,68.28,76722.87,0.0,0.99922,0.0,0.11512]
[1779596427128,68.28,76728.0,0.0,0.99923,0.0,0.1145]
[1779596429142,68.28,76728.32,0.0,0.99923,0.0,0.11446]
[1779596434177,68.28,76727.16,0.0,0.99923,0.0,0.11422]
[1779596441697,68.28,76725.82,0.0,0.99923,0.0,0.11439]
[1779596449284,68.28,76725.72,0.0,0.99923,0.0,0.1144]
[1779596455327,68.28,76725.26,0.0,0.99923,0.0,0.11445]
[1779596461370,68.28,76724.9,0.0,0.99923,0.0,0.1145]
[1779596471439,68.28,76724.45,0.0,0.99923,0.0,0.11455]
[1779596476477,68.28,76724.08,0.0,0.99923,0.0,0.1146]
[1779596482516,68.28,76723.73,0.0,0.99923,0.0,0.11464]
[1779596487550,68.28,76720.53,0.0,0.99922,0.0,0.11503]
[1779596493593,68.28,76720.11,0.0,0.99923,0.0,0.1147]
[1779596500642,68.28,76719.77,0.0,0.99923,0.0,0.11475]
[1779596505677,68.28,76720.41,0.0,0.99923,0.0,0.11467]
[1779596510712,68.28,76720.64,0.0,0.99923,0.0,0.11464]
[1779596515747,68.28,76720.91,0.0,0.99923,0.0,0.11461]
[1779596520782,68.28,76720.8,0.0,0.99923,0.0,0.11462]
[1779596525817,68.28,76721.02,0.0,0.99923,0.0,0.11459]
[1779596527834,68.28,76715.99,0.0,0.99922,0.0,0.11521]
[1779596532338,68.28,76724.49,0.0,0.99923,0.0,0.11417]
[1779596540922,68.28,76722.24,0.0,0.99923,0.0,0.11445]
[1779596546964,68.28,76722.79,0.0,0.99923,0.0,0.11438]
[1779596552478,68.28,76722.09,0.0,0.99923,0.0,0.11409]
[1779596557034,68.28,76714.01,0.0,0.99922,0.0,0.11507]
[1779596559051,68.28,76710.28,0.0,0.99922,0.0,0.11553]
[1779596566097,68.28,76710.62,0.0,0.99922,0.0,0.11549]
[1779596572621,68.28,76711.71,0.0,0.99922,0.0,0.11535]
[1779596578181,68.28,76711.71,0.0,0.99922,0.0,0.11535]
[1779596585230,68.28,76712.38,0.0,0.99922,0.0,0.11527]
[1779596590266,68.28,76712.65,0.0,0.99922,0.0,0.11524]
[1779596595301,68.28,76712.49,0.0,0.99922,0.0,0.11526]
[1779596601342,68.28,76713.0,0.0,0.99922,0.0,0.1152]
[1779596602832,68.28,76705.74,0.0,0.99921,0.0,0.11609]
[1779596604363,68.28,76704.83,0.0,0.99921,0.0,0.1162]
[1779596607384,68.28,76699.19,0.0,0.99921,0.0,0.1169]
[1779596611413,68.28,76696.26,0.0,0.99921,0.0,0.11688]
[1779596617454,68.28,76697.76,0.0,0.99921,0.0,0.11669]
[1779596620476,68.28,76704.52,0.0,0.99922,0.0,0.11586]
[1779596626517,68.28,76705.36,0.0,0.99922,0.0,0.11575]
[1779596632559,68.28,76705.97,0.0,0.99922,0.0,0.11568]
[1779596642626,68.28,76706.02,0.0,0.99922,0.0,0.11567]
[1779596647666,68.28,76707.53,0.0,0.99922,0.0,0.11549]
[1779596649678,68.28,76702.3,0.0,0.99921,0.0,0.11613]
[1779596654712,68.28,76703.99,0.0,0.99922,0.0,0.11592]
[1779596659749,68.28,76701.1,0.0,0.99921,0.0,0.11628]
[1779596664788,68.28,76702.77,0.0,0.99921,0.0,0.11607]
[1779596670825,68.28,76703.15,0.0,0.99922,0.0,0.11603]
[1779596675860,68.28,76706.02,0.0,0.99922,0.0,0.11529]
[1779596680895,68.28,76705.44,0.0,0.99922,0.0,0.11536]
[1779596686937,68.28,76703.37,0.0,0.99922,0.0,0.11562]
[1779596691976,68.28,76701.51,0.0,0.99922,0.0,0.11585]
[1779596697010,68.28,76704.94,0.0,0.99922,0.0,0.11543]
[1779596702051,68.28,76705.27,0.0,0.99922,0.0,0.11538]
[1779596710105,68.28,76705.88,0.0,0.99922,0.0,0.11531]
[1779596716148,68.28,76706.85,0.0,0.99922,0.0,0.11519]
[1779596722189,68.28,76707.56,0.0,0.99922,0.0,0.1151]
[1779596728233,68.28,76707.56,0.0,0.99922,0.0,0.1151]
[1779596733756,68.28,76707.79,0.0,0.99922,0.0,0.1147]
[1779596740316,68.28,76708.4,0.0,0.99922,0.0,0.11462]
[1779596749379,68.28,76707.74,0.0,0.99922,0.0,0.1147]
[1779596755422,68.28,76706.87,0.0,0.99922,0.0,0.11481]
[1779596761463,68.28,76705.72,0.0,0.99922,0.0,0.11495]
[1779596769519,68.28,76705.88,0.0,0.99922,0.0,0.11493]
[1779596777574,68.28,76706.06,0.0,0.99922,0.0,0.11491]
[1779596782613,68.28,76706.08,0.0,0.99922,0.0,0.11491]
[1779596784106,68.28,76695.08,0.0,0.99921,0.0,0.11626]
[1779596785632,68.28,76693.34,0.0,0.99921,0.0,0.11647]
[1779596790667,68.28,76692.41,0.0,0.99921,0.0,0.11659]
[1779596796729,68.28,76689.81,0.0,0.99921,0.0,0.11653]
[1779596801763,68.28,76684.63,0.0,0.99921,0.0,0.11717]
[1779596806797,68.28,76688.47,0.0,0.99921,0.0,0.11669]
[1779596814317,68.28,76684.75,0.0,0.99921,0.0,0.11716]
[1779596819888,68.28,76680.76,0.0,0.9992,0.0,0.11765]
[1779596825931,68.28,76678.1,0.0,0.9992,0.0,0.11799]
[1779596827945,68.28,76672.22,0.0,0.99919,0.0,0.11873]
[1779596830966,68.28,76669.44,0.0,0.99919,0.0,0.11908]
[1779596836002,68.28,76666.03,0.0,0.99919,0.0,0.11951]
[1779596841038,68.28,76667.58,0.0,0.99919,0.0,0.11931]
[1779596847080,68.28,76667.43,0.0,0.99919,0.0,0.11933]
[1779596852128,68.28,76673.25,0.0,0.9992,0.0,0.11821]
[1779596854130,68.28,76675.61,0.0,0.9992,0.0,0.11791]
[1779596860179,68.28,76675.51,0.0,0.9992,0.0,0.11792]
[1779596865209,68.28,76678.44,0.0,0.9992,0.0,0.11756]
[1779596873264,68.28,76680.09,0.0,0.9992,0.0,0.11735]
[1779596880313,68.28,76679.18,0.0,0.9992,0.0,0.11747]
[1779596885348,68.28,76677.37,0.0,0.9992,0.0,0.11769]
[1779596890383,68.28,76675.23,0.0,0.9992,0.0,0.11796]
[1779596903476,68.28,76675.5,0.0,0.9992,0.0,0.11793]
[1779596909516,68.28,76673.49,0.0,0.9992,0.0,0.11818]
[1779596915025,68.28,76672.62,0.0,0.9992,0.0,0.1179]
[1779596921599,68.28,76671.6,0.0,0.9992,0.0,0.11803]
[1779596926636,68.28,76663.97,0.0,0.99919,0.0,0.11899]
[1779596927642,68.28,76660.66,0.0,0.99919,0.0,0.11941]
[1779596932678,68.28,76662.76,0.0,0.99919,0.0,0.11914]
[1779596937713,68.28,76661.04,0.0,0.99919,0.0,0.11936]
[1779596942748,68.28,76661.01,0.0,0.99919,0.0,0.11936]
[1779596947783,68.28,76659.95,0.0,0.99919,0.0,0.1195]
[1779596955306,68.28,76660.63,0.0,0.99919,0.0,0.11941]
[1779596960877,68.28,76658.49,0.0,0.99919,0.0,0.11968]
[1779596962890,68.28,76664.58,0.0,0.99919,0.0,0.11891]
[1779596967925,68.28,76662.26,0.0,0.99919,0.0,0.1192]
[1779596975446,68.28,76661.9,0.0,0.99919,0.0,0.11886]
[1779596981017,68.28,76662.18,0.0,0.99919,0.0,0.11882]
[1779596986052,68.28,76661.79,0.0,0.99919,0.0,0.11887]
[1779596991089,68.28,76662.07,0.0,0.99919,0.0,0.11884]
[1779596996124,68.28,76662.77,0.0,0.99919,0.0,0.11875]
[1779597001159,68.28,76662.55,0.0,0.99919,0.0,0.11878]
[1779597005193,68.28,76668.75,0.0,0.9992,0.0,0.118]
[1779597006200,68.28,76670.85,0.0,0.9992,0.0,0.11773]
[1779597011234,68.28,76672.02,0.0,0.9992,0.0,0.11759]
[1779597016268,68.28,76671.65,0.0,0.9992,0.0,0.11763]
[1779597021303,68.28,76671.7,0.0,0.9992,0.0,0.11763]
[1779597026351,68.28,76671.84,0.0,0.9992,0.0,0.11761]
[1779597031376,68.28,76673.27,0.0,0.99921,0.0,0.11705]
[1779597045938,68.28,76672.45,0.0,0.9992,0.0,0.11715]
[1779597051517,68.28,76672.54,0.0,0.9992,0.0,0.11714]
[1779597058564,68.28,76667.87,0.0,0.9992,0.0,0.11772]
[1779597061587,68.28,76661.6,0.0,0.99919,0.0,0.11851]
[1779597066078,68.28,76662.5,0.0,0.9992,0.0,0.11839]
[1779597071657,68.28,76663.48,0.0,0.9992,0.0,0.11827]
[1779597074676,68.28,76658.06,0.0,0.99919,0.0,0.11895]
[1779597076690,68.28,76655.53,0.0,0.99919,0.0,0.11927]
[1779597081725,68.28,76658.33,0.0,0.99919,0.0,0.11892]
[1779597086760,68.28,76659.49,0.0,0.99919,0.0,0.11877]
[1779597091795,68.28,76659.92,0.0,0.9992,0.0,0.11833]
[1779597096830,68.28,76661.9,0.0,0.9992,0.0,0.11808]
[1779597101864,68.28,76661.77,0.0,0.9992,0.0,0.1181]
[1779597103879,68.28,76667.11,0.0,0.9992,0.0,0.11743]
[1779597109921,68.28,76668.46,0.0,0.9992,0.0,0.11726]
[1779597116430,68.28,76668.03,0.0,0.9992,0.0,0.11731]
[1779597122006,68.28,76667.51,0.0,0.9992,0.0,0.11738]
[1779597127042,68.28,76667.02,0.0,0.9992,0.0,0.11744]
[1779597132076,68.28,76667.26,0.0,0.9992,0.0,0.11741]
[1779597138117,68.28,76665.39,0.0,0.9992,0.0,0.11764]
[1779597143153,68.28,76665.89,0.0,0.9992,0.0,0.11758]
[1779597149195,68.28,76665.64,0.0,0.9992,0.0,0.11761]
[1779597157253,68.28,76666.71,0.0,0.9992,0.0,0.11709]
[1779597162286,68.28,76665.33,0.0,0.9992,0.0,0.11726]
[1779597167321,68.28,76659.96,0.0,0.9992,0.0,0.11794]
[1779597172357,68.28,76660.13,0.0,0.9992,0.0,0.11792]
[1779597177392,68.28,76658.78,0.0,0.9992,0.0,0.11808]
[1779597182427,68.28,76659.05,0.0,0.9992,0.0,0.11805]
[1779597187461,68.28,76655.89,0.0,0.99919,0.0,0.11845]
[1779597192500,68.28,76654.43,0.0,0.99919,0.0,0.11863]
[1779597197535,68.28,76655.8,0.0,0.99919,0.0,0.11846]
[1779597202570,68.28,76656.36,0.0,0.99919,0.0,0.11839]
[1779597207065,68.28,76666.02,0.0,0.9992,0.0,0.11718]
[1779597212639,68.28,76665.5,0.0,0.99921,0.0,0.11686]
[1779597218682,68.28,76663.86,0.0,0.9992,0.0,0.11706]
[1779597227207,68.28,76661.86,0.0,0.9992,0.0,0.11731]
[1779597234794,68.28,76662.98,0.0,0.9992,0.0,0.11717]
[1779597239829,68.28,76661.96,0.0,0.9992,0.0,0.1173]
[1779597244865,68.28,76660.89,0.0,0.9992,0.0,0.11743]
[1779597249901,68.28,76657.74,0.0,0.9992,0.0,0.11783]
[1779597257420,68.28,76658.03,0.0,0.9992,0.0,0.11779]
[1779597263999,68.28,76658.03,0.0,0.9992,0.0,0.11779]
[1779597270041,68.28,76660.37,0.0,0.9992,0.0,0.1175]
[1779597275078,68.28,76660.68,0.0,0.9992,0.0,0.11707]
[1779597280114,68.28,76661.2,0.0,0.9992,0.0,0.11701]
[1779597287636,68.28,76661.47,0.0,0.9992,0.0,0.11697]
[1779597292197,68.28,76666.88,0.0,0.99921,0.0,0.1163]
[1779597294211,68.28,76667.22,0.0,0.99921,0.0,0.11626]
[1779597299245,68.28,76666.84,0.0,0.99921,0.0,0.11631]
[1779597305288,68.28,76670.03,0.0,0.99921,0.0,0.11591]
[1779597311329,68.28,76671.49,0.0,0.99921,0.0,0.11573]
[1779597316365,68.28,76670.5,0.0,0.99921,0.0,0.11585]
[1779597321399,68.28,76668.48,0.0,0.99921,0.0,0.1161]
[1779597322407,68.28,76681.4,0.0,0.99922,0.0,0.11451]
[1779597323414,68.28,76686.85,0.0,0.99923,0.0,0.11385]
[1779597324421,68.28,76685.53,0.0,0.99923,0.0,0.11401]
[1779597329457,68.28,76679.68,0.0,0.99922,0.0,0.11473]
[1779597330465,68.28,76674.5,0.0,0.99922,0.0,0.11536]
[1779597331474,68.28,76673.48,0.0,0.99922,0.0,0.11511]
[1779597336507,68.28,76673.2,0.0,0.99922,0.0,0.11514]
[1779597339528,68.28,76669.09,0.0,0.99921,0.0,0.11565]
[1779597344564,68.28,76668.77,0.0,0.99921,0.0,0.11568]
[1779597350608,68.28,76668.73,0.0,0.99921,0.0,0.11569]
[1779597356650,68.28,76669.31,0.0,0.99921,0.0,0.11562]
[1779597361692,68.28,76670.63,0.0,0.99922,0.0,0.11546]
[1779597366721,68.28,76669.68,0.0,0.99922,0.0,0.11557]
[1779597371756,68.28,76670.99,0.0,0.99922,0.0,0.11541]
[1779597375783,68.28,76663.63,0.0,0.99921,0.0,0.11632]
[1779597380817,68.28,76659.81,0.0,0.99921,0.0,0.1168]
[1779597385852,68.28,76659.14,0.0,0.99921,0.0,0.11688]
[1779597391895,68.28,76658.39,0.0,0.99921,0.0,0.11659]
[1779597396931,68.28,76658.17,0.0,0.99921,0.0,0.11661]
[1779597401965,68.28,76657.89,0.0,0.99921,0.0,0.11665]
[1779597407000,68.28,76656.77,0.0,0.99921,0.0,0.11679]
[1779597412036,68.28,76656.69,0.0,0.99921,0.0,0.1168]
[1779597418557,68.28,76657.11,0.0,0.99921,0.0,0.11675]
[1779597425127,68.28,76656.61,0.0,0.99921,0.0,0.11681]
[1779597430162,68.28,76653.12,0.0,0.9992,0.0,0.11724]
[1779597436205,68.28,76653.6,0.0,0.9992,0.0,0.11718]
[1779597441239,68.28,76654.63,0.0,0.9992,0.0,0.11705]
[1779597447282,68.28,76655.07,0.0,0.9992,0.0,0.117]
[1779597452317,68.28,76655.3,0.0,0.99921,0.0,0.11659]
[1779597458838,68.28,76655.05,0.0,0.99921,0.0,0.11662]
[1779597464401,68.28,76655.05,0.0,0.99921,0.0,0.11662]
[1779597478498,68.28,76655.98,0.0,0.99921,0.0,0.1165]
[1779597485550,68.28,76656.11,0.0,0.99921,0.0,0.11648]
[1779597492597,68.28,76655.77,0.0,0.99921,0.0,0.11653]
[1779597499647,68.28,76656.12,0.0,0.99921,0.0,0.11648]
[1779597504683,68.28,76651.36,0.0,0.9992,0.0,0.11708]
[1779597509718,68.28,76647.22,0.0,0.9992,0.0,0.11759]
[1779597512738,68.28,76653.12,0.0,0.99921,0.0,0.11647]
[1779597513747,68.28,76654.01,0.0,0.99921,0.0,0.11636]
[1779597518781,68.28,76652.77,0.0,0.99921,0.0,0.11651]
[1779597523816,68.28,76653.12,0.0,0.99921,0.0,0.11647]
[1779597528855,68.28,76652.39,0.0,0.99921,0.0,0.11656]
[1779597533887,68.28,76652.53,0.0,0.99921,0.0,0.11654]
[1779597539407,68.28,76648.99,0.0,0.9992,0.0,0.11699]
[1779597546978,68.28,76649.66,0.0,0.9992,0.0,0.1169]
[1779597552014,68.28,76652.04,0.0,0.99921,0.0,0.11661]
[1779597559549,68.28,76652.16,0.0,0.99921,0.0,0.11659]
[1779597563092,68.28,76657.42,0.0,0.99921,0.0,0.11594]
[1779597568127,68.28,76656.43,0.0,0.99921,0.0,0.11606]
[1779597573173,68.28,76655.9,0.0,0.99921,0.0,0.11574]
[1779597578206,68.28,76655.91,0.0,0.99921,0.0,0.11574]
[1779597583243,68.28,76655.22,0.0,0.99921,0.0,0.11583]
[1779597588277,68.28,76656.59,0.0,0.99921,0.0,0.11566]
[1779597593312,68.28,76657.75,0.0,0.99921,0.0,0.11551]
[1779597599831,68.28,76656.83,0.0,0.99921,0.0,0.11563]
[1779597609901,68.28,76654.98,0.0,0.99921,0.0,0.11586]
[1779597615466,68.28,76655.02,0.0,0.99921,0.0,0.11585]
[1779597618488,68.28,76660.24,0.0,0.99922,0.0,0.11521]
[1779597623522,68.28,76661.63,0.0,0.99922,0.0,0.11504]
[1779597629565,68.28,76661.88,0.0,0.99922,0.0,0.11501]
[1779597634602,68.28,76661.09,0.0,0.99922,0.0,0.11472]
[1779597639638,68.28,76662.06,0.0,0.99922,0.0,0.1146]
[1779597644671,68.28,76662.25,0.0,0.99922,0.0,0.11458]
[1779597650714,68.28,76665.06,0.0,0.99922,0.0,0.11424]
[1779597655749,68.28,76664.91,0.0,0.99922,0.0,0.11425]
[1779597662798,68.28,76664.63,0.0,0.99922,0.0,0.11429]
[1779597670321,68.28,76663.12,0.0,0.99922,0.0,0.11447]
[1779597677904,68.28,76660.26,0.0,0.99922,0.0,0.11482]
[1779597682939,68.28,76660.45,0.0,0.99922,0.0,0.1148]
[1779597688981,68.28,76660.75,0.0,0.99922,0.0,0.11476]
[1779597695024,68.28,76661.01,0.0,0.99922,0.0,0.11435]
[1779597697038,68.28,76672.01,0.0,0.99923,0.0,0.11301]
[1779597698046,68.28,76672.01,0.0,0.99923,0.0,0.11301]
[1779597703080,68.28,76669.85,0.0,0.99923,0.0,0.11327]
[1779597710602,68.28,76666.33,0.0,0.99923,0.0,0.1137]
[1779597716171,68.28,76665.73,0.0,0.99923,0.0,0.11377]
[1779597723220,68.28,76665.27,0.0,0.99923,0.0,0.11383]
[1779597730743,68.28,76664.3,0.0,0.99923,0.0,0.11395]
[1779597740812,68.28,76663.47,0.0,0.99922,0.0,0.11405]
[1779597750883,68.28,76663.63,0.0,0.99922,0.0,0.11403]
[1779597756451,68.28,76665.62,0.0,0.99923,0.0,0.11341]
[1779597761486,68.28,76665.58,0.0,0.99923,0.0,0.11341]
[1779597766523,68.28,76666.79,0.0,0.99923,0.0,0.11327]
[1779597771558,68.28,76669.31,0.0,0.99923,0.0,0.11296]
[1779597776593,68.28,76668.23,0.0,0.99923,0.0,0.11309]
[1779597781634,68.28,76668.67,0.0,0.99923,0.0,0.11304]
[1779597791190,68.28,76668.39,0.0,0.99923,0.0,0.11307]
[1779597796738,68.28,76675.88,0.0,0.99924,0.0,0.11217]
[1779597801773,68.28,76674.39,0.0,0.99924,0.0,0.11235]
[1779597808821,68.28,76672.81,0.0,0.99924,0.0,0.11254]
[1779597814864,68.28,76673.02,0.0,0.99924,0.0,0.11214]
[1779597819899,68.28,76673.35,0.0,0.99924,0.0,0.1121]
[1779597824934,68.28,76672.4,0.0,0.99924,0.0,0.11221]
[1779597830976,68.28,76672.87,0.0,0.99924,0.0,0.11216]
[1779597836013,68.28,76672.87,0.0,0.99924,0.0,0.11216]
[1779597841064,68.28,76671.52,0.0,0.99924,0.0,0.11232]
[1779597846097,68.28,76672.05,0.0,0.99924,0.0,0.11226]
[1779597851608,68.28,76671.03,0.0,0.99924,0.0,0.11238]
[1779597859193,68.28,76671.03,0.0,0.99924,0.0,0.11238]
[1779597864226,68.28,76671.07,0.0,0.99924,0.0,0.11237]
[1779597870266,68.28,76675.75,0.0,0.99924,0.0,0.11181]
[1779597875302,68.28,76674.33,0.0,0.99924,0.0,0.11161]
[1779597880337,68.28,76674.11,0.0,0.99924,0.0,0.11163]
[1779597885370,68.28,76671.81,0.0,0.99924,0.0,0.11191]
[1779597890406,68.28,76669.61,0.0,0.99924,0.0,0.11217]
[1779597895441,68.28,76669.23,0.0,0.99924,0.0,0.11222]
[1779597901962,68.28,76670.1,0.0,0.99924,0.0,0.11212]
[1779597907527,68.28,76670.18,0.0,0.99924,0.0,0.11211]
[1779597913570,68.28,76670.85,0.0,0.99924,0.0,0.11203]
[1779597920617,68.28,76670.74,0.0,0.99924,0.0,0.11204]
[1779597927667,68.28,76671.65,0.0,0.99924,0.0,0.11193]
[1779597934716,68.28,76671.87,0.0,0.99924,0.0,0.11153]
[1779597939751,68.28,76672.19,0.0,0.99924,0.0,0.11149]
[1779597952311,68.28,76671.65,0.0,0.99924,0.0,0.11156]
[1779597957877,68.28,76671.43,0.0,0.99924,0.0,0.11158]
[1779597962912,68.28,76671.54,0.0,0.99924,0.0,0.11157]
[1779597968955,68.28,76671.21,0.0,0.99924,0.0,0.11161]
[1779597973989,68.28,76667.76,0.0,0.99924,0.0,0.11202]
[1779597980046,68.28,76668.28,0.0,0.99924,0.0,0.11196]
[1779597989107,68.28,76669.0,0.0,0.99924,0.0,0.11187]
[1779597996158,68.28,76669.51,0.0,0.99924,0.0,0.11144]
[1779598002661,68.28,76670.93,0.0,0.99924,0.0,0.11127]
[1779598008241,68.28,76671.41,0.0,0.99924,0.0,0.11121]
[1779598016297,68.28,76671.08,0.0,0.99924,0.0,0.11125]
[1779598022801,68.28,76671.42,0.0,0.99924,0.0,0.11121]
[1779598028383,68.28,76671.58,0.0,0.99924,0.0,0.11119]
[1779598030396,68.28,76664.68,0.0,0.99924,0.0,0.11202]
[1779598031402,68.28,76663.73,0.0,0.99924,0.0,0.11213]
[1779598032413,68.28,76654.99,0.0,0.99923,0.0,0.11319]
[1779598037444,68.28,76654.05,0.0,0.99923,0.0,0.1133]
[1779598042480,68.28,76655.26,0.0,0.99923,0.0,0.11316]
[1779598045501,68.28,76662.47,0.0,0.99924,0.0,0.11228]
[1779598048526,68.28,76656.72,0.0,0.99923,0.0,0.11298]
[1779598049533,68.28,76645.21,0.0,0.99922,0.0,0.11438]
[1779598051547,68.28,76652.31,0.0,0.99923,0.0,0.11314]
[1779598056582,68.28,76654.59,0.0,0.99923,0.0,0.11286]
[1779598063082,68.28,76654.08,0.0,0.99923,0.0,0.11292]
[1779598066652,68.28,76659.73,0.0,0.99924,0.0,0.11224]
[1779598073153,68.28,76658.93,0.0,0.99924,0.0,0.11233]
[1779598083225,68.28,76659.55,0.0,0.99924,0.0,0.11226]
[1779598089818,68.28,76662.53,0.0,0.99924,0.0,0.1119]
[1779598093295,68.28,76668.64,0.0,0.99924,0.0,0.11117]
[1779598096866,68.28,76669.89,0.0,0.99925,0.0,0.11102]
[1779598101900,68.28,76674.31,0.0,0.99925,0.0,0.11049]
[1779598106936,68.28,76674.88,0.0,0.99925,0.0,0.11043]
[1779598113435,68.28,76673.3,0.0,0.99925,0.0,0.11024]
[1779598119020,68.28,76673.3,0.0,0.99925,0.0,0.11024]
[1779598124057,68.28,76670.04,0.0,0.99925,0.0,0.11063]
[1779598129091,68.28,76669.69,0.0,0.99925,0.0,0.11067]
[1779598141174,68.28,76669.02,0.0,0.99925,0.0,0.11075]
[1779598148224,68.28,76668.64,0.0,0.99925,0.0,0.1108]
[1779598153716,68.28,76669.26,0.0,0.99925,0.0,0.11072]
[1779598159301,68.28,76669.26,0.0,0.99925,0.0,0.11072]
[1779598169372,68.28,76670.49,0.0,0.99925,0.0,0.11058]
[1779598174409,68.28,76679.44,0.0,0.99926,0.0,0.10915]
[1779598175415,68.28,76682.35,0.0,0.99926,0.0,0.10881]
[1779598180451,68.28,76679.55,0.0,0.99926,0.0,0.10914]
[1779598186492,68.28,76676.06,0.0,0.99926,0.0,0.10955]
[1779598191528,68.28,76676.03,0.0,0.99926,0.0,0.10955]
[1779598197569,68.28,76678.86,0.0,0.99926,0.0,0.10922]
[1779598202604,68.28,76683.59,0.0,0.99926,0.0,0.10866]
[1779598214139,68.28,76685.18,0.0,0.99926,0.0,0.10848]
[1779598224209,68.28,76689.04,0.0,0.99927,0.0,0.10803]
[1779598230799,68.28,76690.53,0.0,0.99927,0.0,0.10785]
[1779598235836,68.28,76692.36,0.0,0.99927,0.0,0.10728]
[1779598240872,68.28,76693.3,0.0,0.99927,0.0,0.10717]
[1779598248929,68.28,76693.32,0.0,0.99927,0.0,0.10717]
[1779598254419,68.28,76694.05,0.0,0.99927,0.0,0.10708]
[1779598260018,68.28,76695.3,0.0,0.99928,0.0,0.10694]
[1779598270077,68.28,76695.47,0.0,0.99928,0.0,0.10692]
[1779598278133,68.28,76693.61,0.0,0.99927,0.0,0.10713]
[1779598282165,68.28,76701.03,0.0,0.99928,0.0,0.10628]
[1779598287201,68.28,76701.05,0.0,0.99928,0.0,0.10628]
[1779598292236,68.28,76700.98,0.0,0.99928,0.0,0.10592]
[1779598297272,68.28,76701.88,0.0,0.99928,0.0,0.10582]
[1779598302305,68.28,76699.83,0.0,0.99928,0.0,0.10606]
[1779598304320,68.28,76708.58,0.0,0.99929,0.0,0.10506]
[1779598306334,68.28,76709.96,0.0,0.99929,0.0,0.1049]
[1779598311369,68.28,76709.99,0.0,0.99929,0.0,0.1049]
[1779598317410,68.28,76709.09,0.0,0.99929,0.0,0.105]
[1779598324460,68.28,76710.39,0.0,0.99929,0.0,0.10485]
[1779598333523,68.28,76710.53,0.0,0.99929,0.0,0.10484]
[1779598338557,68.28,76711.53,0.0,0.99929,0.0,0.10472]
[1779598343592,68.28,76706.59,0.0,0.99929,0.0,0.10528]
[1779598345607,68.28,76702.02,0.0,0.99928,0.0,0.1058]
[1779598350642,68.28,76699.4,0.0,0.99928,0.0,0.1061]
[1779598355678,68.28,76697.9,0.0,0.99928,0.0,0.10592]
[1779598358700,68.28,76705.97,0.0,0.99929,0.0,0.105]
[1779598359706,68.28,76705.48,0.0,0.99929,0.0,0.10505]
[1779598364742,68.28,76704.3,0.0,0.99929,0.0,0.10519]
[1779598369776,68.28,76705.06,0.0,0.99929,0.0,0.1051]
[1779598375818,68.28,76705.48,0.0,0.99929,0.0,0.10505]
[1779598380854,68.28,76705.76,0.0,0.99929,0.0,0.10502]
[1779598385888,68.28,76705.8,0.0,0.99929,0.0,0.10502]
[1779598393944,68.28,76706.1,0.0,0.99929,0.0,0.10498]
[1779598398979,68.28,76706.72,0.0,0.99929,0.0,0.10491]
[1779598404018,68.28,76705.71,0.0,0.99929,0.0,0.10503]
[1779598412074,68.28,76705.63,0.0,0.99929,0.0,0.10468]
[1779598418118,68.28,76706.35,0.0,0.99929,0.0,0.1046]
[1779598423153,68.28,76706.52,0.0,0.99929,0.0,0.10458]
[1779598428188,68.28,76706.95,0.0,0.99929,0.0,0.10453]
[1779598434231,68.28,76707.6,0.0,0.99929,0.0,0.10446]
[1779598439269,68.28,76709.18,0.0,0.99929,0.0,0.10428]
[1779598444305,68.28,76708.43,0.0,0.99929,0.0,0.10436]
[1779598452360,68.28,76708.55,0.0,0.99929,0.0,0.10435]
[1779598458404,68.28,76707.35,0.0,0.99929,0.0,0.10448]
[1779598464445,68.28,76708.62,0.0,0.99929,0.0,0.10434]
[1779598469480,68.28,76708.14,0.0,0.99929,0.0,0.1044]
[1779598471494,68.28,76714.13,0.0,0.9993,0.0,0.10337]
[1779598473509,68.28,76718.5,0.0,0.9993,0.0,0.10288]
[1779598478545,68.28,76716.69,0.0,0.9993,0.0,0.10308]
[1779598483580,68.28,76715.8,0.0,0.9993,0.0,0.10318]
[1779598488614,68.28,76714.93,0.0,0.9993,0.0,0.10328]
[1779598493650,68.28,76714.92,0.0,0.9993,0.0,0.10328]
[1779598498685,68.28,76714.67,0.0,0.9993,0.0,0.10331]
[1779598502714,68.28,76706.9,0.0,0.99929,0.0,0.10418]
[1779598503721,68.28,76698.11,0.0,0.99929,0.0,0.10518]
[1779598504728,68.28,76696.37,0.0,0.99929,0.0,0.10537]
[1779598509765,68.28,76697.56,0.0,0.99929,0.0,0.10524]
[1779598511777,68.28,76689.06,0.0,0.99928,0.0,0.10621]
[1779598514798,68.28,76686.18,0.0,0.99928,0.0,0.10654]
[1779598520840,68.28,76685.64,0.0,0.99928,0.0,0.1066]
[1779598525876,68.28,76683.62,0.0,0.99927,0.0,0.10684]
[1779598532924,68.28,76683.52,0.0,0.99928,0.0,0.10649]
[1779598537960,68.28,76681.91,0.0,0.99928,0.0,0.10667]
[1779598542994,68.28,76681.68,0.0,0.99928,0.0,0.1067]
[1779598548028,68.28,76686.43,0.0,0.99928,0.0,0.10615]
[1779598550068,68.28,76691.78,0.0,0.99928,0.0,0.10554]
[1779598554071,68.28,76697.1,0.0,0.99929,0.0,0.10493]
[1779598556584,68.28,76702.23,0.0,0.99929,0.0,0.10435]
[1779598562128,68.28,76700.84,0.0,0.99929,0.0,0.10451]
[1779598566654,68.28,76714.21,0.0,0.9993,0.0,0.10301]
[1779598568169,68.28,76715.39,0.0,0.9993,0.0,0.10287]
[1779598570183,68.28,76720.91,0.0,0.99931,0.0,0.10226]
[1779598573204,68.28,76724.72,0.0,0.99931,0.0,0.10184]
[1779598575218,68.28,76718.52,0.0,0.99931,0.0,0.10253]
[1779598577232,68.28,76713.7,0.0,0.9993,0.0,0.10306]
[1779598582267,68.28,76712.89,0.0,0.9993,0.0,0.10315]
[1779598587301,68.28,76711.46,0.0,0.9993,0.0,0.10331]
[1779598596865,68.28,76710.38,0.0,0.9993,0.0,0.10308]
[1779598602408,68.28,76701.84,0.0,0.9993,0.0,0.10404]
[1779598604425,68.28,76700.09,0.0,0.99929,0.0,0.10424]
[1779598611474,68.28,76700.47,0.0,0.99929,0.0,0.1042]
[1779598617005,68.28,76701.23,0.0,0.99929,0.0,0.10411]
[1779598627076,68.28,76703.12,0.0,0.9993,0.0,0.1039]
[1779598636652,68.28,76704.66,0.0,0.9993,0.0,0.10372]
[1779598641685,68.28,76705.57,0.0,0.9993,0.0,0.10362]
[1779598647217,68.28,76706.28,0.0,0.9993,0.0,0.10354]
[1779598656790,68.28,76706.56,0.0,0.9993,0.0,0.10316]
[1779598666858,68.28,76707.03,0.0,0.9993,0.0,0.1031]
[1779598677426,68.28,76707.42,0.0,0.9993,0.0,0.10306]
[1779598682973,68.28,76707.15,0.0,0.9993,0.0,0.10309]
[1779598688012,68.28,76706.56,0.0,0.9993,0.0,0.10316]
[1779598693043,68.28,76708.76,0.0,0.9993,0.0,0.10291]
[1779598698078,68.28,76709.39,0.0,0.9993,0.0,0.10284]
[1779598703113,68.28,76708.6,0.0,0.9993,0.0,0.10293]
[1779598708148,68.28,76708.59,0.0,0.9993,0.0,0.10293]
[1779598713183,68.28,76708.41,0.0,0.99931,0.0,0.1026]
[1779598718218,68.28,76707.97,0.0,0.9993,0.0,0.10265]
[1779598723253,68.28,76709.29,0.0,0.99931,0.0,0.1025]
[1779598728294,68.28,76708.74,0.0,0.99931,0.0,0.10256]
[1779598736346,68.28,76709.26,0.0,0.99931,0.0,0.1025]
[1779598741381,68.28,76709.12,0.0,0.99931,0.0,0.10252]
[1779598746416,68.28,76703.64,0.0,0.9993,0.0,0.10313]
[1779598747916,68.28,76698.03,0.0,0.9993,0.0,0.10376]
[1779598754473,68.28,76698.9,0.0,0.9993,0.0,0.10366]
[1779598759507,68.28,76700.01,0.0,0.9993,0.0,0.10354]
[1779598764543,68.28,76704.25,0.0,0.9993,0.0,0.10306]
[1779598769578,68.28,76705.47,0.0,0.9993,0.0,0.10293]
[1779598774614,68.28,76705.24,0.0,0.9993,0.0,0.1026]
[1779598779649,68.28,76705.87,0.0,0.99931,0.0,0.10253]
[1779598783676,68.28,76700.52,0.0,0.9993,0.0,0.10313]
[1779598788711,68.28,76697.53,0.0,0.9993,0.0,0.10346]
[1779598793747,68.28,76695.54,0.0,0.9993,0.0,0.10369]
[1779598798782,68.28,76696.53,0.0,0.9993,0.0,0.10358]
[1779598803819,68.28,76693.68,0.0,0.9993,0.0,0.1039]
[1779598806840,68.28,76688.23,0.0,0.99929,0.0,0.10451]
[1779598812881,68.28,76688.44,0.0,0.99929,0.0,0.10449]
[1779598818407,68.28,76688.27,0.0,0.99929,0.0,0.10451]
[1779598826979,68.28,76688.27,0.0,0.99929,0.0,0.10451]
[1779598834038,68.28,76690.23,0.0,0.99929,0.0,0.10393]
[1779598839070,68.28,76692.21,0.0,0.9993,0.0,0.10371]
[1779598844108,68.28,76693.04,0.0,0.9993,0.0,0.10361]
[1779598853167,68.28,76693.2,0.0,0.9993,0.0,0.1036]
[1779598858690,68.28,76697.51,0.0,0.9993,0.0,0.10311]
[1779598864243,68.28,76697.17,0.0,0.9993,0.0,0.10315]
[1779598869280,68.28,76696.43,0.0,0.9993,0.0,0.10323]
[1779598874314,68.28,76696.39,0.0,0.9993,0.0,0.10324]
[1779598883377,68.28,76692.88,0.0,0.9993,0.0,0.10363]
[1779598888900,68.28,76694.26,0.0,0.9993,0.0,0.10348]
[1779598898971,68.28,76694.29,0.0,0.9993,0.0,0.10312]
[1779598904523,68.28,76696.06,0.0,0.9993,0.0,0.10292]
[1779598909559,68.28,76696.4,0.0,0.9993,0.0,0.10288]
[1779598914594,68.28,76696.46,0.0,0.9993,0.0,0.10288]
[1779598919635,68.28,76698.4,0.0,0.9993,0.0,0.10266]
[1779598924667,68.28,76694.67,0.0,0.9993,0.0,0.10308]
[1779598933727,68.28,76694.11,0.0,0.9993,0.0,0.10314]
[1779598937755,68.28,76688.99,0.0,0.9993,0.0,0.10371]
[1779598943798,68.28,76691.15,0.0,0.9993,0.0,0.10347]
[1779598949321,68.28,76692.02,0.0,0.9993,0.0,0.10337]
[1779598954874,68.28,76688.75,0.0,0.9993,0.0,0.10339]
[1779598959910,68.28,76686.36,0.0,0.9993,0.0,0.10366]
[1779598964943,68.28,76684.96,0.0,0.9993,0.0,0.10381]
[1779598975024,68.28,76683.21,0.0,0.99929,0.0,0.10401]
[1779598980050,68.28,76680.33,0.0,0.99929,0.0,0.10434]
[1779598985085,68.28,76679.9,0.0,0.99929,0.0,0.10439]
[1779598990119,68.28,76678.6,0.0,0.99929,0.0,0.10453]
[1779598995154,68.28,76676.87,0.0,0.99929,0.0,0.10473]
[1779599001198,68.28,76677.1,0.0,0.99929,0.0,0.1047]
[1779599006232,68.28,76677.12,0.0,0.99929,0.0,0.1047]
[1779599011267,68.28,76675.7,0.0,0.99929,0.0,0.1045]
[1779599013281,68.28,76681.95,0.0,0.99929,0.0,0.1038]
[1779599018316,68.28,76683.42,0.0,0.9993,0.0,0.10363]
[1779599023351,68.28,76681.31,0.0,0.99929,0.0,0.10387]
[1779599028385,68.28,76680.21,0.0,0.99929,0.0,0.10399]
[1779599033422,68.28,76680.31,0.0,0.99929,0.0,0.10398]
[1779599038456,68.28,76679.14,0.0,0.99929,0.0,0.10412]
[1779599043493,68.28,76683.49,0.0,0.9993,0.0,0.10362]
[1779599048527,68.28,76683.86,0.0,0.9993,0.0,0.10358]
[1779599053562,68.28,76682.45,0.0,0.9993,0.0,0.10374]
[1779599058597,68.28,76682.25,0.0,0.9993,0.0,0.10376]
[1779599063631,68.28,76684.75,0.0,0.9993,0.0,0.10348]
[1779599070175,68.28,76685.12,0.0,0.9993,0.0,0.10344]
[1779599075717,68.28,76685.61,0.0,0.9993,0.0,0.10303]
[1779599081757,68.28,76686.04,0.0,0.9993,0.0,0.10298]
[1779599086794,68.28,76686.27,0.0,0.9993,0.0,0.10296]
[1779599091829,68.28,76687.06,0.0,0.9993,0.0,0.10287]
[1779599096865,68.28,76689.6,0.0,0.9993,0.0,0.10259]
[1779599101899,68.28,76688.24,0.0,0.9993,0.0,0.10274]
[1779599110458,68.28,76687.06,0.0,0.9993,0.0,0.10287]
[1779599115999,68.28,76685.04,0.0,0.9993,0.0,0.1031]
[1779599122041,68.28,76683.71,0.0,0.9993,0.0,0.10324]
[1779599125062,68.28,76677.01,0.0,0.99929,0.0,0.104]
[1779599130598,68.28,76676.51,0.0,0.99929,0.0,0.10406]
[1779599135132,68.28,76671.87,0.0,0.99929,0.0,0.10422]
[1779599140167,68.28,76670.76,0.0,0.99929,0.0,0.10435]
[1779599145206,68.28,76670.72,0.0,0.99929,0.0,0.10435]
[1779599148227,68.28,76665.22,0.0,0.99929,0.0,0.10498]
[1779599149234,68.28,76658.57,0.0,0.99928,0.0,0.10574]
[1779599150241,68.28,76655.26,0.0,0.99928,0.0,0.10612]
[1779599155276,68.28,76651.55,0.0,0.99927,0.0,0.10655]
[1779599158297,68.28,76646.55,0.0,0.99927,0.0,0.10713]
[1779599165346,68.28,76642.26,0.0,0.99927,0.0,0.10763]
[1779599167360,68.28,76647.95,0.0,0.99927,0.0,0.10697]
[1779599168367,68.28,76653.72,0.0,0.99928,0.0,0.1063]
[1779599169375,68.28,76655.69,0.0,0.99928,0.0,0.10607]
[1779599174425,68.28,76651.75,0.0,0.99927,0.0,0.10653]
[1779599176439,68.28,76645.77,0.0,0.99927,0.0,0.10722]
[1779599181475,68.28,76644.34,0.0,0.99927,0.0,0.10739]
[1779599186509,68.28,76644.24,0.0,0.99927,0.0,0.1074]
[1779599191544,68.28,76639.39,0.0,0.99927,0.0,0.1076]
[1779599196579,68.28,76635.02,0.0,0.99926,0.0,0.10811]
[1779599204634,68.28,76634.36,0.0,0.99926,0.0,0.10818]
[1779599208662,68.28,76628.8,0.0,0.99926,0.0,0.10884]
[1779599213697,68.28,76625.88,0.0,0.99925,0.0,0.10918]
[1779599218732,68.28,76624.04,0.0,0.99925,0.0,0.1094]
[1779599223768,68.28,76626.93,0.0,0.99925,0.0,0.10906]
[1779599228804,68.28,76629.09,0.0,0.99926,0.0,0.1088]
[1779599233840,68.28,76632.25,0.0,0.99926,0.0,0.10843]
[1779599238875,68.28,76631.4,0.0,0.99926,0.0,0.10853]
[1779599244915,68.28,76630.05,0.0,0.99926,0.0,0.10869]
[1779599246931,68.28,76624.48,0.0,0.99925,0.0,0.10935]
[1779599247938,68.28,76619.55,0.0,0.99925,0.0,0.10993]
[1779599249953,68.28,76618.51,0.0,0.99925,0.0,0.11006]
[1779599255995,68.28,76618.55,0.0,0.99925,0.0,0.10968]
[1779599261516,68.28,76619.77,0.0,0.99925,0.0,0.10953]
[1779599267073,68.28,76620.08,0.0,0.99925,0.0,0.1095]
[1779599276137,68.28,76620.06,0.0,0.99925,0.0,0.1095]
[1779599281656,68.28,76626.29,0.0,0.99926,0.0,0.10876]
[1779599285201,68.28,76626.37,0.0,0.99926,0.0,0.10875]
[1779599290235,68.28,76625.83,0.0,0.99926,0.0,0.10882]
[1779599295270,68.28,76630.77,0.0,0.99926,0.0,0.10824]
[1779599300306,68.28,76628.0,0.0,0.99926,0.0,0.10856]
[1779599305341,68.28,76628.02,0.0,0.99926,0.0,0.10856]
[1779599312394,68.28,76627.99,0.0,0.99926,0.0,0.10819]
[1779599314404,68.28,76634.66,0.0,0.99927,0.0,0.10741]
[1779599318432,68.28,76642.5,0.0,0.99927,0.0,0.1065]
[1779599319439,68.28,76643.72,0.0,0.99927,0.0,0.10636]
[1779599320447,68.28,76633.51,0.0,0.99927,0.0,0.10755]
[1779599321454,68.28,76633.95,0.0,0.99927,0.0,0.1075]
[1779599326490,68.28,76632.04,0.0,0.99926,0.0,0.10772]
[1779599331524,68.28,76631.38,0.0,0.99926,0.0,0.1078]
[1779599337566,68.28,76630.63,0.0,0.99926,0.0,0.10789]
[1779599342601,68.28,76638.04,0.0,0.99927,0.0,0.10702]
[1779599344615,68.28,76639.67,0.0,0.99927,0.0,0.10683]
[1779599349649,68.28,76640.61,0.0,0.99927,0.0,0.10672]
[1779599354685,68.28,76641.53,0.0,0.99927,0.0,0.10662]
[1779599359720,68.28,76646.66,0.0,0.99928,0.0,0.10602]
[1779599364756,68.28,76652.29,0.0,0.99928,0.0,0.10538]
[1779599370798,68.28,76654.3,0.0,0.99928,0.0,0.10515]
[1779599375834,68.28,76656.41,0.0,0.99929,0.0,0.10455]
[1779599382363,68.28,76656.76,0.0,0.99929,0.0,0.10451]
[1779599387918,68.28,76660.17,0.0,0.99929,0.0,0.10412]
[1779599392438,68.28,76650.75,0.0,0.99928,0.0,0.10519]
[1779599397994,68.28,76646.46,0.0,0.99928,0.0,0.10568]
[1779599403023,68.28,76641.66,0.0,0.99928,0.0,0.10624]
[1779599405038,68.28,76634.99,0.0,0.99927,0.0,0.10701]
[1779599411079,68.28,76633.11,0.0,0.99927,0.0,0.10723]
[1779599417121,68.28,76631.35,0.0,0.99927,0.0,0.10743]
[1779599419135,68.28,76625.12,0.0,0.99926,0.0,0.10816]
[1779599424172,68.28,76621.11,0.0,0.99926,0.0,0.10863]
[1779599428200,68.28,76616.17,0.0,0.99925,0.0,0.10922]
[1779599433233,68.28,76616.58,0.0,0.99926,0.0,0.1088]
[1779599438268,68.28,76620.58,0.0,0.99926,0.0,0.10833]
[1779599443304,68.28,76620.06,0.0,0.99926,0.0,0.10839]
[1779599448339,68.28,76616.35,0.0,0.99926,0.0,0.10882]
[1779599453374,68.28,76616.3,0.0,0.99926,0.0,0.10883]
[1779599458408,68.28,76617.0,0.0,0.99926,0.0,0.10875]
[1779599463444,68.28,76616.16,0.0,0.99926,0.0,0.10885]
[1779599468479,68.28,76618.06,0.0,0.99926,0.0,0.10862]
[1779599473514,68.28,76622.25,0.0,0.99926,0.0,0.10813]
[1779599479559,68.28,76622.24,0.0,0.99926,0.0,0.10813]
[1779599484596,68.28,76620.92,0.0,0.99926,0.0,0.10829]
[1779599490634,68.28,76619.87,0.0,0.99926,0.0,0.10841]
[1779599495669,68.28,76619.53,0.0,0.99926,0.0,0.10808]
[1779599500703,68.28,76619.43,0.0,0.99926,0.0,0.10809]
[1779599505739,68.28,76623.27,0.0,0.99926,0.0,0.10764]
[1779599510774,68.28,76623.2,0.0,0.99926,0.0,0.10765]
[1779599515809,68.28,76624.01,0.0,0.99926,0.0,0.10756]
[1779599520843,68.28,76622.77,0.0,0.99926,0.0,0.1077]
[1779599525890,68.28,76624.85,0.0,0.99927,0.0,0.10746]
[1779599532938,68.28,76620.74,0.0,0.99926,0.0,0.10794]
[1779599537974,68.28,76621.55,0.0,0.99926,0.0,0.10784]
[1779599543009,68.28,76622.62,0.0,0.99926,0.0,0.10772]
[1779599548047,68.28,76620.9,0.0,0.99926,0.0,0.10792]
[1779599553082,68.28,76616.22,0.0,0.99926,0.0,0.1081]
[1779599558117,68.28,76616.67,0.0,0.99926,0.0,0.10805]
[1779599563634,68.28,76616.88,0.0,0.99926,0.0,0.10802]
[1779599569194,68.28,76616.84,0.0,0.99926,0.0,0.10803]
[1779599575236,68.28,76616.98,0.0,0.99926,0.0,0.10801]
[1779599580274,68.28,76617.06,0.0,0.99926,0.0,0.108]
[1779599585306,68.28,76619.89,0.0,0.99926,0.0,0.10767]
[1779599590343,68.28,76619.47,0.0,0.99926,0.0,0.10772]
[1779599595378,68.28,76621.59,0.0,0.99927,0.0,0.10747]
[1779599603913,68.28,76620.17,0.0,0.99926,0.0,0.10764]
[1779599609475,68.28,76619.96,0.0,0.99926,0.0,0.10766]
[1779599614513,68.28,76620.06,0.0,0.99927,0.0,0.10728]
[1779599619546,68.28,76619.16,0.0,0.99927,0.0,0.10739]
[1779599624581,68.28,76619.12,0.0,0.99927,0.0,0.10739]
[1779599630624,68.28,76618.54,0.0,0.99926,0.0,0.10746]
[1779599636664,68.28,76618.39,0.0,0.99926,0.0,0.10748]
[1779599641701,68.28,76618.17,0.0,0.99926,0.0,0.1075]
[1779599646737,68.28,76619.22,0.0,0.99927,0.0,0.10738]
[1779599651773,68.28,76618.12,0.0,0.99926,0.0,0.10751]
[1779599654795,68.28,76613.1,0.0,0.99926,0.0,0.1081]
[1779599659830,68.28,76614.82,0.0,0.99926,0.0,0.10789]
[1779599664866,68.28,76612.82,0.0,0.99926,0.0,0.10813]
[1779599669901,68.28,76614.84,0.0,0.99926,0.0,0.10789]
[1779599683008,68.28,76616.04,0.0,0.99927,0.0,0.10738]
[1779599688044,68.28,76621.09,0.0,0.99927,0.0,0.10679]
[1779599694085,68.28,76620.08,0.0,0.99927,0.0,0.10691]
[1779599700128,68.28,76619.45,0.0,0.99927,0.0,0.10699]
[1779599707180,68.28,76617.88,0.0,0.99927,0.0,0.10717]
[1779599708186,68.28,76612.8,0.0,0.99926,0.0,0.10776]
[1779599709194,68.28,76611.1,0.0,0.99926,0.0,0.10796]
[1779599714230,68.28,76609.54,0.0,0.99926,0.0,0.10814]
[1779599719263,68.28,76611.16,0.0,0.99926,0.0,0.10795]
[1779599724760,68.28,76613.88,0.0,0.99926,0.0,0.10764]
[1779599733363,68.28,76614.69,0.0,0.99927,0.0,0.10717]
[1779599738398,68.28,76615.5,0.0,0.99927,0.0,0.10708]
[1779599744899,68.28,76614.91,0.0,0.99927,0.0,0.10715]
[1779599752498,68.28,76615.0,0.0,0.99927,0.0,0.10714]
[1779599763575,68.28,76615.49,0.0,0.99927,0.0,0.10708]
[1779599773645,68.28,76612.83,0.0,0.99926,0.0,0.10739]
[1779599778680,68.28,76613.57,0.0,0.99927,0.0,0.1073]
[1779599785180,68.28,76615.56,0.0,0.99927,0.0,0.10707]
[1779599792778,68.28,76615.53,0.0,0.99927,0.0,0.10671]
[1779599797816,68.28,76614.57,0.0,0.99927,0.0,0.10682]
[1779599803858,68.28,76615.25,0.0,0.99927,0.0,0.10674]
[1779599805323,68.28,76608.08,0.0,0.99926,0.0,0.10758]
[1779599810909,68.28,76608.44,0.0,0.99926,0.0,0.10753]
[1779599821985,68.28,76609.37,0.0,0.99926,0.0,0.10743]
[1779599828036,68.28,76606.6,0.0,0.99926,0.0,0.10775]
[1779599833072,68.28,76607.47,0.0,0.99926,0.0,0.10765]
[1779599838109,68.28,76609.71,0.0,0.99926,0.0,0.10739]
[1779599841128,68.28,76615.99,0.0,0.99927,0.0,0.10665]
[1779599846163,68.28,76614.79,0.0,0.99927,0.0,0.10679]
[1779599851198,68.28,76613.82,0.0,0.99927,0.0,0.10654]
[1779599856234,68.28,76613.59,0.0,0.99927,0.0,0.10657]
[1779599865298,68.28,76614.0,0.0,0.99927,0.0,0.10652]
[1779599870335,68.28,76613.81,0.0,0.99927,0.0,0.10654]
[1779599875823,68.28,76612.19,0.0,0.99927,0.0,0.10673]
[1779599885893,68.28,76612.22,0.0,0.99927,0.0,0.10673]
[1779599891480,68.28,76613.26,0.0,0.99927,0.0,0.10661]
[1779599899537,68.28,76613.04,0.0,0.99927,0.0,0.10663]
[1779599904575,68.28,76612.19,0.0,0.99927,0.0,0.10673]
[1779599909608,68.28,76611.86,0.0,0.99927,0.0,0.10677]
[1779599914642,68.28,76610.59,0.0,0.99927,0.0,0.10655]
[1779599919678,68.28,76609.78,0.0,0.99927,0.0,0.10664]
[1779599926173,68.28,76610.01,0.0,0.99927,0.0,0.10662]
[1779599936244,68.28,76611.95,0.0,0.99927,0.0,0.10639]
[1779599941832,68.28,76614.59,0.0,0.99927,0.0,0.10609]
[1779599950895,68.28,76614.08,0.0,0.99927,0.0,0.10614]
[1779599952909,68.28,76610.26,0.0,0.99927,0.0,0.10659]
[1779599956937,68.28,76607.21,0.0,0.99927,0.0,0.10694]
[1779599961972,68.28,76608.01,0.0,0.99927,0.0,0.10685]
[1779599967007,68.28,76603.51,0.0,0.99926,0.0,0.10737]
[1779599972043,68.28,76604.35,0.0,0.99927,0.0,0.10691]
[1779599977078,68.28,76606.28,0.0,0.99927,0.0,0.10668]
[1779599983119,68.28,76606.89,0.0,0.99927,0.0,0.10661]
[1779599989162,68.28,76606.83,0.0,0.99927,0.0,0.10662]
[1779599995205,68.28,76606.9,0.0,0.99927,0.0,0.10661]
[1779600000240,68.28,76608.66,0.0,0.99927,0.0,0.10641]
[1779600005275,68.28,76610.96,0.0,0.99927,0.0,0.10614]
[1779600010311,68.28,76610.43,0.0,0.99927,0.0,0.1062]
[1779600015345,68.28,76608.92,0.0,0.99927,0.0,0.10638]
[1779600020380,68.28,76613.59,0.0,0.99928,0.0,0.10584]
[1779600026875,68.28,76613.01,0.0,0.99927,0.0,0.1059]
[1779600032464,68.28,76611.51,0.0,0.99928,0.0,0.10571]
[1779600036494,68.28,76606.15,0.0,0.99927,0.0,0.10633]
[1779600047020,68.28,76605.88,0.0,0.99927,0.0,0.10636]
[1779600052621,68.28,76605.85,0.0,0.99927,0.0,0.10637]
[1779600057654,68.28,76606.11,0.0,0.99927,0.0,0.10634]
[1779600062713,68.28,76607.96,0.0,0.99927,0.0,0.10612]
[1779600071771,68.28,76607.39,0.0,0.99927,0.0,0.10619]
[1779600077229,68.28,76607.77,0.0,0.99927,0.0,0.10614]
[1779600082849,68.28,76607.88,0.0,0.99927,0.0,0.10613]
[1779600092919,68.28,76607.98,0.0,0.99928,0.0,0.10575]
[1779600097954,68.28,76608.28,0.0,0.99928,0.0,0.10572]
[1779600103996,68.28,76608.43,0.0,0.99928,0.0,0.1057]
[1779600111046,68.28,76608.07,0.0,0.99928,0.0,0.10574]
[1779600117086,68.28,76608.49,0.0,0.99928,0.0,0.1057]
[1779600122122,68.28,76608.61,0.0,0.99928,0.0,0.10568]
[1779600127580,68.28,76608.57,0.0,0.99928,0.0,0.10569]
[1779600133199,68.28,76608.05,0.0,0.99928,0.0,0.10575]
[1779600138241,68.28,76606.97,0.0,0.99927,0.0,0.10587]
[1779600147721,68.28,76607.04,0.0,0.99927,0.0,0.10586]
[1779600153346,68.28,76606.94,0.0,0.99928,0.0,0.10551]
[1779600159388,68.28,76607.12,0.0,0.99928,0.0,0.10549]
[1779600165430,68.28,76608.89,0.0,0.99928,0.0,0.10529]
[1779600170467,68.28,76608.55,0.0,0.99928,0.0,0.10532]
[1779600177931,68.28,76608.77,0.0,0.99928,0.0,0.1053]
[1779600183557,68.28,76608.29,0.0,0.99928,0.0,0.10535]
[1779600191612,68.28,76607.59,0.0,0.99928,0.0,0.10543]
[1779600196647,68.28,76606.55,0.0,0.99928,0.0,0.10555]
[1779600201683,68.28,76607.51,0.0,0.99928,0.0,0.10544]
[1779600208141,68.28,76607.53,0.0,0.99928,0.0,0.10544]
[1779600218211,68.28,76607.68,0.0,0.99928,0.0,0.10506]
[1779600228282,68.28,76608.04,0.0,0.99928,0.0,0.10502]
[1779600234914,68.28,76608.26,0.0,0.99928,0.0,0.10499]
[1779600239948,68.28,76607.47,0.0,0.99928,0.0,0.10508]
[1779600246998,68.28,76607.52,0.0,0.99928,0.0,0.10508]
[1779600252036,68.28,76606.07,0.0,0.99928,0.0,0.10525]
[1779600257073,68.28,76604.35,0.0,0.99928,0.0,0.10544]
[1779600260093,68.28,76609.64,0.0,0.99928,0.0,0.10484]
[1779600265127,68.28,76608.53,0.0,0.99928,0.0,0.10496]
[1779600270162,68.28,76607.82,0.0,0.99928,0.0,0.10504]
[1779600275201,68.28,76607.33,0.0,0.99928,0.0,0.10474]
[1779600280236,68.28,76606.63,0.0,0.99928,0.0,0.10482]
[1779600285274,68.28,76606.44,0.0,0.99928,0.0,0.10484]
[1779600290308,68.28,76606.02,0.0,0.99928,0.0,0.10489]
[1779600295343,68.28,76606.05,0.0,0.99928,0.0,0.10488]
[1779600300377,68.28,76605.82,0.0,0.99928,0.0,0.10491]
[1779600305413,68.28,76605.05,0.0,0.99928,0.0,0.105]
[1779600318501,68.28,76605.01,0.0,0.99928,0.0,0.105]
[1779600328985,68.28,76604.98,0.0,0.99928,0.0,0.10501]
[1779600334628,68.28,76602.32,0.0,0.99928,0.0,0.10495]
[1779600339651,68.28,76601.14,0.0,0.99928,0.0,0.10508]
[1779600344685,68.28,76596.17,0.0,0.99928,0.0,0.10566]
[1779600348718,68.28,76587.72,0.0,0.99927,0.0,0.10664]
[1779600353750,68.28,76587.87,0.0,0.99927,0.0,0.10662]
[1779600355763,68.28,76581.92,0.0,0.99926,0.0,0.10731]
[1779600359791,68.28,76577.76,0.0,0.99926,0.0,0.1078]
[1779600364827,68.28,76571.99,0.0,0.99925,0.0,0.10848]
[1779600367848,68.28,76569.46,0.0,0.99925,0.0,0.10878]
[1779600372881,68.28,76564.68,0.0,0.99925,0.0,0.10935]
[1779600377920,68.28,76569.51,0.0,0.99925,0.0,0.10878]
[1779600382952,68.28,76569.82,0.0,0.99925,0.0,0.10874]
[1779600387987,68.28,76571.51,0.0,0.99925,0.0,0.10854]
[1779600389420,68.28,76577.64,0.0,0.99926,0.0,0.10782]
[1779600395036,68.28,76579.95,0.0,0.99926,0.0,0.10717]
[1779600399489,68.28,76587.62,0.0,0.99927,0.0,0.10628]
[1779600402087,68.28,76590.93,0.0,0.99927,0.0,0.1059]
[1779600407122,68.28,76591.86,0.0,0.99927,0.0,0.10579]
[1779600412157,68.28,76590.92,0.0,0.99927,0.0,0.1059]
[1779600417193,68.28,76591.36,0.0,0.99927,0.0,0.10585]
[1779600422234,68.28,76591.52,0.0,0.99927,0.0,0.10583]
[1779600427267,68.28,76590.39,0.0,0.99927,0.0,0.10596]
[1779600432301,68.28,76587.87,0.0,0.99927,0.0,0.10625]
[1779600437336,68.28,76588.29,0.0,0.99927,0.0,0.1062]
[1779600444387,68.28,76585.81,0.0,0.99927,0.0,0.10649]
[1779600449843,68.28,76584.21,0.0,0.99927,0.0,0.10668]
[1779600459913,68.28,76582.88,0.0,0.99927,0.0,0.10646]
[1779600466540,68.28,76582.74,0.0,0.99927,0.0,0.10648]
[1779600471575,68.28,76582.38,0.0,0.99927,0.0,0.10652]
[1779600476609,68.28,76583.88,0.0,0.99927,0.0,0.10635]
[1779600481645,68.28,76583.38,0.0,0.99927,0.0,0.10641]
[1779600488693,68.28,76583.47,0.0,0.99927,0.0,0.1064]
[1779600493728,68.28,76582.85,0.0,0.99927,0.0,0.10647]
[1779600495742,68.28,76589.03,0.0,0.99927,0.0,0.10575]
[1779600500778,68.28,76593.63,0.0,0.99928,0.0,0.10522]
[1779600503800,68.28,76599.13,0.0,0.99928,0.0,0.10459]
[1779600505812,68.28,76603.68,0.0,0.99929,0.0,0.10407]
[1779600510850,68.28,76602.02,0.0,0.99929,0.0,0.10426]
[1779600513869,68.28,76596.51,0.0,0.99928,0.0,0.10453]
[1779600519912,68.28,76594.13,0.0,0.99928,0.0,0.1048]
[1779600524946,68.28,76592.91,0.0,0.99928,0.0,0.10494]
[1779600530989,68.28,76596.65,0.0,0.99928,0.0,0.10451]
[1779600534010,68.28,76590.43,0.0,0.99928,0.0,0.10522]
[1779600539045,68.28,76588.62,0.0,0.99928,0.0,0.10543]
[1779600545088,68.28,76587.99,0.0,0.99928,0.0,0.10551]
[1779600550123,68.28,76593.37,0.0,0.99928,0.0,0.10489]
[1779600560617,68.28,76599.33,0.0,0.99929,0.0,0.1042]
[1779600569257,68.28,76601.28,0.0,0.99929,0.0,0.10398]
[1779600576305,68.28,76603.8,0.0,0.99929,0.0,0.10334]
[1779600581340,68.28,76605.23,0.0,0.99929,0.0,0.10317]
[1779600590829,68.28,76607.55,0.0,0.99929,0.0,0.10291]
[1779600595440,68.28,76612.65,0.0,0.9993,0.0,0.10234]
[1779600600899,68.28,76612.4,0.0,0.9993,0.0,0.10237]
[1779600606518,68.28,76612.93,0.0,0.9993,0.0,0.10231]
[1779600610968,68.28,76621.94,0.0,0.99931,0.0,0.1013]
[1779600613570,68.28,76621.63,0.0,0.99931,0.0,0.10133]
[1779600618605,68.28,76617.96,0.0,0.9993,0.0,0.10174]
[1779600623641,68.28,76618.89,0.0,0.9993,0.0,0.10164]
[1779600628675,68.28,76618.07,0.0,0.9993,0.0,0.10173]
[1779600633710,68.28,76616.69,0.0,0.9993,0.0,0.10153]
[1779600638744,68.28,76616.1,0.0,0.9993,0.0,0.1016]
[1779600644786,68.28,76614.86,0.0,0.9993,0.0,0.10173]
[1779600651257,68.28,76612.68,0.0,0.9993,0.0,0.10198]
[1779600657878,68.28,76612.52,0.0,0.9993,0.0,0.102]
[1779600662917,68.28,76615.19,0.0,0.9993,0.0,0.1017]
[1779600671400,68.28,76612.98,0.0,0.9993,0.0,0.10194]
[1779600677015,68.28,76611.56,0.0,0.9993,0.0,0.1021]
[1779600682050,68.28,76611.03,0.0,0.9993,0.0,0.10216]
[1779600688093,68.28,76611.04,0.0,0.9993,0.0,0.10216]
[1779600694135,68.28,76609.93,0.0,0.9993,0.0,0.10193]
[1779600701614,68.28,76609.32,0.0,0.9993,0.0,0.102]
[1779600711683,68.28,76608.83,0.0,0.9993,0.0,0.10205]
[1779600718302,68.28,76608.13,0.0,0.9993,0.0,0.10213]
[1779600724346,68.28,76606.21,0.0,0.9993,0.0,0.10235]
[1779600729381,68.28,76601.91,0.0,0.99929,0.0,0.10283]
[1779600734417,68.28,76601.45,0.0,0.99929,0.0,0.10288]
[1779600739453,68.28,76601.45,0.0,0.99929,0.0,0.10288]
[1779600748515,68.28,76601.34,0.0,0.99929,0.0,0.1029]
[1779600756572,68.28,76601.68,0.0,0.9993,0.0,0.1025]
[1779600762042,68.28,76605.16,0.0,0.9993,0.0,0.10211]
[1779600767649,68.28,76607.5,0.0,0.9993,0.0,0.10185]
[1779600772684,68.28,76606.72,0.0,0.9993,0.0,0.10193]
[1779600777720,68.28,76606.17,0.0,0.9993,0.0,0.10199]
[1779600782756,68.28,76607.36,0.0,0.9993,0.0,0.10186]
[1779600787790,68.28,76606.77,0.0,0.9993,0.0,0.10193]
[1779600793832,68.28,76606.4,0.0,0.9993,0.0,0.10197]
[1779600802358,68.28,76604.44,0.0,0.9993,0.0,0.10219]
[1779600808940,68.28,76601.05,0.0,0.9993,0.0,0.10257]
[1779600813973,68.28,76600.75,0.0,0.9993,0.0,0.10225]
[1779600819008,68.28,76603.32,0.0,0.9993,0.0,0.10196]
[1779600825053,68.28,76603.47,0.0,0.9993,0.0,0.10194]
[1779600830087,68.28,76602.57,0.0,0.9993,0.0,0.10204]
[1779600838142,68.28,76601.6,0.0,0.9993,0.0,0.10215]
[1779600849221,68.28,76600.8,0.0,0.9993,0.0,0.10224]
[1779600854258,68.28,76600.28,0.0,0.9993,0.0,0.1023]
[1779600860298,68.28,76601.12,0.0,0.9993,0.0,0.1022]
[1779600865332,68.28,76600.34,0.0,0.9993,0.0,0.10229]
[1779600871375,68.28,76600.43,0.0,0.9993,0.0,0.10192]
[1779600876412,68.28,76600.38,0.0,0.9993,0.0,0.10193]
[1779600883459,68.28,76600.27,0.0,0.9993,0.0,0.10194]
[1779600891516,68.28,76600.14,0.0,0.9993,0.0,0.10196]
[1779600900580,68.28,76599.9,0.0,0.9993,0.0,0.10198]
[1779600910649,68.28,76597.07,0.0,0.9993,0.0,0.1023]
[1779600915683,68.28,76597.17,0.0,0.9993,0.0,0.10229]
[1779600923203,68.28,76598.07,0.0,0.9993,0.0,0.10219]
[1779600929784,68.28,76598.16,0.0,0.9993,0.0,0.10218]
[1779600937839,68.28,76598.13,0.0,0.9993,0.0,0.10183]
[1779600943343,68.28,76598.27,0.0,0.9993,0.0,0.10181]
[1779600948918,68.28,76598.35,0.0,0.9993,0.0,0.1018]
[1779600954959,68.28,76598.75,0.0,0.9993,0.0,0.10176]
[1779600963484,68.28,76598.91,0.0,0.9993,0.0,0.10174]
[1779600972079,68.28,76599.43,0.0,0.9993,0.0,0.10168]
[1779600977113,68.28,76600.27,0.0,0.9993,0.0,0.10159]
[1779600983156,68.28,76600.06,0.0,0.9993,0.0,0.10161]
[1779600987186,68.28,76591.14,0.0,0.9993,0.0,0.10261]
[1779600988194,68.28,76587.84,0.0,0.99929,0.0,0.10298]
[1779600993230,68.28,76588.88,0.0,0.9993,0.0,0.10251]
[1779600998266,68.28,76591.96,0.0,0.9993,0.0,0.10216]
[1779601000279,68.28,76597.64,0.0,0.9993,0.0,0.10152]
[1779601007327,68.28,76597.78,0.0,0.9993,0.0,0.10151]
[1779601014376,68.28,76597.23,0.0,0.9993,0.0,0.10157]
[1779601020419,68.28,76597.49,0.0,0.9993,0.0,0.10154]
[1779601025454,68.28,76598.02,0.0,0.9993,0.0,0.10148]
[1779601030490,68.28,76603.84,0.0,0.99931,0.0,0.10083]
[1779601036532,68.28,76603.76,0.0,0.99931,0.0,0.10084]
[1779601043581,68.28,76601.3,0.0,0.99931,0.0,0.10112]
[1779601048617,68.28,76598.24,0.0,0.9993,0.0,0.10146]
[1779601054115,68.28,76597.88,0.0,0.99931,0.0,0.10114]
[1779601061707,68.28,76597.2,0.0,0.99931,0.0,0.10122]
[1779601066741,68.28,76595.82,0.0,0.9993,0.0,0.10137]
[1779601072784,68.28,76595.14,0.0,0.9993,0.0,0.10145]
[1779601077819,68.28,76595.0,0.0,0.9993,0.0,0.10146]
[1779601081847,68.28,76588.64,0.0,0.9993,0.0,0.10218]
[1779601082855,68.28,76581.59,0.0,0.99929,0.0,0.10297]
[1779601084325,68.28,76577.8,0.0,0.99929,0.0,0.1034]
[1779601089903,68.28,76574.62,0.0,0.99929,0.0,0.10376]
[1779601094396,68.28,76582.56,0.0,0.99929,0.0,0.10286]
[1779601097958,68.28,76585.26,0.0,0.9993,0.0,0.10256]
[1779601104465,68.28,76588.43,0.0,0.9993,0.0,0.1022]
[1779601110043,68.28,76592.31,0.0,0.9993,0.0,0.10176]
[1779601114536,68.28,76586.58,0.0,0.9993,0.0,0.10205]
[1779601119106,68.28,76581.78,0.0,0.99929,0.0,0.10259]
[1779601124607,68.28,76583.73,0.0,0.9993,0.0,0.10237]
[1779601130182,68.28,76581.65,0.0,0.99929,0.0,0.10261]
[1779601139245,68.28,76582.2,0.0,0.99929,0.0,0.10254]
[1779601144746,68.28,76585.63,0.0,0.9993,0.0,0.10216]
[1779601150325,68.28,76586.03,0.0,0.9993,0.0,0.10211]
[1779601156367,68.28,76587.33,0.0,0.9993,0.0,0.10197]
[1779601161401,68.28,76588.75,0.0,0.9993,0.0,0.10181]
[1779601166437,68.28,76589.31,0.0,0.9993,0.0,0.10174]
[1779601172478,68.28,76589.65,0.0,0.9993,0.0,0.10135]
[1779601177514,68.28,76589.83,0.0,0.9993,0.0,0.10133]
[1779601182548,68.28,76587.02,0.0,0.9993,0.0,0.10164]
[1779601187585,68.28,76587.87,0.0,0.9993,0.0,0.10155]
[1779601192620,68.28,76591.41,0.0,0.99931,0.0,0.10115]
[1779601198663,68.28,76591.79,0.0,0.99931,0.0,0.10111]
[1779601203699,68.28,76592.56,0.0,0.99931,0.0,0.10103]
[1779601208734,68.28,76592.34,0.0,0.99931,0.0,0.10105]
[1779601213768,68.28,76592.37,0.0,0.99931,0.0,0.10105]
[1779601218804,68.28,76592.51,0.0,0.99931,0.0,0.10103]
[1779601225313,68.28,76592.35,0.0,0.99931,0.0,0.10105]
[1779601232902,68.28,76592.35,0.0,0.99931,0.0,0.10069]
[1779601239950,68.28,76592.28,0.0,0.99931,0.0,0.1007]
[1779601245457,68.28,76592.09,0.0,0.99931,0.0,0.10072]
[1779601252040,68.28,76592.44,0.0,0.99931,0.0,0.10068]
[1779601257079,68.28,76591.51,0.0,0.99931,0.0,0.10079]
[1779601262114,68.28,76590.69,0.0,0.99931,0.0,0.10088]
[1779601265598,68.28,76581.1,0.0,0.9993,0.0,0.10195]
[1779601266142,68.28,76581.1,0.0,0.9993,0.0,0.10195]
[1779601271176,68.28,76580.72,0.0,0.9993,0.0,0.10199]
[1779601274197,68.28,76574.6,0.0,0.99929,0.0,0.10268]
[1779601280240,68.28,76570.76,0.0,0.99929,0.0,0.10312]
[1779601285737,68.28,76564.21,0.0,0.99928,0.0,0.10386]
[1779601287289,68.28,76555.02,0.0,0.99928,0.0,0.10492]
[1779601288296,68.28,76549.15,0.0,0.99927,0.0,0.1056]
[1779601293330,68.28,76548.21,0.0,0.99927,0.0,0.10534]
[1779601298365,68.28,76546.86,0.0,0.99927,0.0,0.10549]
[1779601300380,68.28,76553.65,0.0,0.99928,0.0,0.10471]
[1779601301387,68.28,76554.59,0.0,0.99928,0.0,0.1046]
[1779601306421,68.28,76554.15,0.0,0.99928,0.0,0.10465]
[1779601311457,68.28,76553.06,0.0,0.99928,0.0,0.10478]
[1779601316492,68.28,76552.66,0.0,0.99928,0.0,0.10482]
[1779601321527,68.28,76552.59,0.0,0.99928,0.0,0.10483]
[1779601326561,68.28,76551.75,0.0,0.99928,0.0,0.10493]
[1779601331597,68.28,76552.25,0.0,0.99928,0.0,0.10487]
[1779601336632,68.28,76550.56,0.0,0.99928,0.0,0.10507]
[1779601341668,68.28,76548.84,0.0,0.99927,0.0,0.10526]
[1779601347711,68.28,76546.58,0.0,0.99927,0.0,0.10553]
[1779601352747,68.28,76547.1,0.0,0.99927,0.0,0.1051]
[1779601357782,68.28,76550.34,0.0,0.99928,0.0,0.10472]
[1779601363823,68.28,76548.57,0.0,0.99928,0.0,0.10493]
[1779601368862,68.28,76547.87,0.0,0.99928,0.0,0.10501]
[1779601373897,68.28,76548.77,0.0,0.99928,0.0,0.1049]
[1779601378932,68.28,76548.85,0.0,0.99928,0.0,0.1049]
[1779601383968,68.28,76550.74,0.0,0.99928,0.0,0.10468]
[1779601389003,68.28,76548.96,0.0,0.99928,0.0,0.10488]
[1779601394038,68.28,76548.68,0.0,0.99928,0.0,0.10492]
[1779601400080,68.28,76548.38,0.0,0.99928,0.0,0.10495]
[1779601405116,68.28,76550.84,0.0,0.99928,0.0,0.10467]
[1779601410150,68.28,76556.02,0.0,0.99928,0.0,0.10407]
[1779601411159,68.28,76558.76,0.0,0.99929,0.0,0.1034]
[1779601416669,68.28,76556.69,0.0,0.99929,0.0,0.10363]
[1779601422238,68.28,76558.18,0.0,0.99929,0.0,0.10346]
[1779601427271,68.28,76554.4,0.0,0.99928,0.0,0.10389]
[1779601432306,68.28,76553.88,0.0,0.99928,0.0,0.10395]
[1779601437341,68.28,76553.58,0.0,0.99928,0.0,0.10399]
[1779601442377,68.28,76552.01,0.0,0.99928,0.0,0.10417]
[1779601447411,68.28,76547.91,0.0,0.99928,0.0,0.10464]
[1779601452447,68.28,76547.86,0.0,0.99928,0.0,0.10464]
[1779601453453,68.28,76542.51,0.0,0.99927,0.0,0.10526]
[1779601455469,68.28,76542.02,0.0,0.99927,0.0,0.10532]
[1779601460503,68.28,76541.13,0.0,0.99927,0.0,0.10542]
[1779601467021,68.28,76541.16,0.0,0.99927,0.0,0.10542]
[1779601472588,68.28,76541.75,0.0,0.99927,0.0,0.10498]
[1779601477623,68.28,76542.54,0.0,0.99928,0.0,0.10489]
[1779601482658,68.28,76543.61,0.0,0.99928,0.0,0.10477]
[1779601487695,68.28,76545.33,0.0,0.99928,0.0,0.10457]
[1779601492728,68.28,76546.26,0.0,0.99928,0.0,0.10446]
[1779601497763,68.28,76546.59,0.0,0.99928,0.0,0.10442]
[1779601502798,68.28,76546.73,0.0,0.99928,0.0,0.10441]
[1779601507832,68.28,76546.87,0.0,0.99928,0.0,0.10439]
[1779601512867,68.28,76547.55,0.0,0.99928,0.0,0.10431]
[1779601517903,68.28,76550.43,0.0,0.99928,0.0,0.10398]
[1779601522938,68.28,76549.98,0.0,0.99928,0.0,0.10403]
[1779601529988,68.28,76549.31,0.0,0.99928,0.0,0.10411]
[1779601535021,68.28,76548.72,0.0,0.99928,0.0,0.10381]
[1779601540056,68.28,76548.55,0.0,0.99928,0.0,0.10383]
[1779601547105,68.28,76546.05,0.0,0.99928,0.0,0.10412]
[1779601552163,68.28,76549.33,0.0,0.99928,0.0,0.10374]
[1779601553170,68.28,76557.59,0.0,0.99929,0.0,0.1028]
[1779601554174,68.28,76557.58,0.0,0.99929,0.0,0.10281]
[1779601560216,68.28,76556.05,0.0,0.99929,0.0,0.10298]
[1779601565251,68.28,76560.8,0.0,0.99929,0.0,0.10244]
[1779601570286,68.28,76561.04,0.0,0.99929,0.0,0.10241]
[1779601572301,68.28,76566.92,0.0,0.9993,0.0,0.10175]
[1779601577798,68.28,76571.39,0.0,0.9993,0.0,0.10125]
[1779601581363,68.28,76577.06,0.0,0.99931,0.0,0.10062]
[1779601585390,68.28,76587.52,0.0,0.99932,0.0,0.09946]
[1779601586401,68.28,76587.91,0.0,0.99932,0.0,0.09942]
[1779601592439,68.28,76586.57,0.0,0.99932,0.0,0.09922]
[1779601597936,68.28,76586.06,0.0,0.99932,0.0,0.09927]
[1779601606538,68.28,76586.06,0.0,0.99932,0.0,0.09927]
[1779601611572,68.28,76587.19,0.0,0.99932,0.0,0.09915]
[1779601618077,68.28,76586.12,0.0,0.99932,0.0,0.09927]
[1779601623657,68.28,76585.51,0.0,0.99932,0.0,0.09933]
[1779601626678,68.28,76578.21,0.0,0.99931,0.0,0.10014]
[1779601630708,68.28,76575.17,0.0,0.99931,0.0,0.10047]
[1779601636748,68.28,76575.66,0.0,0.99931,0.0,0.10042]
[1779601643796,68.28,76577.22,0.0,0.99931,0.0,0.10025]
[1779601649840,68.28,76577.78,0.0,0.99931,0.0,0.10019]
[1779601654875,68.28,76581.6,0.0,0.99932,0.0,0.09941]
[1779601658902,68.28,76585.49,0.0,0.99932,0.0,0.09898]
[1779601663937,68.28,76585.04,0.0,0.99932,0.0,0.09903]
[1779601668973,68.28,76585.7,0.0,0.99932,0.0,0.09896]
[1779601674008,68.28,76587.61,0.0,0.99932,0.0,0.09875]
[1779601679045,68.28,76586.78,0.0,0.99932,0.0,0.09884]
[1779601684077,68.28,76585.94,0.0,0.99932,0.0,0.09893]
[1779601689113,68.28,76584.54,0.0,0.99932,0.0,0.09909]
[1779601694149,68.28,76583.53,0.0,0.99932,0.0,0.0992]
[1779601699183,68.28,76585.62,0.0,0.99932,0.0,0.09897]
[1779601704220,68.28,76584.61,0.0,0.99932,0.0,0.09908]
[1779601706238,68.28,76590.09,0.0,0.99932,0.0,0.09848]
[1779601708251,68.28,76592.02,0.0,0.99932,0.0,0.09827]
[1779601713292,68.28,76598.93,0.0,0.99933,0.0,0.09718]
[1779601714299,68.28,76598.76,0.0,0.99933,0.0,0.09719]
[1779601719336,68.28,76600.18,0.0,0.99933,0.0,0.09704]
[1779601725377,68.28,76602.52,0.0,0.99934,0.0,0.09679]
[1779601730412,68.28,76609.37,0.0,0.99934,0.0,0.09606]
[1779601732426,68.28,76613.79,0.0,0.99934,0.0,0.09559]
[1779601737461,68.28,76616.37,0.0,0.99935,0.0,0.09531]
[1779601742502,68.28,76618.25,0.0,0.99935,0.0,0.09511]
[1779601746525,68.28,76622.57,0.0,0.99935,0.0,0.09466]
[1779601751562,68.28,76628.53,0.0,0.99936,0.0,0.09403]
[1779601752572,68.28,76637.11,0.0,0.99936,0.0,0.09314]
[1779601753577,68.28,76638.67,0.0,0.99936,0.0,0.09298]
[1779601759080,68.28,76637.97,0.0,0.99936,0.0,0.09305]
[1779601763647,68.28,76644.41,0.0,0.99937,0.0,0.09239]
[1779601766668,68.28,76646.3,0.0,0.99937,0.0,0.09219]
[1779601771703,68.28,76644.57,0.0,0.99937,0.0,0.09204]
[1779601776738,68.28,76645.15,0.0,0.99937,0.0,0.09198]
[1779601779221,68.28,76650.36,0.0,0.99938,0.0,0.09145]
[1779601782780,68.28,76656.63,0.0,0.99938,0.0,0.09081]
[1779601783787,68.28,76661.97,0.0,0.99938,0.0,0.09027]
[1779601789291,68.28,76657.87,0.0,0.99938,0.0,0.09068]
[1779601794864,68.28,76659.35,0.0,0.99938,0.0,0.09053]
[1779601799900,68.28,76654.5,0.0,0.99938,0.0,0.09102]
[1779601803930,68.28,76662.26,0.0,0.99938,0.0,0.09024]
[1779601804936,68.28,76665.31,0.0,0.99939,0.0,0.08993]
[1779601809972,68.28,76668.87,0.0,0.99939,0.0,0.08958]
[1779601815011,68.28,76673.27,0.0,0.99939,0.0,0.08914]
[1779601820051,68.28,76675.39,0.0,0.99939,0.0,0.08892]
[1779601823065,68.28,76681.06,0.0,0.9994,0.0,0.08836]
[1779601828100,68.28,76682.47,0.0,0.9994,0.0,0.08822]
[1779601833136,68.28,76680.25,0.0,0.9994,0.0,0.08812]
[1779601839179,68.28,76683.81,0.0,0.9994,0.0,0.08777]
[1779601846226,68.28,76679.62,0.0,0.9994,0.0,0.08819]
[1779601855289,68.28,76678.72,0.0,0.9994,0.0,0.08827]
[1779601856298,68.28,76673.22,0.0,0.99939,0.0,0.08882]
[1779601857303,68.28,76678.96,0.0,0.9994,0.0,0.08825]
[1779601858310,68.28,76680.79,0.0,0.9994,0.0,0.08807]
[1779601863346,68.28,76683.18,0.0,0.9994,0.0,0.08783]
[1779601866365,68.28,76689.25,0.0,0.99941,0.0,0.08724]
[1779601871401,68.28,76688.9,0.0,0.99941,0.0,0.08727]
[1779601876439,68.28,76690.83,0.0,0.99941,0.0,0.08709]
[1779601881472,68.28,76690.59,0.0,0.99941,0.0,0.08711]
[1779601882482,68.28,76695.72,0.0,0.99941,0.0,0.08661]
[1779601884494,68.28,76700.77,0.0,0.99941,0.0,0.08612]
[1779601889529,68.28,76701.32,0.0,0.99942,0.0,0.08607]
[1779601891543,68.28,76706.89,0.0,0.99942,0.0,0.08522]
[1779601897584,68.28,76711.04,0.0,0.99942,0.0,0.08482]
[1779601902620,68.28,76710.01,0.0,0.99942,0.0,0.08492]
[1779601910153,68.28,76713.64,0.0,0.99943,0.0,0.08458]
[1779601915711,68.28,76713.28,0.0,0.99943,0.0,0.08461]
[1779601920748,68.28,76717.72,0.0,0.99943,0.0,0.08419]
[1779601921754,68.28,76726.57,0.0,0.99944,0.0,0.08336]
[1779601922763,68.28,76730.51,0.0,0.99944,0.0,0.08299]
[1779601927798,68.28,76734.55,0.0,0.99944,0.0,0.08261]
[1779601932833,68.28,76731.28,0.0,0.99944,0.0,0.08292]
[1779601934846,68.28,76729.54,0.0,0.99944,0.0,0.08308]
[1779601940362,68.28,76733.5,0.0,0.99944,0.0,0.08271]
[1779601945924,68.28,76733.62,0.0,0.99944,0.0,0.0827]
[1779601950959,68.28,76738.15,0.0,0.99944,0.0,0.08228]
[1779601955994,68.28,76741.14,0.0,0.99945,0.0,0.0817]
[1779601958009,68.28,76752.78,0.0,0.99946,0.0,0.08063]
[1779601959016,68.28,76756.12,0.0,0.99946,0.0,0.08033]
[1779601964050,68.28,76759.15,0.0,0.99946,0.0,0.08006]
[1779601969085,68.28,76758.24,0.0,0.99946,0.0,0.08014]
[1779601974121,68.28,76756.19,0.0,0.99946,0.0,0.08032]
[1779601979156,68.28,76755.45,0.0,0.99946,0.0,0.08039]
[1779601984191,68.28,76756.7,0.0,0.99946,0.0,0.08028]
[1779601987212,68.28,76751.24,0.0,0.99945,0.0,0.08077]
[1779601992248,68.28,76748.27,0.0,0.99945,0.0,0.08105]
[1779601995268,68.28,76743.01,0.0,0.99945,0.0,0.08153]
[1779601999296,68.28,76748.08,0.0,0.99945,0.0,0.08106]
[1779602001310,68.28,76749.55,0.0,0.99945,0.0,0.08093]
[1779602006345,68.28,76750.08,0.0,0.99945,0.0,0.08088]
[1779602011380,68.28,76750.44,0.0,0.99946,0.0,0.08055]
[1779602016415,68.28,76751.06,0.0,0.99946,0.0,0.08049]
[1779602021450,68.28,76749.1,0.0,0.99945,0.0,0.08067]
[1779602026486,68.28,76746.66,0.0,0.99945,0.0,0.08089]
[1779602029505,68.28,76741.57,0.0,0.99945,0.0,0.08136]
[1779602031519,68.28,76738.06,0.0,0.99945,0.0,0.08168]
[1779602036554,68.28,76733.76,0.0,0.99944,0.0,0.08208]
[1779602041590,68.28,76732.39,0.0,0.99944,0.0,0.08221]
[1779602047632,68.28,76733.77,0.0,0.99944,0.0,0.08208]
[1779602052667,68.28,76733.35,0.0,0.99944,0.0,0.08212]
[1779602057703,68.28,76731.69,0.0,0.99944,0.0,0.08227]
[1779602062737,68.28,76731.09,0.0,0.99944,0.0,0.08233]
[1779602068779,68.28,76730.57,0.0,0.99944,0.0,0.08238]
[1779602073815,68.28,76729.02,0.0,0.99944,0.0,0.08222]
[1779602078851,68.28,76728.93,0.0,0.99944,0.0,0.08223]
[1779602082878,68.28,76723.04,0.0,0.99944,0.0,0.08277]
[1779602083884,68.28,76720.18,0.0,0.99944,0.0,0.08304]
[1779602088919,68.28,76718.85,0.0,0.99944,0.0,0.08316]
[1779602091420,68.28,76727.72,0.0,0.99944,0.0,0.08234]
[1779602092947,68.28,76727.71,0.0,0.99944,0.0,0.08234]
[1779602097983,68.28,76728.66,0.0,0.99944,0.0,0.08225]
[1779602104027,68.28,76728.64,0.0,0.99944,0.0,0.08225]
[1779602109061,68.28,76729.29,0.0,0.99944,0.0,0.08219]
[1779602111562,68.28,76734.89,0.0,0.99945,0.0,0.08167]
[1779602118125,68.28,76735.8,0.0,0.99945,0.0,0.08159]
[1779602123159,68.28,76735.01,0.0,0.99945,0.0,0.08166]
[1779602126180,68.28,76727.81,0.0,0.99944,0.0,0.08233]
[1779602131703,68.28,76726.63,0.0,0.99944,0.0,0.08214]
[1779602139271,68.28,76722.65,0.0,0.99944,0.0,0.08251]
[1779602141774,68.28,76717.06,0.0,0.99944,0.0,0.08303]
[1779602147327,68.28,76713.37,0.0,0.99943,0.0,0.08337]
[1779602152364,68.28,76711.26,0.0,0.99943,0.0,0.08357]
[1779602157398,68.28,76707.76,0.0,0.99943,0.0,0.0839]
[1779602162433,68.28,76710.07,0.0,0.99943,0.0,0.08368]
[1779602168476,68.28,76713.42,0.0,0.99943,0.0,0.08337]
[1779602173511,68.28,76717.48,0.0,0.99944,0.0,0.08299]
[1779602178546,68.28,76723.28,0.0,0.99944,0.0,0.08245]
[1779602183581,68.28,76727.2,0.0,0.99944,0.0,0.08208]
[1779602188617,68.28,76726.38,0.0,0.99944,0.0,0.08216]
[1779602195665,68.28,76726.83,0.0,0.99945,0.0,0.08182]
[1779602200702,68.28,76731.52,0.0,0.99945,0.0,0.08138]
[1779602205737,68.28,76731.27,0.0,0.99945,0.0,0.08141]
[1779602210773,68.28,76731.3,0.0,0.99945,0.0,0.0814]
[1779602215809,68.28,76730.58,0.0,0.99945,0.0,0.08147]
[1779602221850,68.28,76727.35,0.0,0.99945,0.0,0.08177]
[1779602232403,68.28,76726.39,0.0,0.99945,0.0,0.08186]
[1779602237962,68.28,76722.34,0.0,0.99944,0.0,0.08223]
[1779602244004,68.28,76722.36,0.0,0.99944,0.0,0.08223]
[1779602249040,68.28,76714.64,0.0,0.99944,0.0,0.08295]
[1779602254075,68.28,76711.03,0.0,0.99944,0.0,0.08298]
[1779602262614,68.28,76713.49,0.0,0.99944,0.0,0.08275]
[1779602268173,68.28,76712.46,0.0,0.99944,0.0,0.08285]
[1779602281266,68.28,76709.87,0.0,0.99944,0.0,0.08309]
[1779602286299,68.28,76706.02,0.0,0.99943,0.0,0.08345]
[1779602291334,68.28,76704.32,0.0,0.99943,0.0,0.08361]
[1779602296369,68.28,76702.39,0.0,0.99943,0.0,0.08379]
[1779602301404,68.28,76701.67,0.0,0.99943,0.0,0.08386]
[1779602306439,68.28,76701.64,0.0,0.99943,0.0,0.08386]
[1779602311474,68.28,76699.16,0.0,0.99943,0.0,0.08379]
[1779602316508,68.28,76697.96,0.0,0.99943,0.0,0.0839]
[1779602321544,68.28,76697.62,0.0,0.99943,0.0,0.08394]
[1779602327586,68.28,76697.22,0.0,0.99943,0.0,0.08397]
[1779602332622,68.28,76696.72,0.0,0.99943,0.0,0.08402]
[1779602337655,68.28,76697.17,0.0,0.99943,0.0,0.08398]
[1779602342691,68.28,76697.06,0.0,0.99943,0.0,0.08399]
[1779602347726,68.28,76696.6,0.0,0.99943,0.0,0.08403]
[1779602352760,68.28,76695.65,0.0,0.99943,0.0,0.08412]
[1779602359810,68.28,76695.57,0.0,0.99943,0.0,0.08413]
[1779602366859,68.28,76695.55,0.0,0.99943,0.0,0.08413]
[1779602373908,68.28,76695.56,0.0,0.99943,0.0,0.08382]
[1779602380957,68.28,76695.08,0.0,0.99943,0.0,0.08387]
[1779602385993,68.28,76699.07,0.0,0.99943,0.0,0.08349]
[1779602391033,68.28,76700.31,0.0,0.99943,0.0,0.08337]
[1779602396061,68.28,76698.15,0.0,0.99943,0.0,0.08358]
[1779602401096,68.28,76697.09,0.0,0.99943,0.0,0.08368]
[1779602403598,68.28,76691.48,0.0,0.99943,0.0,0.08421]
[1779602409153,68.28,76694.76,0.0,0.99943,0.0,0.0839]
[1779602412173,68.28,76704.05,0.0,0.99944,0.0,0.08302]
[1779602413671,68.28,76703.22,0.0,0.99944,0.0,0.0831]
[1779602420231,68.28,76702.11,0.0,0.99943,0.0,0.08321]
[1779602425266,68.28,76703.4,0.0,0.99944,0.0,0.08308]
[1779602430300,68.28,76702.9,0.0,0.99944,0.0,0.08313]
[1779602433815,68.28,76708.86,0.0,0.99944,0.0,0.08227]
[1779602435335,68.28,76714.74,0.0,0.99945,0.0,0.08173]
[1779602443884,68.28,76722.97,0.0,0.99945,0.0,0.08097]
[1779602448427,68.28,76728.82,0.0,0.99945,0.0,0.08043]
[1779602452455,68.28,76734.86,0.0,0.99946,0.0,0.07989]
[1779602454470,68.28,76738.78,0.0,0.99946,0.0,0.07953]
[1779602456483,68.28,76744.16,0.0,0.99947,0.0,0.07905]
[1779602462529,68.28,76745.71,0.0,0.99947,0.0,0.07891]
[1779602467560,68.28,76744.09,0.0,0.99947,0.0,0.07906]
[1779602472595,68.28,76745.45,0.0,0.99947,0.0,0.07893]
[1779602477640,68.28,76746.42,0.0,0.99947,0.0,0.07885]
[1779602479643,68.28,76741.11,0.0,0.99946,0.0,0.07932]
[1779602482664,68.28,76739.12,0.0,0.99946,0.0,0.0795]
[1779602487700,68.28,76741.51,0.0,0.99946,0.0,0.07929]
[1779602494750,68.28,76741.23,0.0,0.99947,0.0,0.07902]
[1779602499825,68.28,76738.77,0.0,0.99946,0.0,0.07924]
[1779602503853,68.28,76733.22,0.0,0.99946,0.0,0.07974]
[1779602508888,68.28,76732.9,0.0,0.99946,0.0,0.07977]
[1779602513924,68.28,76734.33,0.0,0.99946,0.0,0.07964]
[1779602519965,68.28,76735.04,0.0,0.99946,0.0,0.07957]
[1779602525003,68.28,76733.23,0.0,0.99946,0.0,0.07974]
[1779602530040,68.28,76728.99,0.0,0.99946,0.0,0.08012]
[1779602535074,68.28,76728.28,0.0,0.99946,0.0,0.08019]
[1779602540109,68.28,76732.23,0.0,0.99946,0.0,0.07983]
[1779602545144,68.28,76730.32,0.0,0.99946,0.0,0.08]
[1779602550182,68.28,76725.22,0.0,0.99945,0.0,0.08046]
[1779602555215,68.28,76723.46,0.0,0.99946,0.0,0.08033]
[1779602560249,68.28,76723.19,0.0,0.99946,0.0,0.08035]
[1779602566291,68.28,76723.33,0.0,0.99946,0.0,0.08034]
[1779602571327,68.28,76723.72,0.0,0.99946,0.0,0.0803]
[1779602576361,68.28,76725.9,0.0,0.99946,0.0,0.08011]
[1779602582403,68.28,76726.35,0.0,0.99946,0.0,0.08006]
[1779602587438,68.28,76728.56,0.0,0.99946,0.0,0.07986]
[1779602592473,68.28,76728.39,0.0,0.99946,0.0,0.07988]
[1779602597508,68.28,76730.57,0.0,0.99946,0.0,0.07968]
[1779602602544,68.28,76731.67,0.0,0.99946,0.0,0.07958]
[1779602607577,68.28,76731.83,0.0,0.99946,0.0,0.07957]
[1779602613621,68.28,76733.52,0.0,0.99946,0.0,0.07912]
[1779602618655,68.28,76734.39,0.0,0.99946,0.0,0.07904]
[1779602623690,68.28,76735.41,0.0,0.99947,0.0,0.07895]
[1779602628725,68.28,76735.62,0.0,0.99947,0.0,0.07893]
[1779602633759,68.28,76733.28,0.0,0.99946,0.0,0.07914]
[1779602639802,68.28,76731.29,0.0,0.99946,0.0,0.07932]
[1779602645284,68.28,76732.52,0.0,0.99946,0.0,0.07921]
[1779602651886,68.28,76733.65,0.0,0.99946,0.0,0.07911]
[1779602656921,68.28,76735.32,0.0,0.99947,0.0,0.07896]
[1779602663971,68.28,76735.63,0.0,0.99947,0.0,0.07893]
[1779602669007,68.28,76736.37,0.0,0.99947,0.0,0.07887]
[1779602674041,68.28,76740.91,0.0,0.99947,0.0,0.07817]
[1779602676054,68.28,76746.15,0.0,0.99947,0.0,0.0777]
[1779602684119,68.28,76746.24,0.0,0.99947,0.0,0.0777]
[1779602689148,68.28,76741.9,0.0,0.99947,0.0,0.07808]
[1779602694184,68.28,76740.37,0.0,0.99947,0.0,0.07822]
[1779602699221,68.28,76741.88,0.0,0.99947,0.0,0.07808]
[1779602704254,68.28,76741.24,0.0,0.99947,0.0,0.07814]
[1779602713317,68.28,76740.98,0.0,0.99947,0.0,0.07816]
[1779602718352,68.28,76740.81,0.0,0.99947,0.0,0.07818]
[1779602725401,68.28,76740.85,0.0,0.99947,0.0,0.07817]
[1779602734464,68.28,76740.4,0.0,0.99947,0.0,0.07792]
[1779602740506,68.28,76740.1,0.0,0.99947,0.0,0.07795]
[1779602745988,68.28,76739.65,0.0,0.99947,0.0,0.07799]
[1779602751590,68.28,76741.34,0.0,0.99947,0.0,0.07784]
[1779602759639,68.28,76742.64,0.0,0.99947,0.0,0.07772]
[1779602764674,68.28,76740.9,0.0,0.99947,0.0,0.07788]
[1779602769709,68.28,76740.7,0.0,0.99947,0.0,0.0779]
[1779602774744,68.28,76735.47,0.0,0.99947,0.0,0.07836]
[1779602780786,68.28,76735.42,0.0,0.99947,0.0,0.07837]
[1779602786268,68.28,76729.54,0.0,0.99947,0.0,0.07889]
[1779602791863,68.28,76728.02,0.0,0.99947,0.0,0.07873]
[1779602797905,68.28,76728.35,0.0,0.99947,0.0,0.0787]
[1779602802940,68.28,76727.7,0.0,0.99947,0.0,0.07876]
[1779602807977,68.28,76726.8,0.0,0.99947,0.0,0.07884]
[1779602813011,68.28,76725.73,0.0,0.99946,0.0,0.07894]
[1779602818047,68.28,76725.7,0.0,0.99946,0.0,0.07894]
[1779602822075,68.28,76734.12,0.0,0.99947,0.0,0.07819]
[1779602823082,68.28,76735.94,0.0,0.99947,0.0,0.07803]
[1779602828118,68.28,76739.15,0.0,0.99947,0.0,0.07774]
[1779602833151,68.28,76739.66,0.0,0.99947,0.0,0.0777]
[1779602839195,68.28,76738.33,0.0,0.99947,0.0,0.07782]
[1779602844229,68.28,76734.38,0.0,0.99947,0.0,0.07817]
[1779602849264,68.28,76738.34,0.0,0.99947,0.0,0.07781]
[1779602856764,68.28,76738.15,0.0,0.99947,0.0,0.07754]
[1779602867389,68.28,76738.62,0.0,0.99948,0.0,0.0775]
[1779602872425,68.28,76743.71,0.0,0.99948,0.0,0.07705]
[1779602877460,68.28,76741.71,0.0,0.99948,0.0,0.07723]
[1779602881490,68.28,76746.19,0.0,0.99948,0.0,0.07683]
[1779602887530,68.28,76744.92,0.0,0.99948,0.0,0.07695]
[1779602889544,68.28,76739.75,0.0,0.99948,0.0,0.0774]
[1779602894579,68.28,76738.1,0.0,0.99947,0.0,0.07755]
[1779602899613,68.28,76736.53,0.0,0.99947,0.0,0.07768]
[1779602904650,68.28,76735.24,0.0,0.99947,0.0,0.0778]
[1779602909684,68.28,76734.65,0.0,0.99947,0.0,0.07785]
[1779602914719,68.28,76731.99,0.0,0.99947,0.0,0.07779]
[1779602920762,68.28,76730.77,0.0,0.99947,0.0,0.0779]
[1779602925796,68.28,76730.15,0.0,0.99947,0.0,0.07796]
[1779602930830,68.28,76730.19,0.0,0.99947,0.0,0.07795]
[1779602935865,68.28,76730.78,0.0,0.99947,0.0,0.0779]
[1779602940905,68.28,76730.6,0.0,0.99947,0.0,0.07792]
[1779602943956,68.28,76714.27,0.0,0.99946,0.0,0.07938]
[1779602944962,68.28,76716.71,0.0,0.99946,0.0,0.07916]
[1779602949998,68.28,76720.79,0.0,0.99947,0.0,0.07879]
[1779602955032,68.28,76721.72,0.0,0.99947,0.0,0.07871]
[1779602961075,68.28,76724.38,0.0,0.99947,0.0,0.07847]
[1779602967538,68.28,76725.68,0.0,0.99947,0.0,0.07835]
[1779602973158,68.28,76726.54,0.0,0.99947,0.0,0.07799]
[1779602978193,68.28,76726.81,0.0,0.99947,0.0,0.07796]
[1779602983229,68.28,76727.61,0.0,0.99947,0.0,0.07789]
[1779602988264,68.28,76728.59,0.0,0.99947,0.0,0.0778]
[1779602993299,68.28,76731.79,0.0,0.99947,0.0,0.07752]
[1779602998334,68.28,76731.44,0.0,0.99947,0.0,0.07755]
[1779603003368,68.28,76730.72,0.0,0.99947,0.0,0.07762]
[1779603008404,68.28,76731.57,0.0,0.99947,0.0,0.07754]
[1779603015456,68.28,76731.7,0.0,0.99947,0.0,0.07753]
[1779603020488,68.28,76732.24,0.0,0.99947,0.0,0.07748]
[1779603025524,68.28,76732.99,0.0,0.99948,0.0,0.07742]
[1779603030566,68.28,76739.66,0.0,0.99948,0.0,0.07683]
[1779603035601,68.28,76735.05,0.0,0.99948,0.0,0.07694]
[1779603048101,68.28,76731.27,0.0,0.99948,0.0,0.07728]
[1779603055744,68.28,76731.42,0.0,0.99948,0.0,0.07726]
[1779603060775,68.28,76727.7,0.0,0.99947,0.0,0.07759]
[1779603065811,68.28,76727.96,0.0,0.99947,0.0,0.07757]
[1779603076888,68.28,76727.4,0.0,0.99947,0.0,0.07762]
[1779603082934,68.28,76728.97,0.0,0.99947,0.0,0.07748]
[1779603088406,68.28,76729.54,0.0,0.99948,0.0,0.07743]
[1779603094011,68.28,76727.59,0.0,0.99948,0.0,0.07731]
[1779603098476,68.28,76725.58,0.0,0.99947,0.0,0.07749]
[1779603100053,68.28,76725.58,0.0,0.99947,0.0,0.07749]
[1779603106095,68.28,76725.95,0.0,0.99947,0.0,0.07746]
[1779603111130,68.28,76727.16,0.0,0.99948,0.0,0.07735]
[1779603116167,68.28,76727.81,0.0,0.99948,0.0,0.07729]
[1779603121199,68.28,76728.18,0.0,0.99948,0.0,0.07726]
[1779603128686,68.28,76728.71,0.0,0.99948,0.0,0.07721]
[1779603135298,68.28,76729.15,0.0,0.99948,0.0,0.07717]
[1779603141341,68.28,76728.13,0.0,0.99948,0.0,0.07726]
[1779603148826,68.28,76728.48,0.0,0.99948,0.0,0.07723]
[1779603158462,68.28,76728.53,0.0,0.99948,0.0,0.07694]
[1779603164503,68.28,76728.94,0.0,0.99948,0.0,0.0769]
[1779603169539,68.28,76730.0,0.0,0.99948,0.0,0.07681]
[1779603174574,68.28,76729.82,0.0,0.99948,0.0,0.07683]
[1779603179609,68.28,76727.95,0.0,0.99948,0.0,0.07699]
[1779603184644,68.28,76727.31,0.0,0.99948,0.0,0.07705]
[1779603189680,68.28,76727.29,0.0,0.99948,0.0,0.07705]
[1779603195722,68.28,76728.05,0.0,0.99948,0.0,0.07698]
[1779603205792,68.28,76727.81,0.0,0.99948,0.0,0.077]
[1779603210827,68.28,76728.48,0.0,0.99948,0.0,0.07694]
[1779603215861,68.28,76728.55,0.0,0.99948,0.0,0.07665]
[1779603224927,68.28,76728.45,0.0,0.99948,0.0,0.07666]
[1779603230967,68.28,76729.02,0.0,0.99948,0.0,0.07661]
[1779603236003,68.28,76729.83,0.0,0.99948,0.0,0.07654]
[1779603241045,68.28,76730.35,0.0,0.99948,0.0,0.07649]
[1779603246080,68.28,76729.78,0.0,0.99948,0.0,0.07654]
[1779603249529,68.28,76723.09,0.0,0.99948,0.0,0.07713]
[1779603258168,68.28,76723.23,0.0,0.99948,0.0,0.07711]
[1779603269672,68.28,76720.98,0.0,0.99948,0.0,0.07731]
[1779603279743,68.28,76714.1,0.0,0.99947,0.0,0.07763]
[1779603285356,68.28,76708.09,0.0,0.99947,0.0,0.07816]
[1779603287371,68.28,76715.79,0.0,0.99947,0.0,0.07748]
[1779603288378,68.28,76716.45,0.0,0.99947,0.0,0.07742]
[1779603293413,68.28,76720.35,0.0,0.99948,0.0,0.07708]
[1779603294421,68.28,76727.9,0.0,0.99948,0.0,0.07642]
[1779603295427,68.28,76730.71,0.0,0.99948,0.0,0.07617]
[1779603297441,68.28,76735.95,0.0,0.99949,0.0,0.07572]
[1779603300462,68.28,76739.79,0.0,0.99949,0.0,0.07539]
[1779603302476,68.28,76730.74,0.0,0.99948,0.0,0.07617]
[1779603303482,68.28,76727.34,0.0,0.99948,0.0,0.07647]
[1779603308518,68.28,76722.94,0.0,0.99948,0.0,0.07685]
[1779603309952,68.28,76712.88,0.0,0.99947,0.0,0.07774]
[1779603310533,68.28,76712.88,0.0,0.99947,0.0,0.07774]
[1779603315567,68.28,76711.1,0.0,0.99947,0.0,0.0779]
[1779603320609,68.28,76708.41,0.0,0.99947,0.0,0.07813]
[1779603325639,68.28,76708.13,0.0,0.99947,0.0,0.07816]
[1779603332689,68.28,76707.78,0.0,0.99947,0.0,0.0779]
[1779603340743,68.28,76708.49,0.0,0.99947,0.0,0.07784]
[1779603345778,68.28,76704.47,0.0,0.99947,0.0,0.07819]
[1779603355851,68.28,76704.23,0.0,0.99947,0.0,0.07821]
[1779603358869,68.28,76694.83,0.0,0.99946,0.0,0.07906]
[1779603359875,68.28,76691.75,0.0,0.99946,0.0,0.07933]
[1779603364910,68.28,76694.09,0.0,0.99946,0.0,0.07912]
[1779603370392,68.28,76693.84,0.0,0.99946,0.0,0.07915]
[1779603376995,68.28,76693.84,0.0,0.99946,0.0,0.07915]
[1779603382032,68.28,76694.56,0.0,0.99946,0.0,0.07908]
[1779603387066,68.28,76694.68,0.0,0.99946,0.0,0.07907]
[1779603392101,68.28,76694.83,0.0,0.99946,0.0,0.07876]
[1779603399151,68.28,76697.16,0.0,0.99947,0.0,0.07855]
[1779603404187,68.28,76699.78,0.0,0.99947,0.0,0.07832]
[1779603410673,68.28,76698.8,0.0,0.99947,0.0,0.0784]
[1779603417279,68.28,76698.83,0.0,0.99947,0.0,0.0784]
[1779603424328,68.28,76698.82,0.0,0.99947,0.0,0.0784]
[1779603430813,68.28,76697.99,0.0,0.99947,0.0,0.07848]
[1779603437442,68.28,76698.0,0.0,0.99947,0.0,0.07848]
[1779603445498,68.28,76697.04,0.0,0.99947,0.0,0.07856]
[1779603450953,68.28,76698.23,0.0,0.99947,0.0,0.07846]
[1779603457583,68.28,76698.07,0.0,0.99947,0.0,0.07818]
[1779603462618,68.28,76697.83,0.0,0.99947,0.0,0.0782]
[1779603467652,68.28,76697.91,0.0,0.99947,0.0,0.07819]
[1779603472687,68.28,76697.88,0.0,0.99947,0.0,0.07819]
[1779603476715,68.28,76709.14,0.0,0.99948,0.0,0.07719]
[1779603477723,68.28,76711.5,0.0,0.99948,0.0,0.07699]
[1779603482758,68.28,76715.31,0.0,0.99948,0.0,0.07665]
[1779603487794,68.28,76718.34,0.0,0.99948,0.0,0.07639]
[1779603493836,68.28,76719.97,0.0,0.99948,0.0,0.07624]
[1779603498870,68.28,76713.59,0.0,0.99948,0.0,0.0768]
[1779603500885,68.28,76711.38,0.0,0.99948,0.0,0.077]
[1779603506927,68.28,76709.76,0.0,0.99948,0.0,0.07714]
[1779603511963,68.28,76708.18,0.0,0.99948,0.0,0.07699]
[1779603516997,68.28,76706.72,0.0,0.99948,0.0,0.07712]
[1779603520022,68.28,76711.86,0.0,0.99948,0.0,0.07667]
[1779603526063,68.28,76710.35,0.0,0.99948,0.0,0.0768]
[1779603531098,68.28,76707.93,0.0,0.99948,0.0,0.07701]
[1779603542175,68.28,76705.29,0.0,0.99947,0.0,0.07724]
[1779603547209,68.28,76703.76,0.0,0.99947,0.0,0.07738]
[1779603555268,68.28,76702.46,0.0,0.99947,0.0,0.07749]
[1779603556273,68.28,76695.12,0.0,0.99947,0.0,0.07815]
[1779603561725,68.28,76690.13,0.0,0.99946,0.0,0.07859]
[1779603565337,68.28,76686.62,0.0,0.99946,0.0,0.07891]
[1779603567351,68.28,76680.13,0.0,0.99946,0.0,0.07949]
[1779603574400,68.28,76680.97,0.0,0.99946,0.0,0.07912]
[1779603581865,68.28,76683.77,0.0,0.99946,0.0,0.07887]
[1779603588498,68.28,76686.4,0.0,0.99946,0.0,0.07863]
[1779603595546,68.28,76684.88,0.0,0.99946,0.0,0.07877]
[1779603600584,68.28,76683.94,0.0,0.99946,0.0,0.07885]
[1779603605619,68.28,76684.25,0.0,0.99946,0.0,0.07882]
[1779603610653,68.28,76686.03,0.0,0.99946,0.0,0.07866]
[1779603615687,68.28,76687.88,0.0,0.99947,0.0,0.0785]
[1779603620722,68.28,76687.91,0.0,0.99947,0.0,0.07849]
[1779603626764,68.28,76689.27,0.0,0.99947,0.0,0.07837]
[1779603632216,68.28,76690.11,0.0,0.99947,0.0,0.078]
[1779603637844,68.28,76690.29,0.0,0.99947,0.0,0.07799]
[1779603642879,68.28,76690.55,0.0,0.99947,0.0,0.07796]
[1779603647914,68.28,76690.51,0.0,0.99947,0.0,0.07797]
[1779603652950,68.28,76690.96,0.0,0.99947,0.0,0.07793]
[1779603657986,68.28,76691.1,0.0,0.99947,0.0,0.07792]
[1779603663018,68.28,76691.06,0.0,0.99947,0.0,0.07792]
[1779603668054,68.28,76691.12,0.0,0.99947,0.0,0.07791]
[1779603674096,68.28,76691.25,0.0,0.99947,0.0,0.0779]
[1779603682151,68.28,76691.51,0.0,0.99947,0.0,0.07788]
[1779603690209,68.28,76691.56,0.0,0.99947,0.0,0.07787]
[1779603697257,68.28,76691.15,0.0,0.99947,0.0,0.07762]
[1779603702705,68.28,76690.56,0.0,0.99947,0.0,0.07767]
[1779603712775,68.28,76690.92,0.0,0.99947,0.0,0.07764]
[1779603722845,68.28,76691.1,0.0,0.99947,0.0,0.07762]
[1779603728481,68.28,76691.31,0.0,0.99947,0.0,0.0776]
[1779603731502,68.28,76699.39,0.0,0.99948,0.0,0.07689]
[1779603736537,68.28,76699.77,0.0,0.99948,0.0,0.07686]
[1779603742985,68.28,76697.43,0.0,0.99948,0.0,0.07706]
[1779603748622,68.28,76696.14,0.0,0.99947,0.0,0.07718]
[1779603753659,68.28,76695.6,0.0,0.99948,0.0,0.07693]
[1779603760708,68.28,76695.33,0.0,0.99948,0.0,0.07696]
[1779603767757,68.28,76695.32,0.0,0.99948,0.0,0.07696]
[1779603773195,68.28,76694.84,0.0,0.99948,0.0,0.077]
[1779603778834,68.28,76695.12,0.0,0.99948,0.0,0.07698]
[1779603783868,68.28,76693.64,0.0,0.99948,0.0,0.07711]
[1779603786890,68.28,76688.28,0.0,0.99947,0.0,0.07758]
[1779603791925,68.28,76687.18,0.0,0.99947,0.0,0.07768]
[1779603798975,68.28,76687.52,0.0,0.99947,0.0,0.07765]
[1779603804014,68.28,76687.86,0.0,0.99947,0.0,0.07762]
[1779603808043,68.28,76681.91,0.0,0.99947,0.0,0.07815]
[1779603813477,68.28,76663.47,0.0,0.99946,0.0,0.07951]
[1779603815101,68.28,76656.17,0.0,0.99945,0.0,0.08018]
[1779603816109,68.28,76654.91,0.0,0.99945,0.0,0.08029]
[1779603821144,68.28,76655.48,0.0,0.99945,0.0,0.08024]
[1779603822151,68.28,76662.59,0.0,0.99946,0.0,0.07959]
[1779603823547,68.28,76663.64,0.0,0.99946,0.0,0.07949]
[1779603829200,68.28,76659.87,0.0,0.99945,0.0,0.07984]
[1779603836248,68.28,76657.76,0.0,0.99945,0.0,0.08003]
[1779603841283,68.28,76655.73,0.0,0.99945,0.0,0.08022]
[1779603847326,68.28,76657.17,0.0,0.99945,0.0,0.08008]
[1779603852362,68.28,76653.1,0.0,0.99945,0.0,0.08046]
[1779603855384,68.28,76645.57,0.0,0.99944,0.0,0.08115]
[1779603856390,68.28,76642.07,0.0,0.99944,0.0,0.08147]
[1779603861425,68.28,76644.12,0.0,0.99944,0.0,0.08128]
[1779603866460,68.28,76649.61,0.0,0.99945,0.0,0.08078]
[1779603871495,68.28,76655.87,0.0,0.99945,0.0,0.0799]
[1779603876530,68.28,76656.29,0.0,0.99945,0.0,0.07986]
[1779603881565,68.28,76660.43,0.0,0.99946,0.0,0.07949]
[1779603885593,68.28,76665.64,0.0,0.99946,0.0,0.07902]
[1779603892645,68.28,76665.81,0.0,0.99946,0.0,0.079]
[1779603895663,68.28,76675.63,0.0,0.99947,0.0,0.07812]
[1779603900698,68.28,76676.49,0.0,0.99947,0.0,0.07804]
[1779603905733,68.28,76676.3,0.0,0.99947,0.0,0.07806]
[1779603910768,68.28,76676.84,0.0,0.99947,0.0,0.07801]
[1779603915803,68.28,76675.43,0.0,0.99947,0.0,0.07814]
[1779603920838,68.28,76677.7,0.0,0.99947,0.0,0.07793]
[1779603925873,68.28,76674.68,0.0,0.99947,0.0,0.0782]
[1779603930907,68.28,76677.59,0.0,0.99947,0.0,0.07794]
[1779603936955,68.28,76677.78,0.0,0.99947,0.0,0.07763]
[1779603941989,68.28,76682.02,0.0,0.99947,0.0,0.07726]
[1779603947024,68.28,76682.37,0.0,0.99947,0.0,0.07723]
[1779603953066,68.28,76682.73,0.0,0.99947,0.0,0.07719]
[1779603959108,68.28,76682.61,0.0,0.99947,0.0,0.0772]
[1779603964529,68.28,76682.64,0.0,0.99947,0.0,0.0772]
[1779603970184,68.28,76683.15,0.0,0.99947,0.0,0.07716]
[1779603975220,68.28,76683.98,0.0,0.99947,0.0,0.07708]
[1779603980255,68.28,76683.95,0.0,0.99947,0.0,0.07709]
[1779603987304,68.28,76683.71,0.0,0.99947,0.0,0.07711]
[1779603991332,68.28,76677.87,0.0,0.99947,0.0,0.07733]
[1779603998393,68.28,76674.45,0.0,0.99947,0.0,0.07763]
[1779604003425,68.28,76669.61,0.0,0.99947,0.0,0.07807]
[1779604009466,68.28,76670.37,0.0,0.99947,0.0,0.078]
[1779604012491,68.28,76663.39,0.0,0.99946,0.0,0.07862]
[1779604013495,68.28,76652.37,0.0,0.99946,0.0,0.07962]
[1779604014503,68.28,76648.9,0.0,0.99945,0.0,0.07994]
[1779604019537,68.28,76645.66,0.0,0.99945,0.0,0.08023]
[1779604021552,68.28,76638.55,0.0,0.99945,0.0,0.08089]
[1779604029607,68.28,76641.68,0.0,0.99945,0.0,0.0806]
[1779604034642,68.28,76640.74,0.0,0.99945,0.0,0.08068]
[1779604039679,68.28,76641.25,0.0,0.99945,0.0,0.08064]
[1779604044712,68.28,76643.27,0.0,0.99945,0.0,0.08045]
[1779604049747,68.28,76642.8,0.0,0.99945,0.0,0.0805]
[1779604054782,68.28,76642.84,0.0,0.99945,0.0,0.08019]
[1779604059817,68.28,76641.85,0.0,0.99945,0.0,0.08028]
[1779604065232,68.28,76634.04,0.0,0.99944,0.0,0.081]
[1779604070895,68.28,76632.38,0.0,0.99944,0.0,0.08115]
[1779604075930,68.28,76628.81,0.0,0.99944,0.0,0.08148]
[1779604080967,68.28,76627.41,0.0,0.99944,0.0,0.08161]
[1779604086002,68.28,76626.52,0.0,0.99944,0.0,0.0817]
[1779604091037,68.28,76625.16,0.0,0.99944,0.0,0.08182]
[1779604097080,68.28,76625.66,0.0,0.99944,0.0,0.08178]
[1779604102114,68.28,76626.03,0.0,0.99944,0.0,0.08174]
[1779604111176,68.28,76625.6,0.0,0.99944,0.0,0.08148]
[1779604116211,68.28,76625.08,0.0,0.99944,0.0,0.08152]
[1779604125654,68.28,76624.87,0.0,0.99944,0.0,0.08154]
[1779604131318,68.28,76624.34,0.0,0.99944,0.0,0.08159]
[1779604136352,68.28,76623.26,0.0,0.99944,0.0,0.08169]
[1779604141388,68.28,76621.87,0.0,0.99944,0.0,0.08182]
[1779604143401,68.28,76633.69,0.0,0.99945,0.0,0.08073]
[1779604144411,68.28,76635.15,0.0,0.99945,0.0,0.08059]
[1779604149445,68.28,76635.02,0.0,0.99945,0.0,0.0806]
[1779604154478,68.28,76631.2,0.0,0.99944,0.0,0.08096]
[1779604161528,68.28,76632.03,0.0,0.99945,0.0,0.08088]
[1779604163542,68.28,76637.38,0.0,0.99945,0.0,0.08039]
[1779604165934,68.28,76639.98,0.0,0.99945,0.0,0.08015]
[1779604173611,68.28,76639.07,0.0,0.99945,0.0,0.07993]
[1779604178648,68.28,76643.51,0.0,0.99946,0.0,0.07953]
[1779604183685,68.28,76645.36,0.0,0.99946,0.0,0.07936]
[1779604189727,68.28,76645.54,0.0,0.99946,0.0,0.07934]
[1779604194763,68.28,76643.15,0.0,0.99946,0.0,0.07956]
[1779604196776,68.28,76636.34,0.0,0.99945,0.0,0.08018]
[1779604201811,68.28,76636.32,0.0,0.99945,0.0,0.08018]
[1779604202818,68.28,76643.28,0.0,0.99946,0.0,0.07955]
[1779604203825,68.28,76647.09,0.0,0.99946,0.0,0.0792]
[1779604210874,68.28,76648.96,0.0,0.99946,0.0,0.07903]
[1779604215909,68.28,76648.08,0.0,0.99946,0.0,0.07911]
[1779604220944,68.28,76648.18,0.0,0.99946,0.0,0.0791]
[1779604225979,68.28,76648.34,0.0,0.99946,0.0,0.07909]
[1779604232021,68.28,76648.58,0.0,0.99946,0.0,0.07877]
[1779604237056,68.28,76647.94,0.0,0.99946,0.0,0.07883]
[1779604245112,68.28,76646.61,0.0,0.99946,0.0,0.07895]
[1779604250148,68.28,76646.43,0.0,0.99946,0.0,0.07896]
[1779604255183,68.28,76651.38,0.0,0.99946,0.0,0.07852]
[1779604256580,68.28,76655.81,0.0,0.99947,0.0,0.07812]
[1779604260218,68.28,76657.1,0.0,0.99947,0.0,0.078]
[1779604265251,68.28,76655.95,0.0,0.99947,0.0,0.07811]
[1779604270292,68.28,76654.57,0.0,0.99946,0.0,0.07823]
[1779604275325,68.28,76650.36,0.0,0.99946,0.0,0.07861]
[1779604280360,68.28,76650.22,0.0,0.99946,0.0,0.07862]
[1779604285394,68.28,76652.19,0.0,0.99946,0.0,0.07844]
[1779604290429,68.28,76651.51,0.0,0.99946,0.0,0.0785]
[1779604296863,68.28,76650.23,0.0,0.99946,0.0,0.07832]
[1779604304527,68.28,76649.79,0.0,0.99946,0.0,0.07836]
[1779604309561,68.28,76649.48,0.0,0.99946,0.0,0.07839]
[1779604314598,68.28,76645.48,0.0,0.99946,0.0,0.07875]
[1779604318627,68.28,76650.86,0.0,0.99946,0.0,0.07827]
[1779604323662,68.28,76648.53,0.0,0.99946,0.0,0.07847]
[1779604328696,68.28,76647.07,0.0,0.99946,0.0,0.07861]
[1779604333731,68.28,76647.38,0.0,0.99946,0.0,0.07858]
[1779604338766,68.28,76651.32,0.0,0.99946,0.0,0.07822]
[1779604342800,68.28,76659.88,0.0,0.99947,0.0,0.07746]
[1779604347834,68.28,76658.87,0.0,0.99947,0.0,0.07755]
[1779604352870,68.28,76658.84,0.0,0.99947,0.0,0.07726]
[1779604357905,68.28,76660.12,0.0,0.99947,0.0,0.07715]
[1779604365961,68.28,76658.65,0.0,0.99947,0.0,0.07728]
[1779604370998,68.28,76658.01,0.0,0.99947,0.0,0.07733]
[1779604376033,68.28,76657.37,0.0,0.99947,0.0,0.07739]
[1779604383082,68.28,76657.05,0.0,0.99947,0.0,0.07742]
[1779604384089,68.28,76651.34,0.0,0.99947,0.0,0.07793]
[1779604386106,68.28,76647.5,0.0,0.99946,0.0,0.07827]
[1779604388120,68.28,76643.68,0.0,0.99946,0.0,0.07861]
[1779604393154,68.28,76644.28,0.0,0.99946,0.0,0.07856]
[1779604398193,68.28,76642.95,0.0,0.99946,0.0,0.07868]
[1779604403225,68.28,76643.39,0.0,0.99946,0.0,0.07864]
[1779604408260,68.28,76644.63,0.0,0.99946,0.0,0.07853]
[1779604413295,68.28,76646.19,0.0,0.99947,0.0,0.07809]
[1779604418333,68.28,76646.44,0.0,0.99947,0.0,0.07807]
[1779604423368,68.28,76650.53,0.0,0.99947,0.0,0.0777]
[1779604428402,68.28,76650.56,0.0,0.99947,0.0,0.0777]
[1779604433438,68.28,76650.26,0.0,0.99947,0.0,0.07773]
[1779604440487,68.28,76650.64,0.0,0.99947,0.0,0.07769]
[1779604445523,68.28,76650.56,0.0,0.99947,0.0,0.0777]
[1779604450557,68.28,76649.98,0.0,0.99947,0.0,0.07775]
[1779604455592,68.28,76650.68,0.0,0.99947,0.0,0.07769]
[1779604460627,68.28,76658.22,0.0,0.99947,0.0,0.07702]
[1779604465662,68.28,76662.09,0.0,0.99948,0.0,0.07668]
[1779604470696,68.28,76665.05,0.0,0.99948,0.0,0.07642]
[1779604475732,68.28,76667.61,0.0,0.99948,0.0,0.0759]
[1779604480767,68.28,76668.36,0.0,0.99948,0.0,0.07584]
[1779604483788,68.28,76658.95,0.0,0.99948,0.0,0.07666]
[1779604484794,68.28,76657.53,0.0,0.99947,0.0,0.07679]
[1779604489830,68.28,76653.67,0.0,0.99947,0.0,0.07713]
[1779604494864,68.28,76654.13,0.0,0.99947,0.0,0.07709]
[1779604497886,68.28,76645.03,0.0,0.99947,0.0,0.0779]
[1779604498893,68.28,76632.32,0.0,0.99946,0.0,0.07904]
[1779604499900,68.28,76629.7,0.0,0.99946,0.0,0.07928]
[1779604504935,68.28,76628.09,0.0,0.99946,0.0,0.07943]
[1779604508962,68.28,76635.98,0.0,0.99946,0.0,0.07871]
[1779604510982,68.28,76643.28,0.0,0.99947,0.0,0.07806]
[1779604511984,68.28,76645.4,0.0,0.99947,0.0,0.07787]
[1779604517022,68.28,76646.95,0.0,0.99947,0.0,0.07773]
[1779604522058,68.28,76650.88,0.0,0.99947,0.0,0.07738]
[1779604527092,68.28,76651.19,0.0,0.99947,0.0,0.07735]
[1779604536156,68.28,76649.54,0.0,0.99947,0.0,0.0772]
[1779604545220,68.28,76649.19,0.0,0.99947,0.0,0.07723]
[1779604550254,68.28,76650.11,0.0,0.99947,0.0,0.07715]
[1779604557303,68.28,76650.36,0.0,0.99947,0.0,0.07713]
[1779604562344,68.28,76650.11,0.0,0.99947,0.0,0.07715]
[1779604568784,68.28,76649.77,0.0,0.99947,0.0,0.07718]
[1779604578855,68.28,76649.63,0.0,0.99947,0.0,0.07719]
[1779604583508,68.28,76656.09,0.0,0.99948,0.0,0.07662]
[1779604588924,68.28,76659.39,0.0,0.99948,0.0,0.07633]
[1779604594586,68.28,76659.87,0.0,0.99948,0.0,0.076]
[1779604601636,68.28,76661.32,0.0,0.99948,0.0,0.07587]
[1779604609065,68.28,76662.87,0.0,0.99948,0.0,0.07574]
[1779604614727,68.28,76664.21,0.0,0.99948,0.0,0.07562]
[1779604620769,68.28,76665.15,0.0,0.99948,0.0,0.07554]
[1779604625804,68.28,76669.57,0.0,0.99949,0.0,0.07516]
[1779604630838,68.28,76667.35,0.0,0.99949,0.0,0.07535]
[1779604635875,68.28,76664.87,0.0,0.99948,0.0,0.07556]
[1779604641916,68.28,76663.27,0.0,0.99948,0.0,0.0757]
[1779604646951,68.28,76663.67,0.0,0.99948,0.0,0.07567]
[1779604650979,68.28,76670.85,0.0,0.99949,0.0,0.07505]
[1779604656015,68.28,76674.05,0.0,0.99949,0.0,0.07448]
[1779604661050,68.28,76675.4,0.0,0.99949,0.0,0.07437]
[1779604667092,68.28,76679.39,0.0,0.99949,0.0,0.07403]
[1779604672127,68.28,76680.94,0.0,0.9995,0.0,0.07389]
[1779604676158,68.28,76689.8,0.0,0.9995,0.0,0.07314]
[1779604680191,68.28,76691.19,0.0,0.9995,0.0,0.07302]
[1779604685227,68.28,76690.12,0.0,0.9995,0.0,0.07311]
[1779604690261,68.28,76686.24,0.0,0.9995,0.0,0.07344]
[1779604696306,68.28,76685.99,0.0,0.9995,0.0,0.07346]
[1779604702348,68.28,76686.47,0.0,0.9995,0.0,0.07342]
[1779604707382,68.28,76688.57,0.0,0.9995,0.0,0.07325]
[1779604709396,68.28,76697.24,0.0,0.99951,0.0,0.07252]
[1779604710403,68.28,76698.16,0.0,0.99951,0.0,0.07244]
[1779604714430,68.28,76700.6,0.0,0.99951,0.0,0.07196]
[1779604719467,68.28,76701.49,0.0,0.99951,0.0,0.07188]
[1779604724502,68.28,76698.92,0.0,0.99951,0.0,0.0721]
[1779604729908,68.28,76697.87,0.0,0.99951,0.0,0.07218]
[1779604735580,68.28,76696.27,0.0,0.99951,0.0,0.07232]
[1779604740631,68.28,76696.1,0.0,0.99951,0.0,0.07233]
[1779604745667,68.28,76693.42,0.0,0.99951,0.0,0.07256]
[1779604750702,68.28,76693.16,0.0,0.99951,0.0,0.07258]
[1779604760123,68.28,76694.47,0.0,0.99951,0.0,0.07247]
[1779604764800,68.28,76700.37,0.0,0.99951,0.0,0.07198]
[1779604768827,68.28,76692.8,0.0,0.99951,0.0,0.07261]
[1779604770195,68.28,76681.22,0.0,0.9995,0.0,0.07359]
[1779604770842,68.28,76681.22,0.0,0.9995,0.0,0.07359]
[1779604772856,68.28,76676.66,0.0,0.9995,0.0,0.07369]
[1779604777891,68.28,76675.06,0.0,0.9995,0.0,0.07383]
[1779604782926,68.28,76671.54,0.0,0.99949,0.0,0.07413]
[1779604787962,68.28,76669.5,0.0,0.99949,0.0,0.0743]
[1779604792997,68.28,76666.48,0.0,0.99949,0.0,0.07456]
[1779604798035,68.28,76657.9,0.0,0.99948,0.0,0.0753]
[1779604799039,68.28,76649.78,0.0,0.99948,0.0,0.07601]
[1779604800409,68.28,76643.47,0.0,0.99948,0.0,0.07657]
[1779604801052,68.28,76643.47,0.0,0.99948,0.0,0.07657]
[1779604805081,68.28,76649.26,0.0,0.99948,0.0,0.07606]
[1779604806087,68.28,76648.14,0.0,0.99948,0.0,0.07616]
[1779604816159,68.28,76647.67,0.0,0.99948,0.0,0.0762]
[1779604821194,68.28,76648.03,0.0,0.99948,0.0,0.07616]
[1779604830621,68.28,76647.35,0.0,0.99948,0.0,0.07622]
[1779604836299,68.28,76645.98,0.0,0.99948,0.0,0.07605]
[1779604842342,68.28,76646.12,0.0,0.99948,0.0,0.07604]
[1779604847381,68.28,76645.92,0.0,0.99948,0.0,0.07606]
[1779604852415,68.28,76645.55,0.0,0.99948,0.0,0.07609]
[1779604861478,68.28,76645.4,0.0,0.99948,0.0,0.0761]
[1779604866513,68.28,76650.02,0.0,0.99948,0.0,0.0757]
[1779604868527,68.28,76651.72,0.0,0.99948,0.0,0.07555]
[1779604873561,68.28,76650.95,0.0,0.99948,0.0,0.07562]
[1779604878601,68.28,76650.88,0.0,0.99948,0.0,0.07563]
[1779604883636,68.28,76652.13,0.0,0.99948,0.0,0.07552]
[1779604886656,68.28,76661.76,0.0,0.99949,0.0,0.07468]
[1779604891692,68.28,76663.16,0.0,0.99949,0.0,0.07428]
[1779604894713,68.28,76669.66,0.0,0.9995,0.0,0.07372]
[1779604899748,68.28,76672.43,0.0,0.9995,0.0,0.07348]
[1779604905789,68.28,76674.35,0.0,0.9995,0.0,0.07332]
[1779604911185,68.28,76676.51,0.0,0.9995,0.0,0.07314]
[1779604921255,68.28,76677.54,0.0,0.9995,0.0,0.07305]
[1779604931325,68.28,76680.79,0.0,0.9995,0.0,0.07278]
[1779604938032,68.28,76681.59,0.0,0.9995,0.0,0.07271]
[1779604943065,68.28,76681.68,0.0,0.9995,0.0,0.0727]
[1779604949107,68.28,76682.71,0.0,0.9995,0.0,0.07262]
[1779604955156,68.28,76683.35,0.0,0.99951,0.0,0.07228]
[1779604961537,68.28,76683.89,0.0,0.99951,0.0,0.07224]
[1779604967241,68.28,76684.09,0.0,0.99951,0.0,0.07222]
[1779604971606,68.28,76690.0,0.0,0.99951,0.0,0.07173]
[1779604978318,68.28,76690.71,0.0,0.99951,0.0,0.07167]
[1779604983406,68.28,76698.94,0.0,0.99952,0.0,0.07099]
[1779604985423,68.28,76705.58,0.0,0.99952,0.0,0.07044]
[1779604986429,68.28,76711.2,0.0,0.99952,0.0,0.06998]
[1779604987433,68.28,76721.93,0.0,0.99953,0.0,0.06912]
[1779604988441,68.28,76723.99,0.0,0.99953,0.0,0.06895]
[1779604993476,68.28,76721.16,0.0,0.99953,0.0,0.06918]
[1779604996497,68.28,76715.37,0.0,0.99953,0.0,0.06965]
[1779605001819,68.28,76715.06,0.0,0.99953,0.0,0.06967]
[1779605008582,68.28,76713.5,0.0,0.99953,0.0,0.0698]
[1779605013616,68.28,76712.32,0.0,0.99953,0.0,0.06962]
[1779605018653,68.28,76711.24,0.0,0.99953,0.0,0.06971]
[1779605020664,68.28,76716.99,0.0,0.99953,0.0,0.06925]
[1779605025699,68.28,76715.37,0.0,0.99953,0.0,0.06938]
[1779605031743,68.28,76713.77,0.0,0.99953,0.0,0.0695]
[1779605033755,68.28,76704.17,0.0,0.99952,0.0,0.07028]
[1779605034763,68.28,76702.18,0.0,0.99952,0.0,0.07045]
[1779605039799,68.28,76703.56,0.0,0.99952,0.0,0.07033]
[1779605044833,68.28,76706.91,0.0,0.99952,0.0,0.07006]
[1779605049867,68.28,76709.17,0.0,0.99952,0.0,0.06988]
[1779605054902,68.28,76710.0,0.0,0.99953,0.0,0.06981]
[1779605059937,68.28,76709.73,0.0,0.99952,0.0,0.06983]
[1779605064973,68.28,76707.63,0.0,0.99952,0.0,0.07]
[1779605072311,68.28,76706.19,0.0,0.99952,0.0,0.06985]
[1779605080078,68.28,76706.06,0.0,0.99952,0.0,0.06986]
[1779605088133,68.28,76706.45,0.0,0.99952,0.0,0.06983]
[1779605093170,68.28,76708.12,0.0,0.99953,0.0,0.06969]
[1779605098203,68.28,76712.85,0.0,0.99953,0.0,0.06931]
[1779605106260,68.28,76715.07,0.0,0.99953,0.0,0.06913]
[1779605112599,68.28,76714.57,0.0,0.99953,0.0,0.06917]
[1779605118346,68.28,76713.58,0.0,0.99953,0.0,0.06925]
[1779605123379,68.28,76711.88,0.0,0.99953,0.0,0.06939]
[1779605128416,68.28,76712.47,0.0,0.99953,0.0,0.06934]
[1779605132739,68.28,76706.32,0.0,0.99953,0.0,0.06957]
[1779605134457,68.28,76703.91,0.0,0.99953,0.0,0.06976]
[1779605139493,68.28,76704.95,0.0,0.99953,0.0,0.06968]
[1779605145535,68.28,76706.8,0.0,0.99953,0.0,0.06953]
[1779605152879,68.28,76708.69,0.0,0.99953,0.0,0.06937]
[1779605158629,68.28,76709.46,0.0,0.99953,0.0,0.06931]
[1779605163663,68.28,76710.72,0.0,0.99953,0.0,0.06921]
[1779605170713,68.28,76711.53,0.0,0.99953,0.0,0.06914]
[1779605176755,68.28,76711.24,0.0,0.99953,0.0,0.06917]
[1779605181789,68.28,76711.07,0.0,0.99953,0.0,0.06918]
[1779605187832,68.28,76710.62,0.0,0.99953,0.0,0.06922]
[1779605193878,68.28,76707.93,0.0,0.99953,0.0,0.06916]
[1779605200923,68.28,76708.67,0.0,0.99953,0.0,0.0691]
[1779605208979,68.28,76708.91,0.0,0.99953,0.0,0.06909]
[1779605213007,68.28,76702.96,0.0,0.99953,0.0,0.06957]
[1779605218042,68.28,76708.43,0.0,0.99953,0.0,0.06912]
[1779605223076,68.28,76710.5,0.0,0.99953,0.0,0.06896]
[1779605229118,68.28,76712.97,0.0,0.99953,0.0,0.06876]
[1779605234158,68.28,76713.23,0.0,0.99953,0.0,0.06874]
[1779605238184,68.28,76719.76,0.0,0.99954,0.0,0.06822]
[1779605243514,68.28,76709.87,0.0,0.99953,0.0,0.06901]
[1779605245234,68.28,76706.28,0.0,0.99953,0.0,0.0693]
[1779605248255,68.28,76702.7,0.0,0.99953,0.0,0.06959]
[1779605253584,68.28,76703.26,0.0,0.99953,0.0,0.06927]
[1779605259331,68.28,76704.39,0.0,0.99953,0.0,0.06918]
[1779605264369,68.28,76704.7,0.0,0.99953,0.0,0.06915]
[1779605269403,68.28,76707.48,0.0,0.99953,0.0,0.06893]
[1779605274438,68.28,76708.85,0.0,0.99953,0.0,0.06882]
[1779605277459,68.28,76714.15,0.0,0.99953,0.0,0.0684]
[1779605279473,68.28,76718.74,0.0,0.99954,0.0,0.06803]
[1779605286522,68.28,76714.38,0.0,0.99953,0.0,0.06838]
[1779605293864,68.28,76713.96,0.0,0.99953,0.0,0.06841]
[1779605299613,68.28,76715.38,0.0,0.99954,0.0,0.0683]
[1779605304648,68.28,76715.96,0.0,0.99954,0.0,0.06825]
[1779605309684,68.28,76722.74,0.0,0.99954,0.0,0.06772]
[1779605311698,68.28,76735.62,0.0,0.99955,0.0,0.06644]
[1779605312706,68.28,76741.92,0.0,0.99955,0.0,0.06596]
[1779605314005,68.28,76746.15,0.0,0.99956,0.0,0.06563]
[1779605317828,68.28,76754.52,0.0,0.99956,0.0,0.06499]
[1779605318834,68.28,76756.81,0.0,0.99956,0.0,0.06482]
[1779605324102,68.28,76757.14,0.0,0.99956,0.0,0.06479]
[1779605329913,68.28,76756.99,0.0,0.99956,0.0,0.0648]
[1779605331927,68.28,76761.45,0.0,0.99956,0.0,0.06447]
[1779605335954,68.28,76768.01,0.0,0.99957,0.0,0.06397]
[1779605340988,68.28,76768.96,0.0,0.99957,0.0,0.0639]
[1779605341997,68.28,76759.58,0.0,0.99956,0.0,0.06461]
[1779605346025,68.28,76766.13,0.0,0.99957,0.0,0.06411]
[1779605350054,68.28,76771.74,0.0,0.99957,0.0,0.06369]
[1779605355087,68.28,76771.65,0.0,0.99957,0.0,0.0637]
[1779605360122,68.28,76774.35,0.0,0.99957,0.0,0.0635]
[1779605365158,68.28,76772.05,0.0,0.99957,0.0,0.06367]
[1779605370197,68.28,76772.21,0.0,0.99957,0.0,0.06366]
[1779605375228,68.28,76772.86,0.0,0.99957,0.0,0.06336]
[1779605380269,68.28,76776.4,0.0,0.99957,0.0,0.06309]
[1779605383289,68.28,76780.24,0.0,0.99958,0.0,0.06281]
[1779605386309,68.28,76788.42,0.0,0.99958,0.0,0.06221]
[1779605391344,68.28,76789.9,0.0,0.99958,0.0,0.0621]
[1779605396379,68.28,76787.61,0.0,0.99958,0.0,0.06227]
[1779605397386,68.28,76794.71,0.0,0.99958,0.0,0.06175]
[1779605398393,68.28,76794.41,0.0,0.99958,0.0,0.06177]
[1779605403441,68.28,76800.12,0.0,0.99959,0.0,0.06136]
[1779605408463,68.28,76799.3,0.0,0.99959,0.0,0.06142]
[1779605413498,68.28,76799.91,0.0,0.99959,0.0,0.06138]
[1779605416520,68.28,76813.93,0.0,0.99959,0.0,0.06037]
[1779605417533,68.28,76814.73,0.0,0.99959,0.0,0.06031]
[1779605422567,68.28,76820.26,0.0,0.9996,0.0,0.05992]
[1779605426591,68.28,76825.93,0.0,0.9996,0.0,0.05952]
[1779605427599,68.28,76832.97,0.0,0.9996,0.0,0.05903]
[1779605428606,68.28,76834.15,0.0,0.9996,0.0,0.05895]
[1779605432635,68.28,76838.32,0.0,0.99961,0.0,0.05842]
[1779605434898,68.28,76843.83,0.0,0.99961,0.0,0.05804]
[1779605436662,68.28,76842.07,0.0,0.99961,0.0,0.05816]
[1779605439683,68.28,76852.0,0.0,0.99961,0.0,0.05749]
[1779605440690,68.28,76852.17,0.0,0.99961,0.0,0.05747]
[1779605444968,68.28,76847.01,0.0,0.99961,0.0,0.05783]
[1779605450761,68.28,76848.05,0.0,0.99961,0.0,0.05775]
[1779605455806,68.28,76846.6,0.0,0.99961,0.0,0.05785]
[1779605457819,68.28,76854.98,0.0,0.99962,0.0,0.05728]
[1779605458826,68.28,76854.53,0.0,0.99962,0.0,0.05731]
[1779605461847,68.28,76865.06,0.0,0.99962,0.0,0.0566]
[1779605462867,68.28,76870.96,0.0,0.99962,0.0,0.05621]
[1779605465110,68.28,76878.84,0.0,0.99963,0.0,0.05569]
[1779605469908,68.28,76886.95,0.0,0.99963,0.0,0.05515]
[1779605475198,68.28,76892.68,0.0,0.99963,0.0,0.05478]
[1779605476990,68.28,76929.3,0.0,0.99965,0.0,0.05244]
[1779605477981,68.28,76935.08,0.0,0.99965,0.0,0.05208]
[1779605478981,68.28,76918.98,0.0,0.99965,0.0,0.05309]
[1779605479988,68.28,76906.13,0.0,0.99964,0.0,0.05391]
[1779605485260,68.28,76918.61,0.0,0.99965,0.0,0.05312]
[1779605486035,68.28,76918.61,0.0,0.99965,0.0,0.05312]
[1779605488050,68.28,76926.54,0.0,0.99965,0.0,0.05262]
[1779605491071,68.28,76922.26,0.0,0.99965,0.0,0.05267]
[1779605496107,68.28,76923.68,0.0,0.99965,0.0,0.05258]
[1779605498120,68.28,76928.84,0.0,0.99965,0.0,0.05226]
[1779605503157,68.28,76925.67,0.0,0.99965,0.0,0.05246]
[1779605504166,68.28,76930.83,0.0,0.99965,0.0,0.05213]
[1779605509204,68.28,76930.94,0.0,0.99965,0.0,0.05213]
[1779605512226,68.28,76951.22,0.0,0.99966,0.0,0.05088]
[1779605514240,68.28,76944.21,0.0,0.99966,0.0,0.05131]
[1779605516255,68.28,76951.36,0.0,0.99966,0.0,0.05087]
[1779605521286,68.28,76951.72,0.0,0.99966,0.0,0.05085]
[1779605526322,68.28,76956.11,0.0,0.99966,0.0,0.05058]
[1779605531357,68.28,76956.32,0.0,0.99966,0.0,0.05057]
[1779605533371,68.28,76949.85,0.0,0.99966,0.0,0.05096]
[1779605538406,68.28,76945.07,0.0,0.99966,0.0,0.05126]
[1779605543442,68.28,76941.83,0.0,0.99966,0.0,0.05145]
[1779605547483,68.28,76934.74,0.0,0.99966,0.0,0.05189]
[1779605548492,68.28,76928.5,0.0,0.99965,0.0,0.05228]
[1779605553527,68.28,76932.84,0.0,0.99966,0.0,0.0518]
[1779605558562,68.28,76930.03,0.0,0.99965,0.0,0.05197]
[1779605564604,68.28,76933.24,0.0,0.99966,0.0,0.05177]
[1779605567629,68.28,76941.66,0.0,0.99966,0.0,0.05125]
[1779605569643,68.28,76935.99,0.0,0.99966,0.0,0.0516]
[1779605574678,68.28,76936.6,0.0,0.99966,0.0,0.05156]
[1779605575907,68.28,76946.28,0.0,0.99966,0.0,0.05097]
[1779605577699,68.28,76949.01,0.0,0.99966,0.0,0.05081]
[1779605579713,68.28,76942.28,0.0,0.99966,0.0,0.05122]
[1779605580720,68.28,76939.58,0.0,0.99966,0.0,0.05138]
[1779605584748,68.28,76933.95,0.0,0.99966,0.0,0.05173]
[1779605589786,68.28,76931.6,0.0,0.99966,0.0,0.05187]
[1779605591797,68.28,76920.64,0.0,0.99965,0.0,0.05256]
[1779605592804,68.28,76915.71,0.0,0.99965,0.0,0.05287]
[1779605595105,68.28,76914.22,0.0,0.99965,0.0,0.05296]
[1779605600860,68.28,76916.5,0.0,0.99965,0.0,0.05282]
[1779605601867,68.28,76923.54,0.0,0.99965,0.0,0.05237]
[1779605602877,68.28,76924.38,0.0,0.99965,0.0,0.05232]
[1779605607913,68.28,76923.84,0.0,0.99965,0.0,0.05236]
[1779605609936,68.28,76929.69,0.0,0.99965,0.0,0.05199]
[1779605613968,68.28,76936.76,0.0,0.99966,0.0,0.05134]
[1779605618998,68.28,76941.18,0.0,0.99966,0.0,0.05107]
[1779605624033,68.28,76936.17,0.0,0.99966,0.0,0.05138]
[1779605629068,68.28,76927.58,0.0,0.99965,0.0,0.05191]
[1779605634103,68.28,76926.21,0.0,0.99965,0.0,0.05199]
[1779605639137,68.28,76925.54,0.0,0.99965,0.0,0.05203]
[1779605644173,68.28,76927.13,0.0,0.99965,0.0,0.05194]
[1779605649209,68.28,76930.3,0.0,0.99966,0.0,0.05174]
[1779605654244,68.28,76929.39,0.0,0.99966,0.0,0.0518]
[1779605659279,68.28,76928.56,0.0,0.99966,0.0,0.05185]
[1779605662301,68.28,76922.72,0.0,0.99965,0.0,0.05221]
[1779605667336,68.28,76923.04,0.0,0.99965,0.0,0.05219]
[1779605672371,68.28,76923.28,0.0,0.99965,0.0,0.05196]
[1779605677406,68.28,76919.98,0.0,0.99965,0.0,0.05217]
[1779605681434,68.28,76914.54,0.0,0.99965,0.0,0.05251]
[1779605686469,68.28,76914.64,0.0,0.99965,0.0,0.0525]
[1779605691504,68.28,76918.56,0.0,0.99965,0.0,0.05226]
[1779605696539,68.28,76919.74,0.0,0.99965,0.0,0.05218]
[1779605704594,68.28,76919.67,0.0,0.99965,0.0,0.05219]
[1779605711647,68.28,76917.97,0.0,0.99965,0.0,0.05229]
[1779605716903,68.28,76916.64,0.0,0.99965,0.0,0.05237]
[1779605722728,68.28,76913.99,0.0,0.99965,0.0,0.05254]
[1779605727763,68.28,76914.41,0.0,0.99965,0.0,0.05251]
[1779605733808,68.28,76912.07,0.0,0.99965,0.0,0.05245]
[1779605738842,68.28,76908.29,0.0,0.99965,0.0,0.05268]
[1779605740856,68.28,76903.19,0.0,0.99965,0.0,0.053]
[1779605745892,68.28,76902.98,0.0,0.99965,0.0,0.05302]
[1779605750927,68.28,76901.26,0.0,0.99965,0.0,0.05313]
[1779605755961,68.28,76900.17,0.0,0.99965,0.0,0.0532]
[1779605764021,68.28,76899.32,0.0,0.99964,0.0,0.05325]
[1779605769054,68.28,76905.15,0.0,0.99965,0.0,0.05288]
[1779605770061,68.28,76910.92,0.0,0.99965,0.0,0.05252]
[1779605775099,68.28,76912.24,0.0,0.99965,0.0,0.05243]
[1779605780131,68.28,76914.98,0.0,0.99965,0.0,0.05226]
[1779605784159,68.28,76923.56,0.0,0.99966,0.0,0.05173]
[1779605785168,68.28,76928.77,0.0,0.99966,0.0,0.05141]
[1779605790201,68.28,76931.84,0.0,0.99966,0.0,0.05122]
[1779605796243,68.28,76936.54,0.0,0.99966,0.0,0.05072]
[1779605801278,68.28,76938.88,0.0,0.99966,0.0,0.05058]
[1779605804299,68.28,76923.25,0.0,0.99966,0.0,0.05154]
[1779605807537,68.28,76917.54,0.0,0.99965,0.0,0.05189]
[1779605813362,68.28,76919.34,0.0,0.99966,0.0,0.05178]
[1779605818397,68.28,76921.11,0.0,0.99966,0.0,0.05167]
[1779605823432,68.28,76916.34,0.0,0.99965,0.0,0.05196]
[1779605825445,68.28,76910.32,0.0,0.99965,0.0,0.05234]
[1779605827683,68.28,76901.42,0.0,0.99965,0.0,0.0529]
[1779605835516,68.28,76900.35,0.0,0.99965,0.0,0.05297]
[1779605839544,68.28,76894.67,0.0,0.99964,0.0,0.05333]
[1779605842567,68.28,76889.03,0.0,0.99964,0.0,0.05369]
[1779605847600,68.28,76887.92,0.0,0.99964,0.0,0.05376]
[1779605852636,68.28,76885.94,0.0,0.99964,0.0,0.05366]
[1779605857897,68.28,76886.11,0.0,0.99964,0.0,0.05365]
[1779605861698,68.28,76893.92,0.0,0.99965,0.0,0.05316]
[1779605866735,68.28,76893.25,0.0,0.99964,0.0,0.0532]
[1779605871770,68.28,76892.14,0.0,0.99964,0.0,0.05327]
[1779605878042,68.28,76887.88,0.0,0.99964,0.0,0.05354]
[1779605882848,68.28,76882.6,0.0,0.99964,0.0,0.05388]
[1779605888111,68.28,76879.8,0.0,0.99964,0.0,0.05406]
[1779605893925,68.28,76880.09,0.0,0.99964,0.0,0.05404]
[1779605898958,68.28,76881.47,0.0,0.99964,0.0,0.05395]
[1779605903994,68.28,76881.48,0.0,0.99964,0.0,0.05395]
[1779605910042,68.28,76882.75,0.0,0.99964,0.0,0.05387]
[1779605916083,68.28,76886.1,0.0,0.99964,0.0,0.05343]
[1779605921119,68.28,76884.4,0.0,0.99964,0.0,0.05354]
[1779605926154,68.28,76889.22,0.0,0.99964,0.0,0.05323]
[1779605927161,68.28,76894.6,0.0,0.99965,0.0,0.05289]
[1779605928391,68.28,76905.3,0.0,0.99965,0.0,0.05222]
[1779605931189,68.28,76894.6,0.0,0.99965,0.0,0.05289]
[1779605932195,68.28,76892.49,0.0,0.99965,0.0,0.05303]
[1779605938461,68.28,76894.13,0.0,0.99965,0.0,0.05292]
[1779605944280,68.28,76893.68,0.0,0.99965,0.0,0.05295]
[1779605951329,68.28,76892.37,0.0,0.99965,0.0,0.05304]
[1779605956364,68.28,76891.93,0.0,0.99965,0.0,0.05306]
[1779605961399,68.28,76890.96,0.0,0.99965,0.0,0.05312]
[1779605967441,68.28,76890.63,0.0,0.99965,0.0,0.05315]
[1779605972477,68.28,76889.2,0.0,0.99965,0.0,0.05302]
[1779605977514,68.28,76885.23,0.0,0.99964,0.0,0.05327]
[1779605982546,68.28,76885.3,0.0,0.99964,0.0,0.05327]
[1779605987581,68.28,76889.54,0.0,0.99965,0.0,0.053]
[1779605993624,68.28,76888.8,0.0,0.99965,0.0,0.05304]
[1779605998881,68.28,76887.43,0.0,0.99965,0.0,0.05313]
[1779606002687,68.28,76892.57,0.0,0.99965,0.0,0.0528]
[1779606007721,68.28,76893.07,0.0,0.99965,0.0,0.05277]
[1779606010743,68.28,76901.3,0.0,0.99965,0.0,0.05226]
[1779606015785,68.28,76903.95,0.0,0.99965,0.0,0.05209]
[1779606020814,68.28,76888.97,0.0,0.99965,0.0,0.05303]
[1779606021823,68.28,76878.07,0.0,0.99964,0.0,0.05373]
[1779606022828,68.28,76872.7,0.0,0.99964,0.0,0.05407]
[1779606027863,68.28,76876.04,0.0,0.99964,0.0,0.05386]
[1779606032900,68.28,76880.73,0.0,0.99964,0.0,0.05334]
[1779606037933,68.28,76882.39,0.0,0.99964,0.0,0.05323]
[1779606039947,68.28,76889.43,0.0,0.99965,0.0,0.05279]
[1779606044982,68.28,76889.44,0.0,0.99965,0.0,0.05278]
[1779606050023,68.28,76885.7,0.0,0.99965,0.0,0.05302]
[1779606057070,68.28,76885.18,0.0,0.99965,0.0,0.05305]
[1779606062106,68.28,76883.99,0.0,0.99964,0.0,0.05313]
[1779606066135,68.28,76878.53,0.0,0.99964,0.0,0.05348]
[1779606068148,68.28,76877.27,0.0,0.99964,0.0,0.05356]
[1779606073187,68.28,76875.42,0.0,0.99964,0.0,0.05368]
[1779606078223,68.28,76874.61,0.0,0.99964,0.0,0.05373]
[1779606083257,68.28,76875.63,0.0,0.99964,0.0,0.05366]
[1779606088292,68.28,76876.2,0.0,0.99964,0.0,0.05363]
[1779606093326,68.28,76872.94,0.0,0.99964,0.0,0.05361]
[1779606098363,68.28,76870.66,0.0,0.99964,0.0,0.05376]
[1779606103398,68.28,76869.75,0.0,0.99964,0.0,0.05382]
[1779606104406,68.28,76863.65,0.0,0.99964,0.0,0.05421]
[1779606105413,68.28,76855.44,0.0,0.99963,0.0,0.05475]
[1779606106424,68.28,76854.31,0.0,0.99963,0.0,0.05482]
[1779606107426,68.28,76859.97,0.0,0.99964,0.0,0.05445]
[1779606108432,68.28,76859.44,0.0,0.99963,0.0,0.05449]
[1779606109652,68.28,76871.82,0.0,0.99964,0.0,0.05369]
[1779606115484,68.28,76869.74,0.0,0.99964,0.0,0.05382]
[1779606120516,68.28,76872.45,0.0,0.99964,0.0,0.05365]
[1779606123542,68.28,76861.91,0.0,0.99964,0.0,0.05432]
[1779606127570,68.28,76856.19,0.0,0.99963,0.0,0.0547]
[1779606132605,68.28,76853.12,0.0,0.99963,0.0,0.0549]
[1779606137640,68.28,76851.3,0.0,0.99963,0.0,0.05502]
[1779606142675,68.28,76850.02,0.0,0.99963,0.0,0.0551]
[1779606147710,68.28,76851.34,0.0,0.99963,0.0,0.05501]
[1779606152745,68.28,76850.41,0.0,0.99963,0.0,0.05485]
[1779606153752,68.28,76861.8,0.0,0.99964,0.0,0.05411]
[1779606158788,68.28,76863.83,0.0,0.99964,0.0,0.05398]
[1779606163822,68.28,76857.55,0.0,0.99964,0.0,0.05438]
[1779606167852,68.28,76851.79,0.0,0.99963,0.0,0.05476]
[1779606172888,68.28,76850.84,0.0,0.99963,0.0,0.05482]
[1779606175909,68.28,76863.51,0.0,0.99964,0.0,0.054]
[1779606181950,68.28,76865.37,0.0,0.99964,0.0,0.05388]
[1779606186986,68.28,76866.08,0.0,0.99964,0.0,0.05383]
[1779606195046,68.28,76867.56,0.0,0.99964,0.0,0.05374]
[1779606201088,68.28,76871.22,0.0,0.99964,0.0,0.0535]
[1779606204109,68.28,76867.8,0.0,0.99964,0.0,0.05372]
[1779606206122,68.28,76862.72,0.0,0.99964,0.0,0.05405]
[1779606210377,68.28,76855.88,0.0,0.99963,0.0,0.05449]
[1779606215185,68.28,76849.88,0.0,0.99963,0.0,0.05466]
[1779606217200,68.28,76854.44,0.0,0.99964,0.0,0.05436]
[1779606222266,68.28,76862.03,0.0,0.99964,0.0,0.05387]
[1779606223266,68.28,76895.02,0.0,0.99965,0.0,0.05179]
[1779606224272,68.28,76895.53,0.0,0.99965,0.0,0.05176]
[1779606225278,68.28,76888.09,0.0,0.99965,0.0,0.05222]
[1779606226286,68.28,76885.88,0.0,0.99965,0.0,0.05236]
[1779606228302,68.28,76885.0,0.0,0.99965,0.0,0.05241]
[1779606233339,68.28,76901.55,0.0,0.99966,0.0,0.05138]
[1779606234348,68.28,76908.46,0.0,0.99966,0.0,0.05096]
[1779606235355,68.28,76905.36,0.0,0.99966,0.0,0.05115]
[1779606240597,68.28,76912.45,0.0,0.99966,0.0,0.05072]
[1779606242402,68.28,76905.01,0.0,0.99966,0.0,0.05117]
[1779606243409,68.28,76902.97,0.0,0.99966,0.0,0.0513]
[1779606246430,68.28,76896.81,0.0,0.99965,0.0,0.05168]
[1779606251465,68.28,76894.24,0.0,0.99965,0.0,0.05184]
[1779606257507,68.28,76895.6,0.0,0.99965,0.0,0.05175]
[1779606262541,68.28,76893.02,0.0,0.99965,0.0,0.05191]
[1779606267578,68.28,76894.28,0.0,0.99965,0.0,0.05183]
[1779606269591,68.28,76886.5,0.0,0.99965,0.0,0.05232]
[1779606270810,68.28,76883.99,0.0,0.99965,0.0,0.05248]
[1779606276640,68.28,76885.72,0.0,0.99965,0.0,0.05215]
[1779606280880,68.28,76893.84,0.0,0.99966,0.0,0.05165]
[1779606281676,68.28,76893.84,0.0,0.99966,0.0,0.05165]
[1779606285704,68.28,76886.73,0.0,0.99965,0.0,0.05209]
[1779606290950,68.28,76887.29,0.0,0.99965,0.0,0.05205]
[1779606296782,68.28,76888.08,0.0,0.99965,0.0,0.052]
[1779606301818,68.28,76887.38,0.0,0.99965,0.0,0.05205]
[1779606303830,68.28,76881.84,0.0,0.99965,0.0,0.05239]
[1779606305845,68.28,76872.11,0.0,0.99965,0.0,0.05301]
[1779606309871,68.28,76861.01,0.0,0.99964,0.0,0.05372]
[1779606314907,68.28,76856.58,0.0,0.99964,0.0,0.054]
[1779606319942,68.28,76855.77,0.0,0.99964,0.0,0.05405]
[1779606324977,68.28,76857.4,0.0,0.99964,0.0,0.05395]
[1779606330014,68.28,76855.46,0.0,0.99964,0.0,0.05407]
[1779606335047,68.28,76852.35,0.0,0.99964,0.0,0.05405]
[1779606340083,68.28,76850.27,0.0,0.99964,0.0,0.05419]
[1779606345118,68.28,76846.85,0.0,0.99963,0.0,0.05441]
[1779606350152,68.28,76843.57,0.0,0.99963,0.0,0.05462]
[1779606355187,68.28,76840.23,0.0,0.99963,0.0,0.05484]
[1779606360221,68.28,76839.41,0.0,0.99963,0.0,0.05489]
[1779606363246,68.28,76848.89,0.0,0.99964,0.0,0.05428]
[1779606368279,68.28,76851.16,0.0,0.99964,0.0,0.05413]
[1779606370292,68.28,76843.54,0.0,0.99963,0.0,0.05462]
[1779606375328,68.28,76841.78,0.0,0.99963,0.0,0.05474]
[1779606380362,68.28,76840.57,0.0,0.99963,0.0,0.05482]
[1779606382376,68.28,76845.1,0.0,0.99963,0.0,0.05452]
[1779606384390,68.28,76850.09,0.0,0.99964,0.0,0.0542]
[1779606389425,68.28,76846.05,0.0,0.99963,0.0,0.05446]
[1779606390431,68.28,76839.68,0.0,0.99963,0.0,0.05488]
[1779606391662,68.28,76840.62,0.0,0.99963,0.0,0.05459]
[1779606397482,68.28,76840.31,0.0,0.99963,0.0,0.05461]
[1779606402517,68.28,76840.61,0.0,0.99963,0.0,0.05459]
[1779606407552,68.28,76840.38,0.0,0.99963,0.0,0.05461]
[1779606412588,68.28,76840.25,0.0,0.99963,0.0,0.05461]
[1779606417622,68.28,76840.17,0.0,0.99963,0.0,0.05462]
[1779606422657,68.28,76839.71,0.0,0.99963,0.0,0.05465]
[1779606427692,68.28,76839.46,0.0,0.99963,0.0,0.05467]
[1779606431942,68.28,76846.14,0.0,0.99964,0.0,0.05423]
[1779606437762,68.28,76846.22,0.0,0.99964,0.0,0.05423]
[1779606442801,68.28,76846.95,0.0,0.99964,0.0,0.05418]
[1779606443809,68.28,76840.27,0.0,0.99963,0.0,0.05461]
[1779606444818,68.28,76839.11,0.0,0.99963,0.0,0.05469]
[1779606449851,68.28,76831.43,0.0,0.99963,0.0,0.05519]
[1779606452091,68.28,76829.46,0.0,0.99963,0.0,0.0551]
[1779606457909,68.28,76829.73,0.0,0.99963,0.0,0.05508]
[1779606466973,68.28,76830.51,0.0,0.99963,0.0,0.05503]
[1779606472232,68.28,76828.29,0.0,0.99963,0.0,0.05517]
[1779606478049,68.28,76829.34,0.0,0.99963,0.0,0.0551]
[1779606488118,68.28,76829.94,0.0,0.99963,0.0,0.05506]
[1779606489126,68.28,76823.67,0.0,0.99963,0.0,0.05548]
[1779606494160,68.28,76823.87,0.0,0.99963,0.0,0.05546]
[1779606499195,68.28,76821.33,0.0,0.99963,0.0,0.05563]
[1779606507252,68.28,76821.66,0.0,0.99963,0.0,0.05561]
[1779606512286,68.28,76820.84,0.0,0.99963,0.0,0.05544]
[1779606516315,68.28,76818.99,0.0,0.99963,0.0,0.05556]
[1779606518329,68.28,76818.27,0.0,0.99963,0.0,0.05561]
[1779606521349,68.28,76819.16,0.0,0.99963,0.0,0.05555]
[1779606525378,68.28,76820.89,0.0,0.99963,0.0,0.05543]
[1779606529405,68.28,76820.26,0.0,0.99963,0.0,0.05548]
[1779606534443,68.28,76821.0,0.0,0.99963,0.0,0.05543]
[1779606539476,68.28,76824.65,0.0,0.99963,0.0,0.05519]
[1779606542494,68.28,76830.72,0.0,0.99963,0.0,0.05479]
[1779606544511,68.28,76838.46,0.0,0.99964,0.0,0.05428]
[1779606549548,68.28,76837.83,0.0,0.99963,0.0,0.05432]
[1779606554582,68.28,76836.58,0.0,0.99963,0.0,0.0544]
[1779606559619,68.28,76833.94,0.0,0.99963,0.0,0.05458]
[1779606564653,68.28,76833.52,0.0,0.99963,0.0,0.0546]
[1779606569688,68.28,76831.59,0.0,0.99963,0.0,0.05473]
[1779606574724,68.28,76831.11,0.0,0.99963,0.0,0.05454]
[1779606579763,68.28,76830.54,0.0,0.99963,0.0,0.05457]
[1779606586812,68.28,76830.47,0.0,0.99963,0.0,0.05458]
[1779606591847,68.28,76828.47,0.0,0.99963,0.0,0.05471]
[1779606596882,68.28,76828.23,0.0,0.99963,0.0,0.05472]
[1779606601918,68.28,76826.96,0.0,0.99963,0.0,0.05481]
[1779606606956,68.28,76823.32,0.0,0.99963,0.0,0.05505]
[1779606611988,68.28,76824.22,0.0,0.99963,0.0,0.05499]
[1779606617031,68.28,76822.66,0.0,0.99963,0.0,0.05509]
[1779606622066,68.28,76824.13,0.0,0.99963,0.0,0.05499]
[1779606627101,68.28,76822.73,0.0,0.99963,0.0,0.05509]
[1779606631129,68.28,76817.57,0.0,0.99963,0.0,0.0552]
[1779606636169,68.28,76817.84,0.0,0.99963,0.0,0.05518]
[1779606641199,68.28,76817.93,0.0,0.99963,0.0,0.05518]
[1779606647242,68.28,76815.93,0.0,0.99963,0.0,0.05531]
[1779606652276,68.28,76818.42,0.0,0.99963,0.0,0.05514]
[1779606657311,68.28,76818.19,0.0,0.99963,0.0,0.05516]
[1779606663587,68.28,76819.2,0.0,0.99963,0.0,0.05509]
[1779606669394,68.28,76822.95,0.0,0.99963,0.0,0.05485]
[1779606674431,68.28,76817.64,0.0,0.99963,0.0,0.05519]
[1779606680472,68.28,76809.65,0.0,0.99962,0.0,0.05572]
[1779606685507,68.28,76804.42,0.0,0.99962,0.0,0.05607]
[1779606690543,68.28,76802.64,0.0,0.99962,0.0,0.05619]
[1779606695579,68.28,76800.16,0.0,0.99962,0.0,0.05613]
[1779606703875,68.28,76798.54,0.0,0.99962,0.0,0.05624]
[1779606711690,68.28,76801.69,0.0,0.99962,0.0,0.05603]
[1779606713946,68.28,76806.76,0.0,0.99962,0.0,0.05569]
[1779606724018,68.28,76808.08,0.0,0.99963,0.0,0.0556]
[1779606730823,68.28,76811.59,0.0,0.99963,0.0,0.05537]
[1779606735858,68.28,76812.32,0.0,0.99963,0.0,0.05532]
[1779606739891,68.28,76804.97,0.0,0.99962,0.0,0.05581]
[1779606744158,68.28,76811.11,0.0,0.99963,0.0,0.0554]
[1779606749961,68.28,76813.71,0.0,0.99963,0.0,0.05523]
[1779606757011,68.28,76815.7,0.0,0.99963,0.0,0.05487]
[1779606762044,68.28,76813.28,0.0,0.99963,0.0,0.05503]
[1779606767080,68.28,76808.38,0.0,0.99963,0.0,0.05535]
[1779606772119,68.28,76810.37,0.0,0.99963,0.0,0.05522]
[1779606780174,68.28,76811.62,0.0,0.99963,0.0,0.05514]
[1779606785211,68.28,76813.79,0.0,0.99963,0.0,0.05499]
[1779606790244,68.28,76822.03,0.0,0.99963,0.0,0.05445]
[1779606797293,68.28,76818.54,0.0,0.99963,0.0,0.05468]
[1779606802328,68.28,76822.57,0.0,0.99963,0.0,0.05442]
[1779606808370,68.28,76823.49,0.0,0.99963,0.0,0.05436]
[1779606814650,68.28,76823.26,0.0,0.99964,0.0,0.05415]
[1779606820454,68.28,76825.92,0.0,0.99964,0.0,0.05398]
[1779606826496,68.28,76825.17,0.0,0.99964,0.0,0.05403]
[1779606831531,68.28,76824.59,0.0,0.99964,0.0,0.05406]
[1779606838590,68.28,76824.84,0.0,0.99964,0.0,0.05405]
[1779606842608,68.28,76818.87,0.0,0.99963,0.0,0.05444]
[1779606847644,68.28,76819.13,0.0,0.99963,0.0,0.05442]
[1779606855700,68.28,76820.31,0.0,0.99963,0.0,0.05434]
[1779606861742,68.28,76819.82,0.0,0.99963,0.0,0.05437]
[1779606863756,68.28,76813.89,0.0,0.99963,0.0,0.05476]
[1779606868791,68.28,76811.98,0.0,0.99963,0.0,0.05489]
[1779606873826,68.28,76811.27,0.0,0.99963,0.0,0.05471]
[1779606878862,68.28,76810.1,0.0,0.99963,0.0,0.05478]
[1779606883895,68.28,76807.73,0.0,0.99963,0.0,0.05494]
[1779606888930,68.28,76807.5,0.0,0.99963,0.0,0.05495]
[1779606893966,68.28,76805.21,0.0,0.99963,0.0,0.05511]
[1779606901015,68.28,76803.93,0.0,0.99963,0.0,0.05519]
[1779606906052,68.28,76805.04,0.0,0.99963,0.0,0.05512]
[1779606911087,68.28,76803.58,0.0,0.99963,0.0,0.05521]
[1779606917129,68.28,76804.84,0.0,0.99963,0.0,0.05513]
[1779606922164,68.28,76805.28,0.0,0.99963,0.0,0.0551]
[1779606924178,68.28,76810.49,0.0,0.99963,0.0,0.05476]
[1779606925450,68.28,76816.36,0.0,0.99963,0.0,0.05437]
[1779606928207,68.28,76807.21,0.0,0.99963,0.0,0.05497]
[1779606930220,68.28,76804.49,0.0,0.99963,0.0,0.05515]
[1779606935521,68.28,76803.87,0.0,0.99963,0.0,0.05497]
[1779606942306,68.28,76803.26,0.0,0.99963,0.0,0.05501]
[1779606951367,68.28,76802.63,0.0,0.99963,0.0,0.05505]
[1779606952375,68.28,76793.16,0.0,0.99962,0.0,0.05568]
[1779606955661,68.28,76784.37,0.0,0.99962,0.0,0.05626]
[1779606956403,68.28,76784.37,0.0,0.99962,0.0,0.05626]
[1779606960433,68.28,76789.74,0.0,0.99962,0.0,0.0559]
[1779606963452,68.28,76800.25,0.0,0.99963,0.0,0.05521]
[1779606969494,68.28,76802.1,0.0,0.99963,0.0,0.05508]
[1779606970501,68.28,76810.91,0.0,0.99963,0.0,0.0545]
[1779606975809,68.28,76807.85,0.0,0.99963,0.0,0.0547]
[1779606981578,68.28,76808.36,0.0,0.99963,0.0,0.05467]
[1779606986613,68.28,76810.6,0.0,0.99963,0.0,0.05452]
[1779606991647,68.28,76808.92,0.0,0.99963,0.0,0.05441]
[1779606996684,68.28,76809.33,0.0,0.99963,0.0,0.05438]
[1779607001717,68.28,76808.89,0.0,0.99963,0.0,0.05441]
[1779607006753,68.28,76811.3,0.0,0.99963,0.0,0.05425]
[1779607011789,68.28,76809.42,0.0,0.99963,0.0,0.05438]
[1779607016823,68.28,76808.31,0.0,0.99963,0.0,0.05445]
[1779607021858,68.28,76807.43,0.0,0.99963,0.0,0.05451]
[1779607024879,68.28,76801.78,0.0,0.99963,0.0,0.05488]
[1779607029915,68.28,76800.25,0.0,0.99963,0.0,0.05498]
[1779607035957,68.28,76801.13,0.0,0.99963,0.0,0.05492]
[1779607040991,68.28,76803.55,0.0,0.99963,0.0,0.05476]
[1779607046312,68.28,76803.76,0.0,0.99963,0.0,0.05475]
[1779607052079,68.28,76807.1,0.0,0.99963,0.0,0.0543]
[1779607062149,68.28,76802.99,0.0,0.99963,0.0,0.05457]
[1779607067186,68.28,76804.02,0.0,0.99963,0.0,0.0545]
[1779607070207,68.28,76797.58,0.0,0.99963,0.0,0.05493]
[1779607076522,68.28,76792.65,0.0,0.99963,0.0,0.05525]
[1779607080278,68.28,76788.55,0.0,0.99962,0.0,0.05552]
[1779607085312,68.28,76787.75,0.0,0.99962,0.0,0.05558]
[1779607091355,68.28,76788.41,0.0,0.99962,0.0,0.05553]
[1779607096663,68.28,76794.69,0.0,0.99963,0.0,0.05512]
[1779607102432,68.28,76795.09,0.0,0.99963,0.0,0.05509]
[1779607107468,68.28,76796.99,0.0,0.99963,0.0,0.05497]
[1779607113509,68.28,76798.38,0.0,0.99963,0.0,0.05465]
[1779607119551,68.28,76794.66,0.0,0.99963,0.0,0.05489]
[1779607126874,68.28,76791.87,0.0,0.99963,0.0,0.05508]
[1779607132643,68.28,76789.31,0.0,0.99963,0.0,0.05524]
[1779607137677,68.28,76789.75,0.0,0.99963,0.0,0.05522]
[1779607147014,68.28,76793.71,0.0,0.99963,0.0,0.05495]
[1779607152783,68.28,76794.18,0.0,0.99963,0.0,0.05492]
[1779607157818,68.28,76798.9,0.0,0.99963,0.0,0.05461]
[1779607162852,68.28,76796.19,0.0,0.99963,0.0,0.05479]
[1779607170909,68.28,76792.05,0.0,0.99963,0.0,0.05506]
[1779607173930,68.28,76795.72,0.0,0.99963,0.0,0.05459]
[1779607178964,68.28,76795.84,0.0,0.99963,0.0,0.05459]
[1779607183999,68.28,76797.52,0.0,0.99963,0.0,0.05448]
[1779607187027,68.28,76802.61,0.0,0.99963,0.0,0.05415]
[1779607192058,68.28,76807.58,0.0,0.99964,0.0,0.05382]
[1779607197093,68.28,76809.21,0.0,0.99964,0.0,0.05372]
[1779607202148,68.28,76811.0,0.0,0.99964,0.0,0.0536]
[1779607207436,68.28,76811.58,0.0,0.99964,0.0,0.05356]
[1779607214235,68.28,76814.45,0.0,0.99964,0.0,0.05338]
[1779607215245,68.28,76809.32,0.0,0.99964,0.0,0.05371]
[1779607221283,68.28,76808.37,0.0,0.99964,0.0,0.05377]
[1779607222290,68.28,76799.45,0.0,0.99963,0.0,0.05435]
[1779607223297,68.28,76798.29,0.0,0.99963,0.0,0.05443]
[1779607229341,68.28,76799.72,0.0,0.99963,0.0,0.05433]
[1779607234376,68.28,76798.59,0.0,0.99963,0.0,0.05418]
[1779607239409,68.28,76797.18,0.0,0.99963,0.0,0.05427]
[1779607241423,68.28,76788.42,0.0,0.99963,0.0,0.05485]
[1779607246459,68.28,76788.59,0.0,0.99963,0.0,0.05484]
[1779607251493,68.28,76786.53,0.0,0.99963,0.0,0.05497]
[1779607256528,68.28,76791.64,0.0,0.99963,0.0,0.05464]
[1779607261564,68.28,76789.84,0.0,0.99963,0.0,0.05475]
[1779607266602,68.28,76788.47,0.0,0.99963,0.0,0.05484]
[1779607271634,68.28,76788.76,0.0,0.99963,0.0,0.05483]
[1779607277933,68.28,76790.46,0.0,0.99963,0.0,0.05471]
[1779607283717,68.28,76788.81,0.0,0.99963,0.0,0.05482]
[1779607288752,68.28,76786.43,0.0,0.99963,0.0,0.05498]
[1779607294794,68.28,76784.3,0.0,0.99963,0.0,0.05489]
[1779607300836,68.28,76784.13,0.0,0.99963,0.0,0.0549]
[1779607305871,68.28,76781.89,0.0,0.99963,0.0,0.05505]
[1779607310906,68.28,76784.24,0.0,0.99963,0.0,0.0549]
[1779607315941,68.28,76781.49,0.0,0.99963,0.0,0.05508]
[1779607320975,68.28,76781.48,0.0,0.99963,0.0,0.05508]
[1779607328339,68.28,76781.7,0.0,0.99963,0.0,0.05506]
[1779607334068,68.28,76784.77,0.0,0.99963,0.0,0.05486]
[1779607339103,68.28,76785.32,0.0,0.99963,0.0,0.05482]
[1779607344138,68.28,76785.59,0.0,0.99963,0.0,0.05481]
[1779607349173,68.28,76784.54,0.0,0.99963,0.0,0.05488]
[1779607357228,68.28,76782.66,0.0,0.99963,0.0,0.05477]
[1779607362265,68.28,76784.53,0.0,0.99963,0.0,0.05465]
[1779607365285,68.28,76776.2,0.0,0.99963,0.0,0.0552]
[1779607371328,68.28,76774.52,0.0,0.99963,0.0,0.05531]
[1779607376362,68.28,76773.85,0.0,0.99963,0.0,0.05535]
[1779607381398,68.28,76775.54,0.0,0.99963,0.0,0.05524]
[1779607386434,68.28,76777.25,0.0,0.99963,0.0,0.05513]
[1779607391469,68.28,76789.71,0.0,0.99963,0.0,0.05431]
[1779607392480,68.28,76793.82,0.0,0.99963,0.0,0.05404]
[1779607398846,68.28,76791.57,0.0,0.99963,0.0,0.05419]
[1779607404560,68.28,76790.5,0.0,0.99963,0.0,0.05426]
[1779607412620,68.28,76789.62,0.0,0.99963,0.0,0.05409]
[1779607418986,68.28,76786.46,0.0,0.99963,0.0,0.0543]
[1779607424702,68.28,76785.07,0.0,0.99963,0.0,0.05439]
[1779607429742,68.28,76783.35,0.0,0.99963,0.0,0.0545]
[1779607434776,68.28,76784.05,0.0,0.99963,0.0,0.05445]
[1779607439813,68.28,76784.2,0.0,0.99963,0.0,0.05444]
[1779607447870,68.28,76784.31,0.0,0.99963,0.0,0.05444]
[1779607450890,68.28,76789.73,0.0,0.99963,0.0,0.05408]
[1779607456932,68.28,76792.68,0.0,0.99964,0.0,0.05389]
[1779607461967,68.28,76791.41,0.0,0.99964,0.0,0.05397]
[1779607469343,68.28,76794.05,0.0,0.99964,0.0,0.0538]
[1779607479416,68.28,76798.11,0.0,0.99964,0.0,0.05332]
[1779607485130,68.28,76796.7,0.0,0.99964,0.0,0.05341]
[1779607490166,68.28,76792.74,0.0,0.99964,0.0,0.05366]
[1779607495201,68.28,76788.07,0.0,0.99964,0.0,0.05397]
[1779607503255,68.28,76783.7,0.0,0.99963,0.0,0.05425]
[1779607509297,68.28,76782.79,0.0,0.99963,0.0,0.05431]
[1779607514332,68.28,76778.96,0.0,0.99963,0.0,0.05456]
[1779607519368,68.28,76777.43,0.0,0.99963,0.0,0.05466]
[1779607524405,68.28,76775.96,0.0,0.99963,0.0,0.05476]
[1779607526418,68.28,76768.77,0.0,0.99963,0.0,0.05523]
[1779607531452,68.28,76770.41,0.0,0.99963,0.0,0.0549]
[1779607538501,68.28,76773.85,0.0,0.99963,0.0,0.05467]
[1779607543541,68.28,76776.1,0.0,0.99963,0.0,0.05452]
[1779607549907,68.28,76773.67,0.0,0.99963,0.0,0.05468]
[1779607556628,68.28,76773.67,0.0,0.99963,0.0,0.05468]
[1779607561663,68.28,76770.75,0.0,0.99963,0.0,0.05487]
[1779607566697,68.28,76771.23,0.0,0.99963,0.0,0.05484]
[1779607571733,68.28,76769.95,0.0,0.99963,0.0,0.05493]
[1779607576767,68.28,76769.29,0.0,0.99963,0.0,0.05497]
[1779607582810,68.28,76769.2,0.0,0.99963,0.0,0.05498]
[1779607584825,68.28,76777.41,0.0,0.99963,0.0,0.05444]
[1779607585833,68.28,76777.7,0.0,0.99963,0.0,0.05442]
[1779607590866,68.28,76775.57,0.0,0.99963,0.0,0.05456]
[1779607595901,68.28,76774.51,0.0,0.99963,0.0,0.0544]
[1779607603957,68.28,76773.72,0.0,0.99963,0.0,0.05445]
[1779607604964,68.28,76785.2,0.0,0.99964,0.0,0.0537]
[1779607605974,68.28,76788.32,0.0,0.99964,0.0,0.0535]
[1779607611006,68.28,76784.94,0.0,0.99964,0.0,0.05372]
[1779607618057,68.28,76785.47,0.0,0.99964,0.0,0.05369]
[1779607630471,68.28,76785.5,0.0,0.99964,0.0,0.05368]
[1779607640541,68.28,76787.29,0.0,0.99964,0.0,0.05357]
[1779607646254,68.28,76794.01,0.0,0.99964,0.0,0.05314]
[1779607652294,68.28,76792.39,0.0,0.99964,0.0,0.05302]
[1779607657329,68.28,76792.01,0.0,0.99964,0.0,0.05304]
[1779607664379,68.28,76791.29,0.0,0.99964,0.0,0.05309]
[1779607670756,68.28,76790.18,0.0,0.99964,0.0,0.05316]
[1779607676462,68.28,76789.6,0.0,0.99964,0.0,0.0532]
[1779607681498,68.28,76789.14,0.0,0.99964,0.0,0.05323]
[1779607686532,68.28,76789.94,0.0,0.99964,0.0,0.05317]
[1779607691567,68.28,76792.11,0.0,0.99964,0.0,0.05304]
[1779607697610,68.28,76792.62,0.0,0.99964,0.0,0.053]
[1779607706673,68.28,76796.49,0.0,0.99964,0.0,0.05276]
[1779607708686,68.28,76802.5,0.0,0.99965,0.0,0.05237]
[1779607713721,68.28,76805.38,0.0,0.99965,0.0,0.05197]
[1779607718757,68.28,76807.22,0.0,0.99965,0.0,0.05186]
[1779607723792,68.28,76807.67,0.0,0.99965,0.0,0.05183]
[1779607728827,68.28,76809.41,0.0,0.99965,0.0,0.05172]
[1779607733862,68.28,76810.54,0.0,0.99965,0.0,0.05165]
[1779607739905,68.28,76809.56,0.0,0.99965,0.0,0.05171]
[1779607744939,68.28,76809.3,0.0,0.99965,0.0,0.05173]
[1779607751322,68.28,76810.51,0.0,0.99965,0.0,0.05165]
[1779607759038,68.28,76812.31,0.0,0.99965,0.0,0.05154]
[1779607764111,68.28,76815.03,0.0,0.99965,0.0,0.05137]
[1779607769133,68.28,76815.27,0.0,0.99965,0.0,0.05136]
[1779607774168,68.28,76820.92,0.0,0.99966,0.0,0.05079]
[1779607779205,68.28,76818.9,0.0,0.99966,0.0,0.05092]
[1779607789275,68.28,76816.3,0.0,0.99966,0.0,0.05108]
[1779607794309,68.28,76815.65,0.0,0.99966,0.0,0.05112]
[1779607799344,68.28,76815.44,0.0,0.99966,0.0,0.05113]
[1779607804379,68.28,76812.73,0.0,0.99965,0.0,0.0513]
[1779607809414,68.28,76812.05,0.0,0.99965,0.0,0.05134]
[1779607811745,68.28,76810.66,0.0,0.99965,0.0,0.05143]
[1779607814449,68.28,76805.51,0.0,0.99965,0.0,0.05175]
[1779607819484,68.28,76801.53,0.0,0.99965,0.0,0.052]
[1779607820493,68.28,76792.69,0.0,0.99964,0.0,0.05256]
[1779607823514,68.28,76794.68,0.0,0.99965,0.0,0.05243]
[1779607826536,68.28,76787.3,0.0,0.99964,0.0,0.0529]
[1779607831573,68.28,76786.73,0.0,0.99964,0.0,0.05271]
[1779607836604,68.28,76785.17,0.0,0.99964,0.0,0.05281]
[1779607841639,68.28,76780.2,0.0,0.99964,0.0,0.05313]
[1779607847682,68.28,76780.11,0.0,0.99964,0.0,0.05314]
[1779607852716,68.28,76777.17,0.0,0.99964,0.0,0.05333]
[1779607858759,68.28,76776.58,0.0,0.99964,0.0,0.05336]
[1779607863794,68.28,76777.83,0.0,0.99964,0.0,0.05328]
[1779607865808,68.28,76768.2,0.0,0.99963,0.0,0.05391]
[1779607871849,68.28,76770.33,0.0,0.99964,0.0,0.05377]
[1779607872166,68.28,76777.0,0.0,0.99964,0.0,0.05334]
[1779607872860,68.28,76777.0,0.0,0.99964,0.0,0.05334]
[1779607877893,68.28,76779.24,0.0,0.99964,0.0,0.05319]
[1779607882929,68.28,76775.74,0.0,0.99964,0.0,0.05342]
[1779607885951,68.28,76782.31,0.0,0.99964,0.0,0.053]
[1779607892306,68.28,76784.62,0.0,0.99964,0.0,0.05263]
[1779607898035,68.28,76783.49,0.0,0.99964,0.0,0.0527]
[1779607902376,68.28,76777.79,0.0,0.99964,0.0,0.05306]
[1779607910120,68.28,76775.95,0.0,0.99964,0.0,0.05318]
[1779607915157,68.28,76776.43,0.0,0.99964,0.0,0.05315]
[1779607920190,68.28,76775.5,0.0,0.99964,0.0,0.05321]
[1779607925224,68.28,76774.73,0.0,0.99964,0.0,0.05326]
[1779607930260,68.28,76775.63,0.0,0.99964,0.0,0.0532]
[1779607935295,68.28,76776.65,0.0,0.99964,0.0,0.05314]
[1779607941337,68.28,76777.18,0.0,0.99964,0.0,0.0531]
[1779607946372,68.28,76779.5,0.0,0.99964,0.0,0.05295]
[1779607947380,68.28,76786.64,0.0,0.99964,0.0,0.0525]
[1779607952736,68.28,76788.25,0.0,0.99965,0.0,0.05218]
[1779607958456,68.28,76787.12,0.0,0.99965,0.0,0.05225]
[1779607960470,68.28,76780.41,0.0,0.99964,0.0,0.05267]
[1779607965505,68.28,76781.86,0.0,0.99964,0.0,0.05258]
[1779607971547,68.28,76780.98,0.0,0.99964,0.0,0.05264]
[1779607974568,68.28,76775.93,0.0,0.99964,0.0,0.05296]
[1779607979603,68.28,76775.59,0.0,0.99964,0.0,0.05298]
[1779607984638,68.28,76775.2,0.0,0.99964,0.0,0.05301]
[1779607986652,68.28,76782.41,0.0,0.99964,0.0,0.05255]
[1779607992695,68.28,76785.82,0.0,0.99965,0.0,0.05233]
[1779607998736,68.28,76784.18,0.0,0.99965,0.0,0.05243]
[1779608003772,68.28,76779.94,0.0,0.99964,0.0,0.0527]
[1779608008807,68.28,76779.63,0.0,0.99964,0.0,0.05272]
[1779608013842,68.28,76780.53,0.0,0.99965,0.0,0.05244]
[1779608018877,68.28,76779.88,0.0,0.99964,0.0,0.05249]
[1779608023912,68.28,76779.82,0.0,0.99964,0.0,0.05249]
[1779608028947,68.28,76779.94,0.0,0.99964,0.0,0.05248]
[1779608033981,68.28,76780.45,0.0,0.99965,0.0,0.05245]
[1779608040032,68.28,76780.61,0.0,0.99965,0.0,0.05244]
[1779608045060,68.28,76780.66,0.0,0.99965,0.0,0.05244]
[1779608050100,68.28,76787.14,0.0,0.99965,0.0,0.05203]
[1779608055132,68.28,76786.49,0.0,0.99965,0.0,0.05207]
[1779608060169,68.28,76783.2,0.0,0.99965,0.0,0.05228]
[1779608065205,68.28,76781.52,0.0,0.99965,0.0,0.05238]
[1779608070239,68.28,76778.57,0.0,0.99964,0.0,0.05257]
[1779608073580,68.28,76786.01,0.0,0.99965,0.0,0.05188]
[1779608075277,68.28,76790.42,0.0,0.99965,0.0,0.0516]
[1779608078296,68.28,76792.52,0.0,0.99965,0.0,0.05147]
[1779608082324,68.28,76800.67,0.0,0.99966,0.0,0.05097]
[1779608086352,68.28,76810.1,0.0,0.99966,0.0,0.05039]
[1779608089373,68.28,76802.86,0.0,0.99966,0.0,0.05083]
[1779608094408,68.28,76801.13,0.0,0.99966,0.0,0.05094]
[1779608095416,68.28,76807.47,0.0,0.99966,0.0,0.05055]
[1779608096422,68.28,76806.9,0.0,0.99966,0.0,0.05058]
[1779608099451,68.28,76814.19,0.0,0.99966,0.0,0.05014]
[1779608100459,68.28,76830.84,0.0,0.99967,0.0,0.04913]
[1779608101465,68.28,76835.71,0.0,0.99967,0.0,0.04884]
[1779608103788,68.28,76822.99,0.0,0.99967,0.0,0.0496]
[1779608106505,68.28,76819.71,0.0,0.99966,0.0,0.0498]
[1779608110528,68.28,76813.94,0.0,0.99966,0.0,0.05015]
[1779608112542,68.28,76807.59,0.0,0.99966,0.0,0.05054]
[1779608117576,68.28,76805.14,0.0,0.99966,0.0,0.05069]
[1779608122612,68.28,76803.86,0.0,0.99966,0.0,0.05077]
[1779608127647,68.28,76802.29,0.0,0.99966,0.0,0.05087]
[1779608131681,68.28,76794.51,0.0,0.99965,0.0,0.05113]
[1779608140738,68.28,76793.3,0.0,0.99965,0.0,0.05121]
[1779608145773,68.28,76789.73,0.0,0.99965,0.0,0.05143]
[1779608150807,68.28,76788.41,0.0,0.99965,0.0,0.05151]
[1779608155853,68.28,76786.91,0.0,0.99965,0.0,0.0516]
[1779608157860,68.28,76778.03,0.0,0.99965,0.0,0.05216]
[1779608162897,68.28,76778.88,0.0,0.99965,0.0,0.05211]
[1779608167931,68.28,76785.59,0.0,0.99965,0.0,0.05169]
[1779608172967,68.28,76784.53,0.0,0.99965,0.0,0.05175]
[1779608176994,68.28,76794.29,0.0,0.99965,0.0,0.05114]
[1779608182034,68.28,76790.82,0.0,0.99965,0.0,0.05136]
[1779608187071,68.28,76788.32,0.0,0.99965,0.0,0.05152]
[1779608192105,68.28,76785.79,0.0,0.99965,0.0,0.05146]
[1779608196137,68.28,76779.73,0.0,0.99965,0.0,0.05184]
[1779608201172,68.28,76775.92,0.0,0.99965,0.0,0.05208]
[1779608206207,68.28,76773.8,0.0,0.99965,0.0,0.05221]
[1779608211243,68.28,76771.87,0.0,0.99965,0.0,0.05233]
[1779608216278,68.28,76770.87,0.0,0.99964,0.0,0.0524]
[1779608222320,68.28,76771.0,0.0,0.99965,0.0,0.05239]
[1779608227355,68.28,76770.51,0.0,0.99964,0.0,0.05242]
[1779608234717,68.28,76770.03,0.0,0.99964,0.0,0.05245]
[1779608240449,68.28,76769.74,0.0,0.99964,0.0,0.05247]
[1779608244787,68.28,76762.83,0.0,0.99964,0.0,0.05291]
[1779608251527,68.28,76763.29,0.0,0.99964,0.0,0.05266]
[1779608256563,68.28,76764.0,0.0,0.99964,0.0,0.05261]
[1779608261597,68.28,76763.7,0.0,0.99964,0.0,0.05263]
[1779608266632,68.28,76762.86,0.0,0.99964,0.0,0.05268]
[1779608271666,68.28,76763.14,0.0,0.99964,0.0,0.05267]
[1779608276702,68.28,76763.66,0.0,0.99964,0.0,0.05263]
[1779608281740,68.28,76762.86,0.0,0.99964,0.0,0.05268]
[1779608286773,68.28,76761.06,0.0,0.99964,0.0,0.0528]
[1779608290806,68.28,76765.35,0.0,0.99964,0.0,0.05252]
[1779608293823,68.28,76770.78,0.0,0.99965,0.0,0.05218]
[1779608299863,68.28,76769.79,0.0,0.99965,0.0,0.05224]
[1779608305210,68.28,76769.54,0.0,0.99965,0.0,0.05226]
[1779608311947,68.28,76769.04,0.0,0.99965,0.0,0.05207]
[1779608316984,68.28,76768.74,0.0,0.99965,0.0,0.05209]
[1779608322022,68.28,76767.4,0.0,0.99965,0.0,0.05217]
[1779608327056,68.28,76766.14,0.0,0.99965,0.0,0.05225]
[1779608332091,68.28,76767.86,0.0,0.99965,0.0,0.05214]
[1779608337128,68.28,76768.4,0.0,0.99965,0.0,0.05211]
[1779608342163,68.28,76768.68,0.0,0.99965,0.0,0.05209]
[1779608347197,68.28,76768.15,0.0,0.99965,0.0,0.05213]
[1779608352233,68.28,76767.44,0.0,0.99965,0.0,0.05217]
[1779608354248,68.28,76772.78,0.0,0.99965,0.0,0.05183]
[1779608359281,68.28,76775.15,0.0,0.99965,0.0,0.05169]
[1779608365629,68.28,76774.26,0.0,0.99965,0.0,0.05174]
[1779608371366,68.28,76772.66,0.0,0.99965,0.0,0.05162]
[1779608376401,68.28,76773.92,0.0,0.99965,0.0,0.05154]
[1779608385770,68.28,76770.0,0.0,0.99965,0.0,0.05179]
[1779608387480,68.28,76766.59,0.0,0.99965,0.0,0.052]
[1779608392515,68.28,76764.56,0.0,0.99965,0.0,0.05213]
[1779608397551,68.28,76764.67,0.0,0.99965,0.0,0.05213]
[1779608402585,68.28,76764.5,0.0,0.99965,0.0,0.05214]
[1779608407621,68.28,76761.44,0.0,0.99965,0.0,0.05233]
[1779608412655,68.28,76758.22,0.0,0.99964,0.0,0.05254]
[1779608417691,68.28,76759.92,0.0,0.99964,0.0,0.05243]
[1779608424740,68.28,76761.21,0.0,0.99964,0.0,0.05235]
[1779608429776,68.28,76763.31,0.0,0.99965,0.0,0.05221]
[1779608434812,68.28,76763.56,0.0,0.99965,0.0,0.05198]
[1779608446192,68.28,76764.98,0.0,0.99965,0.0,0.05189]
[1779608451931,68.28,76765.92,0.0,0.99965,0.0,0.05183]
[1779608459990,68.28,76764.83,0.0,0.99965,0.0,0.0519]
[1779608465023,68.28,76764.06,0.0,0.99965,0.0,0.05194]
[1779608470058,68.28,76764.58,0.0,0.99965,0.0,0.05191]
[1779608475094,68.28,76765.0,0.0,0.99965,0.0,0.05188]
[1779608480128,68.28,76759.43,0.0,0.99965,0.0,0.05224]
[1779608486472,68.28,76757.09,0.0,0.99964,0.0,0.05239]
[1779608493219,68.28,76755.82,0.0,0.99965,0.0,0.05224]
[1779608498254,68.28,76755.12,0.0,0.99965,0.0,0.05229]
[1779608504296,68.28,76754.16,0.0,0.99964,0.0,0.05235]
[1779608509331,68.28,76754.4,0.0,0.99964,0.0,0.05233]
[1779608515380,68.28,76753.16,0.0,0.99964,0.0,0.05241]
[1779608521416,68.28,76752.82,0.0,0.99964,0.0,0.05244]
[1779608526452,68.28,76750.93,0.0,0.99964,0.0,0.05256]
[1779608531487,68.28,76745.69,0.0,0.99964,0.0,0.05289]
[1779608536521,68.28,76743.33,0.0,0.99964,0.0,0.05304]
[1779608540549,68.28,76752.98,0.0,0.99964,0.0,0.05242]
[1779608545587,68.28,76753.14,0.0,0.99964,0.0,0.05241]
[1779608551630,68.28,76753.5,0.0,0.99965,0.0,0.05217]
[1779608556964,68.28,76752.75,0.0,0.99965,0.0,0.05222]
[1779608562707,68.28,76753.11,0.0,0.99965,0.0,0.0522]
[1779608572778,68.28,76753.26,0.0,0.99965,0.0,0.05219]
[1779608578819,68.28,76753.56,0.0,0.99965,0.0,0.05217]
[1779608583856,68.28,76753.75,0.0,0.99965,0.0,0.05215]
[1779608588891,68.28,76753.58,0.0,0.99965,0.0,0.05217]
[1779608594934,68.28,76753.24,0.0,0.99965,0.0,0.05219]
[1779608599968,68.28,76753.4,0.0,0.99965,0.0,0.05218]
[1779608600975,68.28,76759.51,0.0,0.99965,0.0,0.05179]
[1779608601982,68.28,76765.65,0.0,0.99965,0.0,0.05141]
[1779608602988,68.28,76766.28,0.0,0.99965,0.0,0.05137]
[1779608608024,68.28,76769.23,0.0,0.99965,0.0,0.05118]
[1779608614067,68.28,76770.99,0.0,0.99966,0.0,0.05086]
[1779608620108,68.28,76773.22,0.0,0.99966,0.0,0.05072]
[1779608625143,68.28,76774.55,0.0,0.99966,0.0,0.05064]
[1779608630178,68.28,76775.41,0.0,0.99966,0.0,0.05058]
[1779608637527,68.28,76776.72,0.0,0.99966,0.0,0.0505]
[1779608643269,68.28,76777.89,0.0,0.99966,0.0,0.05043]
[1779608648304,68.28,76777.94,0.0,0.99966,0.0,0.05043]
[1779608653339,68.28,76779.5,0.0,0.99966,0.0,0.05033]
[1779608658375,68.28,76780.8,0.0,0.99966,0.0,0.05025]
[1779608663408,68.28,76782.27,0.0,0.99966,0.0,0.05016]
[1779608669451,68.28,76782.31,0.0,0.99966,0.0,0.05016]
[1779608674486,68.28,76782.91,0.0,0.99966,0.0,0.04991]
[1779608679521,68.28,76782.99,0.0,0.99966,0.0,0.04991]
[1779608686570,68.28,76780.81,0.0,0.99966,0.0,0.05004]
[1779608688584,68.28,76781.44,0.0,0.99966,0.0,0.05]
[1779608693618,68.28,76788.22,0.0,0.99966,0.0,0.04959]
[1779608695633,68.28,76797.72,0.0,0.99967,0.0,0.04902]
[1779608697648,68.28,76802.01,0.0,0.99967,0.0,0.04876]
[1779608700672,68.28,76803.34,0.0,0.99967,0.0,0.04868]
[1779608705706,68.28,76800.22,0.0,0.99967,0.0,0.04887]
[1779608706715,68.28,76793.21,0.0,0.99967,0.0,0.04929]
[1779608708729,68.28,76785.75,0.0,0.99966,0.0,0.04974]
[1779608713765,68.28,76785.3,0.0,0.99966,0.0,0.04976]
[1779608715777,68.28,76779.63,0.0,0.99966,0.0,0.05011]
[1779608718799,68.28,76784.24,0.0,0.99966,0.0,0.04983]
[1779608724841,68.28,76783.65,0.0,0.99966,0.0,0.04987]
[1779608729878,68.28,76783.0,0.0,0.99966,0.0,0.0499]
[1779608735920,68.28,76783.34,0.0,0.99966,0.0,0.04967]
[1779608741962,68.28,76782.82,0.0,0.99966,0.0,0.0497]
[1779608746996,68.28,76783.15,0.0,0.99966,0.0,0.04968]
[1779608752032,68.28,76783.88,0.0,0.99966,0.0,0.04964]
[1779608757067,68.28,76784.29,0.0,0.99966,0.0,0.04961]
[1779608762102,68.28,76784.87,0.0,0.99966,0.0,0.04958]
[1779608767137,68.28,76784.97,0.0,0.99966,0.0,0.04957]
[1779608770158,68.28,76775.98,0.0,0.99966,0.0,0.05012]
[1779608771165,68.28,76776.39,0.0,0.99966,0.0,0.05009]
[1779608776203,68.28,76776.79,0.0,0.99966,0.0,0.05007]
[1779608781235,68.28,76776.88,0.0,0.99966,0.0,0.05006]
[1779608786270,68.28,76775.57,0.0,0.99966,0.0,0.05014]
[1779608791305,68.28,76776.12,0.0,0.99966,0.0,0.0499]
[1779608796340,68.28,76777.43,0.0,0.99966,0.0,0.04982]
[1779608801375,68.28,76777.51,0.0,0.99966,0.0,0.04981]
[1779608807418,68.28,76780.14,0.0,0.99966,0.0,0.04965]
[1779608810438,68.28,76772.11,0.0,0.99966,0.0,0.05014]
[1779608816480,68.28,76770.2,0.0,0.99966,0.0,0.05026]
[1779608821515,68.28,76767.46,0.0,0.99966,0.0,0.05043]
[1779608822522,68.28,76761.41,0.0,0.99966,0.0,0.0508]
[1779608827557,68.28,76755.66,0.0,0.99965,0.0,0.05116]
[1779608832593,68.28,76752.87,0.0,0.99965,0.0,0.05133]
[1779608837628,68.28,76754.26,0.0,0.99965,0.0,0.05124]
[1779608838634,68.28,76760.71,0.0,0.99965,0.0,0.05084]
[1779608842664,68.28,76753.93,0.0,0.99965,0.0,0.05126]
[1779608849712,68.28,76750.23,0.0,0.99965,0.0,0.0515]
[1779608856760,68.28,76747.78,0.0,0.99965,0.0,0.05143]
[1779608865824,68.28,76744.94,0.0,0.99965,0.0,0.05161]
[1779608870858,68.28,76740.34,0.0,0.99965,0.0,0.0519]
[1779608875895,68.28,76739.03,0.0,0.99965,0.0,0.05198]
[1779608880930,68.28,76737.63,0.0,0.99965,0.0,0.05207]
[1779608889310,68.28,76735.08,0.0,0.99964,0.0,0.05223]
[1779608896035,68.28,76734.86,0.0,0.99964,0.0,0.05225]
[1779608904090,68.28,76736.9,0.0,0.99965,0.0,0.05212]
[1779608909450,68.28,76739.58,0.0,0.99965,0.0,0.05195]
[1779608919520,68.28,76743.09,0.0,0.99965,0.0,0.05151]
[1779608925238,68.28,76745.89,0.0,0.99965,0.0,0.05133]
[1779608930274,68.28,76742.44,0.0,0.99965,0.0,0.05155]
[1779608935309,68.28,76737.93,0.0,0.99965,0.0,0.05183]
[1779608937323,68.28,76701.08,0.0,0.99963,0.0,0.0542]
[1779608938330,68.28,76698.09,0.0,0.99963,0.0,0.0544]
[1779608941351,68.28,76711.57,0.0,0.99963,0.0,0.05352]
[1779608942357,68.28,76714.67,0.0,0.99964,0.0,0.05332]
[1779608947397,68.28,76712.31,0.0,0.99964,0.0,0.05347]
[1779608952432,68.28,76710.55,0.0,0.99963,0.0,0.05358]
[1779608957468,68.28,76706.03,0.0,0.99963,0.0,0.05388]
[1779608962501,68.28,76705.39,0.0,0.99963,0.0,0.05392]
[1779608967536,68.28,76709.17,0.0,0.99963,0.0,0.05367]
[1779608972573,68.28,76709.74,0.0,0.99964,0.0,0.05341]
[1779608977606,68.28,76712.26,0.0,0.99964,0.0,0.05325]
[1779608982640,68.28,76710.37,0.0,0.99964,0.0,0.05337]
[1779608987675,68.28,76711.06,0.0,0.99964,0.0,0.05332]
[1779608992711,68.28,76711.3,0.0,0.99964,0.0,0.05331]
[1779608998754,68.28,76711.36,0.0,0.99964,0.0,0.05331]
[1779609003788,68.28,76711.67,0.0,0.99964,0.0,0.05329]
[1779609008823,68.28,76712.62,0.0,0.99964,0.0,0.05322]
[1779609013858,68.28,76711.55,0.0,0.99964,0.0,0.05329]
[1779609018892,68.28,76711.51,0.0,0.99964,0.0,0.0533]
[1779609023928,68.28,76706.04,0.0,0.99963,0.0,0.05365]
[1779609030297,68.28,76710.63,0.0,0.99964,0.0,0.05335]
[1779609036019,68.28,76710.74,0.0,0.99964,0.0,0.05312]
[1779609037023,68.28,76716.72,0.0,0.99964,0.0,0.05273]
[1779609044071,68.28,76717.74,0.0,0.99964,0.0,0.05267]
[1779609049106,68.28,76717.13,0.0,0.99964,0.0,0.05271]
[1779609055149,68.28,76717.09,0.0,0.99964,0.0,0.05271]
[1779609060508,68.28,76717.02,0.0,0.99964,0.0,0.05272]
[1779609067232,68.28,76718.35,0.0,0.99964,0.0,0.05263]
[1779609072266,68.28,76721.27,0.0,0.99964,0.0,0.05244]
[1779609077304,68.28,76721.67,0.0,0.99964,0.0,0.05242]
[1779609082339,68.28,76724.03,0.0,0.99964,0.0,0.05227]
[1779609089388,68.28,76724.6,0.0,0.99964,0.0,0.05223]
[1779609094424,68.28,76723.8,0.0,0.99965,0.0,0.05206]
[1779609099458,68.28,76725.47,0.0,0.99965,0.0,0.05195]
[1779609104493,68.28,76725.76,0.0,0.99965,0.0,0.05194]
[1779609110859,68.28,76726.41,0.0,0.99965,0.0,0.05189]
[1779609117584,68.28,76726.85,0.0,0.99965,0.0,0.05187]
[1779609122619,68.28,76727.89,0.0,0.99965,0.0,0.0518]
[1779609127654,68.28,76728.1,0.0,0.99965,0.0,0.05179]
[1779609130999,68.28,76741.93,0.0,0.99965,0.0,0.05092]
[1779609131682,68.28,76741.93,0.0,0.99965,0.0,0.05092]
[1779609136717,68.28,76740.41,0.0,0.99965,0.0,0.05102]
[1779609142759,68.28,76740.18,0.0,0.99965,0.0,0.05103]
[1779609151140,68.28,76733.82,0.0,0.99965,0.0,0.05121]
[1779609151821,68.28,76733.82,0.0,0.99965,0.0,0.05121]
[1779609156858,68.28,76729.32,0.0,0.99965,0.0,0.05149]
[1779609161215,68.28,76718.57,0.0,0.99964,0.0,0.05217]
[1779609161902,68.28,76718.57,0.0,0.99964,0.0,0.05217]
[1779609168951,68.28,76718.15,0.0,0.99964,0.0,0.0522]
[1779609173986,68.28,76716.18,0.0,0.99964,0.0,0.05232]
[1779609179021,68.28,76712.42,0.0,0.99964,0.0,0.05256]
[1779609184057,68.28,76713.89,0.0,0.99964,0.0,0.05247]
[1779609189092,68.28,76713.15,0.0,0.99964,0.0,0.05252]
[1779609192114,68.28,76720.14,0.0,0.99965,0.0,0.05207]
[1779609197148,68.28,76720.98,0.0,0.99965,0.0,0.05202]
[1779609202182,68.28,76719.71,0.0,0.99964,0.0,0.0521]
[1779609207218,68.28,76715.51,0.0,0.99964,0.0,0.05236]
[1779609212255,68.28,76712.63,0.0,0.99964,0.0,0.05233]
[1779609218297,68.28,76712.34,0.0,0.99964,0.0,0.05234]
[1779609223332,68.28,76713.0,0.0,0.99964,0.0,0.0523]
[1779609230384,68.28,76713.57,0.0,0.99964,0.0,0.05227]
[1779609236424,68.28,76713.24,0.0,0.99964,0.0,0.05229]
[1779609241777,68.28,76714.89,0.0,0.99964,0.0,0.05218]
[1779609247501,68.28,76713.48,0.0,0.99964,0.0,0.05227]
[1779609252537,68.28,76713.07,0.0,0.99964,0.0,0.0523]
[1779609261917,68.28,76713.21,0.0,0.99964,0.0,0.05229]
[1779609270667,68.28,76712.97,0.0,0.99964,0.0,0.0523]
[1779609282059,68.28,76712.54,0.0,0.99964,0.0,0.05211]
[1779609287787,68.28,76715.21,0.0,0.99965,0.0,0.05194]
[1779609292822,68.28,76716.99,0.0,0.99965,0.0,0.05183]
[1779609298864,68.28,76718.05,0.0,0.99965,0.0,0.05176]
[1779609304906,68.28,76717.03,0.0,0.99965,0.0,0.05182]
[1779609309940,68.28,76721.28,0.0,0.99965,0.0,0.05156]
[1779609314976,68.28,76725.6,0.0,0.99965,0.0,0.05128]
[1779609320020,68.28,76727.57,0.0,0.99965,0.0,0.05116]
[1779609329076,68.28,76728.78,0.0,0.99965,0.0,0.05109]
[1779609334111,68.28,76725.15,0.0,0.99965,0.0,0.05109]
[1779609339146,68.28,76723.73,0.0,0.99965,0.0,0.05118]
[1779609344181,68.28,76721.46,0.0,0.99965,0.0,0.05132]
[1779609349217,68.28,76720.75,0.0,0.99965,0.0,0.05137]
[1779609356265,68.28,76718.22,0.0,0.99965,0.0,0.05153]
[1779609362620,68.28,76717.91,0.0,0.99965,0.0,0.05155]
[1779609368349,68.28,76714.52,0.0,0.99965,0.0,0.05176]
[1779609374392,68.28,76712.33,0.0,0.99965,0.0,0.0519]
[1779609381441,68.28,76712.08,0.0,0.99965,0.0,0.05192]
[1779609386475,68.28,76711.29,0.0,0.99965,0.0,0.05197]
[1779609392831,68.28,76708.84,0.0,0.99965,0.0,0.0519]
[1779609398560,68.28,76708.5,0.0,0.99965,0.0,0.05192]
[1779609403594,68.28,76708.19,0.0,0.99965,0.0,0.05194]
[1779609408629,68.28,76715.27,0.0,0.99965,0.0,0.05149]
[1779609409636,68.28,76715.35,0.0,0.99965,0.0,0.05149]
[1779609414671,68.28,76712.57,0.0,0.99965,0.0,0.05166]
[1779609423040,68.28,76709.02,0.0,0.99965,0.0,0.05189]
[1779609428768,68.28,76708.57,0.0,0.99965,0.0,0.05192]
[1779609434810,68.28,76708.76,0.0,0.99965,0.0,0.0519]
[1779609441864,68.28,76714.75,0.0,0.99965,0.0,0.05153]
[1779609446896,68.28,76721.04,0.0,0.99965,0.0,0.05113]
[1779609451931,68.28,76722.45,0.0,0.99965,0.0,0.05082]
[1779609457975,68.28,76727.77,0.0,0.99966,0.0,0.05049]
[1779609463320,68.28,76731.06,0.0,0.99966,0.0,0.05029]
[1779609472077,68.28,76732.23,0.0,0.99966,0.0,0.05022]
[1779609480133,68.28,76732.9,0.0,0.99966,0.0,0.05018]
[1779609486177,68.28,76733.9,0.0,0.99966,0.0,0.05012]
[1779609491209,68.28,76734.43,0.0,0.99966,0.0,0.05008]
[1779609502287,68.28,76734.78,0.0,0.99966,0.0,0.05006]
[1779609509336,68.28,76736.07,0.0,0.99966,0.0,0.04998]
[1779609514370,68.28,76736.91,0.0,0.99966,0.0,0.04972]
[1779609523741,68.28,76737.08,0.0,0.99966,0.0,0.04971]
[1779609532497,68.28,76737.77,0.0,0.99966,0.0,0.04967]
[1779609537533,68.28,76737.9,0.0,0.99966,0.0,0.04966]
[1779609542567,68.28,76737.72,0.0,0.99966,0.0,0.04967]
[1779609548609,68.28,76736.93,0.0,0.99966,0.0,0.04972]
[1779609554652,68.28,76729.78,0.0,0.99966,0.0,0.05015]
[1779609560694,68.28,76728.42,0.0,0.99966,0.0,0.05024]
[1779609562709,68.28,76735.71,0.0,0.99966,0.0,0.04979]
[1779609563715,68.28,76734.73,0.0,0.99966,0.0,0.04985]
[1779609566736,68.28,76733.21,0.0,0.99966,0.0,0.04994]
[1779609569757,68.28,76730.52,0.0,0.99966,0.0,0.05011]
[1779609574094,68.28,76728.42,0.0,0.99966,0.0,0.05002]
[1779609577817,68.28,76729.6,0.0,0.99966,0.0,0.04995]
[1779609582852,68.28,76730.02,0.0,0.99966,0.0,0.04992]
[1779609587885,68.28,76728.97,0.0,0.99966,0.0,0.04999]
[1779609591915,68.28,76731.94,0.0,0.99966,0.0,0.04981]
[1779609596951,68.28,76734.47,0.0,0.99966,0.0,0.04965]
[1779609597958,68.28,76739.5,0.0,0.99966,0.0,0.04935]
[1779609598963,68.28,76741.09,0.0,0.99966,0.0,0.04925]
[1779609601469,68.28,76741.21,0.0,0.99966,0.0,0.04924]
[1779609601520,68.28,76715.55,0.0,0.99965,0.0,0.05082]
[1779609601984,68.28,76721.89,0.0,0.99966,0.0,0.05042]
[1779609602922,68.28,76721.89,0.0,0.99966,0.0,0.05042]
[1779609600148,68.28,76721.89,0.0,0.99966,0.0,0.05042]
[1779609607841,68.28,76721.89,0.0,0.99966,0.0,0.05042]
[1779609612330,68.28,76721.62,0.0,0.99966,0.0,0.05044]
[1779609612337,68.28,76725.57,0.0,0.99966,0.0,0.0502]
[1779609614380,68.28,76759.66,0.0,0.99967,0.0,0.04814]
[1779609620191,68.28,76763.19,0.0,0.99967,0.0,0.04793]
[1779609627206,68.28,76762.68,0.0,0.99967,0.0,0.04796]
[1779609632239,68.28,76760.71,0.0,0.99967,0.0,0.04787]
[1779609637273,68.28,76758.25,0.0,0.99967,0.0,0.04801]
[1779609642309,68.28,76756.8,0.0,0.99967,0.0,0.0481]
[1779609648351,68.28,76755.77,0.0,0.99967,0.0,0.04816]
[1779609651371,68.28,76748.93,0.0,0.99967,0.0,0.04857]
[1779609652379,68.28,76732.37,0.0,0.99966,0.0,0.04957]
[1779609653388,68.28,76731.31,0.0,0.99966,0.0,0.04963]
[1779609654684,68.28,76723.48,0.0,0.99966,0.0,0.05011]
[1779609655400,68.28,76723.48,0.0,0.99966,0.0,0.05011]
[1779609661443,68.28,76722.78,0.0,0.99966,0.0,0.05015]
[1779609666477,68.28,76723.05,0.0,0.99966,0.0,0.05014]
[1779609671512,68.28,76724.56,0.0,0.99966,0.0,0.05004]
[1779609679568,68.28,76725.82,0.0,0.99966,0.0,0.04997]
[1779609684604,68.28,76725.37,0.0,0.99966,0.0,0.04999]
[1779609689638,68.28,76720.31,0.0,0.99966,0.0,0.0503]
[1779609691652,68.28,76714.96,0.0,0.99966,0.0,0.05042]
[1779609696686,68.28,76710.19,0.0,0.99965,0.0,0.05071]
[1779609701721,68.28,76708.49,0.0,0.99965,0.0,0.05082]
[1779609706757,68.28,76705.97,0.0,0.99965,0.0,0.05098]
[1779609711791,68.28,76703.82,0.0,0.99965,0.0,0.05111]
[1779609717837,68.28,76701.89,0.0,0.99965,0.0,0.05123]
[1779609719848,68.28,76705.61,0.0,0.99965,0.0,0.051]
[1779609724883,68.28,76710.73,0.0,0.99965,0.0,0.05068]
[1779609730928,68.28,76714.58,0.0,0.99966,0.0,0.05044]
[1779609732939,68.28,76719.84,0.0,0.99966,0.0,0.05012]
[1779609737974,68.28,76722.49,0.0,0.99966,0.0,0.04995]
[1779609745323,68.28,76723.32,0.0,0.99966,0.0,0.0499]
[1779609755393,68.28,76726.27,0.0,0.99966,0.0,0.04951]
[1779609762145,68.28,76729.91,0.0,0.99966,0.0,0.04929]
[1779609775533,68.28,76733.85,0.0,0.99967,0.0,0.04905]
[1779609781279,68.28,76736.41,0.0,0.99967,0.0,0.0489]
[1779609786314,68.28,76737.33,0.0,0.99967,0.0,0.04884]
[1779609791349,68.28,76739.19,0.0,0.99967,0.0,0.04873]
[1779609796383,68.28,76744.14,0.0,0.99967,0.0,0.04843]
[1779609797391,68.28,76750.76,0.0,0.99967,0.0,0.04804]
[1779609798399,68.28,76754.11,0.0,0.99967,0.0,0.04784]
[1779609803433,68.28,76752.79,0.0,0.99967,0.0,0.04792]
[1779609809475,68.28,76749.3,0.0,0.99967,0.0,0.04813]
[1779609815814,68.28,76744.7,0.0,0.99967,0.0,0.04819]
[1779609821559,68.28,76742.94,0.0,0.99967,0.0,0.04829]
[1779609826594,68.28,76741.9,0.0,0.99967,0.0,0.04836]
[1779609831630,68.28,76739.11,0.0,0.99967,0.0,0.04852]
[1779609836665,68.28,76736.3,0.0,0.99967,0.0,0.04869]
[1779609841699,68.28,76733.42,0.0,0.99967,0.0,0.04886]
[1779609846735,68.28,76731.11,0.0,0.99967,0.0,0.049]
[1779609855797,68.28,76728.18,0.0,0.99966,0.0,0.04918]
[1779609860832,68.28,76726.18,0.0,0.99966,0.0,0.0493]
[1779609865868,68.28,76725.65,0.0,0.99966,0.0,0.04933]
[1779609867881,68.28,76717.27,0.0,0.99966,0.0,0.04984]
[1779609872917,68.28,76720.34,0.0,0.99966,0.0,0.04944]
[1779609878961,68.28,76721.95,0.0,0.99966,0.0,0.04934]
[1779609885003,68.28,76727.04,0.0,0.99967,0.0,0.04903]
[1779609890038,68.28,76730.01,0.0,0.99967,0.0,0.04886]
[1779609895073,68.28,76727.79,0.0,0.99967,0.0,0.04899]
[1779609900108,68.28,76722.83,0.0,0.99966,0.0,0.04929]
[1779609905144,68.28,76722.87,0.0,0.99966,0.0,0.04929]
[1779609911185,68.28,76724.08,0.0,0.99966,0.0,0.04921]
[1779609916522,68.28,76726.87,0.0,0.99967,0.0,0.04904]
[1779609922263,68.28,76726.15,0.0,0.99967,0.0,0.04909]
[1779609931327,68.28,76726.56,0.0,0.99967,0.0,0.04885]
[1779609936662,68.28,76726.53,0.0,0.99967,0.0,0.04885]
[1779609946733,68.28,76727.07,0.0,0.99967,0.0,0.04882]
[1779609954493,68.28,76725.4,0.0,0.99967,0.0,0.04892]
[1779609959528,68.28,76726.53,0.0,0.99967,0.0,0.04885]
[1779609964564,68.28,76726.69,0.0,0.99967,0.0,0.04884]
[1779609969598,68.28,76727.09,0.0,0.99967,0.0,0.04882]
[1779609974634,68.28,76726.16,0.0,0.99967,0.0,0.04888]
[1779609979672,68.28,76726.17,0.0,0.99967,0.0,0.04887]
[1779609981684,68.28,76694.32,0.0,0.99965,0.0,0.05083]
[1779609982691,68.28,76678.0,0.0,0.99964,0.0,0.05185]
[1779609983697,68.28,76681.86,0.0,0.99965,0.0,0.05161]
[1779609985711,68.28,76684.33,0.0,0.99965,0.0,0.05145]
[1779609990746,68.28,76688.02,0.0,0.99965,0.0,0.05122]
[1779609992760,68.28,76696.1,0.0,0.99965,0.0,0.0505]
[1779609997794,68.28,76697.59,0.0,0.99966,0.0,0.0504]
[1779609998803,68.28,76669.76,0.0,0.99964,0.0,0.05215]
[1779610000817,68.28,76664.31,0.0,0.99964,0.0,0.0525]
[1779610005850,68.28,76661.52,0.0,0.99964,0.0,0.05268]
[1779610010886,68.28,76660.7,0.0,0.99964,0.0,0.05273]
[1779610015920,68.28,76659.93,0.0,0.99964,0.0,0.05278]
[1779610020956,68.28,76657.76,0.0,0.99964,0.0,0.05292]
[1779610025991,68.28,76654.98,0.0,0.99964,0.0,0.05311]
[1779610031026,68.28,76652.75,0.0,0.99963,0.0,0.05325]
[1779610036061,68.28,76651.7,0.0,0.99963,0.0,0.05332]
[1779610041096,68.28,76650.86,0.0,0.99963,0.0,0.05337]
[1779610046132,68.28,76650.51,0.0,0.99963,0.0,0.0534]
[1779610051166,68.28,76650.13,0.0,0.99963,0.0,0.05319]
[1779610056201,68.28,76649.78,0.0,0.99963,0.0,0.05322]
[1779610061239,68.28,76646.63,0.0,0.99963,0.0,0.05342]
[1779610066273,68.28,76647.0,0.0,0.99963,0.0,0.0534]
[1779610072316,68.28,76646.62,0.0,0.99963,0.0,0.05342]
[1779610077669,68.28,76648.55,0.0,0.99963,0.0,0.0533]
[1779610083393,68.28,76651.5,0.0,0.99964,0.0,0.0531]
[1779610086413,68.28,76658.38,0.0,0.99964,0.0,0.05266]
[1779610087738,68.28,76660.8,0.0,0.99964,0.0,0.0525]
[1779610093463,68.28,76666.72,0.0,0.99964,0.0,0.05212]
[1779610094470,68.28,76673.98,0.0,0.99965,0.0,0.05166]
[1779610095476,68.28,76674.78,0.0,0.99965,0.0,0.05161]
[1779610100516,68.28,76676.61,0.0,0.99965,0.0,0.05149]
[1779610105547,68.28,76680.46,0.0,0.99965,0.0,0.05125]
[1779610117950,68.28,76681.23,0.0,0.99965,0.0,0.05098]
[1779610124680,68.28,76683.76,0.0,0.99965,0.0,0.05082]
[1779610129717,68.28,76685.58,0.0,0.99965,0.0,0.05071]
[1779610136764,68.28,76686.72,0.0,0.99965,0.0,0.05064]
[1779610142806,68.28,76687.5,0.0,0.99965,0.0,0.05059]
[1779610148160,68.28,76690.88,0.0,0.99966,0.0,0.05038]
[1779610153883,68.28,76691.36,0.0,0.99966,0.0,0.05035]
[1779610163950,68.28,76689.17,0.0,0.99965,0.0,0.05049]
[1779610168300,68.28,76679.01,0.0,0.99965,0.0,0.05112]
[1779610174021,68.28,76679.01,0.0,0.99965,0.0,0.0509]
[1779610175032,68.28,76671.73,0.0,0.99965,0.0,0.05136]
[1779610187113,68.28,76669.65,0.0,0.99965,0.0,0.05149]
[1779610189130,68.28,76663.75,0.0,0.99964,0.0,0.05186]
[1779610194166,68.28,76661.55,0.0,0.99964,0.0,0.052]
[1779610201214,68.28,76659.49,0.0,0.99964,0.0,0.05214]
[1779610206251,68.28,76659.14,0.0,0.99964,0.0,0.05216]
[1779610211285,68.28,76659.11,0.0,0.99964,0.0,0.05216]
[1779610216323,68.28,76657.99,0.0,0.99964,0.0,0.05223]
[1779610221358,68.28,76657.18,0.0,0.99964,0.0,0.05228]
[1779610226392,68.28,76656.62,0.0,0.99964,0.0,0.05232]
[1779610234449,68.28,76656.24,0.0,0.99964,0.0,0.05212]
[1779610240491,68.28,76655.31,0.0,0.99964,0.0,0.05218]
[1779610245526,68.28,76655.28,0.0,0.99964,0.0,0.05218]
[1779610250563,68.28,76655.98,0.0,0.99964,0.0,0.05214]
[1779610255597,68.28,76654.08,0.0,0.99964,0.0,0.05226]
[1779610261641,68.28,76653.63,0.0,0.99964,0.0,0.05229]
[1779610263653,68.28,76645.6,0.0,0.99964,0.0,0.0528]
[1779610264661,68.28,76643.24,0.0,0.99964,0.0,0.05296]
[1779610269006,68.28,76648.9,0.0,0.99964,0.0,0.05259]
[1779610274733,68.28,76649.53,0.0,0.99964,0.0,0.05255]
[1779610283794,68.28,76647.95,0.0,0.99964,0.0,0.05265]
[1779610289146,68.28,76649.79,0.0,0.99964,0.0,0.05253]
[1779610294871,68.28,76649.93,0.0,0.99964,0.0,0.0523]
[1779610299906,68.28,76650.17,0.0,0.99964,0.0,0.05228]
[1779610304941,68.28,76650.59,0.0,0.99964,0.0,0.05226]
[1779610310983,68.28,76650.64,0.0,0.99964,0.0,0.05225]
[1779610317026,68.28,76651.15,0.0,0.99964,0.0,0.05222]
[1779610322060,68.28,76651.86,0.0,0.99964,0.0,0.05217]
[1779610329426,68.28,76651.8,0.0,0.99964,0.0,0.05218]
[1779610339496,68.28,76655.6,0.0,0.99964,0.0,0.05194]
[1779610346230,68.28,76659.0,0.0,0.99964,0.0,0.05172]
[1779610351264,68.28,76659.63,0.0,0.99965,0.0,0.05146]
[1779610356301,68.28,76662.38,0.0,0.99965,0.0,0.05128]
[1779610362346,68.28,76662.78,0.0,0.99965,0.0,0.05126]
[1779610367380,68.28,76663.51,0.0,0.99965,0.0,0.05121]
[1779610375434,68.28,76663.53,0.0,0.99965,0.0,0.05121]
[1779610386510,68.28,76663.96,0.0,0.99965,0.0,0.05118]
[1779610391546,68.28,76664.4,0.0,0.99965,0.0,0.05116]
[1779610396586,68.28,76663.58,0.0,0.99965,0.0,0.05121]
[1779610401620,68.28,76661.89,0.0,0.99965,0.0,0.05131]
[1779610406655,68.28,76658.67,0.0,0.99965,0.0,0.05152]
[1779610411690,68.28,76655.04,0.0,0.99965,0.0,0.05152]
[1779610416724,68.28,76655.91,0.0,0.99965,0.0,0.05147]
[1779610425789,68.28,76655.94,0.0,0.99965,0.0,0.05147]
[1779610430823,68.28,76656.47,0.0,0.99965,0.0,0.05143]
[1779610440201,68.28,76655.83,0.0,0.99965,0.0,0.05147]
[1779610447943,68.28,76652.91,0.0,0.99964,0.0,0.05166]
[1779610455998,68.28,76653.0,0.0,0.99964,0.0,0.05165]
[1779610461035,68.28,76653.96,0.0,0.99965,0.0,0.05159]
[1779610466070,68.28,76653.61,0.0,0.99965,0.0,0.05161]
[1779610475133,68.28,76653.03,0.0,0.99965,0.0,0.05143]
[1779610480481,68.28,76653.19,0.0,0.99965,0.0,0.05142]
[1779610486209,68.28,76653.69,0.0,0.99965,0.0,0.05139]
[1779610491247,68.28,76653.46,0.0,0.99965,0.0,0.0514]
[1779610497287,68.28,76653.03,0.0,0.99965,0.0,0.05143]
[1779610502322,68.28,76652.91,0.0,0.99965,0.0,0.05144]
[1779610507358,68.28,76654.52,0.0,0.99965,0.0,0.05133]
[1779610512393,68.28,76656.41,0.0,0.99965,0.0,0.05121]
[1779610517429,68.28,76657.31,0.0,0.99965,0.0,0.05116]
[1779610523471,68.28,76657.26,0.0,0.99965,0.0,0.05116]
[1779610531526,68.28,76656.86,0.0,0.99965,0.0,0.05096]
[1779610540902,68.28,76655.98,0.0,0.99965,0.0,0.05102]
[1779610550662,68.28,76656.46,0.0,0.99965,0.0,0.05099]
[1779610557711,68.28,76660.49,0.0,0.99965,0.0,0.05074]
[1779610562746,68.28,76659.62,0.0,0.99965,0.0,0.05079]
[1779610563754,68.28,76664.67,0.0,0.99965,0.0,0.05048]
[1779610568788,68.28,76665.38,0.0,0.99965,0.0,0.05043]
[1779610574830,68.28,76665.38,0.0,0.99965,0.0,0.05043]
[1779610579865,68.28,76667.0,0.0,0.99965,0.0,0.05033]
[1779610587931,68.28,76668.51,0.0,0.99966,0.0,0.05024]
[1779610589936,68.28,76678.48,0.0,0.99966,0.0,0.04962]
[1779610591258,68.28,76678.51,0.0,0.99966,0.0,0.04941]
[1779610596986,68.28,76678.06,0.0,0.99966,0.0,0.04943]
[1779610602020,68.28,76675.02,0.0,0.99966,0.0,0.04962]
[1779610608064,68.28,76675.96,0.0,0.99966,0.0,0.04956]
[1779610613096,68.28,76676.96,0.0,0.99966,0.0,0.0495]
[1779610618132,68.28,76679.91,0.0,0.99966,0.0,0.04932]
[1779610623166,68.28,76681.23,0.0,0.99966,0.0,0.04924]
[1779610628202,68.28,76682.31,0.0,0.99966,0.0,0.04918]
[1779610633237,68.28,76683.16,0.0,0.99966,0.0,0.04912]
[1779610639279,68.28,76681.48,0.0,0.99966,0.0,0.04923]
[1779610646329,68.28,76682.21,0.0,0.99966,0.0,0.04918]
[1779610649351,68.28,76687.42,0.0,0.99967,0.0,0.04887]
[1779610654385,68.28,76688.36,0.0,0.99967,0.0,0.0486]
[1779610661747,68.28,76688.51,0.0,0.99967,0.0,0.04859]
[1779610671817,68.28,76689.19,0.0,0.99967,0.0,0.04855]
[1779610677546,68.28,76691.15,0.0,0.99967,0.0,0.04843]
[1779610684595,68.28,76690.66,0.0,0.99967,0.0,0.04846]
[1779610688622,68.28,76696.44,0.0,0.99967,0.0,0.04811]
[1779610696679,68.28,76696.46,0.0,0.99967,0.0,0.04811]
[1779610701714,68.28,76696.39,0.0,0.99967,0.0,0.04812]
[1779610706750,68.28,76696.74,0.0,0.99967,0.0,0.04809]
[1779610712796,68.28,76696.52,0.0,0.99967,0.0,0.0479]
[1779610717825,68.28,76696.27,0.0,0.99967,0.0,0.04791]
[1779610724876,68.28,76696.01,0.0,0.99967,0.0,0.04793]
[1779610729911,68.28,76694.45,0.0,0.99967,0.0,0.04802]
[1779610734946,68.28,76694.1,0.0,0.99967,0.0,0.04804]
[1779610739980,68.28,76694.94,0.0,0.99967,0.0,0.04799]
[1779610742315,68.28,76688.37,0.0,0.99967,0.0,0.04838]
[1779610748036,68.28,76689.28,0.0,0.99967,0.0,0.04833]
[1779610756093,68.28,76689.99,0.0,0.99967,0.0,0.04829]
[1779610761128,68.28,76691.44,0.0,0.99967,0.0,0.0482]
[1779610767169,68.28,76696.15,0.0,0.99967,0.0,0.04792]
[1779610772526,68.28,76695.81,0.0,0.99967,0.0,0.04773]
[1779610778261,68.28,76695.99,0.0,0.99967,0.0,0.04772]
[1779610782595,68.28,76701.02,0.0,0.99968,0.0,0.04742]
[1779610790344,68.28,76700.97,0.0,0.99968,0.0,0.04742]
[1779610795381,68.28,76700.01,0.0,0.99968,0.0,0.04748]
[1779610801422,68.28,76699.67,0.0,0.99968,0.0,0.0475]
[1779610806457,68.28,76698.25,0.0,0.99967,0.0,0.04758]
[1779610811496,68.28,76703.29,0.0,0.99968,0.0,0.04729]
[1779610816530,68.28,76702.29,0.0,0.99968,0.0,0.04735]
[1779610821565,68.28,76704.93,0.0,0.99968,0.0,0.04719]
[1779610826601,68.28,76704.85,0.0,0.99968,0.0,0.0472]
[1779610832948,68.28,76704.42,0.0,0.99968,0.0,0.04701]
[1779610838686,68.28,76706.29,0.0,0.99968,0.0,0.04691]
[1779610843720,68.28,76707.39,0.0,0.99968,0.0,0.04684]
[1779610849761,68.28,76706.85,0.0,0.99968,0.0,0.04687]
[1779610854796,68.28,76704.58,0.0,0.99968,0.0,0.047]
[1779610859832,68.28,76703.97,0.0,0.99968,0.0,0.04704]
[1779610865874,68.28,76703.39,0.0,0.99968,0.0,0.04707]
[1779610867887,68.28,76710.75,0.0,0.99968,0.0,0.04665]
[1779610873932,68.28,76710.89,0.0,0.99968,0.0,0.04664]
[1779610878964,68.28,76713.59,0.0,0.99968,0.0,0.04648]
[1779610884000,68.28,76713.71,0.0,0.99968,0.0,0.04648]
[1779610889035,68.28,76719.22,0.0,0.99968,0.0,0.04616]
[1779610900111,68.28,76720.68,0.0,0.99969,0.0,0.04587]
[1779610906154,68.28,76717.33,0.0,0.99969,0.0,0.04606]
[1779610911189,68.28,76719.46,0.0,0.99969,0.0,0.04594]
[1779610913546,68.28,76729.66,0.0,0.99969,0.0,0.04536]
[1779610919245,68.28,76728.79,0.0,0.99969,0.0,0.04541]
[1779610924280,68.28,76729.46,0.0,0.99969,0.0,0.04537]
[1779610927300,68.28,76723.49,0.0,0.99969,0.0,0.04571]
[1779610932336,68.28,76724.34,0.0,0.99969,0.0,0.04566]
[1779610941400,68.28,76726.35,0.0,0.99969,0.0,0.04555]
[1779610946434,68.28,76725.82,0.0,0.99969,0.0,0.04558]
[1779610951469,68.28,76726.78,0.0,0.99969,0.0,0.04532]
[1779610961536,68.28,76726.75,0.0,0.99969,0.0,0.04532]
[1779610967586,68.28,76729.67,0.0,0.99969,0.0,0.04516]
[1779610972618,68.28,76727.52,0.0,0.99969,0.0,0.04528]
[1779610977653,68.28,76728.5,0.0,0.99969,0.0,0.04523]
[1779610982687,68.28,76732.13,0.0,0.99969,0.0,0.04502]
[1779610987723,68.28,76735.05,0.0,0.99969,0.0,0.04486]
[1779610992758,68.28,76737.27,0.0,0.9997,0.0,0.04473]
[1779610997795,68.28,76737.55,0.0,0.9997,0.0,0.04472]
[1779611004190,68.28,76738.28,0.0,0.9997,0.0,0.04468]
[1779611009877,68.28,76739.45,0.0,0.9997,0.0,0.04461]
[1779611014912,68.28,76743.07,0.0,0.9997,0.0,0.04421]
[1779611019947,68.28,76742.9,0.0,0.9997,0.0,0.04422]
[1779611024983,68.28,76741.35,0.0,0.9997,0.0,0.04431]
[1779611030017,68.28,76740.35,0.0,0.9997,0.0,0.04436]
[1779611035052,68.28,76742.71,0.0,0.9997,0.0,0.04423]
[1779611041093,68.28,76744.58,0.0,0.9997,0.0,0.04413]
[1779611046130,68.28,76747.67,0.0,0.9997,0.0,0.04396]
[1779611054541,68.28,76749.02,0.0,0.9997,0.0,0.04389]
[1779611062240,68.28,76751.96,0.0,0.9997,0.0,0.04373]
[1779611069289,68.28,76753.71,0.0,0.9997,0.0,0.04363]
[1779611074681,68.28,76751.35,0.0,0.9997,0.0,0.04356]
[1779611080366,68.28,76753.04,0.0,0.9997,0.0,0.04347]
[1779611085401,68.28,76755.2,0.0,0.99971,0.0,0.04335]
[1779611090439,68.28,76755.05,0.0,0.99971,0.0,0.04336]
[1779611095473,68.28,76756.38,0.0,0.99971,0.0,0.04329]
[1779611100510,68.28,76756.44,0.0,0.99971,0.0,0.04329]
[1779611105544,68.28,76758.1,0.0,0.99971,0.0,0.0432]
[1779611114963,68.28,76758.62,0.0,0.99971,0.0,0.04317]
[1779611116621,68.28,76764.33,0.0,0.99971,0.0,0.04286]
[1779611117627,68.28,76767.94,0.0,0.99971,0.0,0.04267]
[1779611121657,68.28,76771.95,0.0,0.99971,0.0,0.04245]
[1779611127699,68.28,76772.7,0.0,0.99971,0.0,0.04241]
[1779611132734,68.28,76772.04,0.0,0.99971,0.0,0.04226]
[1779611137769,68.28,76770.95,0.0,0.99971,0.0,0.04232]
[1779611142805,68.28,76777.77,0.0,0.99972,0.0,0.04196]
[1779611149861,68.28,76777.65,0.0,0.99972,0.0,0.04196]
[1779611155254,68.28,76777.33,0.0,0.99972,0.0,0.04198]
[1779611160930,68.28,76778.29,0.0,0.99972,0.0,0.04193]
[1779611163953,68.28,76770.16,0.0,0.99971,0.0,0.04236]
[1779611168987,68.28,76765.74,0.0,0.99971,0.0,0.04259]
[1779611174024,68.28,76767.14,0.0,0.99971,0.0,0.04252]
[1779611179060,68.28,76765.07,0.0,0.99971,0.0,0.04263]
[1779611186108,68.28,76765.29,0.0,0.99971,0.0,0.04262]
[1779611192149,68.28,76766.27,0.0,0.99971,0.0,0.04237]
[1779611197185,68.28,76764.23,0.0,0.99971,0.0,0.04248]
[1779611202221,68.28,76765.47,0.0,0.99971,0.0,0.04242]
[1779611208263,68.28,76764.88,0.0,0.99971,0.0,0.04245]
[1779611215679,68.28,76764.28,0.0,0.99971,0.0,0.04248]
[1779611221353,68.28,76765.6,0.0,0.99971,0.0,0.04241]
[1779611231421,68.28,76766.58,0.0,0.99971,0.0,0.04236]
[1779611236459,68.28,76767.5,0.0,0.99971,0.0,0.04231]
[1779611245889,68.28,76767.78,0.0,0.99971,0.0,0.04229]
[1779611252571,68.28,76769.14,0.0,0.99971,0.0,0.04203]
[1779611257607,68.28,76768.68,0.0,0.99971,0.0,0.04206]
[1779611262640,68.28,76767.57,0.0,0.99971,0.0,0.04212]
[1779611270698,68.28,76767.82,0.0,0.99971,0.0,0.0421]
[1779611276101,68.28,76766.96,0.0,0.99971,0.0,0.04215]
[1779611281774,68.28,76765.72,0.0,0.99971,0.0,0.04221]
[1779611286811,68.28,76764.51,0.0,0.99971,0.0,0.04228]
[1779611292855,68.28,76763.81,0.0,0.99971,0.0,0.04231]
[1779611297889,68.28,76764.36,0.0,0.99971,0.0,0.04229]
[1779611302924,68.28,76766.39,0.0,0.99971,0.0,0.04218]
[1779611308966,68.28,76766.93,0.0,0.99971,0.0,0.04215]
[1779611314002,68.28,76768.38,0.0,0.99972,0.0,0.04188]
[1779611319042,68.28,76769.14,0.0,0.99972,0.0,0.04184]
[1779611324072,68.28,76769.73,0.0,0.99972,0.0,0.04181]
[1779611329107,68.28,76766.87,0.0,0.99971,0.0,0.04196]
[1779611330114,68.28,76772.5,0.0,0.99972,0.0,0.04167]
[1779611335153,68.28,76775.4,0.0,0.99972,0.0,0.04152]
[1779611340186,68.28,76775.52,0.0,0.99972,0.0,0.04151]
[1779611344214,68.28,76765.55,0.0,0.99971,0.0,0.04203]
[1779611349249,68.28,76765.51,0.0,0.99971,0.0,0.04203]
[1779611356299,68.28,76767.26,0.0,0.99972,0.0,0.04194]
[1779611361333,68.28,76768.19,0.0,0.99972,0.0,0.04189]
[1779611366368,68.28,76768.89,0.0,0.99972,0.0,0.04186]
[1779611371405,68.28,76769.58,0.0,0.99972,0.0,0.04163]
[1779611372411,68.28,76756.99,0.0,0.99971,0.0,0.04229]
[1779611377446,68.28,76755.96,0.0,0.99971,0.0,0.04235]
[1779611381475,68.28,76751.73,0.0,0.99971,0.0,0.04257]
[1779611387519,68.28,76753.24,0.0,0.99971,0.0,0.04249]
[1779611392552,68.28,76751.37,0.0,0.99971,0.0,0.04259]
[1779611397586,68.28,76748.55,0.0,0.99971,0.0,0.04274]
[1779611402622,68.28,76744.67,0.0,0.99971,0.0,0.04295]
[1779611407658,68.28,76742.91,0.0,0.99971,0.0,0.04305]
[1779611417092,68.28,76740.94,0.0,0.99971,0.0,0.04315]
[1779611422764,68.28,76738.84,0.0,0.99971,0.0,0.04327]
[1779611428805,68.28,76737.4,0.0,0.9997,0.0,0.04335]
[1779611433841,68.28,76736.09,0.0,0.99971,0.0,0.04322]
[1779611438876,68.28,76735.21,0.0,0.9997,0.0,0.04327]
[1779611445924,68.28,76734.58,0.0,0.9997,0.0,0.0433]
[1779611450961,68.28,76733.0,0.0,0.9997,0.0,0.04339]
[1779611455996,68.28,76731.36,0.0,0.9997,0.0,0.04348]
[1779611460028,68.28,76736.84,0.0,0.99971,0.0,0.04318]
[1779611465060,68.28,76735.39,0.0,0.99971,0.0,0.04326]
[1779611470094,68.28,76736.13,0.0,0.99971,0.0,0.04322]
[1779611477514,68.28,76738.76,0.0,0.99971,0.0,0.04308]
[1779611482179,68.28,76763.56,0.0,0.99972,0.0,0.04176]
[1779611483187,68.28,76765.04,0.0,0.99972,0.0,0.04168]
[1779611486208,68.28,76767.49,0.0,0.99972,0.0,0.04155]
[1779611491243,68.28,76766.43,0.0,0.99972,0.0,0.04142]
[1779611496278,68.28,76762.02,0.0,0.99972,0.0,0.04165]
[1779611497655,68.28,76755.85,0.0,0.99971,0.0,0.04197]
[1779611505340,68.28,76751.01,0.0,0.99971,0.0,0.04223]
[1779611510376,68.28,76749.79,0.0,0.99971,0.0,0.04229]
[1779611515412,68.28,76742.9,0.0,0.99971,0.0,0.04266]
[1779611520447,68.28,76743.6,0.0,0.99971,0.0,0.04262]
[1779611524478,68.28,76739.92,0.0,0.99971,0.0,0.04282]
[1779611529513,68.28,76740.25,0.0,0.99971,0.0,0.0428]
[1779611535555,68.28,76740.98,0.0,0.99971,0.0,0.04277]
[1779611540590,68.28,76738.91,0.0,0.99971,0.0,0.04288]
[1779611545624,68.28,76738.53,0.0,0.99971,0.0,0.0429]
[1779611552675,68.28,76734.27,0.0,0.99971,0.0,0.04293]
[1779611557710,68.28,76734.63,0.0,0.99971,0.0,0.04291]
[1779611562744,68.28,76733.54,0.0,0.99971,0.0,0.04297]
[1779611567780,68.28,76733.71,0.0,0.99971,0.0,0.04296]
[1779611574831,68.28,76732.6,0.0,0.99971,0.0,0.04302]
[1779611579866,68.28,76732.4,0.0,0.99971,0.0,0.04303]
[1779611585908,68.28,76731.17,0.0,0.99971,0.0,0.0431]
[1779611590943,68.28,76731.25,0.0,0.99971,0.0,0.0431]
[1779611596985,68.28,76730.95,0.0,0.99971,0.0,0.04311]
[1779611602025,68.28,76728.04,0.0,0.9997,0.0,0.04327]
[1779611607060,68.28,76729.0,0.0,0.99971,0.0,0.04322]
[1779611612095,68.28,76730.37,0.0,0.99971,0.0,0.04295]
[1779611615116,68.28,76721.11,0.0,0.9997,0.0,0.04345]
[1779611617131,68.28,76720.19,0.0,0.9997,0.0,0.0435]
[1779611622166,68.28,76717.08,0.0,0.9997,0.0,0.04367]
[1779611627201,68.28,76715.06,0.0,0.9997,0.0,0.04378]
[1779611628582,68.28,76709.52,0.0,0.9997,0.0,0.04409]
[1779611634249,68.28,76708.95,0.0,0.9997,0.0,0.04412]
[1779611639285,68.28,76707.36,0.0,0.9997,0.0,0.04421]
[1779611648723,68.28,76704.92,0.0,0.9997,0.0,0.04434]
[1779611655396,68.28,76703.91,0.0,0.9997,0.0,0.0444]
[1779611663452,68.28,76703.73,0.0,0.9997,0.0,0.04441]
[1779611668863,68.28,76702.99,0.0,0.9997,0.0,0.04445]
[1779611678933,68.28,76702.54,0.0,0.9997,0.0,0.04428]
[1779611684601,68.28,76702.27,0.0,0.9997,0.0,0.04429]
[1779611691654,68.28,76701.62,0.0,0.9997,0.0,0.04433]
[1779611697694,68.28,76701.64,0.0,0.9997,0.0,0.04433]
[1779611703734,68.28,76701.21,0.0,0.9997,0.0,0.04435]
[1779611708769,68.28,76700.36,0.0,0.9997,0.0,0.0444]
[1779611713805,68.28,76699.62,0.0,0.9997,0.0,0.04444]
[1779611719215,68.28,76699.66,0.0,0.9997,0.0,0.04444]
[1779611724884,68.28,76699.59,0.0,0.9997,0.0,0.04444]
[1779611729919,68.28,76699.16,0.0,0.9997,0.0,0.04446]
[1779611731933,68.28,76693.48,0.0,0.99969,0.0,0.04458]
[1779611739989,68.28,76694.87,0.0,0.9997,0.0,0.0445]
[1779611745027,68.28,76695.82,0.0,0.9997,0.0,0.04445]
[1779611750060,68.28,76696.82,0.0,0.9997,0.0,0.04439]
[1779611755094,68.28,76697.81,0.0,0.9997,0.0,0.04434]
[1779611763149,68.28,76698.8,0.0,0.9997,0.0,0.04428]
[1779611769565,68.28,76698.91,0.0,0.9997,0.0,0.04428]
[1779611775233,68.28,76697.07,0.0,0.9997,0.0,0.04438]
[1779611781276,68.28,76696.15,0.0,0.9997,0.0,0.04443]
[1779611787318,68.28,76695.75,0.0,0.9997,0.0,0.04445]
[1779611793363,68.28,76694.71,0.0,0.9997,0.0,0.04431]
[1779611799775,68.28,76693.17,0.0,0.9997,0.0,0.0444]
[1779611806448,68.28,76693.17,0.0,0.9997,0.0,0.0444]
[1779611812493,68.28,76692.08,0.0,0.9997,0.0,0.04446]
[1779611817528,68.28,76693.49,0.0,0.9997,0.0,0.04438]
[1779611822563,68.28,76692.82,0.0,0.9997,0.0,0.04442]
[1779611824577,68.28,76710.96,0.0,0.9997,0.0,0.04342]
[1779611825584,68.28,76714.5,0.0,0.9997,0.0,0.04322]
[1779611830619,68.28,76712.67,0.0,0.9997,0.0,0.04332]
[1779611837673,68.28,76713.52,0.0,0.9997,0.0,0.04328]
[1779611842709,68.28,76716.9,0.0,0.99971,0.0,0.04309]
[1779611847743,68.28,76719.16,0.0,0.99971,0.0,0.04297]
[1779611852777,68.28,76724.64,0.0,0.99971,0.0,0.04248]
[1779611858821,68.28,76724.05,0.0,0.99971,0.0,0.04252]
[1779611863855,68.28,76725.02,0.0,0.99971,0.0,0.04246]
[1779611868891,68.28,76724.2,0.0,0.99971,0.0,0.04251]
[1779611873925,68.28,76723.23,0.0,0.99971,0.0,0.04256]
[1779611879977,68.28,76724.82,0.0,0.99971,0.0,0.04247]
[1779611885011,68.28,76725.81,0.0,0.99971,0.0,0.04242]
[1779611890044,68.28,76726.24,0.0,0.99971,0.0,0.0424]
[1779611894072,68.28,76731.3,0.0,0.99971,0.0,0.04213]
[1779611900123,68.28,76730.81,0.0,0.99971,0.0,0.04215]
[1779611907163,68.28,76730.95,0.0,0.99971,0.0,0.04215]
[1779611912199,68.28,76731.23,0.0,0.99971,0.0,0.04194]
[1779611917237,68.28,76731.5,0.0,0.99971,0.0,0.04193]
[1779611922272,68.28,76735.62,0.0,0.99972,0.0,0.04171]
[1779611925293,68.28,76740.05,0.0,0.99972,0.0,0.04148]
[1779611930689,68.28,76739.17,0.0,0.99972,0.0,0.04152]
[1779611940759,68.28,76738.92,0.0,0.99972,0.0,0.04154]
[1779611946443,68.28,76737.09,0.0,0.99972,0.0,0.04163]
[1779611951477,68.28,76738.5,0.0,0.99972,0.0,0.04156]
[1779611956515,68.28,76737.84,0.0,0.99972,0.0,0.04159]
[1779611961550,68.28,76738.79,0.0,0.99972,0.0,0.04154]
[1779611966586,68.28,76736.85,0.0,0.99972,0.0,0.04165]
[1779611971620,68.28,76737.96,0.0,0.99972,0.0,0.0414]
[1779611976654,68.28,76737.59,0.0,0.99972,0.0,0.04142]
[1779611981690,68.28,76736.7,0.0,0.99972,0.0,0.04146]
[1779611986725,68.28,76736.37,0.0,0.99972,0.0,0.04148]
[1779611991760,68.28,76735.91,0.0,0.99972,0.0,0.04151]
[1779612001186,68.28,76735.41,0.0,0.99972,0.0,0.04153]
[1779612006870,68.28,76735.47,0.0,0.99972,0.0,0.04153]
[1779612013919,68.28,76735.16,0.0,0.99972,0.0,0.04154]
[1779612018954,68.28,76734.85,0.0,0.99972,0.0,0.04156]
[1779612026003,68.28,76734.93,0.0,0.99972,0.0,0.04156]
[1779612031039,68.28,76734.55,0.0,0.99972,0.0,0.04139]
[1779612036075,68.28,76734.46,0.0,0.99972,0.0,0.04139]
[1779612041109,68.28,76734.87,0.0,0.99972,0.0,0.04137]
[1779612046144,68.28,76735.22,0.0,0.99972,0.0,0.04135]
[1779612051181,68.28,76734.63,0.0,0.99972,0.0,0.04138]
[1779612057224,68.28,76734.38,0.0,0.99972,0.0,0.0414]
[1779612062260,68.28,76734.85,0.0,0.99972,0.0,0.04137]
[1779612067296,68.28,76735.31,0.0,0.99972,0.0,0.04135]
[1779612073337,68.28,76734.8,0.0,0.99972,0.0,0.04137]
[1779612078370,68.28,76734.63,0.0,0.99972,0.0,0.04138]
[1779612083406,68.28,76734.16,0.0,0.99972,0.0,0.04141]
[1779612091839,68.28,76734.12,0.0,0.99972,0.0,0.04122]
[1779612097505,68.28,76734.11,0.0,0.99972,0.0,0.04122]
[1779612105563,68.28,76733.9,0.0,0.99972,0.0,0.04123]
[1779612110597,68.28,76734.04,0.0,0.99972,0.0,0.04123]
[1779612115632,68.28,76734.01,0.0,0.99972,0.0,0.04123]
[1779612119660,68.28,76739.17,0.0,0.99972,0.0,0.04096]
[1779612126709,68.28,76739.65,0.0,0.99972,0.0,0.04093]
[1779612132123,68.28,76735.16,0.0,0.99972,0.0,0.04117]
[1779612138792,68.28,76735.17,0.0,0.99972,0.0,0.04117]
[1779612144835,68.28,76734.64,0.0,0.99972,0.0,0.04119]
[1779612149870,68.28,76733.9,0.0,0.99972,0.0,0.04123]
[1779612155912,68.28,76734.88,0.0,0.99972,0.0,0.04099]
[1779612160946,68.28,76735.5,0.0,0.99972,0.0,0.04096]
[1779612166989,68.28,76736.01,0.0,0.99972,0.0,0.04094]
[1779612172403,68.28,76736.43,0.0,0.99972,0.0,0.04091]
[1779612180081,68.28,76736.57,0.0,0.99972,0.0,0.04091]
[1779612186122,68.28,76736.93,0.0,0.99972,0.0,0.04089]
[1779612192555,68.28,76737.95,0.0,0.99972,0.0,0.04084]
[1779612199214,68.28,76739.25,0.0,0.99972,0.0,0.04077]
[1779612204248,68.28,76739.85,0.0,0.99972,0.0,0.04074]
[1779612209283,68.28,76739.23,0.0,0.99972,0.0,0.04077]
[1779612214324,68.28,76738.23,0.0,0.99972,0.0,0.04063]
[1779612219353,68.28,76738.19,0.0,0.99972,0.0,0.04064]
[1779612224389,68.28,76737.07,0.0,0.99972,0.0,0.04069]
[1779612229424,68.28,76737.18,0.0,0.99972,0.0,0.04069]
[1779612235467,68.28,76737.41,0.0,0.99972,0.0,0.04068]
[1779612241508,68.28,76736.86,0.0,0.99972,0.0,0.0407]
[1779612246543,68.28,76736.17,0.0,0.99972,0.0,0.04074]
[1779612251578,68.28,76732.17,0.0,0.99972,0.0,0.04095]
[1779612256612,68.28,76732.0,0.0,0.99972,0.0,0.04096]
[1779612263045,68.28,76731.9,0.0,0.99972,0.0,0.04096]
[1779612268702,68.28,76732.99,0.0,0.99972,0.0,0.0409]
[1779612275753,68.28,76733.11,0.0,0.99972,0.0,0.04071]
[1779612281797,68.28,76733.19,0.0,0.99972,0.0,0.04071]
[1779612286832,68.28,76733.02,0.0,0.99972,0.0,0.04072]
[1779612291866,68.28,76733.44,0.0,0.99972,0.0,0.04069]
[1779612296906,68.28,76733.43,0.0,0.99972,0.0,0.04069]
[1779612301942,68.28,76728.06,0.0,0.99972,0.0,0.04097]
[1779612306976,68.28,76728.16,0.0,0.99972,0.0,0.04097]
[1779612312023,68.28,76728.57,0.0,0.99972,0.0,0.04095]
[1779612317047,68.28,76728.72,0.0,0.99972,0.0,0.04094]
[1779612323468,68.28,76729.91,0.0,0.99972,0.0,0.04088]
[1779612327117,68.28,76737.5,0.0,0.99972,0.0,0.04049]
[1779612332152,68.28,76735.44,0.0,0.99972,0.0,0.04041]
[1779612337188,68.28,76735.99,0.0,0.99972,0.0,0.04038]
[1779612343609,68.28,76736.07,0.0,0.99972,0.0,0.04037]
[1779612350278,68.28,76736.59,0.0,0.99972,0.0,0.04035]
[1779612355313,68.28,76735.38,0.0,0.99972,0.0,0.04041]
[1779612360348,68.28,76738.39,0.0,0.99973,0.0,0.04025]
[1779612362362,68.28,76745.32,0.0,0.99973,0.0,0.0399]
[1779612367397,68.28,76747.03,0.0,0.99973,0.0,0.03982]
[1779612372432,68.28,76747.39,0.0,0.99973,0.0,0.0398]
[1779612377468,68.28,76746.78,0.0,0.99973,0.0,0.03983]
[1779612382503,68.28,76745.15,0.0,0.99973,0.0,0.03991]
[1779612387538,68.28,76744.65,0.0,0.99973,0.0,0.03994]
[1779612393961,68.28,76743.91,0.0,0.99973,0.0,0.03979]
[1779612401636,68.28,76743.09,0.0,0.99973,0.0,0.03983]
[1779612406671,68.28,76741.65,0.0,0.99973,0.0,0.0399]
[1779612411706,68.28,76741.55,0.0,0.99973,0.0,0.03991]
[1779612416742,68.28,76742.11,0.0,0.99973,0.0,0.03988]
[1779612421777,68.28,76742.38,0.0,0.99973,0.0,0.03987]
[1779612427817,68.28,76742.31,0.0,0.99973,0.0,0.03987]
[1779612432853,68.28,76745.74,0.0,0.99973,0.0,0.0397]
[1779612437887,68.28,76746.09,0.0,0.99973,0.0,0.03968]
[1779612442923,68.28,76749.67,0.0,0.99973,0.0,0.0395]
[1779612451985,68.28,76749.52,0.0,0.99973,0.0,0.03933]
[1779612457024,68.28,76748.29,0.0,0.99973,0.0,0.03939]
[1779612462058,68.28,76744.97,0.0,0.99973,0.0,0.03955]
[1779612467092,68.28,76740.45,0.0,0.99973,0.0,0.03978]
[1779612472128,68.28,76740.59,0.0,0.99973,0.0,0.03977]
[1779612481195,68.28,76740.87,0.0,0.99973,0.0,0.03976]
[1779612486231,68.28,76741.34,0.0,0.99973,0.0,0.03974]
[1779612492272,68.28,76743.22,0.0,0.99973,0.0,0.03964]
[1779612502343,68.28,76743.93,0.0,0.99973,0.0,0.03961]
[1779612512409,68.28,76745.5,0.0,0.99973,0.0,0.03934]
[1779612523491,68.28,76747.4,0.0,0.99973,0.0,0.03925]
[1779612530541,68.28,76748.04,0.0,0.99973,0.0,0.03922]
[1779612535575,68.28,76748.43,0.0,0.99973,0.0,0.0392]
[1779612540610,68.28,76749.37,0.0,0.99973,0.0,0.03915]
[1779612545645,68.28,76749.63,0.0,0.99973,0.0,0.03914]
[1779612550681,68.28,76750.16,0.0,0.99973,0.0,0.03911]
[1779612556721,68.28,76750.07,0.0,0.99973,0.0,0.03912]
[1779612561758,68.28,76751.76,0.0,0.99973,0.0,0.03903]
[1779612572834,68.28,76750.56,0.0,0.99973,0.0,0.03891]
[1779612577868,68.28,76751.58,0.0,0.99974,0.0,0.03886]
[1779612582904,68.28,76750.65,0.0,0.99973,0.0,0.03891]
[1779612585306,68.28,76745.04,0.0,0.99973,0.0,0.03919]
[1779612588946,68.28,76742.14,0.0,0.99973,0.0,0.03933]
[1779612593982,68.28,76738.58,0.0,0.99973,0.0,0.03951]
[1779612599016,68.28,76723.81,0.0,0.99972,0.0,0.04026]
[1779612601037,68.28,76718.82,0.0,0.99972,0.0,0.04051]
[1779612604057,68.28,76728.13,0.0,0.99973,0.0,0.04004]
[1779612605451,68.28,76731.23,0.0,0.99973,0.0,0.03988]
[1779612611106,68.28,76732.98,0.0,0.99973,0.0,0.03979]
[1779612617148,68.28,76733.8,0.0,0.99973,0.0,0.03975]
[1779612625593,68.28,76736.1,0.0,0.99973,0.0,0.03963]
[1779612632256,68.28,76743.37,0.0,0.99973,0.0,0.03909]
[1779612639308,68.28,76744.15,0.0,0.99973,0.0,0.03905]
[1779612645736,68.28,76743.4,0.0,0.99973,0.0,0.03909]
[1779612651391,68.28,76743.4,0.0,0.99973,0.0,0.03909]
[1779612656426,68.28,76742.25,0.0,0.99973,0.0,0.03914]
[1779612665876,68.28,76742.32,0.0,0.99973,0.0,0.03914]
[1779612675947,68.28,76742.14,0.0,0.99973,0.0,0.03915]
[1779612683616,68.28,76742.04,0.0,0.99973,0.0,0.03915]
[1779612688651,68.28,76742.03,0.0,0.99973,0.0,0.03915]
[1779612693685,68.28,76742.01,0.0,0.99973,0.0,0.03897]
[1779612699729,68.28,76742.04,0.0,0.99973,0.0,0.03897]
[1779612704764,68.28,76742.0,0.0,0.99973,0.0,0.03898]
[1779612713827,68.28,76741.99,0.0,0.99973,0.0,0.03898]
[1779612718861,68.28,76742.6,0.0,0.99973,0.0,0.03895]
[1779612723897,68.28,76743.66,0.0,0.99973,0.0,0.03889]
[1779612728935,68.28,76743.75,0.0,0.99973,0.0,0.03889]
[1779612733967,68.28,76746.47,0.0,0.99974,0.0,0.03875]
[1779612739003,68.28,76746.85,0.0,0.99974,0.0,0.03873]
[1779612744040,68.28,76746.45,0.0,0.99974,0.0,0.03875]
[1779612749073,68.28,76746.38,0.0,0.99974,0.0,0.03876]
[1779612756514,68.28,76743.8,0.0,0.99974,0.0,0.03871]
[1779612762165,68.28,76741.6,0.0,0.99974,0.0,0.03881]
[1779612767199,68.28,76741.51,0.0,0.99974,0.0,0.03882]
[1779612776655,68.28,76742.28,0.0,0.99974,0.0,0.03878]
[1779612782309,68.28,76742.34,0.0,0.99974,0.0,0.03878]
[1779612787346,68.28,76739.53,0.0,0.99973,0.0,0.03892]
[1779612796795,68.28,76738.85,0.0,0.99973,0.0,0.03895]
[1779612802451,68.28,76741.52,0.0,0.99974,0.0,0.03882]
[1779612808492,68.28,76740.45,0.0,0.99973,0.0,0.03887]
[1779612816937,68.28,76740.65,0.0,0.99974,0.0,0.03868]
[1779612823597,68.28,76740.98,0.0,0.99974,0.0,0.03866]
[1779612828636,68.28,76741.22,0.0,0.99974,0.0,0.03865]
[1779612834679,68.28,76741.13,0.0,0.99974,0.0,0.03866]
[1779612839713,68.28,76741.23,0.0,0.99974,0.0,0.03865]
[1779612847154,68.28,76741.26,0.0,0.99974,0.0,0.03865]
[1779612852804,68.28,76742.44,0.0,0.99974,0.0,0.03859]
[1779612857838,68.28,76742.43,0.0,0.99974,0.0,0.03859]
[1779612865895,68.28,76742.19,0.0,0.99974,0.0,0.03861]
[1779612870930,68.28,76741.88,0.0,0.99974,0.0,0.03862]
[1779612877365,68.28,76741.8,0.0,0.99974,0.0,0.03844]
[1779612883014,68.28,76741.42,0.0,0.99974,0.0,0.03846]
[1779612886041,68.28,76727.91,0.0,0.99973,0.0,0.03913]
[1779612888055,68.28,76722.88,0.0,0.99973,0.0,0.03938]
[1779612893090,68.28,76721.66,0.0,0.99973,0.0,0.03944]
[1779612898124,68.28,76730.47,0.0,0.99973,0.0,0.039]
[1779612903160,68.28,76731.99,0.0,0.99973,0.0,0.03893]
[1779612910209,68.28,76732.05,0.0,0.99973,0.0,0.03893]
[1779612917646,68.28,76732.61,0.0,0.99973,0.0,0.0389]
[1779612927716,68.28,76733.02,0.0,0.99973,0.0,0.03888]
[1779612937786,68.28,76733.26,0.0,0.99974,0.0,0.03869]
[1779612943442,68.28,76731.17,0.0,0.99974,0.0,0.03879]
[1779612949484,68.28,76731.76,0.0,0.99974,0.0,0.03876]
[1779612954519,68.28,76732.24,0.0,0.99974,0.0,0.03874]
[1779612959554,68.28,76732.45,0.0,0.99974,0.0,0.03873]
[1779612963583,68.28,76737.91,0.0,0.99974,0.0,0.03846]
[1779612968617,68.28,76737.91,0.0,0.99974,0.0,0.03846]
[1779612978067,68.28,76739.1,0.0,0.99974,0.0,0.0384]
[1779612988139,68.28,76738.29,0.0,0.99974,0.0,0.03844]
[1779612993791,68.28,76740.39,0.0,0.99974,0.0,0.03816]
[1779612999834,68.28,76739.36,0.0,0.99974,0.0,0.03821]
[1779613004869,68.28,76740.0,0.0,0.99974,0.0,0.03818]
[1779613010912,68.28,76739.03,0.0,0.99974,0.0,0.03822]
[1779613015945,68.28,76738.39,0.0,0.99974,0.0,0.03825]
[1779613021989,68.28,76739.0,0.0,0.99974,0.0,0.03822]
[1779613028031,68.28,76739.42,0.0,0.99974,0.0,0.0382]
[1779613034075,68.28,76739.82,0.0,0.99974,0.0,0.03818]
[1779613039109,68.28,76740.72,0.0,0.99974,0.0,0.03814]
[1779613044144,68.28,76744.56,0.0,0.99974,0.0,0.03795]
[1779613049179,68.28,76744.64,0.0,0.99974,0.0,0.03795]
[1779613055221,68.28,76741.36,0.0,0.99974,0.0,0.03793]
[1779613063277,68.28,76741.26,0.0,0.99974,0.0,0.03794]
[1779613068312,68.28,76741.43,0.0,0.99974,0.0,0.03793]
[1779613076367,68.28,76741.06,0.0,0.99974,0.0,0.03795]
[1779613081404,68.28,76741.13,0.0,0.99974,0.0,0.03794]
[1779613086439,68.28,76743.0,0.0,0.99974,0.0,0.03785]
[1779613091473,68.28,76744.5,0.0,0.99974,0.0,0.03778]
[1779613096508,68.28,76744.7,0.0,0.99974,0.0,0.03777]
[1779613104565,68.28,76745.85,0.0,0.99974,0.0,0.03771]
[1779613109599,68.28,76745.75,0.0,0.99974,0.0,0.03772]
[1779613115642,68.28,76745.45,0.0,0.99974,0.0,0.03756]
[1779613122697,68.28,76744.74,0.0,0.99974,0.0,0.03759]
[1779613129123,68.28,76744.58,0.0,0.99974,0.0,0.0376]
[1779613135788,68.28,76743.57,0.0,0.99974,0.0,0.03765]
[1779613141830,68.28,76745.17,0.0,0.99974,0.0,0.03757]
[1779613146865,68.28,76746.41,0.0,0.99974,0.0,0.03751]
[1779613151902,68.28,76746.26,0.0,0.99974,0.0,0.03752]
[1779613156936,68.28,76746.75,0.0,0.99974,0.0,0.03749]
[1779613162978,68.28,76747.12,0.0,0.99974,0.0,0.03748]
[1779613169404,68.28,76747.59,0.0,0.99974,0.0,0.03745]
[1779613176074,68.28,76747.73,0.0,0.99975,0.0,0.03727]
[1779613181108,68.28,76748.14,0.0,0.99975,0.0,0.03725]
[1779613187150,68.28,76745.72,0.0,0.99975,0.0,0.03737]
[1779613192184,68.28,76751.18,0.0,0.99975,0.0,0.03711]
[1779613197221,68.28,76751.65,0.0,0.99975,0.0,0.03709]
[1779613202255,68.28,76753.03,0.0,0.99975,0.0,0.03702]
[1779613207290,68.28,76751.63,0.0,0.99975,0.0,0.03709]
[1779613210312,68.28,76746.64,0.0,0.99975,0.0,0.03732]
[1779613217365,68.28,76747.16,0.0,0.99975,0.0,0.0373]
[1779613222394,68.28,76748.11,0.0,0.99975,0.0,0.03725]
[1779613230451,68.28,76747.67,0.0,0.99975,0.0,0.03728]
[1779613234478,68.28,76737.66,0.0,0.99974,0.0,0.03758]
[1779613240520,68.28,76739.13,0.0,0.99974,0.0,0.03751]
[1779613245555,68.28,76740.53,0.0,0.99974,0.0,0.03744]
[1779613254619,68.28,76743.05,0.0,0.99975,0.0,0.03732]
[1779613260052,68.28,76745.09,0.0,0.99975,0.0,0.03722]
[1779613265696,68.28,76745.92,0.0,0.99975,0.0,0.03718]
[1779613272745,68.28,76746.02,0.0,0.99975,0.0,0.03718]
[1779613278796,68.28,76747.45,0.0,0.99975,0.0,0.03711]
[1779613283832,68.28,76747.8,0.0,0.99975,0.0,0.03709]
[1779613288867,68.28,76748.05,0.0,0.99975,0.0,0.03708]
[1779613294909,68.28,76748.52,0.0,0.99975,0.0,0.03689]
[1779613296923,68.28,76754.33,0.0,0.99975,0.0,0.03661]
[1779613303973,68.28,76754.52,0.0,0.99975,0.0,0.0366]
[1779613310402,68.28,76753.52,0.0,0.99975,0.0,0.03665]
[1779613316059,68.28,76753.88,0.0,0.99975,0.0,0.03663]
[1779613321092,68.28,76753.12,0.0,0.99975,0.0,0.03667]
[1779613325121,68.28,76762.24,0.0,0.99975,0.0,0.03624]
[1779613326129,68.28,76762.45,0.0,0.99975,0.0,0.03623]
[1779613331166,68.28,76761.89,0.0,0.99975,0.0,0.03626]
[1779613336199,68.28,76760.96,0.0,0.99975,0.0,0.0363]
[1779613341233,68.28,76760.12,0.0,0.99975,0.0,0.03634]
[1779613346267,68.28,76761.99,0.0,0.99975,0.0,0.03625]
[1779613356337,68.28,76759.96,0.0,0.99975,0.0,0.03618]
[1779613361372,68.28,76760.15,0.0,0.99975,0.0,0.03617]
[1779613367414,68.28,76759.39,0.0,0.99975,0.0,0.0362]
[1779613373457,68.28,76759.73,0.0,0.99975,0.0,0.03619]
[1779613374465,68.28,76768.35,0.0,0.99976,0.0,0.03579]
[1779613375472,68.28,76776.14,0.0,0.99976,0.0,0.03543]
[1779613380508,68.28,76779.53,0.0,0.99976,0.0,0.03528]
[1779613383531,68.28,76773.77,0.0,0.99976,0.0,0.03554]
[1779613389575,68.28,76773.18,0.0,0.99976,0.0,0.03557]
[1779613392593,68.28,76770.99,0.0,0.99976,0.0,0.03567]
[1779613397628,68.28,76768.29,0.0,0.99976,0.0,0.03579]
[1779613402668,68.28,76766.09,0.0,0.99976,0.0,0.03589]
[1779613408707,68.28,76764.49,0.0,0.99976,0.0,0.03597]
[1779613410722,68.28,76758.27,0.0,0.99975,0.0,0.03626]
[1779613415756,68.28,76757.81,0.0,0.99975,0.0,0.03611]
[1779613421178,68.28,76759.14,0.0,0.99975,0.0,0.03604]
[1779613426833,68.28,76759.68,0.0,0.99975,0.0,0.03602]
[1779613431867,68.28,76759.57,0.0,0.99975,0.0,0.03602]
[1779613437911,68.28,76759.43,0.0,0.99975,0.0,0.03603]
[1779613442946,68.28,76757.14,0.0,0.99975,0.0,0.03614]
[1779613447980,68.28,76755.78,0.0,0.99975,0.0,0.0362]
[1779613453021,68.28,76755.04,0.0,0.99975,0.0,0.03623]
[1779613461458,68.28,76754.7,0.0,0.99975,0.0,0.03625]
[1779613471529,68.28,76752.58,0.0,0.99975,0.0,0.03618]
[1779613478196,68.28,76747.36,0.0,0.99975,0.0,0.03642]
[1779613484238,68.28,76746.98,0.0,0.99975,0.0,0.03644]
[1779613489272,68.28,76749.52,0.0,0.99975,0.0,0.03632]
[1779613496322,68.28,76748.97,0.0,0.99975,0.0,0.03635]
[1779613501740,68.28,76748.33,0.0,0.99975,0.0,0.03638]
[1779613507399,68.28,76748.07,0.0,0.99975,0.0,0.03639]
[1779613512433,68.28,76748.39,0.0,0.99975,0.0,0.03637]
[1779613517468,68.28,76747.76,0.0,0.99975,0.0,0.0364]
[1779613522505,68.28,76747.44,0.0,0.99975,0.0,0.03642]
[1779613528547,68.28,76747.71,0.0,0.99975,0.0,0.03641]
[1779613533581,68.28,76746.39,0.0,0.99975,0.0,0.0363]
[1779613538616,68.28,76746.77,0.0,0.99975,0.0,0.03628]
[1779613543651,68.28,76746.25,0.0,0.99975,0.0,0.0363]
[1779613549696,68.28,76746.08,0.0,0.99975,0.0,0.03631]
[1779613555739,68.28,76745.67,0.0,0.99975,0.0,0.03633]
[1779613562162,68.28,76745.47,0.0,0.99975,0.0,0.03634]
[1779613567822,68.28,76745.82,0.0,0.99975,0.0,0.03632]
[1779613572857,68.28,76745.46,0.0,0.99975,0.0,0.03634]
[1779613577892,68.28,76744.35,0.0,0.99975,0.0,0.03639]
[1779613582927,68.28,76744.27,0.0,0.99975,0.0,0.03639]
[1779613587964,68.28,76746.42,0.0,0.99975,0.0,0.03629]
[1779613588970,68.28,76754.05,0.0,0.99976,0.0,0.03594]
[1779613594010,68.28,76752.66,0.0,0.99976,0.0,0.03583]
[1779613599048,68.28,76752.54,0.0,0.99976,0.0,0.03584]
[1779613607103,68.28,76750.75,0.0,0.99976,0.0,0.03592]
[1779613612516,68.28,76752.33,0.0,0.99976,0.0,0.03585]
[1779613619186,68.28,76751.59,0.0,0.99976,0.0,0.03588]
[1779613627243,68.28,76760.78,0.0,0.99976,0.0,0.03546]
[1779613632658,68.28,76765.56,0.0,0.99976,0.0,0.03524]
[1779613635298,68.28,76771.3,0.0,0.99976,0.0,0.03498]
[1779613637313,68.28,76777.87,0.0,0.99976,0.0,0.03469]
[1779613639330,68.28,76782.43,0.0,0.99977,0.0,0.03448]
[1779613644366,68.28,76786.61,0.0,0.99977,0.0,0.0343]
[1779613649402,68.28,76787.89,0.0,0.99977,0.0,0.03424]
[1779613654436,68.28,76786.94,0.0,0.99977,0.0,0.03412]
[1779613660479,68.28,76787.02,0.0,0.99977,0.0,0.03411]
[1779613669542,68.28,76788.81,0.0,0.99977,0.0,0.03404]
[1779613679609,68.28,76789.15,0.0,0.99977,0.0,0.03402]
[1779613686660,68.28,76790.51,0.0,0.99977,0.0,0.03396]
[1779613691696,68.28,76790.77,0.0,0.99977,0.0,0.03395]
[1779613696735,68.28,76791.09,0.0,0.99977,0.0,0.03394]
[1779613701767,68.28,76792.49,0.0,0.99977,0.0,0.03387]
[1779613707812,68.28,76790.88,0.0,0.99977,0.0,0.03394]
[1779613709825,68.28,76780.7,0.0,0.99977,0.0,0.03439]
[1779613714861,68.28,76782.23,0.0,0.99977,0.0,0.03416]
[1779613722917,68.28,76782.72,0.0,0.99977,0.0,0.03414]
[1779613728958,68.28,76782.3,0.0,0.99977,0.0,0.03416]
[1779613733993,68.28,76783.01,0.0,0.99977,0.0,0.03413]
[1779613741042,68.28,76782.97,0.0,0.99977,0.0,0.03413]
[1779613751110,68.28,76782.35,0.0,0.99977,0.0,0.03416]
[1779613763573,68.28,76780.65,0.0,0.99977,0.0,0.03423]
[1779613770245,68.28,76784.92,0.0,0.99977,0.0,0.03404]
[1779613776288,68.28,76788.6,0.0,0.99977,0.0,0.03372]
[1779613782333,68.28,76789.82,0.0,0.99977,0.0,0.03367]
[1779613787366,68.28,76791.03,0.0,0.99977,0.0,0.03361]
[1779613792401,68.28,76792.53,0.0,0.99977,0.0,0.03355]
[1779613797437,68.28,76796.66,0.0,0.99977,0.0,0.03337]
[1779613802471,68.28,76796.74,0.0,0.99977,0.0,0.03337]
[1779613807506,68.28,76796.47,0.0,0.99977,0.0,0.03338]
[1779613809520,68.28,76801.7,0.0,0.99978,0.0,0.03315]
[1779613814555,68.28,76805.72,0.0,0.99978,0.0,0.03298]
[1779613818583,68.28,76811.19,0.0,0.99978,0.0,0.03275]
[1779613821604,68.28,76811.95,0.0,0.99978,0.0,0.03271]
[1779613826639,68.28,76808.56,0.0,0.99978,0.0,0.03286]
[1779613831674,68.28,76808.4,0.0,0.99978,0.0,0.03271]
[1779613836709,68.28,76808.5,0.0,0.99978,0.0,0.0327]
[1779613844146,68.28,76807.98,0.0,0.99978,0.0,0.03272]
[1779613849800,68.28,76808.45,0.0,0.99978,0.0,0.0327]
[1779613854834,68.28,76809.29,0.0,0.99978,0.0,0.03267]
[1779613857856,68.28,76813.9,0.0,0.99978,0.0,0.03247]
[1779613862891,68.28,76809.43,0.0,0.99978,0.0,0.03266]
[1779613867925,68.28,76804.25,0.0,0.99978,0.0,0.03288]
[1779613872961,68.28,76806.24,0.0,0.99978,0.0,0.0328]
[1779613877997,68.28,76806.44,0.0,0.99978,0.0,0.03279]
[1779613883033,68.28,76804.02,0.0,0.99978,0.0,0.03289]
[1779613895117,68.28,76802.8,0.0,0.99978,0.0,0.03279]
[1779613900151,68.28,76802.48,0.0,0.99978,0.0,0.0328]
[1779613905187,68.28,76803.04,0.0,0.99978,0.0,0.03278]
[1779613910222,68.28,76803.04,0.0,0.99978,0.0,0.03278]
[1779613915259,68.28,76802.74,0.0,0.99978,0.0,0.03279]
[1779613922306,68.28,76806.83,0.0,0.99978,0.0,0.03262]
[1779613929354,68.28,76810.05,0.0,0.99978,0.0,0.03248]
[1779613934782,68.28,76810.94,0.0,0.99978,0.0,0.03244]
[1779613940435,68.28,76807.09,0.0,0.99978,0.0,0.0326]
[1779613945469,68.28,76806.65,0.0,0.99978,0.0,0.03262]
[1779613954923,68.28,76804.94,0.0,0.99978,0.0,0.03254]
[1779613964994,68.28,76803.52,0.0,0.99978,0.0,0.0326]
[1779613975066,68.28,76803.14,0.0,0.99978,0.0,0.03261]
[1779613983738,68.28,76802.11,0.0,0.99978,0.0,0.03266]
[1779613990786,68.28,76802.73,0.0,0.99978,0.0,0.03263]
[1779613995822,68.28,76801.95,0.0,0.99978,0.0,0.03267]
[1779614002870,68.28,76802.02,0.0,0.99978,0.0,0.03266]
[1779614008913,68.28,76801.55,0.0,0.99978,0.0,0.03268]
[1779614015963,68.28,76805.46,0.0,0.99978,0.0,0.03236]
[1779614020998,68.28,76808.8,0.0,0.99978,0.0,0.03222]
[1779614029054,68.28,76810.96,0.0,0.99978,0.0,0.03213]
[1779614035497,68.28,76813.79,0.0,0.99978,0.0,0.03201]
[1779614042144,68.28,76816.51,0.0,0.99978,0.0,0.0319]
[1779614047178,68.28,76817.82,0.0,0.99978,0.0,0.03184]
[1779614053221,68.28,76818.42,0.0,0.99978,0.0,0.03182]
[1779614057250,68.28,76813.17,0.0,0.99978,0.0,0.03204]
[1779614063290,68.28,76810.6,0.0,0.99978,0.0,0.03214]
[1779614068325,68.28,76808.32,0.0,0.99978,0.0,0.03224]
[1779614073360,68.28,76806.06,0.0,0.99978,0.0,0.03218]
[1779614078396,68.28,76805.64,0.0,0.99978,0.0,0.0322]
[1779614084439,68.28,76804.58,0.0,0.99978,0.0,0.03224]
[1779614090480,68.28,76803.26,0.0,0.99978,0.0,0.0323]
[1779614095919,68.28,76801.74,0.0,0.99978,0.0,0.03236]
[1779614101558,68.28,76800.98,0.0,0.99978,0.0,0.03239]
[1779614109614,68.28,76798.94,0.0,0.99978,0.0,0.03248]
[1779614114650,68.28,76799.33,0.0,0.99978,0.0,0.03246]
[1779614119686,68.28,76799.52,0.0,0.99978,0.0,0.03245]
[1779614122707,68.28,76811.58,0.0,0.99978,0.0,0.03195]
[1779614123716,68.28,76810.48,0.0,0.99978,0.0,0.03199]
[1779614128749,68.28,76810.51,0.0,0.99978,0.0,0.03199]
[1779614133788,68.28,76814.74,0.0,0.99979,0.0,0.03166]
[1779614138822,68.28,76819.57,0.0,0.99979,0.0,0.03146]
[1779614143856,68.28,76816.82,0.0,0.99979,0.0,0.03158]
[1779614149899,68.28,76814.87,0.0,0.99979,0.0,0.03166]
[1779614154933,68.28,76814.67,0.0,0.99979,0.0,0.03166]
[1779614159971,68.28,76814.07,0.0,0.99979,0.0,0.03169]
[1779614165012,68.28,76813.55,0.0,0.99979,0.0,0.03171]
[1779614171047,68.28,76812.74,0.0,0.99978,0.0,0.03174]
[1779614176484,68.28,76814.09,0.0,0.99979,0.0,0.03169]
[1779614182126,68.28,76813.95,0.0,0.99979,0.0,0.03169]
[1779614187159,68.28,76813.7,0.0,0.99979,0.0,0.0317]
[1779614195216,68.28,76813.18,0.0,0.99979,0.0,0.03157]
[1779614201258,68.28,76812.03,0.0,0.99979,0.0,0.03162]
[1779614206694,68.28,76811.63,0.0,0.99979,0.0,0.03164]
[1779614213339,68.28,76811.63,0.0,0.99979,0.0,0.03164]
[1779614218380,68.28,76808.14,0.0,0.99978,0.0,0.03178]
[1779614224423,68.28,76808.1,0.0,0.99978,0.0,0.03178]
[1779614233486,68.28,76808.32,0.0,0.99978,0.0,0.03177]
[1779614242550,68.28,76809.59,0.0,0.99978,0.0,0.03172]
[1779614248591,68.28,76813.45,0.0,0.99979,0.0,0.03156]
[1779614253625,68.28,76816.03,0.0,0.99979,0.0,0.0313]
[1779614260675,68.28,76817.7,0.0,0.99979,0.0,0.03123]
[1779614265711,68.28,76820.66,0.0,0.99979,0.0,0.03111]
[1779614271752,68.28,76822.26,0.0,0.99979,0.0,0.03105]
[1779614277189,68.28,76823.2,0.0,0.99979,0.0,0.03101]
[1779614285851,68.28,76820.07,0.0,0.99979,0.0,0.03114]
[1779614291892,68.28,76815.97,0.0,0.99979,0.0,0.0313]
[1779614297329,68.28,76814.97,0.0,0.99979,0.0,0.03134]
[1779614302969,68.28,76813.15,0.0,0.99979,0.0,0.03142]
[1779614310019,68.28,76812.13,0.0,0.99979,0.0,0.03146]
[1779614316062,68.28,76811.95,0.0,0.99979,0.0,0.03132]
[1779614321096,68.28,76811.19,0.0,0.99979,0.0,0.03135]
[1779614326131,68.28,76811.25,0.0,0.99979,0.0,0.03134]
[1779614331165,68.28,76810.81,0.0,0.99979,0.0,0.03136]
[1779614336202,68.28,76810.02,0.0,0.99979,0.0,0.03139]
[1779614341237,68.28,76807.31,0.0,0.99979,0.0,0.03151]
[1779614347681,68.28,76806.64,0.0,0.99979,0.0,0.03153]
[1779614355336,68.28,76806.69,0.0,0.99979,0.0,0.03153]
[1779614361377,68.28,76809.33,0.0,0.99979,0.0,0.03142]
[1779614368430,68.28,76808.48,0.0,0.99979,0.0,0.03146]
[1779614373462,68.28,76804.9,0.0,0.99979,0.0,0.03145]
[1779614378497,68.28,76805.04,0.0,0.99979,0.0,0.03145]
[1779614383531,68.28,76808.29,0.0,0.99979,0.0,0.03131]
[1779614389578,68.28,76809.84,0.0,0.99979,0.0,0.03125]
[1779614394611,68.28,76813.82,0.0,0.99979,0.0,0.03109]
[1779614400653,68.28,76813.8,0.0,0.99979,0.0,0.03109]
[1779614405688,68.28,76813.07,0.0,0.99979,0.0,0.03112]
[1779614410722,68.28,76809.85,0.0,0.99979,0.0,0.03125]
[1779614415758,68.28,76811.23,0.0,0.99979,0.0,0.03119]
[1779614420793,68.28,76813.22,0.0,0.99979,0.0,0.03111]
[1779614425828,68.28,76812.56,0.0,0.99979,0.0,0.03114]
[1779614432878,68.28,76812.88,0.0,0.99979,0.0,0.03097]
[1779614438314,68.28,76813.22,0.0,0.99979,0.0,0.03096]
[1779614443954,68.28,76813.07,0.0,0.99979,0.0,0.03096]
[1779614448989,68.28,76810.2,0.0,0.99979,0.0,0.03108]
[1779614455033,68.28,76810.31,0.0,0.99979,0.0,0.03108]
[1779614460068,68.28,76809.69,0.0,0.99979,0.0,0.0311]
[1779614465102,68.28,76809.72,0.0,0.99979,0.0,0.0311]
[1779614473160,68.28,76809.7,0.0,0.99979,0.0,0.0311]
[1779614478598,68.28,76809.72,0.0,0.99979,0.0,0.0311]
[1779614486250,68.28,76810.15,0.0,0.99979,0.0,0.03108]
[1779614491287,68.28,76810.56,0.0,0.99979,0.0,0.03091]
[1779614496320,68.28,76811.8,0.0,0.99979,0.0,0.03086]
[1779614501355,68.28,76811.96,0.0,0.99979,0.0,0.03086]
[1779614506391,68.28,76811.21,0.0,0.99979,0.0,0.03089]
[1779614511426,68.28,76811.74,0.0,0.99979,0.0,0.03087]
[1779614516462,68.28,76812.69,0.0,0.99979,0.0,0.03083]
[1779614521496,68.28,76814.02,0.0,0.99979,0.0,0.03078]
[1779614526531,68.28,76816.93,0.0,0.99979,0.0,0.03066]
[1779614531567,68.28,76815.57,0.0,0.99979,0.0,0.03071]
[1779614537608,68.28,76818.06,0.0,0.99979,0.0,0.03061]
[1779614541636,68.28,76824.41,0.0,0.99979,0.0,0.03036]
[1779614545663,68.28,76829.96,0.0,0.9998,0.0,0.03014]
[1779614550699,68.28,76831.37,0.0,0.9998,0.0,0.03008]
[1779614555737,68.28,76833.24,0.0,0.9998,0.0,0.02986]
[1779614561780,68.28,76837.09,0.0,0.9998,0.0,0.02971]
[1779614564801,68.28,76844.31,0.0,0.9998,0.0,0.02943]
[1779614569836,68.28,76845.32,0.0,0.9998,0.0,0.02939]
[1779614574874,68.28,76846.16,0.0,0.9998,0.0,0.02936]
[1779614579906,68.28,76845.54,0.0,0.9998,0.0,0.02938]
[1779614581919,68.28,76850.11,0.0,0.9998,0.0,0.02921]
[1779614589373,68.28,76849.59,0.0,0.9998,0.0,0.02923]
[1779614594003,68.28,76859.16,0.0,0.99981,0.0,0.02886]
[1779614599443,68.28,76859.49,0.0,0.99981,0.0,0.02885]
[1779614605082,68.28,76858.64,0.0,0.99981,0.0,0.02888]
[1779614610117,68.28,76857.62,0.0,0.9998,0.0,0.02892]
[1779614616160,68.28,76856.76,0.0,0.99981,0.0,0.02881]
[1779614621194,68.28,76854.15,0.0,0.9998,0.0,0.02891]
[1779614626228,68.28,76853.14,0.0,0.9998,0.0,0.02895]
[1779614631264,68.28,76852.03,0.0,0.9998,0.0,0.02899]
[1779614636299,68.28,76849.03,0.0,0.9998,0.0,0.0291]
[1779614641336,68.28,76849.0,0.0,0.9998,0.0,0.0291]
[1779614646372,68.28,76851.05,0.0,0.9998,0.0,0.02903]
[1779614651415,68.28,76851.16,0.0,0.9998,0.0,0.02902]
[1779614656450,68.28,76848.64,0.0,0.9998,0.0,0.02912]
[1779614661486,68.28,76844.0,0.0,0.9998,0.0,0.0293]
[1779614666520,68.28,76847.28,0.0,0.9998,0.0,0.02917]
[1779614671554,68.28,76847.64,0.0,0.9998,0.0,0.02901]
[1779614676590,68.28,76846.47,0.0,0.9998,0.0,0.02906]
[1779614685659,68.28,76846.44,0.0,0.9998,0.0,0.02906]
[1779614686660,68.28,76867.53,0.0,0.99981,0.0,0.02826]
[1779614687670,68.28,76883.25,0.0,0.99981,0.0,0.02768]
[1779614692702,68.28,76886.68,0.0,0.99981,0.0,0.02755]
[1779614698743,68.28,76890.15,0.0,0.99982,0.0,0.02743]
[1779614702773,68.28,76886.86,0.0,0.99981,0.0,0.02755]
[1779614707808,68.28,76888.66,0.0,0.99982,0.0,0.02748]
[1779614712846,68.28,76890.99,0.0,0.99982,0.0,0.0274]
[1779614714859,68.28,76884.32,0.0,0.99981,0.0,0.02764]
[1779614716873,68.28,76878.81,0.0,0.99981,0.0,0.02784]
[1779614722006,68.28,76866.72,0.0,0.99981,0.0,0.02829]
[1779614723022,68.28,76861.31,0.0,0.99981,0.0,0.02849]
[1779614724062,68.28,76856.92,0.0,0.99981,0.0,0.02866]
[1779614725067,68.28,76853.5,0.0,0.99981,0.0,0.02879]
[1779614729095,68.28,76844.32,0.0,0.9998,0.0,0.02914]
[1779614732116,68.28,76840.0,0.0,0.9998,0.0,0.02916]
[1779614737151,68.28,76838.78,0.0,0.9998,0.0,0.02921]
[1779614739165,68.28,76833.41,0.0,0.9998,0.0,0.02941]
[1779614744200,68.28,76831.21,0.0,0.9998,0.0,0.0295]
[1779614750504,68.28,76831.18,0.0,0.9998,0.0,0.0295]
[1779614756283,68.28,76829.72,0.0,0.9998,0.0,0.02956]
[1779614763333,68.28,76829.75,0.0,0.9998,0.0,0.02956]
[1779614768369,68.28,76829.94,0.0,0.9998,0.0,0.02955]
[1779614773405,68.28,76829.79,0.0,0.9998,0.0,0.02956]
[1779614778440,68.28,76830.12,0.0,0.9998,0.0,0.02954]
[1779614784487,68.28,76829.78,0.0,0.9998,0.0,0.02956]
[1779614789520,68.28,76829.08,0.0,0.9998,0.0,0.02958]
[1779614795562,68.28,76829.16,0.0,0.9998,0.0,0.02943]
[1779614796569,68.28,76821.61,0.0,0.9998,0.0,0.02973]
[1779614797577,68.28,76821.43,0.0,0.9998,0.0,0.02973]
[1779614802611,68.28,76821.38,0.0,0.9998,0.0,0.02974]
[1779614810931,68.28,76817.73,0.0,0.9998,0.0,0.02988]
[1779614816706,68.28,76817.73,0.0,0.9998,0.0,0.02988]
[1779614824768,68.28,76816.02,0.0,0.9998,0.0,0.02995]
[1779614829804,68.28,76813.59,0.0,0.9998,0.0,0.03004]
[1779614834839,68.28,76813.54,0.0,0.9998,0.0,0.03005]
[1779614839873,68.28,76815.18,0.0,0.9998,0.0,0.02998]
[1779614846928,68.28,76814.98,0.0,0.9998,0.0,0.02999]
[1779614848938,68.28,76819.98,0.0,0.9998,0.0,0.02979]
[1779614854980,68.28,76819.53,0.0,0.9998,0.0,0.02966]
[1779614861282,68.28,76817.16,0.0,0.9998,0.0,0.02975]
[1779614867079,68.28,76816.25,0.0,0.9998,0.0,0.02979]
[1779614872114,68.28,76816.03,0.0,0.9998,0.0,0.0298]
[1779614878157,68.28,76819.03,0.0,0.9998,0.0,0.02968]
[1779614885206,68.28,76818.65,0.0,0.9998,0.0,0.0297]
[1779614890241,68.28,76816.75,0.0,0.9998,0.0,0.02977]
[1779614896283,68.28,76816.28,0.0,0.9998,0.0,0.02979]
[1779614901562,68.28,76815.84,0.0,0.9998,0.0,0.02981]
[1779614907361,68.28,76816.23,0.0,0.9998,0.0,0.02979]
[1779614911633,68.28,76807.13,0.0,0.9998,0.0,0.03]
[1779614912396,68.28,76807.13,0.0,0.9998,0.0,0.03]
[1779614918438,68.28,76806.46,0.0,0.9998,0.0,0.03003]
[1779614923475,68.28,76808.41,0.0,0.9998,0.0,0.02995]
[1779614929517,68.28,76808.72,0.0,0.9998,0.0,0.02994]
[1779614931773,68.28,76813.77,0.0,0.9998,0.0,0.02974]
[1779614941843,68.28,76812.76,0.0,0.9998,0.0,0.02978]
[1779614946635,68.28,76805.2,0.0,0.9998,0.0,0.03008]
[1779614947641,68.28,76805.61,0.0,0.9998,0.0,0.03006]
[1779614950665,68.28,76812.53,0.0,0.9998,0.0,0.02979]
[1779614951913,68.28,76819.01,0.0,0.9998,0.0,0.02954]
[1779614953685,68.28,76818.6,0.0,0.9998,0.0,0.02955]
[1779614958720,68.28,76821.97,0.0,0.9998,0.0,0.02942]
[1779614963756,68.28,76827.74,0.0,0.9998,0.0,0.0292]
[1779614968789,68.28,76829.48,0.0,0.9998,0.0,0.02913]
[1779614973826,68.28,76831.75,0.0,0.9998,0.0,0.0289]
[1779614977854,68.28,76837.3,0.0,0.99981,0.0,0.02869]
[1779614982122,68.28,76842.57,0.0,0.99981,0.0,0.02849]
[1779614984904,68.28,76849.3,0.0,0.99981,0.0,0.02824]
[1779614988931,68.28,76855.12,0.0,0.99981,0.0,0.02802]
[1779614992194,68.28,76849.43,0.0,0.99981,0.0,0.02823]
[1779614995993,68.28,76868.12,0.0,0.99981,0.0,0.02754]
[1779614996993,68.28,76887.42,0.0,0.99982,0.0,0.02685]
[1779614998000,68.28,76877.61,0.0,0.99982,0.0,0.0272]
[1779614999009,68.28,76875.44,0.0,0.99982,0.0,0.02728]
[1779615002264,68.28,76871.34,0.0,0.99982,0.0,0.02742]
[1779615009079,68.28,76869.32,0.0,0.99981,0.0,0.0275]
[1779615018143,68.28,76868.26,0.0,0.99981,0.0,0.02754]
[1779615023178,68.28,76867.89,0.0,0.99981,0.0,0.02755]
[1779615025192,68.28,76854.5,0.0,0.99981,0.0,0.02804]
[1779615026215,68.28,76853.43,0.0,0.99981,0.0,0.02808]
[1779615032245,68.28,76855.63,0.0,0.99981,0.0,0.02786]
[1779615037280,68.28,76857.22,0.0,0.99981,0.0,0.0278]
[1779615042315,68.28,76857.56,0.0,0.99981,0.0,0.02779]
[1779615052614,68.28,76858.9,0.0,0.99981,0.0,0.02774]
[1779615058427,68.28,76858.66,0.0,0.99981,0.0,0.02775]
[1779615063465,68.28,76857.93,0.0,0.99981,0.0,0.02778]
[1779615064469,68.28,76848.57,0.0,0.99981,0.0,0.02812]
[1779615070514,68.28,76844.35,0.0,0.99981,0.0,0.02828]
[1779615072756,68.28,76839.05,0.0,0.99981,0.0,0.02848]
[1779615078567,68.28,76838.69,0.0,0.99981,0.0,0.02849]
[1779615083601,68.28,76838.93,0.0,0.99981,0.0,0.02848]
[1779615089645,68.28,76838.7,0.0,0.99981,0.0,0.02849]
[1779615096698,68.28,76838.61,0.0,0.99981,0.0,0.02835]
[1779615101733,68.28,76837.51,0.0,0.99981,0.0,0.0284]
[1779615107776,68.28,76837.39,0.0,0.99981,0.0,0.0284]
[1779615113036,68.28,76837.58,0.0,0.99981,0.0,0.02839]
[1779615118853,68.28,76837.58,0.0,0.99981,0.0,0.02839]
[1779615123890,68.28,76837.67,0.0,0.99981,0.0,0.02839]
[1779615128928,68.28,76837.72,0.0,0.99981,0.0,0.02839]
[1779615139999,68.28,76838.41,0.0,0.99981,0.0,0.02836]
[1779615145042,68.28,76838.2,0.0,0.99981,0.0,0.02837]
[1779615150072,68.28,76835.9,0.0,0.99981,0.0,0.02846]
[1779615155112,68.28,76835.88,0.0,0.99981,0.0,0.02831]
[1779615160142,68.28,76836.58,0.0,0.99981,0.0,0.02829]
[1779615169209,68.28,76837.08,0.0,0.99981,0.0,0.02827]
[1779615176259,68.28,76837.24,0.0,0.99981,0.0,0.02826]
[1779615181292,68.28,76837.06,0.0,0.99981,0.0,0.02827]
[1779615187335,68.28,76837.34,0.0,0.99981,0.0,0.02826]
[1779615193379,68.28,76837.35,0.0,0.99981,0.0,0.02826]
[1779615198414,68.28,76837.25,0.0,0.99981,0.0,0.02826]
[1779615203449,68.28,76832.51,0.0,0.99981,0.0,0.02844]
[1779615210498,68.28,76832.53,0.0,0.99981,0.0,0.02844]
[1779615215533,68.28,76832.86,0.0,0.99981,0.0,0.02829]
[1779615220568,68.28,76828.84,0.0,0.99981,0.0,0.02844]
[1779615226610,68.28,76827.2,0.0,0.99981,0.0,0.0285]
[1779615231645,68.28,76824.87,0.0,0.99981,0.0,0.02859]
[1779615236679,68.28,76823.57,0.0,0.99981,0.0,0.02864]
[1779615241714,68.28,76821.45,0.0,0.99981,0.0,0.02872]
[1779615245742,68.28,76825.73,0.0,0.99981,0.0,0.02855]
[1779615250780,68.28,76830.22,0.0,0.99981,0.0,0.02838]
[1779615251786,68.28,76829.03,0.0,0.99981,0.0,0.02843]
[1779615256819,68.28,76828.94,0.0,0.99981,0.0,0.02843]
[1779615262862,68.28,76827.98,0.0,0.99981,0.0,0.02847]
[1779615267897,68.28,76828.36,0.0,0.99981,0.0,0.02845]
[1779615272932,68.28,76827.9,0.0,0.99981,0.0,0.02833]
[1779615279981,68.28,76827.88,0.0,0.99981,0.0,0.02833]
[1779615289046,68.28,76831.78,0.0,0.99981,0.0,0.02818]
[1779615294309,68.28,76836.63,0.0,0.99981,0.0,0.028]
[1779615300127,68.28,76839.51,0.0,0.99981,0.0,0.0279]
[1779615306166,68.28,76838.64,0.0,0.99981,0.0,0.02793]
[1779615311201,68.28,76834.91,0.0,0.99981,0.0,0.02807]
[1779615316236,68.28,76835.22,0.0,0.99981,0.0,0.02806]
[1779615321271,68.28,76841.86,0.0,0.99981,0.0,0.02781]
[1779615323286,68.28,76847.85,0.0,0.99981,0.0,0.02759]
[1779615329328,68.28,76855.0,0.0,0.99982,0.0,0.02733]
[1779615334596,68.28,76859.12,0.0,0.99982,0.0,0.02704]
[1779615340405,68.28,76860.52,0.0,0.99982,0.0,0.02699]
[1779615345440,68.28,76861.68,0.0,0.99982,0.0,0.02695]
[1779615353497,68.28,76863.77,0.0,0.99982,0.0,0.02688]
[1779615358533,68.28,76864.8,0.0,0.99982,0.0,0.02684]
[1779615363566,68.28,76865.83,0.0,0.99982,0.0,0.0268]
[1779615368601,68.28,76867.33,0.0,0.99982,0.0,0.02675]
[1779615374643,68.28,76867.36,0.0,0.99982,0.0,0.02675]
[1779615379679,68.28,76867.31,0.0,0.99982,0.0,0.02675]
[1779615384952,68.28,76868.46,0.0,0.99982,0.0,0.02671]
[1779615390757,68.28,76868.58,0.0,0.99982,0.0,0.02671]
[1779615395790,68.28,76867.9,0.0,0.99982,0.0,0.02659]
[1779615400826,68.28,76868.67,0.0,0.99982,0.0,0.02657]
[1779615405860,68.28,76868.64,0.0,0.99982,0.0,0.02657]
[1779615411903,68.28,76870.37,0.0,0.99982,0.0,0.02651]
[1779615416937,68.28,76869.97,0.0,0.99982,0.0,0.02652]
[1779615421975,68.28,76873.87,0.0,0.99982,0.0,0.02638]
[1779615427009,68.28,76879.47,0.0,0.99982,0.0,0.02619]
[1779615432043,68.28,76879.28,0.0,0.99982,0.0,0.02619]
[1779615437077,68.28,76875.29,0.0,0.99982,0.0,0.02633]
[1779615442113,68.28,76879.88,0.0,0.99982,0.0,0.02617]
[1779615448158,68.28,76880.84,0.0,0.99982,0.0,0.02614]
[1779615453190,68.28,76886.37,0.0,0.99983,0.0,0.02582]
[1779615458226,68.28,76888.32,0.0,0.99983,0.0,0.02575]
[1779615464267,68.28,76891.75,0.0,0.99983,0.0,0.02563]
[1779615470310,68.28,76888.31,0.0,0.99983,0.0,0.02575]
[1779615475600,68.28,76884.82,0.0,0.99983,0.0,0.02587]
[1779615485673,68.28,76884.08,0.0,0.99983,0.0,0.02589]
[1779615489471,68.28,76907.48,0.0,0.99983,0.0,0.0251]
[1779615490478,68.28,76908.67,0.0,0.99983,0.0,0.02506]
[1779615495742,68.28,76911.94,0.0,0.99983,0.0,0.02495]
[1779615501555,68.28,76909.44,0.0,0.99983,0.0,0.02503]
[1779615506590,68.28,76909.53,0.0,0.99983,0.0,0.02503]
[1779615511625,68.28,76911.74,0.0,0.99983,0.0,0.02483]
[1779615516660,68.28,76915.97,0.0,0.99983,0.0,0.02469]
[1779615520687,68.28,76925.27,0.0,0.99984,0.0,0.02438]
[1779615521694,68.28,76930.96,0.0,0.99984,0.0,0.0242]
[1779615525726,68.28,76930.51,0.0,0.99984,0.0,0.02421]
[1779615530759,68.28,76933.96,0.0,0.99984,0.0,0.0241]
[1779615533781,68.28,76942.68,0.0,0.99984,0.0,0.02382]
[1779615534788,68.28,76946.37,0.0,0.99984,0.0,0.0237]
[1779615539823,68.28,76942.14,0.0,0.99984,0.0,0.02384]
[1779615540831,68.28,76950.65,0.0,0.99984,0.0,0.02356]
[1779615541836,68.28,76954.13,0.0,0.99984,0.0,0.02345]
[1779615546872,68.28,76942.62,0.0,0.99984,0.0,0.02382]
[1779615547879,68.28,76942.27,0.0,0.99984,0.0,0.02383]
[1779615551908,68.28,76936.36,0.0,0.99984,0.0,0.02402]
[1779615554930,68.28,76934.06,0.0,0.99984,0.0,0.0241]
[1779615556948,68.28,76928.77,0.0,0.99984,0.0,0.02427]
[1779615557951,68.28,76908.45,0.0,0.99983,0.0,0.02494]
[1779615558962,68.28,76900.81,0.0,0.99983,0.0,0.02519]
[1779615561979,68.28,76893.86,0.0,0.99983,0.0,0.02543]
[1779615566234,68.28,76887.05,0.0,0.99983,0.0,0.02566]
[1779615568024,68.28,76883.89,0.0,0.99983,0.0,0.02577]
[1779615571042,68.28,76879.11,0.0,0.99983,0.0,0.0258]
[1779615576304,68.28,76879.12,0.0,0.99983,0.0,0.0258]
[1779615582120,68.28,76878.71,0.0,0.99983,0.0,0.02582]
[1779615588163,68.28,76878.63,0.0,0.99983,0.0,0.02582]
[1779615591182,68.28,76882.92,0.0,0.99983,0.0,0.02567]
[1779615596444,68.28,76882.19,0.0,0.99983,0.0,0.0257]
[1779615601251,68.28,76887.16,0.0,0.99983,0.0,0.02553]
[1779615606514,68.28,76885.86,0.0,0.99983,0.0,0.02557]
[1779615612329,68.28,76888.17,0.0,0.99983,0.0,0.02549]
[1779615617364,68.28,76892.3,0.0,0.99983,0.0,0.02535]
[1779615623407,68.28,76893.35,0.0,0.99983,0.0,0.02532]
[1779615630456,68.28,76893.61,0.0,0.99983,0.0,0.02531]
[1779615635491,68.28,76891.92,0.0,0.99983,0.0,0.02524]
[1779615643548,68.28,76891.03,0.0,0.99983,0.0,0.02527]
[1779615644555,68.28,76882.47,0.0,0.99983,0.0,0.02556]
[1779615645561,68.28,76883.87,0.0,0.99983,0.0,0.02551]
[1779615650598,68.28,76885.55,0.0,0.99983,0.0,0.02545]
[1779615656865,68.28,76885.63,0.0,0.99983,0.0,0.02545]
[1779615662681,68.28,76886.67,0.0,0.99983,0.0,0.02541]
[1779615671744,68.28,76887.27,0.0,0.99983,0.0,0.02539]
[1779615675776,68.28,76866.23,0.0,0.99982,0.0,0.02612]
[1779615677008,68.28,76866.03,0.0,0.99982,0.0,0.02612]
[1779615682826,68.28,76867.35,0.0,0.99982,0.0,0.02608]
[1779615688869,68.28,76868.03,0.0,0.99982,0.0,0.02605]
[1779615695918,68.28,76869.91,0.0,0.99983,0.0,0.02586]
[1779615700953,68.28,76871.38,0.0,0.99983,0.0,0.02581]
[1779615705996,68.28,76871.82,0.0,0.99983,0.0,0.02579]
[1779615712038,68.28,76872.01,0.0,0.99983,0.0,0.02578]
[1779615717072,68.28,76868.22,0.0,0.99983,0.0,0.02592]
[1779615722110,68.28,76867.74,0.0,0.99983,0.0,0.02593]
[1779615727143,68.28,76868.35,0.0,0.99983,0.0,0.02591]
[1779615729157,68.28,76887.67,0.0,0.99983,0.0,0.02525]
[1779615730166,68.28,76891.85,0.0,0.99983,0.0,0.02511]
[1779615735198,68.28,76892.19,0.0,0.99983,0.0,0.0251]
[1779615740233,68.28,76891.67,0.0,0.99983,0.0,0.02511]
[1779615745269,68.28,76893.2,0.0,0.99983,0.0,0.02506]
[1779615750304,68.28,76895.04,0.0,0.99983,0.0,0.025]
[1779615757573,68.28,76898.77,0.0,0.99983,0.0,0.02475]
[1779615764401,68.28,76900.3,0.0,0.99983,0.0,0.0247]
[1779615769437,68.28,76901.84,0.0,0.99983,0.0,0.02465]
[1779615774472,68.28,76898.82,0.0,0.99983,0.0,0.02475]
[1779615779507,68.28,76895.54,0.0,0.99983,0.0,0.02486]
[1779615784543,68.28,76894.25,0.0,0.99983,0.0,0.0249]
[1779615792598,68.28,76889.43,0.0,0.99983,0.0,0.02506]
[1779615797853,68.28,76886.98,0.0,0.99983,0.0,0.02514]
[1779615802673,68.28,76902.56,0.0,0.99983,0.0,0.02462]
[1779615803680,68.28,76899.63,0.0,0.99983,0.0,0.02472]
[1779615808715,68.28,76897.95,0.0,0.99983,0.0,0.02478]
[1779615813750,68.28,76894.16,0.0,0.99983,0.0,0.02477]
[1779615818789,68.28,76894.61,0.0,0.99983,0.0,0.02476]
[1779615823820,68.28,76897.76,0.0,0.99983,0.0,0.02466]
[1779615828855,68.28,76900.29,0.0,0.99983,0.0,0.02457]
[1779615834897,68.28,76898.28,0.0,0.99983,0.0,0.02464]
[1779615840939,68.28,76895.34,0.0,0.99983,0.0,0.02474]
[1779615845974,68.28,76894.3,0.0,0.99983,0.0,0.02477]
[1779615851012,68.28,76893.13,0.0,0.99983,0.0,0.02481]
[1779615856061,68.28,76891.72,0.0,0.99983,0.0,0.02486]
[1779615861097,68.28,76889.38,0.0,0.99983,0.0,0.02493]
[1779615866132,68.28,76887.28,0.0,0.99983,0.0,0.025]
[1779615872175,68.28,76887.27,0.0,0.99983,0.0,0.02488]
[1779615877210,68.28,76886.22,0.0,0.99983,0.0,0.02491]
[1779615882244,68.28,76886.14,0.0,0.99983,0.0,0.02491]
[1779615888287,68.28,76887.67,0.0,0.99983,0.0,0.02486]
[1779615894329,68.28,76887.29,0.0,0.99983,0.0,0.02488]
[1779615901386,68.28,76887.31,0.0,0.99983,0.0,0.02488]
[1779615906415,68.28,76881.45,0.0,0.99983,0.0,0.02507]
[1779615911451,68.28,76885.65,0.0,0.99983,0.0,0.02493]
[1779615916486,68.28,76888.84,0.0,0.99983,0.0,0.02482]
[1779615921521,68.28,76888.84,0.0,0.99983,0.0,0.02482]
[1779615926563,68.28,76891.41,0.0,0.99983,0.0,0.02474]
[1779615931598,68.28,76889.04,0.0,0.99983,0.0,0.02469]
[1779615938852,68.28,76887.08,0.0,0.99983,0.0,0.02476]
[1779615944689,68.28,76886.72,0.0,0.99983,0.0,0.02477]
[1779615949724,68.28,76885.74,0.0,0.99983,0.0,0.0248]
[1779615955766,68.28,76887.11,0.0,0.99983,0.0,0.02475]
[1779615958992,68.28,76881.7,0.0,0.99983,0.0,0.02493]
[1779615964831,68.28,76881.5,0.0,0.99983,0.0,0.02494]
[1779615969870,68.28,76881.16,0.0,0.99983,0.0,0.02495]
[1779615974905,68.28,76881.13,0.0,0.99983,0.0,0.02495]
[1779615980947,68.28,76881.25,0.0,0.99983,0.0,0.02495]
[1779615984975,68.28,76886.8,0.0,0.99983,0.0,0.02476]
[1779615986989,68.28,76888.67,0.0,0.99983,0.0,0.0247]
[1779615992024,68.28,76888.27,0.0,0.99983,0.0,0.02459]
[1779615997060,68.28,76885.74,0.0,0.99983,0.0,0.02467]
[1779616002094,68.28,76885.32,0.0,0.99983,0.0,0.02469]
[1779616009349,68.28,76885.94,0.0,0.99983,0.0,0.02467]
[1779616012163,68.28,76891.77,0.0,0.99984,0.0,0.02447]
[1779616018208,68.28,76894.71,0.0,0.99984,0.0,0.02438]
[1779616025256,68.28,76899.43,0.0,0.99984,0.0,0.02422]
[1779616030291,68.28,76902.05,0.0,0.99984,0.0,0.02414]
[1779616036332,68.28,76898.89,0.0,0.99984,0.0,0.02424]
[1779616043383,68.28,76897.01,0.0,0.99984,0.0,0.0243]
[1779616048424,68.28,76892.22,0.0,0.99984,0.0,0.02446]
[1779616053458,68.28,76890.71,0.0,0.99984,0.0,0.02438]
[1779616058489,68.28,76889.61,0.0,0.99984,0.0,0.02442]
[1779616065537,68.28,76888.18,0.0,0.99984,0.0,0.02446]
[1779616073594,68.28,76886.22,0.0,0.99983,0.0,0.02453]
[1779616079842,68.28,76884.89,0.0,0.99983,0.0,0.02457]
[1779616085677,68.28,76884.98,0.0,0.99983,0.0,0.02457]
[1779616089912,68.28,76890.64,0.0,0.99984,0.0,0.02438]
[1779616097761,68.28,76891.08,0.0,0.99984,0.0,0.02437]
[1779616102796,68.28,76887.03,0.0,0.99984,0.0,0.0245]
[1779616107832,68.28,76886.84,0.0,0.99983,0.0,0.02451]
[1779616114881,68.28,76888.01,0.0,0.99984,0.0,0.02434]
[1779616120126,68.28,76892.48,0.0,0.99984,0.0,0.0242]
[1779616125958,68.28,76895.97,0.0,0.99984,0.0,0.02408]
[1779616134015,68.28,76896.95,0.0,0.99984,0.0,0.02405]
[1779616139050,68.28,76901.31,0.0,0.99984,0.0,0.02391]
[1779616144085,68.28,76902.72,0.0,0.99984,0.0,0.02387]
[1779616150339,68.28,76904.91,0.0,0.99984,0.0,0.0238]
[1779616156170,68.28,76904.19,0.0,0.99984,0.0,0.02382]
[1779616161205,68.28,76903.91,0.0,0.99984,0.0,0.02383]
[1779616166242,68.28,76898.7,0.0,0.99984,0.0,0.024]
[1779616171276,68.28,76896.48,0.0,0.99984,0.0,0.02394]
[1779616175304,68.28,76888.74,0.0,0.99984,0.0,0.02419]
[1779616180554,68.28,76891.04,0.0,0.99984,0.0,0.02412]
[1779616186381,68.28,76888.93,0.0,0.99984,0.0,0.02419]
[1779616191419,68.28,76887.27,0.0,0.99984,0.0,0.02424]
[1779616196455,68.28,76886.27,0.0,0.99984,0.0,0.02428]
[1779616201490,68.28,76885.5,0.0,0.99984,0.0,0.0243]
[1779616206524,68.28,76885.51,0.0,0.99984,0.0,0.0243]
[1779616211558,68.28,76885.08,0.0,0.99984,0.0,0.02431]
[1779616216593,68.28,76884.34,0.0,0.99984,0.0,0.02434]
[1779616225658,68.28,76884.06,0.0,0.99984,0.0,0.02435]
[1779616230905,68.28,76883.6,0.0,0.99984,0.0,0.02436]
[1779616236734,68.28,76886.07,0.0,0.99984,0.0,0.02416]
[1779616241769,68.28,76888.03,0.0,0.99984,0.0,0.02409]
[1779616247811,68.28,76891.26,0.0,0.99984,0.0,0.02399]
[1779616251840,68.28,76894.86,0.0,0.99984,0.0,0.02387]
[1779616256875,68.28,76894.15,0.0,0.99984,0.0,0.02389]
[1779616263933,68.28,76893.62,0.0,0.99984,0.0,0.02391]
[1779616268966,68.28,76892.04,0.0,0.99984,0.0,0.02396]
[1779616274002,68.28,76893.65,0.0,0.99984,0.0,0.02391]
[1779616280043,68.28,76895.44,0.0,0.99984,0.0,0.02385]
[1779616285083,68.28,76897.41,0.0,0.99984,0.0,0.02379]
[1779616290112,68.28,76896.64,0.0,0.99984,0.0,0.02381]
[1779616295148,68.28,76895.66,0.0,0.99984,0.0,0.02372]
[1779616300182,68.28,76886.35,0.0,0.99984,0.0,0.02402]
[1779616301399,68.28,76885.97,0.0,0.99984,0.0,0.02403]
[1779616307231,68.28,76885.86,0.0,0.99984,0.0,0.02404]
[1779616312267,68.28,76885.99,0.0,0.99984,0.0,0.02403]
[1779616317302,68.28,76890.88,0.0,0.99984,0.0,0.02388]
[1779616326365,68.28,76895.34,0.0,0.99984,0.0,0.02373]
[1779616331610,68.28,76900.09,0.0,0.99984,0.0,0.02358]
[1779616339458,68.28,76901.4,0.0,0.99984,0.0,0.02354]
[1779616344491,68.28,76902.92,0.0,0.99984,0.0,0.02349]
[1779616349529,68.28,76904.06,0.0,0.99984,0.0,0.02345]
[1779616354561,68.28,76905.59,0.0,0.99984,0.0,0.02328]
[1779616361610,68.28,76902.96,0.0,0.99984,0.0,0.02337]
[1779616371681,68.28,76901.0,0.0,0.99984,0.0,0.02343]
[1779616377723,68.28,76896.8,0.0,0.99984,0.0,0.02356]
[1779616385780,68.28,76896.63,0.0,0.99984,0.0,0.02357]
[1779616390814,68.28,76898.23,0.0,0.99984,0.0,0.02352]
[1779616395849,68.28,76898.88,0.0,0.99984,0.0,0.0235]
[1779616402102,68.28,76896.58,0.0,0.99984,0.0,0.02357]
[1779616407934,68.28,76895.4,0.0,0.99984,0.0,0.02361]
[1779616412968,68.28,76894.65,0.0,0.99984,0.0,0.02351]
[1779616418003,68.28,76897.91,0.0,0.99984,0.0,0.0234]
[1779616421023,68.28,76906.62,0.0,0.99984,0.0,0.02313]
[1779616422242,68.28,76913.53,0.0,0.99985,0.0,0.02291]
[1779616432312,68.28,76906.27,0.0,0.99984,0.0,0.02314]
[1779616440158,68.28,76904.35,0.0,0.99984,0.0,0.0232]
[1779616445195,68.28,76909.6,0.0,0.99985,0.0,0.02304]
[1779616450229,68.28,76910.95,0.0,0.99985,0.0,0.02299]
[1779616458284,68.28,76914.17,0.0,0.99985,0.0,0.02289]
[1779616466340,68.28,76917.35,0.0,0.99985,0.0,0.0228]
[1779616471374,68.28,76918.76,0.0,0.99985,0.0,0.02263]
[1779616477417,68.28,76920.18,0.0,0.99985,0.0,0.02259]
[1779616482663,68.28,76921.56,0.0,0.99985,0.0,0.02255]
[1779616489500,68.28,76921.91,0.0,0.99985,0.0,0.02254]
[1779616494536,68.28,76925.35,0.0,0.99985,0.0,0.02243]
[1779616499571,68.28,76926.21,0.0,0.99985,0.0,0.02241]
[1779616504605,68.28,76927.05,0.0,0.99985,0.0,0.02238]
[1779616512875,68.28,76926.21,0.0,0.99985,0.0,0.02241]
[1779616521725,68.28,76926.4,0.0,0.99985,0.0,0.0224]
[1779616526762,68.28,76926.58,0.0,0.99985,0.0,0.02239]
[1779616532804,68.28,76925.78,0.0,0.99985,0.0,0.0223]
[1779616537839,68.28,76925.93,0.0,0.99985,0.0,0.0223]
[1779616542875,68.28,76925.17,0.0,0.99985,0.0,0.02232]
[1779616547909,68.28,76925.85,0.0,0.99985,0.0,0.0223]
[1779616551937,68.28,76920.01,0.0,0.99985,0.0,0.02248]
[1779616563227,68.28,76918.03,0.0,0.99985,0.0,0.02254]
[1779616569056,68.28,76910.2,0.0,0.99985,0.0,0.02278]
[1779616575099,68.28,76912.76,0.0,0.99985,0.0,0.0227]
[1779616582147,68.28,76915.79,0.0,0.99985,0.0,0.02261]
[1779616588189,68.28,76919.32,0.0,0.99985,0.0,0.0225]
[1779616593436,68.28,76921.83,0.0,0.99985,0.0,0.0223]
[1779616599266,68.28,76924.33,0.0,0.99985,0.0,0.02223]
[1779616606329,68.28,76925.3,0.0,0.99985,0.0,0.0222]
[1779616611364,68.28,76927.4,0.0,0.99985,0.0,0.02214]
[1779616619412,68.28,76927.69,0.0,0.99985,0.0,0.02213]
[1779616624447,68.28,76929.12,0.0,0.99985,0.0,0.02208]
[1779616631496,68.28,76930.09,0.0,0.99985,0.0,0.02205]
[1779616638544,68.28,76930.46,0.0,0.99985,0.0,0.02204]
[1779616643788,68.28,76931.12,0.0,0.99985,0.0,0.02202]
[1779616649628,68.28,76931.15,0.0,0.99985,0.0,0.02202]
[1779616654665,68.28,76931.33,0.0,0.99985,0.0,0.0219]
[1779616659700,68.28,76931.92,0.0,0.99985,0.0,0.02188]
[1779616664734,68.28,76933.01,0.0,0.99985,0.0,0.02185]
[1779616670777,68.28,76936.39,0.0,0.99985,0.0,0.02175]
[1779616673998,68.28,76958.3,0.0,0.99986,0.0,0.02111]
[1779616674804,68.28,76958.3,0.0,0.99986,0.0,0.02111]
[1779616680846,68.28,76956.36,0.0,0.99986,0.0,0.02117]
[1779616685882,68.28,76953.9,0.0,0.99986,0.0,0.02124]
[1779616690922,68.28,76948.92,0.0,0.99986,0.0,0.02138]
[1779616695953,68.28,76947.71,0.0,0.99986,0.0,0.02142]
[1779616700986,68.28,76947.12,0.0,0.99986,0.0,0.02144]
[1779616706022,68.28,76945.5,0.0,0.99986,0.0,0.02148]
[1779616711057,68.28,76944.64,0.0,0.99986,0.0,0.02139]
[1779616717099,68.28,76943.7,0.0,0.99986,0.0,0.02142]
[1779616722134,68.28,76942.01,0.0,0.99986,0.0,0.02147]
[1779616730189,68.28,76941.57,0.0,0.99986,0.0,0.02148]
[1779616735225,68.28,76940.98,0.0,0.99986,0.0,0.0215]
[1779616740260,68.28,76936.18,0.0,0.99985,0.0,0.02164]
[1779616745294,68.28,76940.69,0.0,0.99986,0.0,0.02151]
[1779616750331,68.28,76941.44,0.0,0.99986,0.0,0.02149]
[1779616758387,68.28,76938.68,0.0,0.99986,0.0,0.02157]
[1779616764631,68.28,76937.5,0.0,0.99986,0.0,0.0216]
[1779616771480,68.28,76937.88,0.0,0.99986,0.0,0.02148]
[1779616779536,68.28,76937.18,0.0,0.99986,0.0,0.0215]
[1779616784771,68.28,76937.14,0.0,0.99986,0.0,0.0215]
[1779616792625,68.28,76937.65,0.0,0.99986,0.0,0.02148]
[1779616797660,68.28,76937.2,0.0,0.99986,0.0,0.0215]
[1779616802698,68.28,76940.16,0.0,0.99986,0.0,0.02141]
[1779616804912,68.28,76931.69,0.0,0.99985,0.0,0.02166]
[1779616806723,68.28,76925.89,0.0,0.99985,0.0,0.02183]
[1779616807730,68.28,76927.07,0.0,0.99985,0.0,0.0218]
[1779616812765,68.28,76924.96,0.0,0.99985,0.0,0.02186]
[1779616817800,68.28,76926.66,0.0,0.99985,0.0,0.02181]
[1779616822838,68.28,76927.54,0.0,0.99985,0.0,0.02178]
[1779616825053,68.28,76920.28,0.0,0.99985,0.0,0.022]
[1779616826866,68.28,76919.02,0.0,0.99985,0.0,0.02204]
[1779616831901,68.28,76921.4,0.0,0.99985,0.0,0.02185]
[1779616836938,68.28,76915.48,0.0,0.99985,0.0,0.02203]
[1779616841971,68.28,76912.75,0.0,0.99985,0.0,0.02211]
[1779616843986,68.28,76906.94,0.0,0.99985,0.0,0.02228]
[1779616847008,68.28,76899.87,0.0,0.99985,0.0,0.0225]
[1779616848015,68.28,76898.62,0.0,0.99985,0.0,0.02254]
[1779616851035,68.28,76891.47,0.0,0.99985,0.0,0.02276]
[1779616853050,68.28,76888.35,0.0,0.99985,0.0,0.02285]
[1779616854060,68.28,76877.82,0.0,0.99984,0.0,0.02318]
[1779616855262,68.28,76874.52,0.0,0.99984,0.0,0.02329]
[1779616859091,68.28,76871.16,0.0,0.99984,0.0,0.02339]
[1779616861105,68.28,76864.11,0.0,0.99984,0.0,0.02362]
[1779616862120,68.28,76859.88,0.0,0.99984,0.0,0.02376]
[1779616864137,68.28,76848.99,0.0,0.99984,0.0,0.02411]
[1779616865136,68.28,76850.41,0.0,0.99984,0.0,0.02406]
[1779616870172,68.28,76848.03,0.0,0.99984,0.0,0.02414]
[1779616875208,68.28,76845.2,0.0,0.99984,0.0,0.02423]
[1779616880242,68.28,76846.56,0.0,0.99984,0.0,0.02419]
[1779616885277,68.28,76847.1,0.0,0.99984,0.0,0.02417]
[1779616890313,68.28,76849.08,0.0,0.99984,0.0,0.02411]
[1779616895347,68.28,76848.23,0.0,0.99984,0.0,0.02401]
[1779616900386,68.28,76854.66,0.0,0.99984,0.0,0.0238]
[1779616905629,68.28,76855.01,0.0,0.99984,0.0,0.02379]
[1779616911460,68.28,76855.07,0.0,0.99984,0.0,0.02379]
[1779616916494,68.28,76858.89,0.0,0.99984,0.0,0.02366]
[1779616921529,68.28,76859.67,0.0,0.99984,0.0,0.02364]
[1779616927572,68.28,76859.87,0.0,0.99984,0.0,0.02363]
[1779616932606,68.28,76860.24,0.0,0.99984,0.0,0.02362]
[1779616937642,68.28,76865.16,0.0,0.99984,0.0,0.02346]
[1779616942677,68.28,76865.65,0.0,0.99984,0.0,0.02345]
[1779616950733,68.28,76865.24,0.0,0.99984,0.0,0.02346]
[1779616955981,68.28,76865.8,0.0,0.99984,0.0,0.02332]
[1779616961810,68.28,76867.97,0.0,0.99984,0.0,0.02325]
[1779616966846,68.28,76867.41,0.0,0.99984,0.0,0.02327]
[1779616971881,68.28,76867.48,0.0,0.99984,0.0,0.02327]
[1779616976916,68.28,76868.13,0.0,0.99984,0.0,0.02325]
[1779616981960,68.28,76878.21,0.0,0.99985,0.0,0.02293]
[1779616983965,68.28,76879.22,0.0,0.99985,0.0,0.0229]
[1779616989001,68.28,76881.03,0.0,0.99985,0.0,0.02284]
[1779616994035,68.28,76881.7,0.0,0.99985,0.0,0.02282]
[1779616999070,68.28,76881.68,0.0,0.99985,0.0,0.02282]
[1779617005112,68.28,76881.38,0.0,0.99985,0.0,0.02283]
[1779617010149,68.28,76881.81,0.0,0.99985,0.0,0.02282]
[1779617016404,68.28,76881.18,0.0,0.99985,0.0,0.02272]
[1779617022231,68.28,76889.91,0.0,0.99985,0.0,0.02245]
[1779617023238,68.28,76890.25,0.0,0.99985,0.0,0.02244]
[1779617028273,68.28,76889.18,0.0,0.99985,0.0,0.02247]
[1779617036332,68.28,76891.44,0.0,0.99985,0.0,0.0224]
[1779617041367,68.28,76890.24,0.0,0.99985,0.0,0.02244]
[1779617044387,68.28,76883.71,0.0,0.99985,0.0,0.02264]
[1779617045393,68.28,76883.93,0.0,0.99985,0.0,0.02263]
[1779617050430,68.28,76883.34,0.0,0.99985,0.0,0.02265]
[1779617056472,68.28,76884.7,0.0,0.99985,0.0,0.02261]
[1779617062517,68.28,76883.38,0.0,0.99985,0.0,0.02265]
[1779617066755,68.28,76879.71,0.0,0.99985,0.0,0.02276]
[1779617073595,68.28,76880.73,0.0,0.99985,0.0,0.02261]
[1779617078630,68.28,76883.36,0.0,0.99985,0.0,0.02253]
[1779617083665,68.28,76883.27,0.0,0.99985,0.0,0.02253]
[1779617088700,68.28,76883.2,0.0,0.99985,0.0,0.02253]
[1779617093735,68.28,76883.25,0.0,0.99985,0.0,0.02253]
[1779617098769,68.28,76885.62,0.0,0.99985,0.0,0.02246]
[1779617103804,68.28,76885.63,0.0,0.99985,0.0,0.02246]
[1779617108839,68.28,76885.49,0.0,0.99985,0.0,0.02246]
[1779617117105,68.28,76885.42,0.0,0.99985,0.0,0.02247]
[1779617125959,68.28,76885.31,0.0,0.99985,0.0,0.02247]
[1779617135022,68.28,76885.34,0.0,0.99985,0.0,0.02235]
[1779617144086,68.28,76885.23,0.0,0.99985,0.0,0.02235]
[1779617151135,68.28,76884.57,0.0,0.99985,0.0,0.02237]
[1779617157385,68.28,76884.58,0.0,0.99985,0.0,0.02237]
[1779617163219,68.28,76887.95,0.0,0.99985,0.0,0.02227]
[1779617166240,68.28,76888.95,0.0,0.99985,0.0,0.02224]
[1779617171274,68.28,76887.05,0.0,0.99985,0.0,0.0223]
[1779617176312,68.28,76887.71,0.0,0.99985,0.0,0.02228]
[1779617179333,68.28,76897.11,0.0,0.99985,0.0,0.02199]
[1779617180339,68.28,76897.69,0.0,0.99985,0.0,0.02198]
[1779617186380,68.28,76902.51,0.0,0.99985,0.0,0.02183]
[1779617191415,68.28,76903.13,0.0,0.99985,0.0,0.0217]
[1779617197671,68.28,76909.56,0.0,0.99986,0.0,0.02151]
[1779617199474,68.28,76912.5,0.0,0.99986,0.0,0.02142]
[1779617205516,68.28,76915.04,0.0,0.99986,0.0,0.02135]
[1779617210552,68.28,76916.09,0.0,0.99986,0.0,0.02132]
[1779617215586,68.28,76916.77,0.0,0.99986,0.0,0.0213]
[1779617219622,68.28,76926.01,0.0,0.99986,0.0,0.02103]
[1779617220621,68.28,76926.98,0.0,0.99986,0.0,0.021]
[1779617224652,68.28,76933.45,0.0,0.99986,0.0,0.02082]
[1779617229687,68.28,76938.58,0.0,0.99986,0.0,0.02067]
[1779617235730,68.28,76935.01,0.0,0.99986,0.0,0.02077]
[1779617237952,68.28,76929.68,0.0,0.99986,0.0,0.02092]
[1779617243785,68.28,76932.04,0.0,0.99986,0.0,0.02086]
[1779617248820,68.28,76933.92,0.0,0.99986,0.0,0.0208]
[1779617253856,68.28,76934.17,0.0,0.99986,0.0,0.02068]
[1779617262918,68.28,76935.2,0.0,0.99986,0.0,0.02065]
[1779617268162,68.28,76935.18,0.0,0.99986,0.0,0.02066]
[1779617273996,68.28,76936.25,0.0,0.99986,0.0,0.02062]
[1779617281050,68.28,76937.91,0.0,0.99986,0.0,0.02058]
[1779617286082,68.28,76932.25,0.0,0.99986,0.0,0.02074]
[1779617287089,68.28,76929.77,0.0,0.99986,0.0,0.02081]
[1779617290110,68.28,76924.05,0.0,0.99986,0.0,0.02097]
[1779617294138,68.28,76917.49,0.0,0.99986,0.0,0.02116]
[1779617296154,68.28,76911.67,0.0,0.99986,0.0,0.02133]
[1779617297159,68.28,76905.52,0.0,0.99986,0.0,0.02151]
[1779617302195,68.28,76904.27,0.0,0.99986,0.0,0.02155]
[1779617307230,68.28,76899.63,0.0,0.99985,0.0,0.02169]
[1779617312265,68.28,76897.21,0.0,0.99985,0.0,0.02164]
[1779617318515,68.28,76895.25,0.0,0.99985,0.0,0.0217]
[1779617328585,68.28,76894.14,0.0,0.99985,0.0,0.02173]
[1779617335426,68.28,76893.89,0.0,0.99985,0.0,0.02174]
[1779617341468,68.28,76895.59,0.0,0.99985,0.0,0.02169]
[1779617345498,68.28,76903.22,0.0,0.99986,0.0,0.02146]
[1779617351539,68.28,76902.26,0.0,0.99986,0.0,0.02149]
[1779617357581,68.28,76901.93,0.0,0.99986,0.0,0.0215]
[1779617362618,68.28,76901.91,0.0,0.99986,0.0,0.0215]
[1779617367651,68.28,76900.91,0.0,0.99986,0.0,0.02153]
[1779617370674,68.28,76892.36,0.0,0.99985,0.0,0.02179]
[1779617371680,68.28,76891.89,0.0,0.99985,0.0,0.02168]
[1779617376715,68.28,76890.23,0.0,0.99985,0.0,0.02173]
[1779617381753,68.28,76889.22,0.0,0.99985,0.0,0.02176]
[1779617386785,68.28,76888.96,0.0,0.99985,0.0,0.02177]
[1779617391820,68.28,76888.97,0.0,0.99985,0.0,0.02177]
[1779617399075,68.28,76888.84,0.0,0.99985,0.0,0.02178]
[1779617404911,68.28,76889.33,0.0,0.99985,0.0,0.02176]
[1779617409945,68.28,76890.03,0.0,0.99985,0.0,0.02174]
[1779617414981,68.28,76890.4,0.0,0.99985,0.0,0.02173]
[1779617420032,68.28,76891.06,0.0,0.99985,0.0,0.02171]
[1779617427077,68.28,76891.92,0.0,0.99985,0.0,0.02168]
[1779617432113,68.28,76894.85,0.0,0.99986,0.0,0.02148]
[1779617439367,68.28,76896.74,0.0,0.99986,0.0,0.02143]
[1779617442184,68.28,76888.63,0.0,0.99985,0.0,0.02167]
[1779617443192,68.28,76887.68,0.0,0.99985,0.0,0.02169]
[1779617448226,68.28,76883.94,0.0,0.99985,0.0,0.0218]
[1779617453262,68.28,76883.68,0.0,0.99985,0.0,0.02181]
[1779617457289,68.28,76878.26,0.0,0.99985,0.0,0.02197]
[1779617461320,68.28,76872.8,0.0,0.99985,0.0,0.02214]
[1779617463333,68.28,76867.13,0.0,0.99985,0.0,0.02231]
[1779617466354,68.28,76861.09,0.0,0.99985,0.0,0.0225]
[1779617471388,68.28,76860.29,0.0,0.99985,0.0,0.02252]
[1779617476423,68.28,76858.09,0.0,0.99985,0.0,0.02259]
[1779617481458,68.28,76858.58,0.0,0.99985,0.0,0.02257]
[1779617486493,68.28,76859.03,0.0,0.99985,0.0,0.02256]
[1779617493541,68.28,76855.46,0.0,0.99985,0.0,0.02255]
[1779617498576,68.28,76856.81,0.0,0.99985,0.0,0.02251]
[1779617503612,68.28,76855.94,0.0,0.99985,0.0,0.02254]
[1779617508647,68.28,76852.6,0.0,0.99985,0.0,0.02264]
[1779617513682,68.28,76851.36,0.0,0.99985,0.0,0.02268]
[1779617518717,68.28,76852.56,0.0,0.99985,0.0,0.02264]
[1779617526772,68.28,76854.06,0.0,0.99985,0.0,0.02259]
[1779617531810,68.28,76854.56,0.0,0.99985,0.0,0.02258]
[1779617536843,68.28,76854.85,0.0,0.99985,0.0,0.02257]
[1779617542886,68.28,76855.27,0.0,0.99985,0.0,0.02256]
[1779617547923,68.28,76857.06,0.0,0.99985,0.0,0.0225]
[1779617552958,68.28,76860.01,0.0,0.99985,0.0,0.02229]
[1779617557992,68.28,76861.63,0.0,0.99985,0.0,0.02224]
[1779617564035,68.28,76860.88,0.0,0.99985,0.0,0.02226]
[1779617570283,68.28,76861.24,0.0,0.99985,0.0,0.02225]
[1779617580353,68.28,76859.89,0.0,0.99985,0.0,0.0223]
[1779617588202,68.28,76860.5,0.0,0.99985,0.0,0.02228]
[1779617596259,68.28,76858.94,0.0,0.99985,0.0,0.02232]
[1779617602301,68.28,76858.1,0.0,0.99985,0.0,0.02235]
[1779617605322,68.28,76851.31,0.0,0.99985,0.0,0.02256]
[1779617606328,68.28,76850.03,0.0,0.99985,0.0,0.0226]
[1779617608343,68.28,76844.8,0.0,0.99985,0.0,0.02276]
[1779617613379,68.28,76842.69,0.0,0.99985,0.0,0.0227]
[1779617620634,68.28,76841.43,0.0,0.99985,0.0,0.02274]
[1779617626469,68.28,76842.35,0.0,0.99985,0.0,0.02271]
[1779617631504,68.28,76841.47,0.0,0.99985,0.0,0.02274]
[1779617636539,68.28,76840.04,0.0,0.99985,0.0,0.02279]
[1779617641574,68.28,76842.61,0.0,0.99985,0.0,0.02271]
[1779617646608,68.28,76847.59,0.0,0.99985,0.0,0.02255]
[1779617651643,68.28,76849.69,0.0,0.99985,0.0,0.02249]
[1779617658693,68.28,76845.34,0.0,0.99985,0.0,0.02262]
[1779617663736,68.28,76845.41,0.0,0.99985,0.0,0.02262]
[1779617666749,68.28,76850.81,0.0,0.99985,0.0,0.02245]
[1779617672792,68.28,76854.87,0.0,0.99985,0.0,0.02221]
[1779617677827,68.28,76859.4,0.0,0.99985,0.0,0.02207]
[1779617682862,68.28,76864.03,0.0,0.99985,0.0,0.02193]
[1779617687897,68.28,76865.39,0.0,0.99985,0.0,0.02189]
[1779617692933,68.28,76866.52,0.0,0.99985,0.0,0.02186]
[1779617700991,68.28,76866.88,0.0,0.99985,0.0,0.02185]
[1779617707033,68.28,76867.41,0.0,0.99985,0.0,0.02183]
[1779617712070,68.28,76867.72,0.0,0.99985,0.0,0.02182]
[1779617717104,68.28,76867.69,0.0,0.99985,0.0,0.02182]
[1779617722138,68.28,76867.31,0.0,0.99985,0.0,0.02184]
[1779617727174,68.28,76864.85,0.0,0.99985,0.0,0.02191]
[1779617732219,68.28,76865.17,0.0,0.99985,0.0,0.02178]
[1779617738252,68.28,76865.37,0.0,0.99985,0.0,0.02178]
[1779617743286,68.28,76866.0,0.0,0.99985,0.0,0.02176]
[1779617749329,68.28,76866.51,0.0,0.99985,0.0,0.02174]
[1779617754365,68.28,76866.98,0.0,0.99985,0.0,0.02173]
[1779617761651,68.28,76868.1,0.0,0.99985,0.0,0.02169]
[1779617767456,68.28,76868.36,0.0,0.99985,0.0,0.02169]
[1779617773498,68.28,76868.42,0.0,0.99985,0.0,0.02169]
[1779617778533,68.28,76871.12,0.0,0.99985,0.0,0.02161]
[1779617783569,68.28,76871.28,0.0,0.99985,0.0,0.0216]
[1779617788603,68.28,76870.55,0.0,0.99985,0.0,0.02162]
[1779617793639,68.28,76871.67,0.0,0.99985,0.0,0.02147]
[1779617799681,68.28,76871.55,0.0,0.99985,0.0,0.02148]
[1779617804717,68.28,76877.45,0.0,0.99986,0.0,0.0213]
[1779617809751,68.28,76877.62,0.0,0.99986,0.0,0.0213]
[1779617814787,68.28,76878.73,0.0,0.99986,0.0,0.02127]
[1779617819821,68.28,76877.1,0.0,0.99986,0.0,0.02131]
[1779617824856,68.28,76879.72,0.0,0.99986,0.0,0.02124]
[1779617829890,68.28,76881.92,0.0,0.99986,0.0,0.02117]
[1779617832146,68.28,76887.52,0.0,0.99986,0.0,0.02101]
[1779617834926,68.28,76888.26,0.0,0.99986,0.0,0.02099]
[1779617840969,68.28,76890.74,0.0,0.99986,0.0,0.02092]
[1779617848019,68.28,76892.03,0.0,0.99986,0.0,0.02088]
[1779617853057,68.28,76891.72,0.0,0.99986,0.0,0.02078]
[1779617858100,68.28,76891.33,0.0,0.99986,0.0,0.02079]
[1779617861120,68.28,76885.36,0.0,0.99986,0.0,0.02096]
[1779617862356,68.28,76882.67,0.0,0.99986,0.0,0.02104]
[1779617868169,68.28,76879.64,0.0,0.99986,0.0,0.02113]
[1779617873206,68.28,76879.3,0.0,0.99986,0.0,0.02113]
[1779617881260,68.28,76878.39,0.0,0.99986,0.0,0.02116]
[1779617886295,68.28,76877.83,0.0,0.99986,0.0,0.02118]
[1779617891330,68.28,76879.79,0.0,0.99986,0.0,0.02112]
[1779617896365,68.28,76884.48,0.0,0.99986,0.0,0.02098]
[1779617901400,68.28,76885.5,0.0,0.99986,0.0,0.02096]
[1779617904421,68.28,76892.28,0.0,0.99986,0.0,0.02076]
[1779617906436,68.28,76897.61,0.0,0.99986,0.0,0.02061]
[1779617911470,68.28,76896.67,0.0,0.99986,0.0,0.02052]
[1779617917512,68.28,76895.19,0.0,0.99986,0.0,0.02057]
[1779617920546,68.28,76909.43,0.0,0.99986,0.0,0.02017]
[1779617921555,68.28,76924.38,0.0,0.99987,0.0,0.01975]
[1779617922786,68.28,76926.22,0.0,0.99987,0.0,0.0197]
[1779617927593,68.28,76920.39,0.0,0.99987,0.0,0.01986]
[1779617928599,68.28,76919.82,0.0,0.99987,0.0,0.01988]
[1779617937669,68.28,76922.12,0.0,0.99987,0.0,0.01982]
[1779617942928,68.28,76922.73,0.0,0.99987,0.0,0.0198]
[1779617948744,68.28,76923.15,0.0,0.99987,0.0,0.01979]
[1779617953779,68.28,76923.92,0.0,0.99987,0.0,0.01977]
[1779617959821,68.28,76921.21,0.0,0.99987,0.0,0.01984]
[1779617964856,68.28,76922.15,0.0,0.99987,0.0,0.01981]
[1779617970898,68.28,76922.87,0.0,0.99987,0.0,0.01979]
[1779617975933,68.28,76922.89,0.0,0.99987,0.0,0.01969]
[1779617980968,68.28,76923.69,0.0,0.99987,0.0,0.01966]
[1779617986003,68.28,76923.91,0.0,0.99987,0.0,0.01966]
[1779617991039,68.28,76924.19,0.0,0.99987,0.0,0.01965]
[1779617998087,68.28,76924.88,0.0,0.99987,0.0,0.01963]
[1779618003349,68.28,76925.68,0.0,0.99987,0.0,0.01961]
[1779618013419,68.28,76926.0,0.0,0.99987,0.0,0.0196]
[1779618019237,68.28,76926.41,0.0,0.99987,0.0,0.01959]
[1779618023490,68.28,76916.9,0.0,0.99987,0.0,0.01985]
[1779618030321,68.28,76913.4,0.0,0.99987,0.0,0.01995]
[1779618035354,68.28,76910.85,0.0,0.99987,0.0,0.01991]
[1779618040390,68.28,76910.61,0.0,0.99987,0.0,0.01992]
[1779618042404,68.28,76905.48,0.0,0.99987,0.0,0.02006]
[1779618048445,68.28,76903.8,0.0,0.99986,0.0,0.0201]
[1779618053703,68.28,76897.97,0.0,0.99986,0.0,0.02027]
[1779618062548,68.28,76895.16,0.0,0.99986,0.0,0.02034]
[1779618067584,68.28,76893.06,0.0,0.99986,0.0,0.0204]
[1779618072626,68.28,76891.59,0.0,0.99986,0.0,0.02045]
[1779618080672,68.28,76892.88,0.0,0.99986,0.0,0.02041]
[1779618083918,68.28,76898.5,0.0,0.99986,0.0,0.02025]
[1779618089734,68.28,76900.42,0.0,0.99986,0.0,0.0202]
[1779618094769,68.28,76902.08,0.0,0.99987,0.0,0.02004]
[1779618099805,68.28,76902.25,0.0,0.99987,0.0,0.02004]
[1779618107863,68.28,76903.53,0.0,0.99987,0.0,0.02]
[1779618114130,68.28,76901.23,0.0,0.99986,0.0,0.02007]
[1779618119950,68.28,76899.19,0.0,0.99986,0.0,0.02012]
[1779618124200,68.28,76907.92,0.0,0.99987,0.0,0.01988]
[1779618132036,68.28,76910.89,0.0,0.99987,0.0,0.0198]
[1779618138078,68.28,76914.56,0.0,0.99987,0.0,0.0197]
[1779618143113,68.28,76916.33,0.0,0.99987,0.0,0.01965]
[1779618148148,68.28,76917.64,0.0,0.99987,0.0,0.01961]
[1779618154411,68.28,76913.3,0.0,0.99987,0.0,0.01963]
[1779618156204,68.28,76910.36,0.0,0.99987,0.0,0.01971]
[1779618161239,68.28,76903.77,0.0,0.99987,0.0,0.01989]
[1779618167281,68.28,76900.17,0.0,0.99987,0.0,0.01999]
[1779618172317,68.28,76896.61,0.0,0.99986,0.0,0.02008]
[1779618180373,68.28,76893.53,0.0,0.99986,0.0,0.02017]
[1779618185408,68.28,76890.79,0.0,0.99986,0.0,0.02025]
[1779618188427,68.28,76896.78,0.0,0.99986,0.0,0.02008]
[1779618193464,68.28,76900.39,0.0,0.99987,0.0,0.01998]
[1779618198498,68.28,76903.48,0.0,0.99987,0.0,0.01989]
[1779618203535,68.28,76905.02,0.0,0.99987,0.0,0.01985]
[1779618208568,68.28,76907.85,0.0,0.99987,0.0,0.01977]
[1779618213603,68.28,76908.69,0.0,0.99987,0.0,0.01964]
[1779618214609,68.28,76920.21,0.0,0.99987,0.0,0.01933]
[1779618217632,68.28,76924.87,0.0,0.99987,0.0,0.01921]
[1779618220652,68.28,76930.96,0.0,0.99987,0.0,0.01905]
[1779618222666,68.28,76925.94,0.0,0.99987,0.0,0.01918]
[1779618227701,68.28,76925.95,0.0,0.99987,0.0,0.01918]
[1779618232737,68.28,76925.31,0.0,0.99987,0.0,0.0192]
[1779618238778,68.28,76925.01,0.0,0.99987,0.0,0.0192]
[1779618243812,68.28,76929.32,0.0,0.99987,0.0,0.01909]
[1779618245051,68.28,76934.83,0.0,0.99987,0.0,0.01894]
[1779618250862,68.28,76935.35,0.0,0.99987,0.0,0.01893]
[1779618255896,68.28,76935.27,0.0,0.99987,0.0,0.01893]
[1779618260931,68.28,76934.85,0.0,0.99987,0.0,0.01894]
[1779618265967,68.28,76936.09,0.0,0.99987,0.0,0.01891]
[1779618272014,68.28,76935.76,0.0,0.99987,0.0,0.01882]
[1779618279060,68.28,76935.56,0.0,0.99987,0.0,0.01882]
[1779618284095,68.28,76934.05,0.0,0.99987,0.0,0.01886]
[1779618289129,68.28,76927.64,0.0,0.99987,0.0,0.01903]
[1779618294164,68.28,76920.97,0.0,0.99987,0.0,0.01921]
[1779618298196,68.28,76914.42,0.0,0.99987,0.0,0.01938]
[1779618300210,68.28,76907.23,0.0,0.99987,0.0,0.01958]
[1779618304238,68.28,76901.9,0.0,0.99987,0.0,0.01972]
[1779618310283,68.28,76897.38,0.0,0.99987,0.0,0.01985]
[1779618315546,68.28,76895.24,0.0,0.99987,0.0,0.0199]
[1779618321358,68.28,76903.35,0.0,0.99987,0.0,0.01968]
[1779618325617,68.28,76909.66,0.0,0.99987,0.0,0.01951]
[1779618326394,68.28,76909.66,0.0,0.99987,0.0,0.01951]
[1779618334449,68.28,76913.49,0.0,0.99987,0.0,0.0193]
[1779618340491,68.28,76915.72,0.0,0.99987,0.0,0.01924]
[1779618345758,68.28,76920.29,0.0,0.99987,0.0,0.01912]
[1779618347540,68.28,76925.33,0.0,0.99987,0.0,0.01899]
[1779618350561,68.28,76931.76,0.0,0.99987,0.0,0.01882]
[1779618355828,68.28,76934.03,0.0,0.99987,0.0,0.01876]
[1779618361638,68.28,76934.21,0.0,0.99987,0.0,0.01875]
[1779618366674,68.28,76935.47,0.0,0.99987,0.0,0.01872]
[1779618371708,68.28,76932.98,0.0,0.99987,0.0,0.01878]
[1779618376743,68.28,76933.91,0.0,0.99987,0.0,0.01876]
[1779618381778,68.28,76933.42,0.0,0.99987,0.0,0.01877]
[1779618386813,68.28,76930.64,0.0,0.99987,0.0,0.01885]
[1779618392856,68.28,76931.48,0.0,0.99987,0.0,0.01872]
[1779618397891,68.28,76931.65,0.0,0.99987,0.0,0.01872]
[1779618402925,68.28,76929.73,0.0,0.99987,0.0,0.01877]
[1779618407961,68.28,76929.73,0.0,0.99987,0.0,0.01877]
[1779618410983,68.28,76936.21,0.0,0.99988,0.0,0.0186]
[1779618416254,68.28,76934.61,0.0,0.99987,0.0,0.01864]
[1779618422192,68.28,76934.74,0.0,0.99987,0.0,0.01864]
[1779618423151,68.28,76975.35,0.0,0.99988,0.0,0.01761]
[1779618424197,68.28,77103.35,0.0,0.9999,0.0,0.01471]
[1779618425172,68.28,77197.62,0.0,0.99992,0.0,0.01287]
[1779618426369,68.28,77355.49,0.0,0.99993,0.0,0.01026]
[1779618428161,68.28,77371.99,0.0,0.99994,0.0,0.01001]
[1779618429172,68.28,77417.82,0.0,0.99994,0.0,0.00937]
[1779618430204,68.28,77394.27,0.0,0.99994,0.0,0.00969]
[1779618431210,68.28,77374.64,0.0,0.99994,0.0,0.00997]
[1779618432200,68.28,77354.33,0.0,0.99993,0.0,0.01027]
[1779618433204,68.28,77241.04,0.0,0.99992,0.0,0.01209]
[1779618434213,68.28,77241.3,0.0,0.99992,0.0,0.01209]
[1779618435220,68.28,77256.7,0.0,0.99992,0.0,0.01182]
[1779618436458,68.28,77214.77,0.0,0.99992,0.0,0.01255]
[1779618437234,68.28,77214.77,0.0,0.99992,0.0,0.01255]
[1779618438249,68.28,77210.51,0.0,0.99992,0.0,0.01263]
[1779618440263,68.28,77186.41,0.0,0.99991,0.0,0.01307]
[1779618441272,68.28,77172.84,0.0,0.99991,0.0,0.01333]
[1779618442280,68.28,77170.42,0.0,0.99991,0.0,0.01337]
[1779618443284,68.28,77163.05,0.0,0.99991,0.0,0.01351]
[1779618444292,68.28,77160.03,0.0,0.99991,0.0,0.01357]
[1779618445297,68.28,77165.76,0.0,0.99991,0.0,0.01346]
[1779618446528,68.28,77165.27,0.0,0.99991,0.0,0.01347]
[1779618448322,68.28,77154.72,0.0,0.99991,0.0,0.01368]
[1779618449326,68.28,77156.97,0.0,0.99991,0.0,0.01363]
[1779618451340,68.28,77179.93,0.0,0.99991,0.0,0.01312]
[1779618452347,68.28,77179.65,0.0,0.99991,0.0,0.01312]
[1779618453353,68.28,77170.1,0.0,0.99991,0.0,0.0133]
[1779618454363,68.28,77158.77,0.0,0.99991,0.0,0.01352]
[1779618455368,68.28,77162.83,0.0,0.99991,0.0,0.01344]
[1779618456601,68.28,77156.44,0.0,0.99991,0.0,0.01356]
[1779618460403,68.28,77153.8,0.0,0.99991,0.0,0.01361]
[1779618461410,68.28,77160.3,0.0,0.99991,0.0,0.01349]
[1779618462416,68.28,77167.48,0.0,0.99991,0.0,0.01335]
[1779618463424,68.28,77171.27,0.0,0.99991,0.0,0.01328]
[1779618464431,68.28,77177.06,0.0,0.99991,0.0,0.01317]
[1779618465437,68.28,77181.08,0.0,0.99991,0.0,0.0131]
[1779618466672,68.28,77159.26,0.0,0.99991,0.0,0.01351]
[1779618468459,68.28,77174.11,0.0,0.99991,0.0,0.01323]
[1779618469465,68.28,77179.56,0.0,0.99991,0.0,0.01312]
[1779618472486,68.28,77172.6,0.0,0.99991,0.0,0.01326]
[1779618473495,68.28,77172.23,0.0,0.99991,0.0,0.01326]
[1779618478528,68.28,77172.18,0.0,0.99991,0.0,0.01326]
[1779618480543,68.28,77179.0,0.0,0.99991,0.0,0.01314]
[1779618481551,68.28,77183.37,0.0,0.99991,0.0,0.01305]
[1779618483569,68.28,77176.92,0.0,0.99991,0.0,0.01317]
[1779618484575,68.28,77160.29,0.0,0.99991,0.0,0.01349]
[1779618485579,68.28,77154.52,0.0,0.99991,0.0,0.0136]
[1779618487609,68.28,77151.13,0.0,0.99991,0.0,0.01367]
[1779618488601,68.28,77159.18,0.0,0.99991,0.0,0.01351]
[1779618490615,68.28,77153.51,0.0,0.99991,0.0,0.01362]
[1779618491627,68.28,77132.56,0.0,0.99991,0.0,0.01403]
[1779618492631,68.28,77121.67,0.0,0.99991,0.0,0.01425]
[1779618493641,68.28,77115.36,0.0,0.99991,0.0,0.01438]
[1779618494646,68.28,77113.84,0.0,0.99991,0.0,0.01441]
[1779618499681,68.28,77116.83,0.0,0.99991,0.0,0.01435]
[1779618500690,68.28,77129.85,0.0,0.99991,0.0,0.01409]
[1779618501697,68.28,77131.7,0.0,0.99991,0.0,0.01405]
[1779618502702,68.28,77111.01,0.0,0.9999,0.0,0.01447]
[1779618503709,68.28,77121.52,0.0,0.99991,0.0,0.01425]
[1779618504715,68.28,77125.09,0.0,0.99991,0.0,0.01418]
[1779618505723,68.28,77132.61,0.0,0.99991,0.0,0.01403]
[1779618507005,68.28,77135.61,0.0,0.99991,0.0,0.01397]
[1779618512772,68.28,77135.06,0.0,0.99991,0.0,0.0139]
[1779618513780,68.28,77124.25,0.0,0.99991,0.0,0.01412]
[1779618514788,68.28,77121.14,0.0,0.99991,0.0,0.01418]
[1779618517076,68.28,77128.0,0.0,0.99991,0.0,0.01404]
[1779618518820,68.28,77133.73,0.0,0.99991,0.0,0.01393]
[1779618519824,68.28,77134.14,0.0,0.99991,0.0,0.01392]
[1779618524857,68.28,77139.67,0.0,0.99991,0.0,0.01381]
[1779618527879,68.28,77139.97,0.0,0.99991,0.0,0.01381]
[1779618529892,68.28,77132.28,0.0,0.99991,0.0,0.01396]
[1779618534927,68.28,77130.16,0.0,0.99991,0.0,0.014]
[1779618535936,68.28,77124.25,0.0,0.99991,0.0,0.01412]
[1779618536942,68.28,77119.21,0.0,0.99991,0.0,0.01422]
[1779618541977,68.28,77121.01,0.0,0.99991,0.0,0.01418]
[1779618547012,68.28,77122.5,0.0,0.99991,0.0,0.01415]
[1779618553058,68.28,77122.55,0.0,0.99991,0.0,0.01415]
[1779618558097,68.28,77123.77,0.0,0.99991,0.0,0.01413]
[1779618563130,68.28,77125.37,0.0,0.99991,0.0,0.01409]
[1779618565144,68.28,77120.21,0.0,0.99991,0.0,0.0142]
[1779618567161,68.28,77118.71,0.0,0.99991,0.0,0.01423]
[1779618569173,68.28,77134.24,0.0,0.99991,0.0,0.01392]
[1779618570180,68.28,77134.0,0.0,0.99991,0.0,0.01392]
[1779618575220,68.28,77141.81,0.0,0.99991,0.0,0.01369]
[1779618576222,68.28,77136.26,0.0,0.99991,0.0,0.0138]
[1779618577504,68.28,77149.62,0.0,0.99991,0.0,0.01354]
[1779618579244,68.28,77150.45,0.0,0.99991,0.0,0.01352]
[1779618580254,68.28,77133.91,0.0,0.99991,0.0,0.01384]
[1779618581258,68.28,77133.72,0.0,0.99991,0.0,0.01385]
[1779618584281,68.28,77149.33,0.0,0.99991,0.0,0.01354]
[1779618585289,68.28,77150.1,0.0,0.99991,0.0,0.01353]
[1779618589313,68.28,77155.05,0.0,0.99991,0.0,0.01343]
[1779618594349,68.28,77153.88,0.0,0.99991,0.0,0.01346]
[1779618599385,68.28,77149.02,0.0,0.99991,0.0,0.01355]
[1779618603412,68.28,77138.06,0.0,0.99991,0.0,0.01376]
[1779618604418,68.28,77131.15,0.0,0.99991,0.0,0.0139]
[1779618605429,68.28,77134.27,0.0,0.99991,0.0,0.01384]
[1779618607723,68.28,77143.81,0.0,0.99991,0.0,0.01365]
[1779618609455,68.28,77134.71,0.0,0.99991,0.0,0.01383]
[1779618610462,68.28,77096.6,0.0,0.9999,0.0,0.0146]
[1779618611469,68.28,77101.84,0.0,0.9999,0.0,0.01449]
[1779618612475,68.28,77099.29,0.0,0.9999,0.0,0.01454]
[1779618617806,68.28,77098.34,0.0,0.9999,0.0,0.01456]
[1779618620532,68.28,77104.3,0.0,0.9999,0.0,0.01444]
[1779618623552,68.28,77093.08,0.0,0.9999,0.0,0.01467]
[1779618624560,68.28,77090.0,0.0,0.9999,0.0,0.01473]
[1779618626573,68.28,77085.2,0.0,0.9999,0.0,0.01483]
[1779618628587,68.28,77082.14,0.0,0.9999,0.0,0.0149]
[1779618633629,68.28,77077.09,0.0,0.9999,0.0,0.01492]
[1779618634630,68.28,77074.48,0.0,0.9999,0.0,0.01498]
[1779618635637,68.28,77069.35,0.0,0.9999,0.0,0.01509]
[1779618637956,68.28,77067.96,0.0,0.9999,0.0,0.01511]
[1779618643697,68.28,77065.05,0.0,0.9999,0.0,0.01518]
[1779618648025,68.28,77058.58,0.0,0.9999,0.0,0.01532]
[1779618653763,68.28,77062.47,0.0,0.9999,0.0,0.01523]
[1779618658799,68.28,77063.88,0.0,0.9999,0.0,0.0152]
[1779618660813,68.28,77051.8,0.0,0.9999,0.0,0.01546]
[1779618661823,68.28,77050.56,0.0,0.9999,0.0,0.01549]
[1779618663834,68.28,77059.73,0.0,0.9999,0.0,0.01529]
[1779618664841,68.28,77063.6,0.0,0.9999,0.0,0.01521]
[1779618669877,68.28,77063.78,0.0,0.9999,0.0,0.0152]
[1779618673909,68.28,77054.91,0.0,0.9999,0.0,0.0154]
[1779618674912,68.28,77054.63,0.0,0.9999,0.0,0.0154]
[1779618679948,68.28,77053.89,0.0,0.9999,0.0,0.01542]
[1779618684982,68.28,77053.73,0.0,0.9999,0.0,0.01542]
[1779618690019,68.28,77053.18,0.0,0.9999,0.0,0.01543]
[1779618696062,68.28,77057.36,0.0,0.9999,0.0,0.01526]
[1779618701100,68.28,77053.39,0.0,0.9999,0.0,0.01534]
[1779618705127,68.28,77046.37,0.0,0.9999,0.0,0.01549]
[1779618706134,68.28,77045.8,0.0,0.9999,0.0,0.01551]
[1779618711168,68.28,77041.12,0.0,0.9999,0.0,0.01561]
[1779618716203,68.28,77033.64,0.0,0.9999,0.0,0.01578]
[1779618718219,68.28,77027.58,0.0,0.99989,0.0,0.01591]
[1779618720232,68.28,77020.63,0.0,0.99989,0.0,0.01607]
[1779618722246,68.28,77014.05,0.0,0.99989,0.0,0.01622]
[1779618723256,68.28,77014.27,0.0,0.99989,0.0,0.01621]
[1779618728288,68.28,77012.61,0.0,0.99989,0.0,0.01625]
[1779618733328,68.28,77012.34,0.0,0.99989,0.0,0.01626]
[1779618735337,68.28,77019.97,0.0,0.99989,0.0,0.01608]
[1779618736357,68.28,77020.44,0.0,0.99989,0.0,0.01607]
[1779618739372,68.28,77031.86,0.0,0.99989,0.0,0.01582]
[1779618740378,68.28,77024.13,0.0,0.99989,0.0,0.01599]
[1779618741387,68.28,77007.36,0.0,0.99989,0.0,0.01637]
[1779618742392,68.28,77010.72,0.0,0.99989,0.0,0.01629]
[1779618743400,68.28,77017.89,0.0,0.99989,0.0,0.01613]
[1779618745416,68.28,77018.49,0.0,0.99989,0.0,0.01612]
[1779618750450,68.28,77021.08,0.0,0.99989,0.0,0.01606]
[1779618755485,68.28,77023.17,0.0,0.99989,0.0,0.01592]
[1779618758798,68.28,77039.52,0.0,0.9999,0.0,0.01556]
[1779618760520,68.28,77040.7,0.0,0.9999,0.0,0.01553]
[1779618761526,68.28,77047.26,0.0,0.9999,0.0,0.01539]
[1779618762537,68.28,77050.45,0.0,0.9999,0.0,0.01532]
[1779618767570,68.28,77048.63,0.0,0.9999,0.0,0.01536]
[1779618772604,68.28,77050.82,0.0,0.9999,0.0,0.01531]
[1779618777639,68.28,77051.23,0.0,0.9999,0.0,0.0153]
[1779618782674,68.28,77054.13,0.0,0.9999,0.0,0.01524]
[1779618783682,68.28,77066.43,0.0,0.9999,0.0,0.01498]
[1779618784696,68.28,77066.72,0.0,0.9999,0.0,0.01497]
[1779618785696,68.28,77095.32,0.0,0.99991,0.0,0.01437]
[1779618787711,68.28,77105.97,0.0,0.99991,0.0,0.01416]
[1779618789008,68.28,77108.88,0.0,0.99991,0.0,0.0141]
[1779618791738,68.28,77102.26,0.0,0.99991,0.0,0.01423]
[1779618794761,68.28,77109.13,0.0,0.99991,0.0,0.0141]
[1779618797782,68.28,77111.84,0.0,0.99991,0.0,0.01404]
[1779618799078,68.28,77117.07,0.0,0.99991,0.0,0.01394]
[1779618801809,68.28,77111.97,0.0,0.99991,0.0,0.01404]
[1779618804858,68.28,77109.99,0.0,0.99991,0.0,0.01408]
[1779618805855,68.28,77131.84,0.0,0.99991,0.0,0.01365]
[1779618806864,68.28,77137.54,0.0,0.99991,0.0,0.01354]
[1779618811901,68.28,77133.65,0.0,0.99991,0.0,0.01353]
[1779618816933,68.28,77125.66,0.0,0.99991,0.0,0.01369]
[1779618817940,68.28,77124.49,0.0,0.99991,0.0,0.01371]
[1779618819218,68.28,77130.22,0.0,0.99991,0.0,0.0136]
[1779618820962,68.28,77123.74,0.0,0.99991,0.0,0.01373]
[1779618821969,68.28,77124.58,0.0,0.99991,0.0,0.01371]
[1779618825998,68.28,77117.53,0.0,0.99991,0.0,0.01385]
[1779618829290,68.28,77110.63,0.0,0.99991,0.0,0.01398]
[1779618835060,68.28,77108.8,0.0,0.99991,0.0,0.01402]
[1779618839360,68.28,77103.53,0.0,0.99991,0.0,0.01413]
[1779618841101,68.28,77102.61,0.0,0.99991,0.0,0.01414]
[1779618843116,68.28,77109.5,0.0,0.99991,0.0,0.01401]
[1779618848150,68.28,77110.64,0.0,0.99991,0.0,0.01398]
[1779618853187,68.28,77111.63,0.0,0.99991,0.0,0.01396]
[1779618858221,68.28,77117.39,0.0,0.99991,0.0,0.01385]
[1779618859500,68.28,77117.94,0.0,0.99991,0.0,0.01384]
[1779618865281,68.28,77119.15,0.0,0.99991,0.0,0.01382]
[1779618867295,68.28,77126.53,0.0,0.99991,0.0,0.01367]
[1779618868303,68.28,77126.98,0.0,0.99991,0.0,0.01366]
[1779618873340,68.28,77128.37,0.0,0.99991,0.0,0.01356]
[1779618876357,68.28,77141.89,0.0,0.99991,0.0,0.0133]
[1779618877365,68.28,77147.1,0.0,0.99991,0.0,0.0132]
[1779618882403,68.28,77149.51,0.0,0.99991,0.0,0.01315]
[1779618887435,68.28,77144.78,0.0,0.99991,0.0,0.01324]
[1779618892470,68.28,77144.7,0.0,0.99991,0.0,0.01324]
[1779618897506,68.28,77140.39,0.0,0.99991,0.0,0.01333]
[1779618902540,68.28,77142.93,0.0,0.99991,0.0,0.01328]
[1779618907576,68.28,77141.87,0.0,0.99991,0.0,0.0133]
[1779618909852,68.28,77133.94,0.0,0.99991,0.0,0.01345]
[1779618912612,68.28,77133.41,0.0,0.99991,0.0,0.01346]
[1779618917644,68.28,77132.44,0.0,0.99991,0.0,0.01348]
[1779618919922,68.28,77126.83,0.0,0.99991,0.0,0.01359]
[1779618925702,68.28,77126.13,0.0,0.99991,0.0,0.0136]
[1779618929992,68.28,77117.97,0.0,0.99991,0.0,0.01376]
[1779618932751,68.28,77116.58,0.0,0.99991,0.0,0.01371]
[1779618937850,68.28,77113.18,0.0,0.99991,0.0,0.01377]
[1779618938816,68.28,77080.82,0.0,0.9999,0.0,0.01442]
[1779618940069,68.28,77058.64,0.0,0.9999,0.0,0.01488]
[1779618940819,68.28,77058.64,0.0,0.9999,0.0,0.01488]
[1779618945852,68.28,77058.88,0.0,0.9999,0.0,0.01488]
[1779618947865,68.28,77064.84,0.0,0.9999,0.0,0.01475]
[1779618952899,68.28,77062.25,0.0,0.9999,0.0,0.01481]
[1779618956927,68.28,77067.31,0.0,0.9999,0.0,0.0147]
[1779618961962,68.28,77069.22,0.0,0.9999,0.0,0.01466]
[1779618970277,68.28,77073.95,0.0,0.9999,0.0,0.01456]
[1779618972041,68.28,77074.87,0.0,0.9999,0.0,0.01454]
[1779618977075,68.28,77073.42,0.0,0.9999,0.0,0.01457]
[1779618982128,68.28,77076.01,0.0,0.9999,0.0,0.01452]
[1779618983135,68.28,77081.76,0.0,0.9999,0.0,0.0144]
[1779618988170,68.28,77083.07,0.0,0.9999,0.0,0.01438]
[1779618990419,68.28,77093.44,0.0,0.99991,0.0,0.01417]
[1779618992198,68.28,77093.46,0.0,0.99991,0.0,0.01408]
[1779618997233,68.28,77094.59,0.0,0.99991,0.0,0.01406]
[1779619002268,68.28,77097.91,0.0,0.99991,0.0,0.01399]
[1779619007303,68.28,77098.19,0.0,0.99991,0.0,0.01399]
[1779619013344,68.28,77097.96,0.0,0.99991,0.0,0.01399]
[1779619016366,68.28,77109.79,0.0,0.99991,0.0,0.01376]
[1779619018379,68.28,77108.71,0.0,0.99991,0.0,0.01378]
[1779619019387,68.28,77102.62,0.0,0.99991,0.0,0.0139]
[1779619020635,68.28,77094.44,0.0,0.99991,0.0,0.01406]
[1779619026435,68.28,77097.78,0.0,0.99991,0.0,0.014]
[1779619027444,68.28,77103.51,0.0,0.99991,0.0,0.01388]
[1779619028452,68.28,77098.45,0.0,0.99991,0.0,0.01398]
[1779619030467,68.28,77095.76,0.0,0.99991,0.0,0.01404]
[1779619032479,68.28,77087.33,0.0,0.99991,0.0,0.01421]
[1779619033488,68.28,77084.68,0.0,0.99991,0.0,0.01426]
[1779619038522,68.28,77086.23,0.0,0.99991,0.0,0.01423]
[1779619043556,68.28,77088.5,0.0,0.99991,0.0,0.01418]
[1779619048593,68.28,77089.38,0.0,0.99991,0.0,0.01417]
[1779619051622,68.28,77096.58,0.0,0.99991,0.0,0.01394]
[1779619056651,68.28,77094.97,0.0,0.99991,0.0,0.01397]
[1779619059671,68.28,77101.13,0.0,0.99991,0.0,0.01385]
[1779619064707,68.28,77094.38,0.0,0.99991,0.0,0.01398]
[1779619065718,68.28,77089.59,0.0,0.99991,0.0,0.01408]
[1779619067739,68.28,77082.76,0.0,0.99991,0.0,0.01422]
[1779619068747,68.28,77083.2,0.0,0.99991,0.0,0.01421]
[1779619073782,68.28,77083.91,0.0,0.99991,0.0,0.01419]
[1779619078818,68.28,77083.12,0.0,0.99991,0.0,0.01421]
[1779619083854,68.28,77080.05,0.0,0.99991,0.0,0.01427]
[1779619088888,68.28,77082.33,0.0,0.99991,0.0,0.01423]
[1779619089894,68.28,77089.12,0.0,0.99991,0.0,0.01409]
[1779619091135,68.28,77091.77,0.0,0.99991,0.0,0.01404]
[1779619093923,68.28,77095.61,0.0,0.99991,0.0,0.01396]
[1779619095937,68.28,77101.08,0.0,0.99991,0.0,0.01385]
[1779619096950,68.28,77103.03,0.0,0.99991,0.0,0.01381]
[1779619097953,68.28,77122.09,0.0,0.99991,0.0,0.01344]
[1779619098961,68.28,77131.45,0.0,0.99991,0.0,0.01326]
[1779619099967,68.28,77132.46,0.0,0.99991,0.0,0.01324]
[1779619102989,68.28,77122.8,0.0,0.99991,0.0,0.01343]
[1779619103996,68.28,77121.52,0.0,0.99991,0.0,0.01345]
[1779619109031,68.28,77120.85,0.0,0.99991,0.0,0.01347]
[1779619114066,68.28,77121.92,0.0,0.99991,0.0,0.01337]
[1779619119101,68.28,77128.77,0.0,0.99991,0.0,0.01324]
[1779619120108,68.28,77129.8,0.0,0.99991,0.0,0.01322]
[1779619125149,68.28,77125.7,0.0,0.99991,0.0,0.01329]
[1779619130186,68.28,77124.9,0.0,0.99991,0.0,0.01331]
[1779619133216,68.28,77116.75,0.0,0.99991,0.0,0.01347]
[1779619134218,68.28,77108.02,0.0,0.99991,0.0,0.01364]
[1779619135224,68.28,77106.7,0.0,0.99991,0.0,0.01366]
[1779619138244,68.28,77112.35,0.0,0.99991,0.0,0.01355]
[1779619139252,68.28,77111.76,0.0,0.99991,0.0,0.01356]
[1779619144287,68.28,77110.91,0.0,0.99991,0.0,0.01358]
[1779619149324,68.28,77106.35,0.0,0.99991,0.0,0.01367]
[1779619154359,68.28,77103.83,0.0,0.99991,0.0,0.01372]
[1779619160401,68.28,77101.44,0.0,0.99991,0.0,0.01376]
[1779619165436,68.28,77098.13,0.0,0.99991,0.0,0.01383]
[1779619167450,68.28,77092.42,0.0,0.99991,0.0,0.01394]
[1779619169464,68.28,77091.46,0.0,0.99991,0.0,0.01396]
[1779619176515,68.28,77091.92,0.0,0.99991,0.0,0.01387]
[1779619181770,68.28,77092.62,0.0,0.99991,0.0,0.01386]
[1779619187589,68.28,77094.52,0.0,0.99991,0.0,0.01382]
[1779619192626,68.28,77094.28,0.0,0.99991,0.0,0.01382]
[1779619194642,68.28,77100.28,0.0,0.99991,0.0,0.01371]
[1779619197673,68.28,77132.48,0.0,0.99991,0.0,0.01309]
[1779619198680,68.28,77131.11,0.0,0.99991,0.0,0.01312]
[1779619200695,68.28,77125.58,0.0,0.99991,0.0,0.01322]
[1779619201703,68.28,77116.45,0.0,0.99991,0.0,0.01339]
[1779619202709,68.28,77113.97,0.0,0.99991,0.0,0.01344]
[1779619208752,68.28,77113.53,0.0,0.99991,0.0,0.01345]
[1779619213785,68.28,77113.95,0.0,0.99991,0.0,0.01344]
[1779619218820,68.28,77112.66,0.0,0.99991,0.0,0.01347]
[1779619221840,68.28,77119.11,0.0,0.99991,0.0,0.01334]
[1779619225869,68.28,77126.22,0.0,0.99991,0.0,0.01321]
[1779619230905,68.28,77130.42,0.0,0.99991,0.0,0.01313]
[1779619234936,68.28,77141.66,0.0,0.99992,0.0,0.01284]
[1779619235941,68.28,77145.93,0.0,0.99992,0.0,0.01276]
[1779619238963,68.28,77138.7,0.0,0.99992,0.0,0.0129]
[1779619239970,68.28,77135.95,0.0,0.99991,0.0,0.01295]
[1779619245013,68.28,77135.66,0.0,0.99991,0.0,0.01295]
[1779619250044,68.28,77137.25,0.0,0.99992,0.0,0.01292]
[1779619252272,68.28,77127.69,0.0,0.99991,0.0,0.0131]
[1779619253066,68.28,77127.69,0.0,0.99991,0.0,0.0131]
[1779619254073,68.28,77132.83,0.0,0.99991,0.0,0.01301]
[1779619259107,68.28,77130.65,0.0,0.99991,0.0,0.01305]
[1779619264144,68.28,77131.15,0.0,0.99991,0.0,0.01304]
[1779619267167,68.28,77125.32,0.0,0.99991,0.0,0.01315]
[1779619269177,68.28,77123.29,0.0,0.99991,0.0,0.01319]
[1779619272411,68.28,77117.37,0.0,0.99991,0.0,0.0133]
[1779619275221,68.28,77113.03,0.0,0.99991,0.0,0.01338]
[1779619280257,68.28,77109.55,0.0,0.99991,0.0,0.01345]
[1779619285290,68.28,77108.52,0.0,0.99991,0.0,0.01347]
[1779619291331,68.28,77105.47,0.0,0.99991,0.0,0.01345]
[1779619294353,68.28,77110.94,0.0,0.99991,0.0,0.01334]
[1779619297375,68.28,77113.95,0.0,0.99991,0.0,0.01329]
[1779619301409,68.28,77107.69,0.0,0.99991,0.0,0.01341]
[1779619305437,68.28,77106.61,0.0,0.99991,0.0,0.01343]
[1779619310472,68.28,77105.13,0.0,0.99991,0.0,0.01345]
[1779619315507,68.28,77104.94,0.0,0.99991,0.0,0.01346]
[1779619320544,68.28,77104.33,0.0,0.99991,0.0,0.01347]
[1779619325579,68.28,77104.25,0.0,0.99991,0.0,0.01347]
[1779619331622,68.28,77104.4,0.0,0.99991,0.0,0.01347]
[1779619336657,68.28,77103.68,0.0,0.99991,0.0,0.01348]
[1779619341690,68.28,77103.93,0.0,0.99991,0.0,0.01348]
[1779619346726,68.28,77102.07,0.0,0.99991,0.0,0.01351]
[1779619351760,68.28,77102.58,0.0,0.99991,0.0,0.01342]
[1779619356799,68.28,77103.29,0.0,0.99991,0.0,0.01341]
[1779619361838,68.28,77103.67,0.0,0.99991,0.0,0.0134]
[1779619367874,68.28,77103.56,0.0,0.99991,0.0,0.01341]
[1779619373122,68.28,77104.39,0.0,0.99991,0.0,0.01339]
[1779619378952,68.28,77104.74,0.0,0.99991,0.0,0.01338]
[1779619381975,68.28,77086.66,0.0,0.99991,0.0,0.01373]
[1779619382981,68.28,77079.69,0.0,0.99991,0.0,0.01387]
[1779619383986,68.28,77090.44,0.0,0.99991,0.0,0.01366]
[1779619384994,68.28,77099.02,0.0,0.99991,0.0,0.01349]
[1779619390030,68.28,77100.97,0.0,0.99991,0.0,0.01346]
[1779619398085,68.28,77105.04,0.0,0.99991,0.0,0.01338]
[1779619404129,68.28,77104.96,0.0,0.99991,0.0,0.01338]
[1779619409162,68.28,77105.8,0.0,0.99991,0.0,0.01336]
[1779619414197,68.28,77106.26,0.0,0.99991,0.0,0.01328]
[1779619416211,68.28,77111.54,0.0,0.99991,0.0,0.01318]
[1779619421248,68.28,77114.38,0.0,0.99991,0.0,0.01312]
[1779619426283,68.28,77117.5,0.0,0.99991,0.0,0.01306]
[1779619431318,68.28,77121.45,0.0,0.99991,0.0,0.01299]
[1779619436353,68.28,77124.08,0.0,0.99991,0.0,0.01294]
[1779619441388,68.28,77126.21,0.0,0.99992,0.0,0.0129]
[1779619446423,68.28,77126.56,0.0,0.99992,0.0,0.0129]
[1779619447429,68.28,77117.55,0.0,0.99991,0.0,0.01306]
[1779619451458,68.28,77116.46,0.0,0.99991,0.0,0.01308]
[1779619455487,68.28,77110.88,0.0,0.99991,0.0,0.01319]
[1779619460522,68.28,77109.88,0.0,0.99991,0.0,0.01321]
[1779619466565,68.28,77109.38,0.0,0.99991,0.0,0.01322]
[1779619469588,68.28,77117.69,0.0,0.99991,0.0,0.01306]
[1779619470593,68.28,77118.66,0.0,0.99991,0.0,0.01304]
[1779619473822,68.28,77114.01,0.0,0.99991,0.0,0.01305]
[1779619479656,68.28,77113.5,0.0,0.99991,0.0,0.01306]
[1779619485698,68.28,77112.65,0.0,0.99991,0.0,0.01308]
[1779619490733,68.28,77111.99,0.0,0.99991,0.0,0.01309]
[1779619495769,68.28,77111.47,0.0,0.99991,0.0,0.0131]
[1779619500802,68.28,77110.84,0.0,0.99991,0.0,0.01311]
[1779619505837,68.28,77108.01,0.0,0.99991,0.0,0.01317]
[1779619510873,68.28,77105.97,0.0,0.99991,0.0,0.0132]
[1779619515908,68.28,77106.0,0.0,0.99991,0.0,0.0132]
[1779619520943,68.28,77106.25,0.0,0.99991,0.0,0.0132]
[1779619522973,68.28,77079.62,0.0,0.99991,0.0,0.01371]
[1779619528014,68.28,77081.62,0.0,0.99991,0.0,0.01367]
[1779619533046,68.28,77080.0,0.0,0.99991,0.0,0.01362]
[1779619540097,68.28,77077.11,0.0,0.99991,0.0,0.01368]
[1779619545131,68.28,77076.85,0.0,0.99991,0.0,0.01369]
[1779619551172,68.28,77081.02,0.0,0.99991,0.0,0.01361]
[1779619553187,68.28,77075.71,0.0,0.99991,0.0,0.01371]
[1779619558223,68.28,77075.17,0.0,0.99991,0.0,0.01372]
[1779619563260,68.28,77076.85,0.0,0.99991,0.0,0.01369]
[1779619568292,68.28,77076.17,0.0,0.99991,0.0,0.0137]
[1779619571314,68.28,77070.19,0.0,0.99991,0.0,0.01382]
[1779619577355,68.28,77068.41,0.0,0.99991,0.0,0.01385]
[1779619582391,68.28,77065.34,0.0,0.99991,0.0,0.01391]
[1779619587427,68.28,77069.21,0.0,0.99991,0.0,0.01384]
[1779619588433,68.28,77069.45,0.0,0.99991,0.0,0.01383]
[1779619594682,68.28,77069.51,0.0,0.99991,0.0,0.01375]
[1779619599511,68.28,77076.27,0.0,0.99991,0.0,0.01362]
[1779619600518,68.28,77077.39,0.0,0.99991,0.0,0.0136]
[1779619606560,68.28,77078.85,0.0,0.99991,0.0,0.01357]
[1779619611595,68.28,77082.88,0.0,0.99991,0.0,0.01349]
[1779619616631,68.28,77085.64,0.0,0.99991,0.0,0.01344]
[1779619621667,68.28,77085.02,0.0,0.99991,0.0,0.01345]
[1779619627709,68.28,77083.72,0.0,0.99991,0.0,0.01347]
[1779619632744,68.28,77079.8,0.0,0.99991,0.0,0.01355]
[1779619637778,68.28,77083.67,0.0,0.99991,0.0,0.01347]
[1779619645034,68.28,77084.53,0.0,0.99991,0.0,0.01346]
[1779619651876,68.28,77080.13,0.0,0.99991,0.0,0.01346]
[1779619657919,68.28,77078.52,0.0,0.99991,0.0,0.01349]
[1779619662953,68.28,77077.98,0.0,0.99991,0.0,0.01351]
[1779619667989,68.28,77077.31,0.0,0.99991,0.0,0.01352]
[1779619674030,68.28,77075.33,0.0,0.99991,0.0,0.01356]
[1779619680073,68.28,77075.19,0.0,0.99991,0.0,0.01356]
[1779619683094,68.28,77068.81,0.0,0.99991,0.0,0.01368]
[1779619688129,68.28,77067.36,0.0,0.99991,0.0,0.01371]
[1779619693164,68.28,77063.72,0.0,0.99991,0.0,0.01378]
[1779619698199,68.28,77060.75,0.0,0.99991,0.0,0.01384]
[1779619703234,68.28,77062.79,0.0,0.99991,0.0,0.0138]
[1779619704241,68.28,77057.38,0.0,0.99991,0.0,0.01391]
[1779619705459,68.28,77048.58,0.0,0.99991,0.0,0.01409]
[1779619711293,68.28,77047.44,0.0,0.99991,0.0,0.01403]
[1779619716327,68.28,77040.67,0.0,0.99991,0.0,0.01416]
[1779619721362,68.28,77040.66,0.0,0.99991,0.0,0.01416]
[1779619723376,68.28,77048.87,0.0,0.99991,0.0,0.014]
[1779619724383,68.28,77049.2,0.0,0.99991,0.0,0.01399]
[1779619728411,68.28,77053.18,0.0,0.99991,0.0,0.01391]
[1779619733446,68.28,77053.66,0.0,0.99991,0.0,0.0139]
[1779619738481,68.28,77053.23,0.0,0.99991,0.0,0.01391]
[1779619743516,68.28,77052.67,0.0,0.99991,0.0,0.01392]
[1779619748550,68.28,77052.14,0.0,0.99991,0.0,0.01393]
[1779619752578,68.28,77060.37,0.0,0.99991,0.0,0.01377]
[1779619753586,68.28,77060.81,0.0,0.99991,0.0,0.01376]
[1779619758620,68.28,77062.66,0.0,0.99991,0.0,0.01372]
[1779619763655,68.28,77065.26,0.0,0.99991,0.0,0.01367]
[1779619765879,68.28,77070.5,0.0,0.99991,0.0,0.01357]
[1779619771712,68.28,77073.52,0.0,0.99991,0.0,0.01343]
[1779619776748,68.28,77078.0,0.0,0.99991,0.0,0.01335]
[1779619781782,68.28,77081.37,0.0,0.99991,0.0,0.01328]
[1779619786019,68.28,77086.89,0.0,0.99991,0.0,0.01318]
[1779619791851,68.28,77087.51,0.0,0.99991,0.0,0.01317]
[1779619796886,68.28,77087.29,0.0,0.99991,0.0,0.01317]
[1779619801922,68.28,77091.31,0.0,0.99991,0.0,0.01309]
[1779619806957,68.28,77089.78,0.0,0.99991,0.0,0.01312]
[1779619811994,68.28,77089.62,0.0,0.99991,0.0,0.01313]
[1779619817027,68.28,77088.49,0.0,0.99991,0.0,0.01315]
[1779619822061,68.28,77086.1,0.0,0.99991,0.0,0.01319]
[1779619824075,68.28,77076.39,0.0,0.99991,0.0,0.01338]
[1779619825084,68.28,77074.71,0.0,0.99991,0.0,0.01341]
[1779619830118,68.28,77073.05,0.0,0.99991,0.0,0.01344]
[1779619836371,68.28,77072.6,0.0,0.99991,0.0,0.01337]
[1779619842203,68.28,77071.02,0.0,0.99991,0.0,0.0134]
[1779619847238,68.28,77066.48,0.0,0.99991,0.0,0.01349]
[1779619852275,68.28,77064.29,0.0,0.99991,0.0,0.01353]
[1779619857313,68.28,77061.31,0.0,0.99991,0.0,0.01359]
[1779619862347,68.28,77061.56,0.0,0.99991,0.0,0.01359]
[1779619872413,68.28,77061.83,0.0,0.99991,0.0,0.01358]
[1779619877452,68.28,77063.06,0.0,0.99991,0.0,0.01356]
[1779619882487,68.28,77063.39,0.0,0.99991,0.0,0.01355]
[1779619889538,68.28,77067.63,0.0,0.99991,0.0,0.01347]
[1779619891551,68.28,77062.28,0.0,0.99991,0.0,0.01349]
[1779619896586,68.28,77063.31,0.0,0.99991,0.0,0.01347]
[1779619900616,68.28,77077.16,0.0,0.99991,0.0,0.01321]
[1779619902629,68.28,77078.37,0.0,0.99991,0.0,0.01318]
[1779619908670,68.28,77081.59,0.0,0.99991,0.0,0.01312]
[1779619913706,68.28,77080.73,0.0,0.99991,0.0,0.01314]
[1779619918740,68.28,77082.58,0.0,0.99991,0.0,0.0131]
[1779619924784,68.28,77081.8,0.0,0.99991,0.0,0.01312]
[1779619931831,68.28,77081.64,0.0,0.99991,0.0,0.01312]
[1779619937075,68.28,77082.17,0.0,0.99991,0.0,0.01311]
[1779619939888,68.28,77090.84,0.0,0.99991,0.0,0.01295]
[1779619940895,68.28,77094.55,0.0,0.99991,0.0,0.01288]
[1779619945929,68.28,77098.02,0.0,0.99992,0.0,0.01282]
[1779619950965,68.28,77099.23,0.0,0.99992,0.0,0.01279]
[1779619957215,68.28,77101.98,0.0,0.99992,0.0,0.01267]
[1779619963048,68.28,77105.49,0.0,0.99992,0.0,0.0126]
[1779619968084,68.28,77106.56,0.0,0.99992,0.0,0.01258]
[1779619973119,68.28,77106.86,0.0,0.99992,0.0,0.01258]
[1779619978154,68.28,77109.76,0.0,0.99992,0.0,0.01253]
[1779619982182,68.28,77117.22,0.0,0.99992,0.0,0.01239]
[1779619983190,68.28,77117.07,0.0,0.99992,0.0,0.01239]
[1779619988224,68.28,77118.2,0.0,0.99992,0.0,0.01237]
[1779619989231,68.28,77111.07,0.0,0.99992,0.0,0.0125]
[1779619990247,68.28,77111.13,0.0,0.99992,0.0,0.0125]
[1779619996280,68.28,77108.31,0.0,0.99992,0.0,0.01255]
[1779620004336,68.28,77109.38,0.0,0.99992,0.0,0.01253]
[1779620010379,68.28,77111.66,0.0,0.99992,0.0,0.01249]
[1779620015414,68.28,77110.6,0.0,0.99992,0.0,0.01244]
[1779620027707,68.28,77111.58,0.0,0.99992,0.0,0.01242]
[1779620031526,68.28,77116.99,0.0,0.99992,0.0,0.01232]
[1779620036560,68.28,77116.41,0.0,0.99992,0.0,0.01233]
[1779620041596,68.28,77117.16,0.0,0.99992,0.0,0.01232]
[1779620046630,68.28,77115.91,0.0,0.99992,0.0,0.01234]
[1779620054691,68.28,77115.64,0.0,0.99992,0.0,0.01235]
[1779620067780,68.28,77114.01,0.0,0.99992,0.0,0.01238]
[1779620072814,68.28,77114.63,0.0,0.99992,0.0,0.01229]
[1779620078089,68.28,77113.25,0.0,0.99992,0.0,0.01232]
[1779620080872,68.28,77107.33,0.0,0.99992,0.0,0.01242]
[1779620081878,68.28,77100.67,0.0,0.99992,0.0,0.01254]
[1779620082885,68.28,77099.2,0.0,0.99992,0.0,0.01257]
[1779620088159,68.28,77094.91,0.0,0.99992,0.0,0.01265]
[1779620093963,68.28,77092.23,0.0,0.99992,0.0,0.0127]
[1779620098232,68.28,77070.97,0.0,0.99991,0.0,0.01309]
[1779620098997,68.28,77070.97,0.0,0.99991,0.0,0.01309]
[1779620101011,68.28,77069.93,0.0,0.99991,0.0,0.01311]
[1779620105040,68.28,77075.46,0.0,0.99991,0.0,0.01301]
[1779620106046,68.28,77078.46,0.0,0.99991,0.0,0.01295]
[1779620108304,68.28,77083.91,0.0,0.99991,0.0,0.01285]
[1779620110074,68.28,77083.66,0.0,0.99991,0.0,0.01285]
[1779620114102,68.28,77078.29,0.0,0.99991,0.0,0.01295]
[1779620119136,68.28,77078.0,0.0,0.99991,0.0,0.01296]
[1779620124172,68.28,77077.59,0.0,0.99991,0.0,0.01297]
[1779620128444,68.28,77071.86,0.0,0.99991,0.0,0.01307]
[1779620134242,68.28,77069.44,0.0,0.99991,0.0,0.01304]
[1779620135249,68.28,77080.6,0.0,0.99992,0.0,0.01283]
[1779620137262,68.28,77082.2,0.0,0.99992,0.0,0.0128]
[1779620142298,68.28,77081.99,0.0,0.99992,0.0,0.01281]
[1779620147333,68.28,77080.81,0.0,0.99992,0.0,0.01283]
[1779620153376,68.28,77080.32,0.0,0.99992,0.0,0.01284]
[1779620154385,68.28,77101.83,0.0,0.99992,0.0,0.01245]
[1779620155390,68.28,77102.21,0.0,0.99992,0.0,0.01244]
[1779620160425,68.28,77103.59,0.0,0.99992,0.0,0.01241]
[1779620165460,68.28,77104.7,0.0,0.99992,0.0,0.01239]
[1779620173516,68.28,77102.87,0.0,0.99992,0.0,0.01243]
[1779620178799,68.28,77106.2,0.0,0.99992,0.0,0.01237]
[1779620183588,68.28,77099.5,0.0,0.99992,0.0,0.01249]
[1779620188879,68.28,77096.63,0.0,0.99992,0.0,0.01254]
[1779620194666,68.28,77096.14,0.0,0.99992,0.0,0.01247]
[1779620199700,68.28,77094.72,0.0,0.99992,0.0,0.0125]
[1779620206751,68.28,77089.31,0.0,0.99992,0.0,0.0126]
[1779620213800,68.28,77090.1,0.0,0.99992,0.0,0.01258]
[1779620214807,68.28,77100.05,0.0,0.99992,0.0,0.0124]
[1779620215815,68.28,77101.29,0.0,0.99992,0.0,0.01238]
[1779620220849,68.28,77103.67,0.0,0.99992,0.0,0.01234]
[1779620225885,68.28,77106.2,0.0,0.99992,0.0,0.01229]
[1779620230920,68.28,77106.8,0.0,0.99992,0.0,0.01228]
[1779620235954,68.28,77108.29,0.0,0.99992,0.0,0.01226]
[1779620240990,68.28,77109.19,0.0,0.99992,0.0,0.01224]
[1779620246026,68.28,77109.83,0.0,0.99992,0.0,0.01223]
[1779620251061,68.28,77110.81,0.0,0.99992,0.0,0.01214]
[1779620259370,68.28,77112.44,0.0,0.99992,0.0,0.01211]
[1779620265160,68.28,77114.05,0.0,0.99992,0.0,0.01208]
[1779620270195,68.28,77114.01,0.0,0.99992,0.0,0.01208]
[1779620279511,68.28,77109.91,0.0,0.99992,0.0,0.01216]
[1779620285300,68.28,77107.62,0.0,0.99992,0.0,0.0122]
[1779620292349,68.28,77107.99,0.0,0.99992,0.0,0.01219]
[1779620298391,68.28,77109.28,0.0,0.99992,0.0,0.01217]
[1779620303426,68.28,77111.06,0.0,0.99992,0.0,0.01214]
[1779620305440,68.28,77115.54,0.0,0.99992,0.0,0.01206]
[1779620310475,68.28,77115.72,0.0,0.99992,0.0,0.01205]
[1779620315510,68.28,77115.14,0.0,0.99992,0.0,0.01199]
[1779620324573,68.28,77114.78,0.0,0.99992,0.0,0.012]
[1779620329608,68.28,77114.79,0.0,0.99992,0.0,0.012]
[1779620334645,68.28,77114.71,0.0,0.99992,0.0,0.012]
[1779620339933,68.28,77114.63,0.0,0.99992,0.0,0.012]
[1779620345720,68.28,77114.62,0.0,0.99992,0.0,0.012]
[1779620352769,68.28,77114.91,0.0,0.99992,0.0,0.012]
[1779620358817,68.28,77114.93,0.0,0.99992,0.0,0.012]
[1779620363846,68.28,77115.03,0.0,0.99992,0.0,0.01199]
[1779620370144,68.28,77114.95,0.0,0.99992,0.0,0.01199]
[1779620375930,68.28,77115.11,0.0,0.99992,0.0,0.01192]
[1779620380967,68.28,77115.98,0.0,0.99992,0.0,0.0119]
[1779620387009,68.28,77116.12,0.0,0.99992,0.0,0.0119]
[1779620392046,68.28,77115.97,0.0,0.99992,0.0,0.01191]
[1779620397080,68.28,77115.86,0.0,0.99992,0.0,0.01191]
[1779620402121,68.28,77113.15,0.0,0.99992,0.0,0.01195]
[1779620406146,68.28,77108.2,0.0,0.99992,0.0,0.01204]
[1779620411184,68.28,77110.24,0.0,0.99992,0.0,0.012]
[1779620412190,68.28,77119.11,0.0,0.99992,0.0,0.01185]
[1779620413199,68.28,77125.09,0.0,0.99992,0.0,0.01175]
[1779620414205,68.28,77127.0,0.0,0.99992,0.0,0.01172]
[1779620419238,68.28,77128.52,0.0,0.99992,0.0,0.01169]
[1779620422261,68.28,77144.73,0.0,0.99992,0.0,0.01142]
[1779620423268,68.28,77145.96,0.0,0.99993,0.0,0.0114]
[1779620428303,68.28,77150.22,0.0,0.99993,0.0,0.01133]
[1779620432332,68.28,77145.85,0.0,0.99993,0.0,0.01133]
[1779620438372,68.28,77145.07,0.0,0.99993,0.0,0.01134]
[1779620443408,68.28,77141.37,0.0,0.99992,0.0,0.0114]
[1779620448443,68.28,77137.09,0.0,0.99992,0.0,0.01148]
[1779620453479,68.28,77142.33,0.0,0.99993,0.0,0.01139]
[1779620455492,68.28,77148.17,0.0,0.99993,0.0,0.01129]
[1779620460792,68.28,77148.79,0.0,0.99993,0.0,0.01128]
[1779620466569,68.28,77147.6,0.0,0.99993,0.0,0.0113]
[1779620470861,68.28,77155.5,0.0,0.99993,0.0,0.01117]
[1779620472613,68.28,77155.49,0.0,0.99993,0.0,0.01117]
[1779620477650,68.28,77153.29,0.0,0.99993,0.0,0.01121]
[1779620482684,68.28,77152.79,0.0,0.99993,0.0,0.01122]
[1779620487721,68.28,77152.25,0.0,0.99993,0.0,0.01122]
[1779620493762,68.28,77152.78,0.0,0.99993,0.0,0.01115]
[1779620499803,68.28,77152.17,0.0,0.99993,0.0,0.01116]
[1779620509871,68.28,77151.38,0.0,0.99993,0.0,0.01117]
[1779620516923,68.28,77151.12,0.0,0.99993,0.0,0.01118]
[1779620521958,68.28,77154.99,0.0,0.99993,0.0,0.01111]
[1779620522965,68.28,77164.32,0.0,0.99993,0.0,0.01096]
[1779620523972,68.28,77169.83,0.0,0.99993,0.0,0.01087]
[1779620525988,68.28,77171.53,0.0,0.99993,0.0,0.01085]
[1779620530022,68.28,77176.64,0.0,0.99993,0.0,0.01077]
[1779620531302,68.28,77179.47,0.0,0.99993,0.0,0.01072]
[1779620537068,68.28,77176.58,0.0,0.99993,0.0,0.01077]
[1779620542102,68.28,77176.81,0.0,0.99993,0.0,0.01076]
[1779620545123,68.28,77187.91,0.0,0.99993,0.0,0.01059]
[1779620546130,68.28,77188.29,0.0,0.99993,0.0,0.01058]
[1779620548145,68.28,77195.19,0.0,0.99993,0.0,0.01048]
[1779620550160,68.28,77196.53,0.0,0.99993,0.0,0.01046]
[1779620555229,68.28,77193.58,0.0,0.99993,0.0,0.01044]
[1779620557253,68.28,77178.33,0.0,0.99993,0.0,0.01067]
[1779620558259,68.28,77176.71,0.0,0.99993,0.0,0.0107]
[1779620562282,68.28,77185.61,0.0,0.99993,0.0,0.01056]
[1779620563290,68.28,77186.41,0.0,0.99993,0.0,0.01055]
[1779620564296,68.28,77195.9,0.0,0.99993,0.0,0.0104]
[1779620565306,68.28,77184.29,0.0,0.99993,0.0,0.01058]
[1779620566314,68.28,77186.81,0.0,0.99993,0.0,0.01054]
[1779620570343,68.28,77190.84,0.0,0.99993,0.0,0.01048]
[1779620572356,68.28,77200.08,0.0,0.99993,0.0,0.01034]
[1779620573363,68.28,77195.33,0.0,0.99993,0.0,0.01041]
[1779620575377,68.28,77189.72,0.0,0.99993,0.0,0.0105]
[1779620577391,68.28,77187.92,0.0,0.99993,0.0,0.01052]
[1779620582426,68.28,77185.84,0.0,0.99993,0.0,0.01056]
[1779620587461,68.28,77181.27,0.0,0.99993,0.0,0.01063]
[1779620596524,68.28,77178.6,0.0,0.99993,0.0,0.01067]
[1779620601799,68.28,77181.7,0.0,0.99993,0.0,0.01062]
[1779620607604,68.28,77185.8,0.0,0.99993,0.0,0.01056]
[1779620612639,68.28,77184.64,0.0,0.99993,0.0,0.01051]
[1779620617673,68.28,77183.53,0.0,0.99993,0.0,0.01053]
[1779620622708,68.28,77185.75,0.0,0.99993,0.0,0.01049]
[1779620627744,68.28,77188.45,0.0,0.99993,0.0,0.01045]
[1779620632780,68.28,77190.7,0.0,0.99993,0.0,0.01042]
[1779620640836,68.28,77190.92,0.0,0.99993,0.0,0.01041]
[1779620645871,68.28,77186.82,0.0,0.99993,0.0,0.01048]
[1779620650904,68.28,77183.07,0.0,0.99993,0.0,0.01054]
[1779620654934,68.28,77176.24,0.0,0.99993,0.0,0.01064]
[1779620659968,68.28,77177.11,0.0,0.99993,0.0,0.01063]
[1779620665003,68.28,77179.05,0.0,0.99993,0.0,0.0106]
[1779620670037,68.28,77177.63,0.0,0.99993,0.0,0.01062]
[1779620675073,68.28,77178.05,0.0,0.99993,0.0,0.01055]
[1779620679101,68.28,77183.17,0.0,0.99993,0.0,0.01047]
[1779620682364,68.28,77191.25,0.0,0.99993,0.0,0.01035]
[1779620686150,68.28,77194.59,0.0,0.99993,0.0,0.0103]
[1779620691186,68.28,77194.23,0.0,0.99993,0.0,0.0103]
[1779620696221,68.28,77195.98,0.0,0.99993,0.0,0.01027]
[1779620701257,68.28,77198.67,0.0,0.99993,0.0,0.01023]
[1779620702503,68.28,77213.87,0.0,0.99993,0.0,0.01001]
[1779620708305,68.28,77215.67,0.0,0.99993,0.0,0.00998]
[1779620714346,68.28,77216.99,0.0,0.99993,0.0,0.00996]
[1779620719381,68.28,77219.29,0.0,0.99994,0.0,0.00993]
[1779620724416,68.28,77216.96,0.0,0.99993,0.0,0.00996]
[1779620729452,68.28,77224.02,0.0,0.99994,0.0,0.00986]
[1779620734491,68.28,77226.43,0.0,0.99994,0.0,0.00976]
[1779620737513,68.28,77229.79,0.0,0.99994,0.0,0.00971]
[1779620742548,68.28,77230.15,0.0,0.99994,0.0,0.00971]
[1779620747583,68.28,77232.22,0.0,0.99994,0.0,0.00968]
[1779620752868,68.28,77234.67,0.0,0.99994,0.0,0.00965]
[1779620757655,68.28,77227.45,0.0,0.99994,0.0,0.00975]
[1779620758661,68.28,77220.26,0.0,0.99994,0.0,0.00985]
[1779620759668,68.28,77219.32,0.0,0.99994,0.0,0.00987]
[1779620764702,68.28,77218.27,0.0,0.99994,0.0,0.00988]
[1779620769739,68.28,77216.19,0.0,0.99994,0.0,0.00991]
[1779620773014,68.28,77231.83,0.0,0.99994,0.0,0.00969]
[1779620774780,68.28,77235.85,0.0,0.99994,0.0,0.00963]
[1779620778809,68.28,77225.93,0.0,0.99994,0.0,0.00977]
[1779620779819,68.28,77229.5,0.0,0.99994,0.0,0.00972]
[1779620781830,68.28,77221.73,0.0,0.99994,0.0,0.00983]
[1779620787872,68.28,77221.79,0.0,0.99994,0.0,0.00983]
[1779620793154,68.28,77219.45,0.0,0.99994,0.0,0.0098]
[1779620798950,68.28,77220.24,0.0,0.99994,0.0,0.00979]
[1779620807005,68.28,77216.33,0.0,0.99994,0.0,0.00985]
[1779620812040,68.28,77216.24,0.0,0.99994,0.0,0.00985]
[1779620817075,68.28,77216.07,0.0,0.99994,0.0,0.00985]
[1779620823364,68.28,77217.54,0.0,0.99994,0.0,0.00983]
[1779620829158,68.28,77214.45,0.0,0.99994,0.0,0.00988]
[1779620834194,68.28,77213.89,0.0,0.99994,0.0,0.00988]
[1779620836208,68.28,77219.09,0.0,0.99994,0.0,0.00981]
[1779620841242,68.28,77222.31,0.0,0.99994,0.0,0.00976]
[1779620846278,68.28,77221.61,0.0,0.99994,0.0,0.00977]
[1779620851314,68.28,77218.3,0.0,0.99994,0.0,0.00976]
[1779620853576,68.28,77210.96,0.0,0.99994,0.0,0.00987]
[1779620859379,68.28,77209.75,0.0,0.99994,0.0,0.00988]
[1779620864414,68.28,77211.36,0.0,0.99994,0.0,0.00986]
[1779620869449,68.28,77211.12,0.0,0.99994,0.0,0.00986]
[1779620874484,68.28,77210.51,0.0,0.99994,0.0,0.00987]
[1779620879519,68.28,77208.33,0.0,0.99994,0.0,0.0099]
[1779620884555,68.28,77210.12,0.0,0.99994,0.0,0.00988]
[1779620889591,68.28,77210.16,0.0,0.99994,0.0,0.00988]
[1779620893619,68.28,77205.06,0.0,0.99993,0.0,0.00995]
[1779620895632,68.28,77203.67,0.0,0.99993,0.0,0.00997]
[1779620897647,68.28,77227.36,0.0,0.99994,0.0,0.00963]
[1779620899661,68.28,77225.3,0.0,0.99994,0.0,0.00966]
[1779620904696,68.28,77219.47,0.0,0.99994,0.0,0.00974]
[1779620909731,68.28,77224.94,0.0,0.99994,0.0,0.00966]
[1779620914767,68.28,77226.46,0.0,0.99994,0.0,0.00958]
[1779620919803,68.28,77228.16,0.0,0.99994,0.0,0.00956]
[1779620920809,68.28,77218.42,0.0,0.99994,0.0,0.0097]
[1779620921815,68.28,77213.73,0.0,0.99994,0.0,0.00976]
[1779620926850,68.28,77212.82,0.0,0.99994,0.0,0.00978]
[1779620931901,68.28,77211.97,0.0,0.99994,0.0,0.00979]
[1779620934158,68.28,77196.38,0.0,0.99993,0.0,0.01002]
[1779620935941,68.28,77195.04,0.0,0.99993,0.0,0.01004]
[1779620940978,68.28,77191.09,0.0,0.99993,0.0,0.0101]
[1779620946014,68.28,77190.56,0.0,0.99993,0.0,0.0101]
[1779620951049,68.28,77186.1,0.0,0.99993,0.0,0.01017]
[1779620956084,68.28,77190.23,0.0,0.99993,0.0,0.01011]
[1779620964368,68.28,77187.13,0.0,0.99993,0.0,0.01015]
[1779620970184,68.28,77186.03,0.0,0.99993,0.0,0.01017]
[1779620975218,68.28,77183.1,0.0,0.99993,0.0,0.01015]
[1779620980253,68.28,77180.7,0.0,0.99993,0.0,0.01019]
[1779620985289,68.28,77180.79,0.0,0.99993,0.0,0.01019]
[1779620987303,68.28,77198.97,0.0,0.99994,0.0,0.00992]
[1779620989318,68.28,77208.86,0.0,0.99994,0.0,0.00977]
[1779620994579,68.28,77208.67,0.0,0.99994,0.0,0.00978]
[1779620998380,68.28,77214.87,0.0,0.99994,0.0,0.00969]
[1779621003416,68.28,77209.87,0.0,0.99994,0.0,0.00976]
[1779621004649,68.28,77203.72,0.0,0.99994,0.0,0.00985]
[1779621007443,68.28,77202.71,0.0,0.99994,0.0,0.00986]
[1779621012479,68.28,77202.66,0.0,0.99994,0.0,0.00986]
[1779621017513,68.28,77203.55,0.0,0.99994,0.0,0.00985]
[1779621023555,68.28,77204.42,0.0,0.99994,0.0,0.00984]
[1779621028591,68.28,77205.4,0.0,0.99994,0.0,0.00982]
[1779621033628,68.28,77202.94,0.0,0.99994,0.0,0.0098]
[1779621038660,68.28,77205.12,0.0,0.99994,0.0,0.00977]
[1779621043696,68.28,77204.44,0.0,0.99994,0.0,0.00978]
[1779621048730,68.28,77205.27,0.0,0.99994,0.0,0.00976]
[1779621052758,68.28,77212.59,0.0,0.99994,0.0,0.00966]
[1779621053766,68.28,77213.53,0.0,0.99994,0.0,0.00965]
[1779621058800,68.28,77212.76,0.0,0.99994,0.0,0.00966]
[1779621063836,68.28,77208.94,0.0,0.99994,0.0,0.00971]
[1779621068876,68.28,77206.98,0.0,0.99994,0.0,0.00974]
[1779621073906,68.28,77206.51,0.0,0.99994,0.0,0.00975]
[1779621078940,68.28,77212.51,0.0,0.99994,0.0,0.00966]
[1779621083976,68.28,77212.07,0.0,0.99994,0.0,0.00967]
[1779621089014,68.28,77207.83,0.0,0.99994,0.0,0.00973]
[1779621094048,68.28,77208.34,0.0,0.99994,0.0,0.00966]
[1779621099083,68.28,77211.93,0.0,0.99994,0.0,0.00961]
[1779621104118,68.28,77211.69,0.0,0.99994,0.0,0.00961]
[1779621109153,68.28,77207.78,0.0,0.99994,0.0,0.00967]
[1779621114188,68.28,77209.82,0.0,0.99994,0.0,0.00964]
[1779621117209,68.28,77216.36,0.0,0.99994,0.0,0.00955]
[1779621118217,68.28,77217.37,0.0,0.99994,0.0,0.00953]
[1779621120458,68.28,77223.86,0.0,0.99994,0.0,0.00944]
[1779621122250,68.28,77223.69,0.0,0.99994,0.0,0.00944]
[1779621127281,68.28,77222.7,0.0,0.99994,0.0,0.00946]
[1779621132317,68.28,77221.35,0.0,0.99994,0.0,0.00948]
[1779621133324,68.28,77228.32,0.0,0.99994,0.0,0.00938]
[1779621134331,68.28,77236.12,0.0,0.99994,0.0,0.00927]
[1779621135338,68.28,77235.66,0.0,0.99994,0.0,0.00928]
[1779621140598,68.28,77236.75,0.0,0.99994,0.0,0.00926]
[1779621146420,68.28,77236.65,0.0,0.99994,0.0,0.00926]
[1779621153464,68.28,77236.51,0.0,0.99994,0.0,0.00921]
[1779621158498,68.28,77238.22,0.0,0.99994,0.0,0.00918]
[1779621163536,68.28,77239.05,0.0,0.99994,0.0,0.00917]
[1779621168571,68.28,77238.17,0.0,0.99994,0.0,0.00918]
[1779621173606,68.28,77239.04,0.0,0.99994,0.0,0.00917]
[1779621178641,68.28,77242.3,0.0,0.99994,0.0,0.00913]
[1779621182671,68.28,77253.04,0.0,0.99994,0.0,0.00898]
[1779621183676,68.28,77259.41,0.0,0.99994,0.0,0.0089]
[1779621186696,68.28,77264.95,0.0,0.99994,0.0,0.00883]
[1779621191731,68.28,77262.26,0.0,0.99994,0.0,0.00886]
[1779621193746,68.28,77257.91,0.0,0.99994,0.0,0.00892]
[1779621199788,68.28,77256.18,0.0,0.99994,0.0,0.00894]
[1779621204823,68.28,77254.59,0.0,0.99994,0.0,0.00896]
[1779621209858,68.28,77253.6,0.0,0.99994,0.0,0.00898]
[1779621212880,68.28,77245.19,0.0,0.99994,0.0,0.00903]
[1779621217915,68.28,77241.4,0.0,0.99994,0.0,0.00908]
[1779621219930,68.28,77234.26,0.0,0.99994,0.0,0.00918]
[1779621224978,68.28,77233.24,0.0,0.99994,0.0,0.00919]
[1779621230002,68.28,77228.3,0.0,0.99994,0.0,0.00926]
[1779621235036,68.28,77226.05,0.0,0.99994,0.0,0.00929]
[1779621240072,68.28,77222.98,0.0,0.99994,0.0,0.00934]
[1779621245108,68.28,77221.87,0.0,0.99994,0.0,0.00935]
[1779621248132,68.28,77213.53,0.0,0.99994,0.0,0.00947]
[1779621249139,68.28,77210.81,0.0,0.99994,0.0,0.00951]
[1779621254174,68.28,77209.52,0.0,0.99994,0.0,0.00952]
[1779621255181,68.28,77216.04,0.0,0.99994,0.0,0.00943]
[1779621256189,68.28,77217.92,0.0,0.99994,0.0,0.00941]
[1779621261463,68.28,77218.53,0.0,0.99994,0.0,0.0094]
[1779621267264,68.28,77216.58,0.0,0.99994,0.0,0.00942]
[1779621272300,68.28,77215.35,0.0,0.99994,0.0,0.00938]
[1779621277335,68.28,77213.95,0.0,0.99994,0.0,0.0094]
[1779621282371,68.28,77214.4,0.0,0.99994,0.0,0.0094]
[1779621287406,68.28,77216.19,0.0,0.99994,0.0,0.00937]
[1779621292444,68.28,77213.25,0.0,0.99994,0.0,0.00941]
[1779621297476,68.28,77214.69,0.0,0.99994,0.0,0.00939]
[1779621303519,68.28,77213.45,0.0,0.99994,0.0,0.00941]
[1779621308555,68.28,77211.91,0.0,0.99994,0.0,0.00943]
[1779621313598,68.28,77211.65,0.0,0.99994,0.0,0.00943]
[1779621321890,68.28,77211.15,0.0,0.99994,0.0,0.00944]
[1779621327696,68.28,77210.19,0.0,0.99994,0.0,0.00945]
[1779621332730,68.28,77209.48,0.0,0.99994,0.0,0.00941]
[1779621337765,68.28,77211.03,0.0,0.99994,0.0,0.00938]
[1779621342801,68.28,77207.28,0.0,0.99994,0.0,0.00944]
[1779621347836,68.28,77203.99,0.0,0.99994,0.0,0.00948]
[1779621352870,68.28,77204.38,0.0,0.99994,0.0,0.00948]
[1779621358913,68.28,77204.69,0.0,0.99994,0.0,0.00947]
[1779621362173,68.28,77184.41,0.0,0.99994,0.0,0.00976]
[1779621362940,68.28,77184.41,0.0,0.99994,0.0,0.00976]
[1779621368983,68.28,77187.34,0.0,0.99994,0.0,0.00972]
[1779621374018,68.28,77200.0,0.0,0.99994,0.0,0.00954]
[1779621375027,68.28,77205.1,0.0,0.99994,0.0,0.00947]
[1779621380060,68.28,77203.74,0.0,0.99994,0.0,0.00949]
[1779621385096,68.28,77202.68,0.0,0.99994,0.0,0.0095]
[1779621390130,68.28,77202.17,0.0,0.99994,0.0,0.00951]
[1779621391136,68.28,77191.7,0.0,0.99994,0.0,0.0096]
[1779621392144,68.28,77185.26,0.0,0.99994,0.0,0.00969]
[1779621393150,68.28,77184.43,0.0,0.99994,0.0,0.0097]
[1779621398187,68.28,77184.84,0.0,0.99994,0.0,0.00969]
[1779621403221,68.28,77188.65,0.0,0.99994,0.0,0.00964]
[1779621407250,68.28,77197.36,0.0,0.99994,0.0,0.00952]
[1779621408257,68.28,77197.53,0.0,0.99994,0.0,0.00951]
[1779621414299,68.28,77197.18,0.0,0.99994,0.0,0.00952]
[1779621418327,68.28,77187.79,0.0,0.99994,0.0,0.00965]
[1779621423362,68.28,77186.03,0.0,0.99994,0.0,0.00968]
[1779621429404,68.28,77184.47,0.0,0.99994,0.0,0.0097]
[1779621434441,68.28,77185.62,0.0,0.99994,0.0,0.00968]
[1779621439476,68.28,77187.94,0.0,0.99994,0.0,0.00965]
[1779621444511,68.28,77190.37,0.0,0.99994,0.0,0.00962]
[1779621448540,68.28,77198.88,0.0,0.99994,0.0,0.00949]
[1779621452804,68.28,77198.23,0.0,0.99994,0.0,0.00944]
[1779621458608,68.28,77193.5,0.0,0.99994,0.0,0.00951]
[1779621462874,68.28,77187.52,0.0,0.99994,0.0,0.0096]
[1779621468678,68.28,77187.21,0.0,0.99994,0.0,0.0096]
[1779621473715,68.28,77190.59,0.0,0.99994,0.0,0.00955]
[1779621479755,68.28,77190.73,0.0,0.99994,0.0,0.00955]
[1779621484790,68.28,77191.97,0.0,0.99994,0.0,0.00953]
[1779621488819,68.28,77202.37,0.0,0.99994,0.0,0.00939]
[1779621495868,68.28,77201.05,0.0,0.99994,0.0,0.00941]
[1779621501910,68.28,77200.4,0.0,0.99994,0.0,0.00941]
[1779621507952,68.28,77200.75,0.0,0.99994,0.0,0.00941]
[1779621513227,68.28,77204.53,0.0,0.99994,0.0,0.0093]
[1779621519032,68.28,77203.31,0.0,0.99994,0.0,0.00931]
[1779621524066,68.28,77203.5,0.0,0.99994,0.0,0.00931]
[1779621529101,68.28,77201.54,0.0,0.99994,0.0,0.00934]
[1779621534136,68.28,77199.24,0.0,0.99994,0.0,0.00937]
[1779621540179,68.28,77197.84,0.0,0.99994,0.0,0.00939]
[1779621542193,68.28,77192.42,0.0,0.99994,0.0,0.00947]
[1779621548235,68.28,77187.51,0.0,0.99994,0.0,0.00954]
[1779621553270,68.28,77191.59,0.0,0.99994,0.0,0.00948]
[1779621558305,68.28,77192.32,0.0,0.99994,0.0,0.00947]
[1779621563340,68.28,77194.86,0.0,0.99994,0.0,0.00943]
[1779621569381,68.28,77196.8,0.0,0.99994,0.0,0.00941]
[1779621575426,68.28,77196.77,0.0,0.99994,0.0,0.00935]
[1779621581469,68.28,77198.01,0.0,0.99994,0.0,0.00933]
[1779621593789,68.28,77198.64,0.0,0.99994,0.0,0.00932]
[1779621601611,68.28,77198.72,0.0,0.99994,0.0,0.00932]
[1779621605640,68.28,77205.25,0.0,0.99994,0.0,0.00923]
[1779621606647,68.28,77203.72,0.0,0.99994,0.0,0.00925]
[1779621611682,68.28,77203.41,0.0,0.99994,0.0,0.00925]
[1779621618731,68.28,77204.75,0.0,0.99994,0.0,0.00924]
[1779621622761,68.28,77220.59,0.0,0.99994,0.0,0.00902]
[1779621624002,68.28,77223.52,0.0,0.99994,0.0,0.00898]
[1779621629809,68.28,77227.86,0.0,0.99994,0.0,0.00892]
[1779621630817,68.28,77234.73,0.0,0.99994,0.0,0.00883]
[1779621631824,68.28,77237.73,0.0,0.99994,0.0,0.00874]
[1779621634084,68.28,77243.12,0.0,0.99994,0.0,0.00867]
[1779621636862,68.28,77244.39,0.0,0.99994,0.0,0.00865]
[1779621641897,68.28,77244.29,0.0,0.99994,0.0,0.00865]
[1779621646933,68.28,77246.23,0.0,0.99994,0.0,0.00863]
[1779621651967,68.28,77248.51,0.0,0.99994,0.0,0.0086]
[1779621652974,68.28,77242.31,0.0,0.99994,0.0,0.00868]
[1779621658010,68.28,77245.78,0.0,0.99994,0.0,0.00863]
[1779621661032,68.28,77251.16,0.0,0.99994,0.0,0.00856]
[1779621662040,68.28,77258.14,0.0,0.99994,0.0,0.00847]
[1779621663046,68.28,77242.78,0.0,0.99994,0.0,0.00867]
[1779621664289,68.28,77239.21,0.0,0.99994,0.0,0.00872]
[1779621666066,68.28,77244.55,0.0,0.99994,0.0,0.00865]
[1779621671101,68.28,77240.63,0.0,0.99994,0.0,0.0087]
[1779621676136,68.28,77238.13,0.0,0.99994,0.0,0.00873]
[1779621681171,68.28,77238.64,0.0,0.99994,0.0,0.00873]
[1779621686221,68.28,77239.01,0.0,0.99994,0.0,0.00872]
[1779621691255,68.28,77239.81,0.0,0.99994,0.0,0.00866]
[1779621696292,68.28,77236.57,0.0,0.99994,0.0,0.0087]
[1779621701325,68.28,77234.41,0.0,0.99994,0.0,0.00873]
[1779621706360,68.28,77234.16,0.0,0.99994,0.0,0.00873]
[1779621710389,68.28,77228.37,0.0,0.99994,0.0,0.0088]
[1779621715426,68.28,77223.53,0.0,0.99994,0.0,0.00887]
[1779621717440,68.28,77218.12,0.0,0.99994,0.0,0.00894]
[1779621722475,68.28,77217.6,0.0,0.99994,0.0,0.00895]
[1779621723482,68.28,77212.32,0.0,0.99994,0.0,0.00902]
[1779621725495,68.28,77209.16,0.0,0.99994,0.0,0.00906]
[1779621730530,68.28,77210.89,0.0,0.99994,0.0,0.00904]
[1779621735564,68.28,77210.61,0.0,0.99994,0.0,0.00904]
[1779621740603,68.28,77209.71,0.0,0.99994,0.0,0.00905]
[1779621746644,68.28,77210.17,0.0,0.99994,0.0,0.00905]
[1779621751679,68.28,77209.56,0.0,0.99994,0.0,0.009]
[1779621756713,68.28,77209.1,0.0,0.99994,0.0,0.009]
[1779621761754,68.28,77208.8,0.0,0.99994,0.0,0.00901]
[1779621767796,68.28,77208.16,0.0,0.99994,0.0,0.00902]
[1779621772835,68.28,77208.27,0.0,0.99994,0.0,0.00902]
[1779621779883,68.28,77206.86,0.0,0.99994,0.0,0.00903]
[1779621785147,68.28,77215.21,0.0,0.99994,0.0,0.00892]
[1779621790961,68.28,77215.24,0.0,0.99994,0.0,0.00892]
[1779621793982,68.28,77220.9,0.0,0.99994,0.0,0.00885]
[1779621795218,68.28,77222.39,0.0,0.99994,0.0,0.00883]
[1779621801032,68.28,77225.11,0.0,0.99994,0.0,0.00879]
[1779621803050,68.28,77213.91,0.0,0.99994,0.0,0.00894]
[1779621808080,68.28,77212.33,0.0,0.99994,0.0,0.00896]
[1779621813116,68.28,77213.6,0.0,0.99994,0.0,0.00889]
[1779621818150,68.28,77213.34,0.0,0.99994,0.0,0.00889]
[1779621823185,68.28,77212.51,0.0,0.99994,0.0,0.0089]
[1779621828220,68.28,77210.58,0.0,0.99994,0.0,0.00893]
[1779621835500,68.28,77210.24,0.0,0.99994,0.0,0.00893]
[1779621841312,68.28,77209.43,0.0,0.99994,0.0,0.00894]
[1779621846347,68.28,77212.38,0.0,0.99994,0.0,0.0089]
[1779621851383,68.28,77211.74,0.0,0.99994,0.0,0.00891]
[1779621856419,68.28,77211.49,0.0,0.99994,0.0,0.00892]
[1779621859439,68.28,77216.66,0.0,0.99994,0.0,0.00885]
[1779621863467,68.28,77225.14,0.0,0.99994,0.0,0.00874]
[1779621869509,68.28,77226.47,0.0,0.99994,0.0,0.00872]
[1779621874544,68.28,77226.05,0.0,0.99994,0.0,0.00867]
[1779621879584,68.28,77225.73,0.0,0.99994,0.0,0.00867]
[1779621884619,68.28,77227.94,0.0,0.99994,0.0,0.00864]
[1779621889655,68.28,77223.28,0.0,0.99994,0.0,0.0087]
[1779621890662,68.28,77215.3,0.0,0.99994,0.0,0.00881]
[1779621891669,68.28,77216.59,0.0,0.99994,0.0,0.00879]
[1779621897710,68.28,77217.53,0.0,0.99994,0.0,0.00878]
[1779621902747,68.28,77220.3,0.0,0.99994,0.0,0.00874]
[1779621907780,68.28,77222.66,0.0,0.99994,0.0,0.00871]
[1779621912816,68.28,77223.31,0.0,0.99994,0.0,0.0087]
[1779621917851,68.28,77224.32,0.0,0.99994,0.0,0.00869]
[1779621922886,68.28,77222.73,0.0,0.99994,0.0,0.00871]
[1779621924902,68.28,77234.51,0.0,0.99994,0.0,0.00856]
[1779621926152,68.28,77235.22,0.0,0.99994,0.0,0.00855]
[1779621931949,68.28,77234.9,0.0,0.99994,0.0,0.0085]
[1779621936988,68.28,77236.08,0.0,0.99994,0.0,0.00848]
[1779621943026,68.28,77236.38,0.0,0.99994,0.0,0.00848]
[1779621948061,68.28,77239.25,0.0,0.99994,0.0,0.00844]
[1779621953096,68.28,77238.82,0.0,0.99994,0.0,0.00845]
[1779621958132,68.28,77239.08,0.0,0.99994,0.0,0.00845]
[1779621963167,68.28,77240.79,0.0,0.99995,0.0,0.00842]
[1779621965184,68.28,77248.97,0.0,0.99995,0.0,0.00832]
[1779621966433,68.28,77262.5,0.0,0.99995,0.0,0.00815]
[1779621970218,68.28,77253.15,0.0,0.99995,0.0,0.00827]
[1779621971226,68.28,77251.74,0.0,0.99995,0.0,0.00829]
[1779621972233,68.28,77261.56,0.0,0.99995,0.0,0.00817]
[1779621973244,68.28,77262.08,0.0,0.99995,0.0,0.00816]
[1779621976507,68.28,77256.78,0.0,0.99995,0.0,0.00822]
[1779621982303,68.28,77254.38,0.0,0.99995,0.0,0.00825]
[1779621987338,68.28,77253.27,0.0,0.99995,0.0,0.00827]
[1779621994387,68.28,77250.96,0.0,0.99995,0.0,0.00824]
[1779621999422,68.28,77250.41,0.0,0.99995,0.0,0.00825]
[1779622006717,68.28,77249.18,0.0,0.99995,0.0,0.00827]
[1779622013520,68.28,77248.25,0.0,0.99995,0.0,0.00828]
[1779622016787,68.28,77242.91,0.0,0.99995,0.0,0.00834]
[1779622022584,68.28,77241.82,0.0,0.99995,0.0,0.00836]
[1779622027619,68.28,77241.55,0.0,0.99995,0.0,0.00836]
[1779622032653,68.28,77241.75,0.0,0.99995,0.0,0.00836]
[1779622037689,68.28,77238.62,0.0,0.99995,0.0,0.0084]
[1779622042724,68.28,77239.84,0.0,0.99995,0.0,0.00838]
[1779622049772,68.28,77241.47,0.0,0.99995,0.0,0.00836]
[1779622051787,68.28,77224.79,0.0,0.99994,0.0,0.00852]
[1779622052794,68.28,77215.76,0.0,0.99994,0.0,0.00864]
[1779622053801,68.28,77214.0,0.0,0.99994,0.0,0.00866]
[1779622059846,68.28,77214.89,0.0,0.99994,0.0,0.00865]
[1779622066895,68.28,77215.96,0.0,0.99994,0.0,0.00863]
[1779622071929,68.28,77216.59,0.0,0.99994,0.0,0.00862]
[1779622077979,68.28,77219.15,0.0,0.99994,0.0,0.00859]
[1779622083008,68.28,77217.66,0.0,0.99994,0.0,0.00861]
[1779622088045,68.28,77219.06,0.0,0.99994,0.0,0.00859]
[1779622096102,68.28,77221.58,0.0,0.99994,0.0,0.00856]
[1779622101136,68.28,77220.22,0.0,0.99994,0.0,0.00858]
[1779622104157,68.28,77212.95,0.0,0.99994,0.0,0.00867]
[1779622109193,68.28,77212.46,0.0,0.99994,0.0,0.00868]
[1779622114227,68.28,77211.12,0.0,0.99994,0.0,0.00864]
[1779622119263,68.28,77214.55,0.0,0.99994,0.0,0.0086]
[1779622126313,68.28,77213.42,0.0,0.99994,0.0,0.00861]
[1779622127578,68.28,77192.44,0.0,0.99994,0.0,0.00889]
[1779622133361,68.28,77189.1,0.0,0.99994,0.0,0.00893]
[1779622139403,68.28,77190.39,0.0,0.99994,0.0,0.00891]
[1779622146453,68.28,77191.11,0.0,0.99994,0.0,0.0089]
[1779622151487,68.28,77195.48,0.0,0.99994,0.0,0.00884]
[1779622155515,68.28,77205.03,0.0,0.99994,0.0,0.00872]
[1779622156524,68.28,77214.34,0.0,0.99994,0.0,0.0086]
[1779622158536,68.28,77210.06,0.0,0.99994,0.0,0.00865]
[1779622163572,68.28,77209.76,0.0,0.99994,0.0,0.00866]
[1779622168607,68.28,77212.76,0.0,0.99994,0.0,0.00862]
[1779622173642,68.28,77212.97,0.0,0.99994,0.0,0.00856]
[1779622185727,68.28,77210.95,0.0,0.99994,0.0,0.00859]
[1779622186734,68.28,77203.2,0.0,0.99994,0.0,0.00869]
[1779622189755,68.28,77207.16,0.0,0.99994,0.0,0.00864]
[1779622194790,68.28,77207.83,0.0,0.99994,0.0,0.00863]
[1779622199825,68.28,77206.91,0.0,0.99994,0.0,0.00864]
[1779622206875,68.28,77205.24,0.0,0.99994,0.0,0.00866]
[1779622216946,68.28,77202.35,0.0,0.99994,0.0,0.0087]
[1779622221980,68.28,77208.28,0.0,0.99994,0.0,0.00862]
[1779622227016,68.28,77208.43,0.0,0.99994,0.0,0.00862]
[1779622232056,68.28,77207.65,0.0,0.99994,0.0,0.00857]
[1779622237089,68.28,77206.56,0.0,0.99994,0.0,0.00859]
[1779622242125,68.28,77205.88,0.0,0.99994,0.0,0.0086]
[1779622247167,68.28,77205.29,0.0,0.99994,0.0,0.0086]
[1779622252195,68.28,77204.85,0.0,0.99994,0.0,0.00861]
[1779622258497,68.28,77207.13,0.0,0.99994,0.0,0.00858]
[1779622265289,68.28,77208.52,0.0,0.99994,0.0,0.00856]
[1779622271330,68.28,77209.94,0.0,0.99994,0.0,0.00854]
[1779622276365,68.28,77211.25,0.0,0.99994,0.0,0.00853]
[1779622281400,68.28,77212.19,0.0,0.99994,0.0,0.00852]
[1779622286435,68.28,77212.94,0.0,0.99994,0.0,0.00851]
[1779622291470,68.28,77213.81,0.0,0.99994,0.0,0.00844]
[1779622295498,68.28,77220.75,0.0,0.99995,0.0,0.00835]
[1779622296505,68.28,77220.56,0.0,0.99995,0.0,0.00836]
[1779622302548,68.28,77216.69,0.0,0.99995,0.0,0.0084]
[1779622307583,68.28,77216.61,0.0,0.99995,0.0,0.00841]
[1779622312619,68.28,77216.35,0.0,0.99995,0.0,0.00841]
[1779622313625,68.28,77227.03,0.0,0.99995,0.0,0.00827]
[1779622318920,68.28,77228.03,0.0,0.99995,0.0,0.00826]
[1779622324701,68.28,77226.81,0.0,0.99995,0.0,0.00828]
[1779622330744,68.28,77225.91,0.0,0.99995,0.0,0.00829]
[1779622336786,68.28,77222.1,0.0,0.99995,0.0,0.00834]
[1779622341820,68.28,77223.61,0.0,0.99995,0.0,0.00832]
[1779622346856,68.28,77223.18,0.0,0.99995,0.0,0.00832]
[1779622350885,68.28,77231.28,0.0,0.99995,0.0,0.00822]
[1779622356928,68.28,77234.18,0.0,0.99995,0.0,0.00813]
[1779622360957,68.28,77226.07,0.0,0.99995,0.0,0.00823]
[1779622365991,68.28,77224.53,0.0,0.99995,0.0,0.00825]
[1779622371026,68.28,77223.12,0.0,0.99995,0.0,0.00827]
[1779622375054,68.28,77228.15,0.0,0.99995,0.0,0.00821]
[1779622380088,68.28,77227.65,0.0,0.99995,0.0,0.00821]
[1779622385124,68.28,77226.04,0.0,0.99995,0.0,0.00823]
[1779622388145,68.28,77219.95,0.0,0.99995,0.0,0.00831]
[1779622393180,68.28,77220.09,0.0,0.99995,0.0,0.00831]
[1779622398215,68.28,77219.34,0.0,0.99995,0.0,0.00832]
[1779622403250,68.28,77219.62,0.0,0.99995,0.0,0.00831]
[1779622405267,68.28,77214.39,0.0,0.99995,0.0,0.00838]
[1779622407278,68.28,77209.06,0.0,0.99994,0.0,0.00845]
[1779622414327,68.28,77208.66,0.0,0.99995,0.0,0.0084]
[1779622419361,68.28,77206.86,0.0,0.99994,0.0,0.00842]
[1779622424398,68.28,77206.61,0.0,0.99994,0.0,0.00842]
[1779622427428,68.28,77217.23,0.0,0.99995,0.0,0.00829]
[1779622428435,68.28,77217.31,0.0,0.99995,0.0,0.00829]
[1779622433474,68.28,77218.15,0.0,0.99995,0.0,0.00828]
[1779622438510,68.28,77218.68,0.0,0.99995,0.0,0.00827]
[1779622443546,68.28,77218.02,0.0,0.99995,0.0,0.00828]
[1779622447574,68.28,77226.76,0.0,0.99995,0.0,0.00817]
[1779622452610,68.28,77227.52,0.0,0.99995,0.0,0.00816]
[1779622457646,68.28,77228.89,0.0,0.99995,0.0,0.00815]
[1779622462679,68.28,77229.98,0.0,0.99995,0.0,0.00813]
[1779622467714,68.28,77230.32,0.0,0.99995,0.0,0.00813]
[1779622472748,68.28,77230.97,0.0,0.99995,0.0,0.00807]
[1779622477784,68.28,77231.92,0.0,0.99995,0.0,0.00806]
[1779622482819,68.28,77233.25,0.0,0.99995,0.0,0.00804]
[1779622487854,68.28,77232.44,0.0,0.99995,0.0,0.00805]
[1779622492889,68.28,77231.71,0.0,0.99995,0.0,0.00806]
[1779622498931,68.28,77230.78,0.0,0.99995,0.0,0.00807]
[1779622502959,68.28,77235.94,0.0,0.99995,0.0,0.00801]
[1779622509001,68.28,77235.2,0.0,0.99995,0.0,0.00802]
[1779622514036,68.28,77232.88,0.0,0.99995,0.0,0.00804]
[1779622520324,68.28,77230.37,0.0,0.99995,0.0,0.00807]
[1779622526122,68.28,77229.06,0.0,0.99995,0.0,0.00809]
[1779622527130,68.28,77222.52,0.0,0.99995,0.0,0.00817]
[1779622532164,68.28,77221.68,0.0,0.99995,0.0,0.00813]
[1779622538206,68.28,77222.58,0.0,0.99995,0.0,0.00812]
[1779622543244,68.28,77223.18,0.0,0.99995,0.0,0.00811]
[1779622548276,68.28,77223.4,0.0,0.99995,0.0,0.00811]
[1779622553311,68.28,77223.85,0.0,0.99995,0.0,0.0081]
[1779622557340,68.28,77213.55,0.0,0.99995,0.0,0.00823]
[1779622558346,68.28,77213.18,0.0,0.99995,0.0,0.00823]
[1779622563380,68.28,77211.27,0.0,0.99995,0.0,0.00826]
[1779622569423,68.28,77212.45,0.0,0.99995,0.0,0.00824]
[1779622574461,68.28,77216.15,0.0,0.99995,0.0,0.0082]
[1779622579496,68.28,77216.7,0.0,0.99995,0.0,0.00819]
[1779622584531,68.28,77216.8,0.0,0.99995,0.0,0.00819]
[1779622589566,68.28,77218.39,0.0,0.99995,0.0,0.00817]
[1779622594600,68.28,77219.47,0.0,0.99995,0.0,0.0081]
[1779622600890,68.28,77219.8,0.0,0.99995,0.0,0.0081]
[1779622606685,68.28,77215.34,0.0,0.99995,0.0,0.00815]
[1779622611720,68.28,77215.96,0.0,0.99995,0.0,0.00815]
[1779622616755,68.28,77216.17,0.0,0.99995,0.0,0.00814]
[1779622621790,68.28,77216.83,0.0,0.99995,0.0,0.00813]
[1779622626832,68.28,77217.4,0.0,0.99995,0.0,0.00813]
[1779622633881,68.28,77217.76,0.0,0.99995,0.0,0.00812]
[1779622638918,68.28,77217.12,0.0,0.99995,0.0,0.00813]
[1779622641170,68.28,77210.47,0.0,0.99995,0.0,0.00821]
[1779622644958,68.28,77205.22,0.0,0.99995,0.0,0.00828]
[1779622645964,68.28,77198.56,0.0,0.99995,0.0,0.00836]
[1779622651240,68.28,77196.53,0.0,0.99995,0.0,0.00833]
[1779622657047,68.28,77196.97,0.0,0.99995,0.0,0.00833]
[1779622662081,68.28,77193.99,0.0,0.99995,0.0,0.00837]
[1779622666109,68.28,77189.31,0.0,0.99994,0.0,0.00843]
[1779622670137,68.28,77184.99,0.0,0.99994,0.0,0.00848]
[1779622675172,68.28,77182.92,0.0,0.99994,0.0,0.00851]
[1779622680207,68.28,77184.66,0.0,0.99994,0.0,0.00848]
[1779622685252,68.28,77181.59,0.0,0.99994,0.0,0.00852]
[1779622690279,68.28,77182.42,0.0,0.99994,0.0,0.00851]
[1779622695318,68.28,77184.28,0.0,0.99994,0.0,0.00849]
[1779622700355,68.28,77185.73,0.0,0.99994,0.0,0.00847]
[1779622705388,68.28,77185.14,0.0,0.99994,0.0,0.00848]
[1779622710425,68.28,77186.13,0.0,0.99994,0.0,0.00847]
[1779622715458,68.28,77186.78,0.0,0.99994,0.0,0.0084]
[1779622721500,68.28,77184.06,0.0,0.99994,0.0,0.00844]
[1779622726535,68.28,77186.11,0.0,0.99994,0.0,0.00841]
[1779622731570,68.28,77186.98,0.0,0.99994,0.0,0.0084]
[1779622736605,68.28,77187.38,0.0,0.99994,0.0,0.0084]
[1779622741641,68.28,77188.6,0.0,0.99995,0.0,0.00838]
[1779622746678,68.28,77187.76,0.0,0.99994,0.0,0.00839]
[1779622752721,68.28,77185.55,0.0,0.99994,0.0,0.00842]
[1779622757757,68.28,77182.93,0.0,0.99994,0.0,0.00845]
[1779622761784,68.28,77176.83,0.0,0.99994,0.0,0.00853]
[1779622766821,68.28,77176.54,0.0,0.99994,0.0,0.00853]
[1779622771857,68.28,77178.57,0.0,0.99994,0.0,0.00845]
[1779622776891,68.28,77178.5,0.0,0.99994,0.0,0.00845]
[1779622781926,68.28,77177.76,0.0,0.99994,0.0,0.00846]
[1779622786961,68.28,77177.13,0.0,0.99994,0.0,0.00847]
[1779622791997,68.28,77176.48,0.0,0.99994,0.0,0.00848]
[1779622797033,68.28,77179.83,0.0,0.99994,0.0,0.00844]
[1779622803073,68.28,77182.4,0.0,0.99994,0.0,0.0084]
[1779622808115,68.28,77184.48,0.0,0.99995,0.0,0.00838]
[1779622809120,68.28,77192.16,0.0,0.99995,0.0,0.00828]
[1779622810127,68.28,77199.47,0.0,0.99995,0.0,0.00819]
[1779622812141,68.28,77199.63,0.0,0.99995,0.0,0.00819]
[1779622817179,68.28,77199.09,0.0,0.99995,0.0,0.00819]
[1779622823221,68.28,77199.74,0.0,0.99995,0.0,0.00819]
[1779622828258,68.28,77201.04,0.0,0.99995,0.0,0.00817]
[1779622834299,68.28,77198.36,0.0,0.99995,0.0,0.00815]
[1779622839334,68.28,77200.86,0.0,0.99995,0.0,0.00812]
[1779622845607,68.28,77200.63,0.0,0.99995,0.0,0.00812]
[1779622851419,68.28,77197.76,0.0,0.99995,0.0,0.00816]
[1779622856454,68.28,77196.83,0.0,0.99995,0.0,0.00817]
[1779622861489,68.28,77197.14,0.0,0.99995,0.0,0.00817]
[1779622866524,68.28,77198.25,0.0,0.99995,0.0,0.00815]
[1779622875817,68.28,77199.42,0.0,0.99995,0.0,0.00814]
[1779622885659,68.28,77199.52,0.0,0.99995,0.0,0.00814]
[1779622890692,68.28,77199.21,0.0,0.99995,0.0,0.00814]
[1779622895727,68.28,77197.91,0.0,0.99995,0.0,0.0081]
[1779622900762,68.28,77195.62,0.0,0.99995,0.0,0.00813]
[1779622905797,68.28,77190.12,0.0,0.99995,0.0,0.0082]
[1779622910833,68.28,77185.4,0.0,0.99995,0.0,0.00826]
[1779622915869,68.28,77182.0,0.0,0.99995,0.0,0.0083]
[1779622920904,68.28,77179.26,0.0,0.99995,0.0,0.00833]
[1779622926172,68.28,77178.44,0.0,0.99995,0.0,0.00835]
[1779622930977,68.28,77173.17,0.0,0.99994,0.0,0.00841]
[1779622936245,68.28,77170.07,0.0,0.99994,0.0,0.00845]
[1779622942057,68.28,77171.28,0.0,0.99994,0.0,0.00844]
[1779622948098,68.28,77170.46,0.0,0.99994,0.0,0.00845]
[1779622953133,68.28,77168.16,0.0,0.99994,0.0,0.00842]
[1779622958172,68.28,77165.9,0.0,0.99994,0.0,0.00845]
[1779622963207,68.28,77162.81,0.0,0.99994,0.0,0.00849]
[1779622965222,68.28,77157.62,0.0,0.99994,0.0,0.00856]
[1779622970255,68.28,77157.17,0.0,0.99994,0.0,0.00856]
[1779622975290,68.28,77157.58,0.0,0.99994,0.0,0.00856]
[1779622982340,68.28,77155.51,0.0,0.99994,0.0,0.00858]
[1779622987380,68.28,77153.33,0.0,0.99994,0.0,0.00861]
[1779622991404,68.28,77146.84,0.0,0.99994,0.0,0.0087]
[1779622996665,68.28,77148.77,0.0,0.99994,0.0,0.00867]
[1779623001474,68.28,77154.33,0.0,0.99994,0.0,0.0086]
[1779623006735,68.28,77154.16,0.0,0.99994,0.0,0.0086]
[1779623012553,68.28,77153.87,0.0,0.99994,0.0,0.00855]
[1779623017588,68.28,77153.69,0.0,0.99994,0.0,0.00855]
[1779623020609,68.28,77161.5,0.0,0.99994,0.0,0.00845]
[1779623025644,68.28,77167.62,0.0,0.99994,0.0,0.00837]
[1779623030679,68.28,77169.58,0.0,0.99995,0.0,0.00835]
[1779623035714,68.28,77172.74,0.0,0.99995,0.0,0.00831]
[1779623040755,68.28,77172.77,0.0,0.99995,0.0,0.00831]
[1779623045784,68.28,77173.45,0.0,0.99995,0.0,0.0083]
[1779623050820,68.28,77174.07,0.0,0.99995,0.0,0.00829]
[1779623055855,68.28,77175.06,0.0,0.99995,0.0,0.00828]
[1779623060890,68.28,77176.81,0.0,0.99995,0.0,0.00826]
[1779623067940,68.28,77176.48,0.0,0.99995,0.0,0.00826]
[1779623072974,68.28,77176.22,0.0,0.99995,0.0,0.00821]
[1779623079016,68.28,77175.8,0.0,0.99995,0.0,0.00822]
[1779623084051,68.28,77179.71,0.0,0.99995,0.0,0.00817]
[1779623092108,68.28,77182.99,0.0,0.99995,0.0,0.00813]
[1779623097368,68.28,77185.9,0.0,0.99995,0.0,0.00809]
[1779623104192,68.28,77187.68,0.0,0.99995,0.0,0.00807]
[1779623109227,68.28,77189.54,0.0,0.99995,0.0,0.00805]
[1779623114261,68.28,77190.87,0.0,0.99995,0.0,0.00803]
[1779623119297,68.28,77191.75,0.0,0.99995,0.0,0.00802]
[1779623123325,68.28,77199.01,0.0,0.99995,0.0,0.00793]
[1779623125339,68.28,77205.02,0.0,0.99995,0.0,0.00786]
[1779623130374,68.28,77204.22,0.0,0.99995,0.0,0.00787]
[1779623135409,68.28,77203.29,0.0,0.99995,0.0,0.00783]
[1779623139437,68.28,77206.91,0.0,0.99995,0.0,0.00779]
[1779623144472,68.28,77205.82,0.0,0.99995,0.0,0.0078]
[1779623149507,68.28,77204.56,0.0,0.99995,0.0,0.00781]
[1779623155549,68.28,77207.12,0.0,0.99995,0.0,0.00778]
[1779623160584,68.28,77206.24,0.0,0.99995,0.0,0.00779]
[1779623163605,68.28,77210.35,0.0,0.99995,0.0,0.00775]
[1779623168640,68.28,77209.0,0.0,0.99995,0.0,0.00776]
[1779623172668,68.28,77228.21,0.0,0.99995,0.0,0.00754]
[1779623173674,68.28,77234.8,0.0,0.99995,0.0,0.00746]
[1779623178709,68.28,77237.98,0.0,0.99995,0.0,0.00743]
[1779623184755,68.28,77235.13,0.0,0.99995,0.0,0.00746]
[1779623185761,68.28,77227.16,0.0,0.99995,0.0,0.00755]
[1779623188000,68.28,77220.97,0.0,0.99995,0.0,0.00762]
[1779623193843,68.28,77221.47,0.0,0.99995,0.0,0.00757]
[1779623198877,68.28,77221.04,0.0,0.99995,0.0,0.00757]
[1779623203912,68.28,77221.37,0.0,0.99995,0.0,0.00757]
[1779623208949,68.28,77221.55,0.0,0.99995,0.0,0.00756]
[1779623213985,68.28,77221.99,0.0,0.99995,0.0,0.00756]
[1779623219026,68.28,77219.14,0.0,0.99995,0.0,0.00759]
[1779623224057,68.28,77217.57,0.0,0.99995,0.0,0.00761]
[1779623229091,68.28,77217.43,0.0,0.99995,0.0,0.00761]
[1779623234128,68.28,77215.33,0.0,0.99995,0.0,0.00764]
[1779623236146,68.28,77209.69,0.0,0.99995,0.0,0.0077]
[1779623238157,68.28,77207.6,0.0,0.99995,0.0,0.00773]
[1779623243192,68.28,77205.17,0.0,0.99995,0.0,0.00776]
[1779623248230,68.28,77208.8,0.0,0.99995,0.0,0.00771]
[1779623253264,68.28,77207.56,0.0,0.99995,0.0,0.00768]
[1779623258496,68.28,77206.75,0.0,0.99995,0.0,0.00769]
[1779623264342,68.28,77204.64,0.0,0.99995,0.0,0.00771]
[1779623269378,68.28,77202.95,0.0,0.99995,0.0,0.00773]
[1779623274413,68.28,77204.66,0.0,0.99995,0.0,0.00771]
[1779623279447,68.28,77202.93,0.0,0.99995,0.0,0.00773]
[1779623284482,68.28,77202.74,0.0,0.99995,0.0,0.00773]
[1779623289520,68.28,77202.5,0.0,0.99995,0.0,0.00774]
[1779623294552,68.28,77202.78,0.0,0.99995,0.0,0.00773]
[1779623299587,68.28,77203.27,0.0,0.99995,0.0,0.00773]
[1779623304623,68.28,77202.76,0.0,0.99995,0.0,0.00773]
[1779623309657,68.28,77202.98,0.0,0.99995,0.0,0.00773]
[1779623314693,68.28,77203.32,0.0,0.99995,0.0,0.00768]
[1779623319727,68.28,77203.4,0.0,0.99995,0.0,0.00767]
[1779623324762,68.28,77203.88,0.0,0.99995,0.0,0.00767]
[1779623329797,68.28,77206.5,0.0,0.99995,0.0,0.00764]
[1779623339112,68.28,77206.17,0.0,0.99995,0.0,0.00764]
[1779623344903,68.28,77206.26,0.0,0.99995,0.0,0.00764]
[1779623347923,68.28,77213.92,0.0,0.99995,0.0,0.00755]
[1779623352958,68.28,77215.06,0.0,0.99995,0.0,0.00754]
[1779623357995,68.28,77210.58,0.0,0.99995,0.0,0.00759]
[1779623359252,68.28,77200.35,0.0,0.99995,0.0,0.00771]
[1779623360013,68.28,77200.35,0.0,0.99995,0.0,0.00771]
[1779623364035,68.28,77192.68,0.0,0.99995,0.0,0.0078]
[1779623367055,68.28,77188.68,0.0,0.99995,0.0,0.00785]
[1779623371084,68.28,77185.67,0.0,0.99995,0.0,0.00783]
[1779623374104,68.28,77181.49,0.0,0.99995,0.0,0.00788]
[1779623379143,68.28,77184.36,0.0,0.99995,0.0,0.00785]
[1779623384175,68.28,77185.08,0.0,0.99995,0.0,0.00784]
[1779623389210,68.28,77181.42,0.0,0.99995,0.0,0.00788]
[1779623394245,68.28,77178.62,0.0,0.99995,0.0,0.00792]
[1779623395252,68.28,77171.23,0.0,0.99995,0.0,0.00801]
[1779623396259,68.28,77172.22,0.0,0.99995,0.0,0.008]
[1779623400300,68.28,77167.36,0.0,0.99995,0.0,0.00805]
[1779623405325,68.28,77163.93,0.0,0.99995,0.0,0.0081]
[1779623410361,68.28,77159.79,0.0,0.99995,0.0,0.00815]
[1779623413382,68.28,77169.36,0.0,0.99995,0.0,0.00803]
[1779623414390,68.28,77173.83,0.0,0.99995,0.0,0.00798]
[1779623419680,68.28,77179.46,0.0,0.99995,0.0,0.00791]
[1779623424464,68.28,77186.53,0.0,0.99995,0.0,0.00782]
[1779623429751,68.28,77188.73,0.0,0.99995,0.0,0.0078]
[1779623435538,68.28,77186.2,0.0,0.99995,0.0,0.00778]
[1779623442586,68.28,77188.81,0.0,0.99995,0.0,0.00774]
[1779623443593,68.28,77195.77,0.0,0.99995,0.0,0.00766]
[1779623444602,68.28,77198.28,0.0,0.99995,0.0,0.00763]
[1779623449890,68.28,77205.74,0.0,0.99995,0.0,0.00755]
[1779623455677,68.28,77203.78,0.0,0.99995,0.0,0.00757]
[1779623460712,68.28,77199.73,0.0,0.99995,0.0,0.00762]
[1779623467761,68.28,77198.99,0.0,0.99995,0.0,0.00763]
[1779623472795,68.28,77201.73,0.0,0.99995,0.0,0.00759]
[1779623480101,68.28,77201.23,0.0,0.99995,0.0,0.0076]
[1779623485887,68.28,77198.49,0.0,0.99995,0.0,0.00763]
[1779623490922,68.28,77198.57,0.0,0.99995,0.0,0.00763]
[1779623495960,68.28,77195.73,0.0,0.99995,0.0,0.00761]
[1779623500995,68.28,77191.86,0.0,0.99995,0.0,0.00766]
[1779623503009,68.28,77197.78,0.0,0.99995,0.0,0.00759]
[1779623508044,68.28,77195.91,0.0,0.99995,0.0,0.00761]
[1779623517108,68.28,77196.33,0.0,0.99995,0.0,0.00761]
[1779623522142,68.28,77198.27,0.0,0.99995,0.0,0.00758]
[1779623528186,68.28,77197.71,0.0,0.99995,0.0,0.00759]
[1779623533219,68.28,77198.94,0.0,0.99995,0.0,0.00758]
[1779623539261,68.28,77196.02,0.0,0.99995,0.0,0.00761]
[1779623544296,68.28,77197.02,0.0,0.99995,0.0,0.0076]
[1779623549331,68.28,77196.73,0.0,0.99995,0.0,0.0076]
[1779623555373,68.28,77196.09,0.0,0.99995,0.0,0.00756]
[1779623560409,68.28,77190.64,0.0,0.99995,0.0,0.00762]
[1779623565446,68.28,77192.34,0.0,0.99995,0.0,0.0076]
[1779623571485,68.28,77192.94,0.0,0.99995,0.0,0.00759]
[1779623576521,68.28,77197.12,0.0,0.99995,0.0,0.00755]
[1779623581556,68.28,77198.07,0.0,0.99995,0.0,0.00754]
[1779623587597,68.28,77197.07,0.0,0.99995,0.0,0.00755]
[1779623594648,68.28,77197.16,0.0,0.99995,0.0,0.00755]
[1779623596661,68.28,77203.16,0.0,0.99995,0.0,0.00748]
[1779623601697,68.28,77203.17,0.0,0.99995,0.0,0.00748]
[1779623606733,68.28,77202.15,0.0,0.99995,0.0,0.00749]
[1779623612775,68.28,77199.87,0.0,0.99995,0.0,0.00746]
[1779623617812,68.28,77199.37,0.0,0.99995,0.0,0.00747]
[1779623622847,68.28,77199.2,0.0,0.99995,0.0,0.00747]
[1779623627882,68.28,77198.52,0.0,0.99995,0.0,0.00748]
[1779623635939,68.28,77198.42,0.0,0.99995,0.0,0.00748]
[1779623641228,68.28,77201.7,0.0,0.99995,0.0,0.00744]
[1779623647016,68.28,77203.43,0.0,0.99995,0.0,0.00742]
[1779623652051,68.28,77205.41,0.0,0.99995,0.0,0.0074]
[1779623655073,68.28,77212.15,0.0,0.99995,0.0,0.00733]
[1779623659107,68.28,77199.28,0.0,0.99995,0.0,0.00747]
[1779623664142,68.28,77197.51,0.0,0.99995,0.0,0.00749]
[1779623669177,68.28,77197.47,0.0,0.99995,0.0,0.00749]
[1779623674212,68.28,77198.29,0.0,0.99995,0.0,0.00743]
[1779623677233,68.28,77206.43,0.0,0.99995,0.0,0.00734]
[1779623682270,68.28,77206.05,0.0,0.99995,0.0,0.00735]
[1779623687306,68.28,77205.15,0.0,0.99995,0.0,0.00736]
[1779623692340,68.28,77204.74,0.0,0.99995,0.0,0.00736]
[1779623697374,68.28,77204.13,0.0,0.99995,0.0,0.00737]
[1779623702409,68.28,77199.76,0.0,0.99995,0.0,0.00742]
[1779623707445,68.28,77198.69,0.0,0.99995,0.0,0.00743]
[1779623712480,68.28,77199.03,0.0,0.99995,0.0,0.00742]
[1779623717516,68.28,77199.29,0.0,0.99995,0.0,0.00742]
[1779623725571,68.28,77199.66,0.0,0.99995,0.0,0.00742]
[1779623730607,68.28,77200.42,0.0,0.99995,0.0,0.00741]
[1779623735642,68.28,77200.5,0.0,0.99995,0.0,0.00736]
[1779623740677,68.28,77201.82,0.0,0.99995,0.0,0.00734]
[1779623746719,68.28,77201.31,0.0,0.99995,0.0,0.00735]
[1779623751767,68.28,77219.22,0.0,0.99995,0.0,0.00715]
[1779623752775,68.28,77221.25,0.0,0.99995,0.0,0.00713]
[1779623756809,68.28,77212.21,0.0,0.99995,0.0,0.00723]
[1779623757815,68.28,77212.14,0.0,0.99995,0.0,0.00723]
[1779623762844,68.28,77210.24,0.0,0.99995,0.0,0.00725]
[1779623767880,68.28,77210.46,0.0,0.99995,0.0,0.00725]
[1779623770901,68.28,77217.61,0.0,0.99995,0.0,0.00717]
[1779623772157,68.28,77220.17,0.0,0.99995,0.0,0.00714]
[1779623775935,68.28,77222.24,0.0,0.99995,0.0,0.00712]
[1779623780970,68.28,77227.03,0.0,0.99995,0.0,0.00707]
[1779623787012,68.28,77228.61,0.0,0.99995,0.0,0.00705]
[1779623792297,68.28,77223.06,0.0,0.99995,0.0,0.00706]
[1779623798093,68.28,77220.58,0.0,0.99995,0.0,0.00709]
[1779623803127,68.28,77217.82,0.0,0.99995,0.0,0.00712]
[1779623810178,68.28,77219.28,0.0,0.99995,0.0,0.0071]
[1779623815213,68.28,77217.27,0.0,0.99995,0.0,0.00712]
[1779623820248,68.28,77218.22,0.0,0.99995,0.0,0.00711]
[1779623825286,68.28,77219.12,0.0,0.99995,0.0,0.0071]
[1779623830318,68.28,77217.24,0.0,0.99995,0.0,0.00712]
[1779623835352,68.28,77217.04,0.0,0.99995,0.0,0.00713]
[1779623840389,68.28,77217.41,0.0,0.99995,0.0,0.00712]
[1779623842651,68.28,77209.86,0.0,0.99995,0.0,0.00721]
[1779623843419,68.28,77209.86,0.0,0.99995,0.0,0.00721]
[1779623844425,68.28,77204.47,0.0,0.99995,0.0,0.00727]
[1779623851476,68.28,77204.32,0.0,0.99995,0.0,0.00722]
[1779623856511,68.28,77204.82,0.0,0.99995,0.0,0.00721]
[1779623861545,68.28,77204.41,0.0,0.99995,0.0,0.00722]
[1779623868595,68.28,77203.7,0.0,0.99995,0.0,0.00723]
[1779623873630,68.28,77206.59,0.0,0.99995,0.0,0.00719]
[1779623879672,68.28,77204.8,0.0,0.99995,0.0,0.00721]
[1779623884707,68.28,77204.53,0.0,0.99995,0.0,0.00722]
[1779623889742,68.28,77205.9,0.0,0.99995,0.0,0.0072]
[1779623894777,68.28,77207.77,0.0,0.99995,0.0,0.00718]
[1779623899812,68.28,77207.43,0.0,0.99995,0.0,0.00718]
[1779623903840,68.28,77201.71,0.0,0.99995,0.0,0.00725]
[1779623908876,68.28,77201.16,0.0,0.99995,0.0,0.00725]
[1779623913922,68.28,77202.14,0.0,0.99995,0.0,0.00719]
[1779623919959,68.28,77202.24,0.0,0.99995,0.0,0.00719]
[1779623924994,68.28,77203.13,0.0,0.99995,0.0,0.00718]
[1779623931036,68.28,77202.53,0.0,0.99995,0.0,0.00719]
[1779623936071,68.28,77200.9,0.0,0.99995,0.0,0.00721]
[1779623941110,68.28,77201.19,0.0,0.99995,0.0,0.0072]
[1779623947182,68.28,77200.8,0.0,0.99995,0.0,0.00721]
[1779623952218,68.28,77200.52,0.0,0.99995,0.0,0.00721]
[1779623955239,68.28,77209.64,0.0,0.99995,0.0,0.00711]
[1779623956246,68.28,77209.19,0.0,0.99995,0.0,0.00712]
[1779623961282,68.28,77208.52,0.0,0.99995,0.0,0.00712]
[1779623966315,68.28,77210.72,0.0,0.99995,0.0,0.0071]
[1779623973563,68.28,77213.1,0.0,0.99995,0.0,0.00703]
[1779623979407,68.28,77214.58,0.0,0.99995,0.0,0.00701]
[1779623985456,68.28,77218.8,0.0,0.99995,0.0,0.00697]
[1779623990490,68.28,77220.68,0.0,0.99995,0.0,0.00695]
[1779623995532,68.28,77230.71,0.0,0.99996,0.0,0.00684]
[1779624000560,68.28,77235.06,0.0,0.99996,0.0,0.00679]
[1779624003774,68.28,77243.52,0.0,0.99996,0.0,0.0067]
[1779624009625,68.28,77244.93,0.0,0.99996,0.0,0.00669]
[1779624014659,68.28,77242.38,0.0,0.99996,0.0,0.00672]
[1779624020700,68.28,77240.88,0.0,0.99996,0.0,0.00673]
[1779624025735,68.28,77240.09,0.0,0.99996,0.0,0.00674]
[1779624030771,68.28,77238.47,0.0,0.99996,0.0,0.00676]
[1779624032785,68.28,77233.14,0.0,0.99996,0.0,0.00677]
[1779624037819,68.28,77233.19,0.0,0.99996,0.0,0.00677]
[1779624042855,68.28,77227.99,0.0,0.99996,0.0,0.00682]
[1779624047890,68.28,77222.19,0.0,0.99995,0.0,0.00688]
[1779624052925,68.28,77221.46,0.0,0.99995,0.0,0.00689]
[1779624057960,68.28,77221.05,0.0,0.99995,0.0,0.00689]
[1779624062998,68.28,77218.34,0.0,0.99995,0.0,0.00692]
[1779624067023,68.28,77214.17,0.0,0.99995,0.0,0.00697]
[1779624072061,68.28,77211.49,0.0,0.99995,0.0,0.007]
[1779624079107,68.28,77210.79,0.0,0.99995,0.0,0.007]
[1779624083134,68.28,77201.8,0.0,0.99995,0.0,0.0071]
[1779624088170,68.28,77203.8,0.0,0.99995,0.0,0.00708]
[1779624093206,68.28,77205.48,0.0,0.99995,0.0,0.00701]
[1779624104477,68.28,77208.19,0.0,0.99995,0.0,0.00699]
[1779624111331,68.28,77209.48,0.0,0.99995,0.0,0.00697]
[1779624116367,68.28,77209.5,0.0,0.99995,0.0,0.00697]
[1779624121402,68.28,77209.92,0.0,0.99995,0.0,0.00697]
[1779624126437,68.28,77210.53,0.0,0.99995,0.0,0.00696]
[1779624131472,68.28,77211.61,0.0,0.99995,0.0,0.00695]
[1779624136507,68.28,77211.08,0.0,0.99995,0.0,0.00695]
[1779624141543,68.28,77210.33,0.0,0.99995,0.0,0.00696]
[1779624144758,68.28,77196.86,0.0,0.99995,0.0,0.00711]
[1779624146578,68.28,77196.79,0.0,0.99995,0.0,0.00711]
[1779624151613,68.28,77193.51,0.0,0.99995,0.0,0.0071]
[1779624156648,68.28,77192.69,0.0,0.99995,0.0,0.00711]
[1779624162690,68.28,77192.68,0.0,0.99995,0.0,0.00711]
[1779624167725,68.28,77191.08,0.0,0.99995,0.0,0.00712]
[1779624172760,68.28,77191.53,0.0,0.99995,0.0,0.00712]
[1779624177797,68.28,77191.87,0.0,0.99995,0.0,0.00711]
[1779624182832,68.28,77190.14,0.0,0.99995,0.0,0.00713]
[1779624190888,68.28,77190.45,0.0,0.99995,0.0,0.00713]
[1779624195925,68.28,77192.4,0.0,0.99995,0.0,0.00711]
[1779624200960,68.28,77192.56,0.0,0.99995,0.0,0.00711]
[1779624205995,68.28,77193.9,0.0,0.99995,0.0,0.00709]
[1779624213044,68.28,77193.94,0.0,0.99995,0.0,0.00704]
[1779624215253,68.28,77188.11,0.0,0.99995,0.0,0.00711]
[1779624222107,68.28,77188.53,0.0,0.99995,0.0,0.0071]
[1779624229155,68.28,77187.74,0.0,0.99995,0.0,0.00711]
[1779624234190,68.28,77184.21,0.0,0.99995,0.0,0.00715]
[1779624239226,68.28,77188.69,0.0,0.99995,0.0,0.0071]
[1779624240233,68.28,77189.02,0.0,0.99995,0.0,0.0071]
[1779624245270,68.28,77188.63,0.0,0.99995,0.0,0.0071]
[1779624250303,68.28,77185.18,0.0,0.99995,0.0,0.00714]
[1779624255533,68.28,77182.35,0.0,0.99995,0.0,0.00717]
[1779624261381,68.28,77181.35,0.0,0.99995,0.0,0.00718]
[1779624262387,68.28,77188.95,0.0,0.99995,0.0,0.0071]
[1779624263394,68.28,77190.46,0.0,0.99995,0.0,0.00708]
[1779624269436,68.28,77191.95,0.0,0.99995,0.0,0.00707]
[1779624274471,68.28,77192.93,0.0,0.99995,0.0,0.00701]
[1779624282528,68.28,77193.04,0.0,0.99995,0.0,0.00701]
[1779624287562,68.28,77193.82,0.0,0.99995,0.0,0.007]
[1779624293605,68.28,77193.53,0.0,0.99995,0.0,0.007]
[1779624298639,68.28,77193.96,0.0,0.99995,0.0,0.007]
[1779624303686,68.28,77193.77,0.0,0.99995,0.0,0.007]
[1779624305886,68.28,77199.55,0.0,0.99995,0.0,0.00694]
[1779624308721,68.28,77203.98,0.0,0.99995,0.0,0.00689]
[1779624311742,68.28,77196.28,0.0,0.99995,0.0,0.00697]
[1779624312749,68.28,77194.44,0.0,0.99995,0.0,0.00699]
[1779624317784,68.28,77192.4,0.0,0.99995,0.0,0.00701]
[1779624322826,68.28,77190.64,0.0,0.99995,0.0,0.00703]
[1779624330876,68.28,77191.67,0.0,0.99995,0.0,0.00702]
[1779624336098,68.28,77192.73,0.0,0.99995,0.0,0.00696]
[1779624341953,68.28,77193.54,0.0,0.99995,0.0,0.00695]
[1779624346168,68.28,77188.1,0.0,0.99995,0.0,0.00701]
[1779624354037,68.28,77185.57,0.0,0.99995,0.0,0.00704]
[1779624359073,68.28,77182.2,0.0,0.99995,0.0,0.00708]
[1779624364109,68.28,77181.19,0.0,0.99995,0.0,0.00709]
[1779624369143,68.28,77182.2,0.0,0.99995,0.0,0.00708]
[1779624374178,68.28,77180.79,0.0,0.99995,0.0,0.00709]
[1779624379213,68.28,77175.96,0.0,0.99995,0.0,0.00715]
[1779624384257,68.28,77177.06,0.0,0.99995,0.0,0.00713]
[1779624389291,68.28,77180.32,0.0,0.99995,0.0,0.0071]
[1779624394326,68.28,77182.93,0.0,0.99995,0.0,0.00702]
[1779624400370,68.28,77184.77,0.0,0.99995,0.0,0.007]
[1779624405405,68.28,77185.62,0.0,0.99995,0.0,0.00699]
[1779624411446,68.28,77182.19,0.0,0.99995,0.0,0.00703]
[1779624416670,68.28,77181.08,0.0,0.99995,0.0,0.00704]
[1779624422524,68.28,77180.08,0.0,0.99995,0.0,0.00705]
[1779624427563,68.28,77177.12,0.0,0.99995,0.0,0.00708]
[1779624432598,68.28,77176.73,0.0,0.99995,0.0,0.00709]
[1779624437633,68.28,77176.6,0.0,0.99995,0.0,0.00709]
[1779624445690,68.28,77176.49,0.0,0.99995,0.0,0.00709]
[1779624453744,68.28,77175.63,0.0,0.99995,0.0,0.00705]
[1779624458780,68.28,77174.98,0.0,0.99995,0.0,0.00706]
[1779624464822,68.28,77174.89,0.0,0.99995,0.0,0.00706]
[1779624469856,68.28,77178.6,0.0,0.99995,0.0,0.00702]
[1779624477094,68.28,77178.45,0.0,0.99995,0.0,0.00702]
[1779624482947,68.28,77178.18,0.0,0.99995,0.0,0.00703]
[1779624487984,68.28,77177.2,0.0,0.99995,0.0,0.00704]
[1779624497234,68.28,77177.16,0.0,0.99995,0.0,0.00704]
[1779624503090,68.28,77177.85,0.0,0.99995,0.0,0.00703]
[1779624509133,68.28,77178.43,0.0,0.99995,0.0,0.00702]
[1779624517374,68.28,77178.06,0.0,0.99995,0.0,0.00698]
[1779624523231,68.28,77177.48,0.0,0.99995,0.0,0.00699]
[1779624528265,68.28,77175.12,0.0,0.99995,0.0,0.00701]
[1779624533301,68.28,77174.17,0.0,0.99995,0.0,0.00702]
[1779624538335,68.28,77174.16,0.0,0.99995,0.0,0.00702]
[1779624543370,68.28,77171.3,0.0,0.99995,0.0,0.00705]
[1779624548405,68.28,77170.76,0.0,0.99995,0.0,0.00706]
[1779624549413,68.28,77164.27,0.0,0.99995,0.0,0.00713]
[1779624550420,68.28,77164.03,0.0,0.99995,0.0,0.00713]
[1779624552436,68.28,77155.02,0.0,0.99995,0.0,0.00723]
[1779624553441,68.28,77155.3,0.0,0.99995,0.0,0.00723]
[1779624558477,68.28,77149.89,0.0,0.99995,0.0,0.00729]
[1779624563512,68.28,77150.2,0.0,0.99995,0.0,0.00729]
[1779624568546,68.28,77145.62,0.0,0.99995,0.0,0.00734]
[1779624573582,68.28,77139.32,0.0,0.99995,0.0,0.00736]
[1779624578619,68.28,77133.78,0.0,0.99995,0.0,0.00742]
[1779624583652,68.28,77129.92,0.0,0.99995,0.0,0.00747]
[1779624588687,68.28,77130.42,0.0,0.99995,0.0,0.00746]
[1779624592716,68.28,77132.65,0.0,0.99995,0.0,0.00744]
[1779624597943,68.28,77134.81,0.0,0.99995,0.0,0.00741]
[1779624603793,68.28,77138.33,0.0,0.99995,0.0,0.00737]
[1779624608828,68.28,77137.88,0.0,0.99995,0.0,0.00738]
[1779624613863,68.28,77137.19,0.0,0.99995,0.0,0.00738]
[1779624618897,68.28,77136.71,0.0,0.99995,0.0,0.00739]
[1779624623933,68.28,77136.43,0.0,0.99995,0.0,0.00739]
[1779624629975,68.28,77133.75,0.0,0.99995,0.0,0.00742]
[1779624636020,68.28,77133.54,0.0,0.99995,0.0,0.00738]
[1779624641055,68.28,77130.71,0.0,0.99995,0.0,0.00741]
[1779624645083,68.28,77129.34,0.0,0.99995,0.0,0.00742]
[1779624650118,68.28,77131.07,0.0,0.99995,0.0,0.0074]
[1779624658365,68.28,77134.15,0.0,0.99995,0.0,0.00737]
[1779624664215,68.28,77134.97,0.0,0.99995,0.0,0.00736]
[1779624669251,68.28,77131.96,0.0,0.99995,0.0,0.00739]
[1779624674288,68.28,77128.16,0.0,0.99995,0.0,0.00744]
[1779624679324,68.28,77127.05,0.0,0.99995,0.0,0.00745]
[1779624684358,68.28,77125.45,0.0,0.99995,0.0,0.00747]
[1779624689393,68.28,77123.75,0.0,0.99995,0.0,0.00749]
[1779624694432,68.28,77122.91,0.0,0.99995,0.0,0.00745]
[1779624699467,68.28,77121.82,0.0,0.99995,0.0,0.00746]
[1779624704501,68.28,77122.07,0.0,0.99995,0.0,0.00746]
[1779624707524,68.28,77100.02,0.0,0.99995,0.0,0.00771]
[1779624710543,68.28,77094.89,0.0,0.99995,0.0,0.00778]
[1779624715580,68.28,77095.93,0.0,0.99995,0.0,0.00776]
[1779624720614,68.28,77103.04,0.0,0.99995,0.0,0.00768]
[1779624725652,68.28,77104.93,0.0,0.99995,0.0,0.00766]
[1779624730684,68.28,77105.11,0.0,0.99995,0.0,0.00765]
[1779624735726,68.28,77104.15,0.0,0.99995,0.0,0.00767]
[1779624740760,68.28,77101.12,0.0,0.99995,0.0,0.0077]
[1779624745794,68.28,77102.16,0.0,0.99995,0.0,0.00769]
[1779624750831,68.28,77101.88,0.0,0.99995,0.0,0.00769]
[1779624755865,68.28,77103.57,0.0,0.99995,0.0,0.00762]
[1779624760900,68.28,77103.65,0.0,0.99995,0.0,0.00762]
[1779624762914,68.28,77097.43,0.0,0.99995,0.0,0.00769]
[1779624764928,68.28,77092.82,0.0,0.99995,0.0,0.00775]
[1779624769141,68.28,77101.12,0.0,0.99995,0.0,0.00765]
[1779624770970,68.28,77107.26,0.0,0.99995,0.0,0.00758]
[1779624771977,68.28,77107.56,0.0,0.99995,0.0,0.00757]
[1779624779212,68.28,77108.8,0.0,0.99995,0.0,0.00756]
[1779624785070,68.28,77109.03,0.0,0.99995,0.0,0.00756]
[1779624790107,68.28,77108.91,0.0,0.99995,0.0,0.00756]
[1779624794134,68.28,77102.52,0.0,0.99995,0.0,0.00763]
[1779624799352,68.28,77103.01,0.0,0.99995,0.0,0.00763]
[1779624805211,68.28,77104.06,0.0,0.99995,0.0,0.00761]
[1779624807225,68.28,77095.85,0.0,0.99995,0.0,0.00771]
[1779624808232,68.28,77095.05,0.0,0.99995,0.0,0.00772]
[1779624812262,68.28,77090.15,0.0,0.99995,0.0,0.00773]
[1779624817297,68.28,77093.3,0.0,0.99995,0.0,0.00769]
[1779624819492,68.28,77099.11,0.0,0.99995,0.0,0.00762]
[1779624820318,68.28,77099.11,0.0,0.99995,0.0,0.00762]
[1779624825352,68.28,77100.94,0.0,0.99995,0.0,0.0076]
[1779624830388,68.28,77101.89,0.0,0.99995,0.0,0.00759]
[1779624835425,68.28,77095.99,0.0,0.99995,0.0,0.00766]
[1779624841465,68.28,77093.01,0.0,0.99995,0.0,0.00769]
[1779624847508,68.28,77091.54,0.0,0.99995,0.0,0.00771]
[1779624851535,68.28,77097.03,0.0,0.99995,0.0,0.00765]
[1779624852542,68.28,77107.84,0.0,0.99995,0.0,0.00752]
[1779624853549,68.28,77113.2,0.0,0.99995,0.0,0.00746]
[1779624858583,68.28,77115.0,0.0,0.99995,0.0,0.00744]
[1779624862613,68.28,77109.29,0.0,0.99995,0.0,0.0075]
[1779624867647,68.28,77110.09,0.0,0.99995,0.0,0.00749]
[1779624872682,68.28,77111.46,0.0,0.99995,0.0,0.00743]
[1779624873693,68.28,77118.13,0.0,0.99995,0.0,0.00735]
[1779624879913,68.28,77120.13,0.0,0.99995,0.0,0.00733]
[1779624881745,68.28,77127.53,0.0,0.99995,0.0,0.00725]
[1779624882752,68.28,77132.25,0.0,0.99995,0.0,0.00719]
[1779624887789,68.28,77127.43,0.0,0.99995,0.0,0.00725]
[1779624892823,68.28,77128.2,0.0,0.99995,0.0,0.00724]
[1779624898868,68.28,77128.06,0.0,0.99995,0.0,0.00724]
[1779624903902,68.28,77123.81,0.0,0.99995,0.0,0.00729]
[1779624910128,68.28,77121.25,0.0,0.99995,0.0,0.00732]
[1779624915987,68.28,77118.43,0.0,0.99995,0.0,0.00735]
[1779624921021,68.28,77117.24,0.0,0.99995,0.0,0.00736]
[1779624928074,68.28,77115.46,0.0,0.99995,0.0,0.00738]
[1779624933109,68.28,77113.58,0.0,0.99995,0.0,0.00735]
[1779624938144,68.28,77113.59,0.0,0.99995,0.0,0.00735]
[1779624943179,68.28,77112.29,0.0,0.99995,0.0,0.00737]
[1779624948217,68.28,77108.86,0.0,0.99995,0.0,0.00741]
[1779624953250,68.28,77108.36,0.0,0.99995,0.0,0.00741]
[1779624959293,68.28,77106.43,0.0,0.99995,0.0,0.00743]
[1779624964328,68.28,77103.28,0.0,0.99995,0.0,0.00747]
[1779624969363,68.28,77102.72,0.0,0.99995,0.0,0.00748]
[1779624972385,68.28,77097.2,0.0,0.99995,0.0,0.00754]
[1779624975405,68.28,77090.93,0.0,0.99995,0.0,0.00761]
[1779624980619,68.28,77087.22,0.0,0.99995,0.0,0.00766]
[1779624983464,68.28,77082.13,0.0,0.99995,0.0,0.00772]
[1779624988495,68.28,77079.24,0.0,0.99995,0.0,0.00775]
[1779624993531,68.28,77076.13,0.0,0.99995,0.0,0.00774]
[1779624998566,68.28,77073.91,0.0,0.99995,0.0,0.00776]
[1779625003604,68.28,77073.37,0.0,0.99995,0.0,0.00777]
[1779625004610,68.28,77067.39,0.0,0.99995,0.0,0.00784]
[1779625006625,68.28,77061.98,0.0,0.99995,0.0,0.00791]
[1779625011660,68.28,77063.31,0.0,0.99995,0.0,0.00789]
[1779625015687,68.28,77051.11,0.0,0.99995,0.0,0.00804]
[1779625017703,68.28,77042.83,0.0,0.99995,0.0,0.00815]
[1779625022739,68.28,77043.6,0.0,0.99995,0.0,0.00814]
[1779625028779,68.28,77045.32,0.0,0.99995,0.0,0.00811]
[1779625033814,68.28,77049.41,0.0,0.99995,0.0,0.00806]
[1779625038849,68.28,77048.81,0.0,0.99995,0.0,0.00807]
[1779625043884,68.28,77046.46,0.0,0.99995,0.0,0.0081]
[1779625047912,68.28,77052.46,0.0,0.99995,0.0,0.00803]
[1779625052947,68.28,77052.57,0.0,0.99995,0.0,0.00797]
[1779625059996,68.28,77054.14,0.0,0.99995,0.0,0.00795]
[1779625068052,68.28,77055.17,0.0,0.99995,0.0,0.00794]
[1779625073093,68.28,77056.07,0.0,0.99995,0.0,0.00793]
[1779625078125,68.28,77056.74,0.0,0.99995,0.0,0.00792]
[1779625083161,68.28,77059.21,0.0,0.99995,0.0,0.00789]
[1779625085176,68.28,77048.53,0.0,0.99995,0.0,0.00802]
[1779625086185,68.28,77042.81,0.0,0.99995,0.0,0.00809]
[1779625087192,68.28,77037.46,0.0,0.99995,0.0,0.00816]
[1779625094241,68.28,77037.17,0.0,0.99995,0.0,0.00816]
[1779625099276,68.28,77039.84,0.0,0.99995,0.0,0.00813]
[1779625104310,68.28,77040.43,0.0,0.99995,0.0,0.00812]
[1779625110353,68.28,77042.03,0.0,0.99995,0.0,0.0081]
[1779625115388,68.28,77042.22,0.0,0.99995,0.0,0.00804]
[1779625121622,68.28,77042.57,0.0,0.99995,0.0,0.00804]
[1779625127472,68.28,77040.92,0.0,0.99995,0.0,0.00806]
[1779625131692,68.28,77055.63,0.0,0.99995,0.0,0.00788]
[1779625133514,68.28,77054.34,0.0,0.99995,0.0,0.0079]
[1779625135529,68.28,77037.49,0.0,0.99995,0.0,0.0081]
[1779625136534,68.28,77042.17,0.0,0.99995,0.0,0.00805]
[1779625137542,68.28,77030.29,0.0,0.99995,0.0,0.00819]
[1779625138549,68.28,77027.16,0.0,0.99994,0.0,0.00823]
[1779625140562,68.28,77036.6,0.0,0.99995,0.0,0.00811]
[1779625141762,68.28,77039.98,0.0,0.99995,0.0,0.00807]
[1779625148621,68.28,77044.4,0.0,0.99995,0.0,0.00802]
[1779625154663,68.28,77044.88,0.0,0.99995,0.0,0.00801]
[1779625159699,68.28,77045.34,0.0,0.99995,0.0,0.00801]
[1779625164733,68.28,77044.04,0.0,0.99995,0.0,0.00802]
[1779625167756,68.28,77038.75,0.0,0.99995,0.0,0.00809]
[1779625171973,68.28,77033.42,0.0,0.99995,0.0,0.0081]
[1779625177825,68.28,77034.27,0.0,0.99995,0.0,0.00809]
[1779625182860,68.28,77034.32,0.0,0.99995,0.0,0.00809]
[1779625187894,68.28,77031.52,0.0,0.99995,0.0,0.00812]
[1779625192930,68.28,77029.96,0.0,0.99995,0.0,0.00814]
[1779625198972,68.28,77031.61,0.0,0.99995,0.0,0.00812]
[1779625204012,68.28,77030.62,0.0,0.99995,0.0,0.00813]
[1779625209044,68.28,77031.1,0.0,0.99995,0.0,0.00813]
[1779625212260,68.28,77024.54,0.0,0.99995,0.0,0.00821]
[1779625213069,68.28,77024.54,0.0,0.99995,0.0,0.00821]
[1779625218105,68.28,77028.66,0.0,0.99995,0.0,0.00816]
[1779625221127,68.28,77031.98,0.0,0.99995,0.0,0.00812]
[1779625223141,68.28,77024.5,0.0,0.99995,0.0,0.00821]
[1779625224149,68.28,77020.47,0.0,0.99994,0.0,0.00826]
[1779625229183,68.28,77017.74,0.0,0.99994,0.0,0.0083]
[1779625232204,68.28,76995.36,0.0,0.99994,0.0,0.00853]
[1779625233222,68.28,77002.76,0.0,0.99994,0.0,0.00843]
[1779625234240,68.28,76995.78,0.0,0.99994,0.0,0.00853]
[1779625235240,68.28,76983.14,0.0,0.99994,0.0,0.00869]
[1779625236249,68.28,76991.59,0.0,0.99994,0.0,0.00858]
[1779625237252,68.28,76996.16,0.0,0.99994,0.0,0.00852]
[1779625239266,68.28,76998.14,0.0,0.99994,0.0,0.00849]
[1779625244301,68.28,77001.38,0.0,0.99994,0.0,0.00845]
[1779625246319,68.28,77015.57,0.0,0.99994,0.0,0.00827]
[1779625247326,68.28,77016.89,0.0,0.99994,0.0,0.00825]
[1779625252358,68.28,77007.79,0.0,0.99994,0.0,0.00837]
[1779625253365,68.28,77006.98,0.0,0.99994,0.0,0.00838]
[1779625258403,68.28,77004.96,0.0,0.99994,0.0,0.00841]
[1779625263436,68.28,77006.82,0.0,0.99994,0.0,0.00838]
[1779625267464,68.28,77018.64,0.0,0.99994,0.0,0.00823]
[1779625268480,68.28,77018.76,0.0,0.99994,0.0,0.00823]
[1779625273509,68.28,77017.26,0.0,0.99994,0.0,0.00825]
[1779625278542,68.28,77016.07,0.0,0.99994,0.0,0.00826]
[1779625283577,68.28,77016.13,0.0,0.99994,0.0,0.00826]
[1779625288612,68.28,77016.52,0.0,0.99994,0.0,0.00826]
[1779625293647,68.28,77017.12,0.0,0.99995,0.0,0.00819]
[1779625298681,68.28,77018.75,0.0,0.99995,0.0,0.00817]
[1779625301703,68.28,77009.87,0.0,0.99994,0.0,0.00829]
[1779625303718,68.28,77007.63,0.0,0.99994,0.0,0.00832]
[1779625305731,68.28,76999.04,0.0,0.99994,0.0,0.00843]
[1779625308752,68.28,76995.48,0.0,0.99994,0.0,0.00847]
[1779625313788,68.28,76991.62,0.0,0.99994,0.0,0.00852]
[1779625314795,68.28,76985.59,0.0,0.99994,0.0,0.0086]
[1779625315802,68.28,76985.57,0.0,0.99994,0.0,0.0086]
[1779625320837,68.28,76987.99,0.0,0.99994,0.0,0.00857]
[1779625326879,68.28,76986.08,0.0,0.99994,0.0,0.0086]
[1779625331914,68.28,76987.85,0.0,0.99994,0.0,0.00857]
[1779625337961,68.28,76991.25,0.0,0.99994,0.0,0.00853]
[1779625343193,68.28,76994.04,0.0,0.99994,0.0,0.00849]
[1779625348032,68.28,76999.32,0.0,0.99994,0.0,0.00842]
[1779625353263,68.28,76998.25,0.0,0.99994,0.0,0.00838]
[1779625359112,68.28,76996.14,0.0,0.99994,0.0,0.00841]
[1779625364147,68.28,76991.8,0.0,0.99994,0.0,0.00846]
[1779625369183,68.28,76990.84,0.0,0.99994,0.0,0.00848]
[1779625373404,68.28,76996.13,0.0,0.99994,0.0,0.00841]
[1779625379252,68.28,76995.83,0.0,0.99994,0.0,0.00841]
[1779625384288,68.28,76993.45,0.0,0.99994,0.0,0.00844]
[1779625391336,68.28,76992.52,0.0,0.99994,0.0,0.00845]
[1779625397379,68.28,76993.02,0.0,0.99994,0.0,0.00845]
[1779625402414,68.28,76994.94,0.0,0.99994,0.0,0.00842]
[1779625407449,68.28,76997.42,0.0,0.99994,0.0,0.00839]
[1779625412485,68.28,77000.36,0.0,0.99994,0.0,0.0083]
[1779625417519,68.28,77001.23,0.0,0.99994,0.0,0.00829]
[1779625422553,68.28,76999.36,0.0,0.99994,0.0,0.00831]
[1779625427589,68.28,76997.51,0.0,0.99994,0.0,0.00833]
[1779625432625,68.28,76995.82,0.0,0.99994,0.0,0.00836]
[1779625439673,68.28,76994.81,0.0,0.99994,0.0,0.00837]
[1779625444708,68.28,76995.2,0.0,0.99994,0.0,0.00836]
[1779625450756,68.28,76997.17,0.0,0.99994,0.0,0.00834]
[1779625456795,68.28,76996.46,0.0,0.99994,0.0,0.00835]
[1779625461830,68.28,77000.21,0.0,0.99994,0.0,0.0083]
[1779625466865,68.28,76999.87,0.0,0.99994,0.0,0.0083]
[1779625471900,68.28,76999.81,0.0,0.99994,0.0,0.00825]
[1779625476957,68.28,77000.9,0.0,0.99994,0.0,0.00823]
[1779625481993,68.28,77000.41,0.0,0.99994,0.0,0.00824]
[1779625487028,68.28,76995.77,0.0,0.99994,0.0,0.0083]
[1779625492063,68.28,76994.08,0.0,0.99994,0.0,0.00832]
[1779625497098,68.28,76997.27,0.0,0.99994,0.0,0.00828]
[1779625502134,68.28,76997.68,0.0,0.99994,0.0,0.00828]
[1779625507168,68.28,76998.66,0.0,0.99994,0.0,0.00826]
[1779625513212,68.28,76999.84,0.0,0.99994,0.0,0.00825]
[1779625518247,68.28,77001.94,0.0,0.99994,0.0,0.00822]
[1779625519253,68.28,77006.94,0.0,0.99995,0.0,0.00816]
[1779625524460,68.28,77004.8,0.0,0.99995,0.0,0.00818]
[1779625530330,68.28,77002.31,0.0,0.99994,0.0,0.00822]
[1779625536372,68.28,77004.89,0.0,0.99995,0.0,0.00813]
[1779625541406,68.28,77004.99,0.0,0.99995,0.0,0.00813]
[1779625546442,68.28,77004.29,0.0,0.99995,0.0,0.00814]
[1779625552483,68.28,77007.23,0.0,0.99995,0.0,0.0081]
[1779625558526,68.28,77007.64,0.0,0.99995,0.0,0.00809]
[1779625565584,68.28,77009.26,0.0,0.99995,0.0,0.00807]
[1779625570619,68.28,77009.39,0.0,0.99995,0.0,0.00807]
[1779625575655,68.28,77009.87,0.0,0.99995,0.0,0.00807]
[1779625580688,68.28,77012.5,0.0,0.99995,0.0,0.00803]
[1779625587736,68.28,77012.38,0.0,0.99995,0.0,0.00804]
[1779625592772,68.28,77012.17,0.0,0.99995,0.0,0.00798]
[1779625597807,68.28,77011.53,0.0,0.99995,0.0,0.00799]
[1779625602842,68.28,77011.67,0.0,0.99995,0.0,0.00799]
[1779625607877,68.28,77012.04,0.0,0.99995,0.0,0.00799]
[1779625613919,68.28,77011.59,0.0,0.99995,0.0,0.00799]
[1779625620971,68.28,77012.23,0.0,0.99995,0.0,0.00798]
[1779625633056,68.28,77012.42,0.0,0.99995,0.0,0.00798]
[1779625640107,68.28,77013.81,0.0,0.99995,0.0,0.00796]
[1779625645300,68.28,77015.33,0.0,0.99995,0.0,0.00794]
[1779625651181,68.28,77014.45,0.0,0.99995,0.0,0.0079]
[1779625656219,68.28,77014.01,0.0,0.99995,0.0,0.00791]
[1779625661254,68.28,77013.95,0.0,0.99995,0.0,0.00791]
[1779625667299,68.28,77013.73,0.0,0.99995,0.0,0.00791]
[1779625673345,68.28,77013.58,0.0,0.99995,0.0,0.00791]
[1779625681401,68.28,77013.56,0.0,0.99995,0.0,0.00791]
[1779625687445,68.28,77013.86,0.0,0.99995,0.0,0.00791]
[1779625693486,68.28,77013.89,0.0,0.99995,0.0,0.00791]
[1779625698520,68.28,77009.41,0.0,0.99995,0.0,0.00796]
[1779625704566,68.28,77009.05,0.0,0.99995,0.0,0.00797]
[1779625710608,68.28,77009.26,0.0,0.99995,0.0,0.00797]
[1779625712620,68.28,76994.3,0.0,0.99995,0.0,0.0081]
[1779625714636,68.28,76982.13,0.0,0.99994,0.0,0.00825]
[1779625715794,68.28,76981.07,0.0,0.99994,0.0,0.00826]
[1779625717657,68.28,76987.21,0.0,0.99995,0.0,0.00819]
[1779625719670,68.28,76989.57,0.0,0.99995,0.0,0.00816]
[1779625721688,68.28,76995.66,0.0,0.99995,0.0,0.00808]
[1779625726719,68.28,76999.4,0.0,0.99995,0.0,0.00803]
[1779625728734,68.28,77003.29,0.0,0.99995,0.0,0.00799]
[1779625734777,68.28,77002.99,0.0,0.99995,0.0,0.00799]
[1779625739812,68.28,77005.15,0.0,0.99995,0.0,0.00796]
[1779625744846,68.28,77004.86,0.0,0.99995,0.0,0.00797]
[1779625749880,68.28,77009.26,0.0,0.99995,0.0,0.00791]
[1779625754922,68.28,77009.01,0.0,0.99995,0.0,0.00791]
[1779625760011,68.28,77009.02,0.0,0.99995,0.0,0.00791]
[1779625766146,68.28,77008.2,0.0,0.99995,0.0,0.00792]
[1779625772036,68.28,77008.03,0.0,0.99995,0.0,0.00787]
[1779625777071,68.28,77008.61,0.0,0.99995,0.0,0.00787]
[1779625782110,68.28,77008.39,0.0,0.99995,0.0,0.00787]
[1779625787145,68.28,77008.17,0.0,0.99995,0.0,0.00787]
[1779625792180,68.28,77007.95,0.0,0.99995,0.0,0.00787]
[1779625798221,68.28,77008.98,0.0,0.99995,0.0,0.00786]
[1779625800236,68.28,77003.8,0.0,0.99995,0.0,0.00792]
[1779625802250,68.28,77000.1,0.0,0.99995,0.0,0.00797]
[1779625804265,68.28,77008.35,0.0,0.99995,0.0,0.00787]
[1779625805271,68.28,77008.01,0.0,0.99995,0.0,0.00787]
[1779625810307,68.28,77008.31,0.0,0.99995,0.0,0.00787]
[1779625812320,68.28,77002.83,0.0,0.99995,0.0,0.00794]
[1779625814336,68.28,77009.21,0.0,0.99995,0.0,0.00786]
[1779625815359,68.28,77009.89,0.0,0.99995,0.0,0.00785]
[1779625816506,68.28,77016.52,0.0,0.99995,0.0,0.00777]
[1779625818367,68.28,77016.52,0.0,0.99995,0.0,0.00777]
[1779625824410,68.28,77016.9,0.0,0.99995,0.0,0.00777]
[1779625829445,68.28,77017.21,0.0,0.99995,0.0,0.00776]
[1779625835487,68.28,77021.1,0.0,0.99995,0.0,0.00766]
[1779625845557,68.28,77022.07,0.0,0.99995,0.0,0.00765]
[1779625850592,68.28,77022.6,0.0,0.99995,0.0,0.00764]
[1779625855626,68.28,77025.05,0.0,0.99995,0.0,0.00762]
[1779625858647,68.28,77034.61,0.0,0.99995,0.0,0.0075]
[1779625859656,68.28,77035.39,0.0,0.99995,0.0,0.00749]
[1779625864690,68.28,77036.1,0.0,0.99995,0.0,0.00749]
[1779625865156,68.28,77036.1,0.0,0.99995,0.0,0.00749]
[1779625866864,68.28,77041.3,0.0,0.99995,0.0,0.00743]
[1779625868718,68.28,77034.6,0.0,0.99995,0.0,0.0075]
[1779625869726,68.28,77034.92,0.0,0.99995,0.0,0.0075]
[1779625871741,68.28,77007.25,0.0,0.99995,0.0,0.00783]
[1779625873755,68.28,77004.35,0.0,0.99995,0.0,0.00786]
[1779625878790,68.28,77005.74,0.0,0.99995,0.0,0.00785]
[1779625883826,68.28,77005.6,0.0,0.99995,0.0,0.00785]
[1779625887006,68.28,77011.26,0.0,0.99995,0.0,0.00778]
[1779625892888,68.28,77011.21,0.0,0.99995,0.0,0.00773]
[1779625897924,68.28,77012.1,0.0,0.99995,0.0,0.00772]
[1779625904972,68.28,77012.46,0.0,0.99995,0.0,0.00771]
[1779625911014,68.28,77013.65,0.0,0.99995,0.0,0.0077]
[1779625917059,68.28,77013.16,0.0,0.99995,0.0,0.0077]
[1779625922094,68.28,77012.39,0.0,0.99995,0.0,0.00771]
[1779625927286,68.28,77020.27,0.0,0.99995,0.0,0.00762]
[1779625929144,68.28,77022.38,0.0,0.99995,0.0,0.0076]
[1779625935185,68.28,77021.55,0.0,0.99995,0.0,0.00761]
[1779625940220,68.28,77019.89,0.0,0.99995,0.0,0.00762]
[1779625941246,68.28,77019.89,0.0,0.99995,0.0,0.00762]
[1779625947425,68.28,77019.54,0.0,0.99995,0.0,0.00763]
[1779625954321,68.28,77019.41,0.0,0.99995,0.0,0.00758]
[1779625964390,68.28,77019.12,0.0,0.99995,0.0,0.00758]
[1779625969426,68.28,77018.67,0.0,0.99995,0.0,0.00759]
[1779625975468,68.28,77018.33,0.0,0.99995,0.0,0.00759]
[1779625983524,68.28,77020.18,0.0,0.99995,0.0,0.00757]
[1779625990573,68.28,77018.46,0.0,0.99995,0.0,0.00759]
[1779625995608,68.28,77018.51,0.0,0.99995,0.0,0.00759]
[1779626000648,68.28,77018.4,0.0,0.99995,0.0,0.00759]
[1779626007846,68.28,77018.3,0.0,0.99995,0.0,0.00759]
[1779626013735,68.28,77018.59,0.0,0.99995,0.0,0.00754]
[1779626018769,68.28,77015.08,0.0,0.99995,0.0,0.00758]
[1779626024813,68.28,77015.1,0.0,0.99995,0.0,0.00758]
[1779626028000,68.28,76999.99,0.0,0.99995,0.0,0.00776]
[1779626028840,68.28,76999.99,0.0,0.99995,0.0,0.00776]
[1779626029848,68.28,76990.08,0.0,0.99995,0.0,0.00788]
[1779626034881,68.28,76993.82,0.0,0.99995,0.0,0.00783]
[1779626039917,68.28,76991.33,0.0,0.99995,0.0,0.00786]
[1779626045958,68.28,76991.17,0.0,0.99995,0.0,0.00786]
[1779626052000,68.28,76994.01,0.0,0.99995,0.0,0.00783]
[1779626056039,68.28,77003.41,0.0,0.99995,0.0,0.00772]
[1779626058206,68.28,76986.1,0.0,0.99995,0.0,0.00793]
[1779626059060,68.28,76986.1,0.0,0.99995,0.0,0.00793]
[1779626062082,68.28,76980.59,0.0,0.99995,0.0,0.00799]
[1779626064096,68.28,76969.17,0.0,0.99995,0.0,0.00814]
[1779626065103,68.28,76968.43,0.0,0.99995,0.0,0.00815]
[1779626068125,68.28,76960.94,0.0,0.99994,0.0,0.00824]
[1779626071146,68.28,76967.55,0.0,0.99995,0.0,0.0081]
[1779626076181,68.28,76969.39,0.0,0.99995,0.0,0.00808]
[1779626079202,68.28,76975.77,0.0,0.99995,0.0,0.008]
[1779626081217,68.28,76970.56,0.0,0.99995,0.0,0.00807]
[1779626087258,68.28,76971.21,0.0,0.99995,0.0,0.00806]
[1779626091287,68.28,76976.63,0.0,0.99995,0.0,0.00799]
[1779626092294,68.28,76977.83,0.0,0.99995,0.0,0.00797]
[1779626097334,68.28,76976.99,0.0,0.99995,0.0,0.00798]
[1779626103372,68.28,76978.4,0.0,0.99995,0.0,0.00797]
[1779626108575,68.28,76987.12,0.0,0.99995,0.0,0.00786]
[1779626112435,68.28,76992.97,0.0,0.99995,0.0,0.00779]
[1779626115457,68.28,76998.2,0.0,0.99995,0.0,0.00773]
[1779626116463,68.28,77015.37,0.0,0.99995,0.0,0.00752]
[1779626121499,68.28,77010.78,0.0,0.99995,0.0,0.00758]
[1779626126534,68.28,77008.97,0.0,0.99995,0.0,0.0076]
[1779626128716,68.28,76994.11,0.0,0.99995,0.0,0.00778]
[1779626134590,68.28,76997.3,0.0,0.99995,0.0,0.00768]
[1779626140634,68.28,76992.39,0.0,0.99995,0.0,0.00774]
[1779626145667,68.28,76989.81,0.0,0.99995,0.0,0.00777]
[1779626150702,68.28,76996.9,0.0,0.99995,0.0,0.00769]
[1779626155737,68.28,76999.32,0.0,0.99995,0.0,0.00766]
[1779626161780,68.28,77000.14,0.0,0.99995,0.0,0.00765]
[1779626166814,68.28,77001.96,0.0,0.99995,0.0,0.00763]
[1779626169001,68.28,77007.97,0.0,0.99995,0.0,0.00756]
[1779626175877,68.28,77007.3,0.0,0.99995,0.0,0.00757]
[1779626180912,68.28,77007.39,0.0,0.99995,0.0,0.00756]
[1779626185947,68.28,77010.11,0.0,0.99995,0.0,0.00753]
[1779626191988,68.28,77010.58,0.0,0.99995,0.0,0.00748]
[1779626197029,68.28,77012.71,0.0,0.99995,0.0,0.00745]
[1779626202064,68.28,77001.53,0.0,0.99995,0.0,0.00758]
[1779626205091,68.28,76992.33,0.0,0.99995,0.0,0.00769]
[1779626208106,68.28,76980.2,0.0,0.99995,0.0,0.00784]
[1779626213142,68.28,76984.32,0.0,0.99995,0.0,0.00779]
[1779626218179,68.28,76988.43,0.0,0.99995,0.0,0.00774]
[1779626222210,68.28,76991.94,0.0,0.99995,0.0,0.0077]
[1779626228250,68.28,76992.89,0.0,0.99995,0.0,0.00768]
[1779626234292,68.28,76995.58,0.0,0.99995,0.0,0.00765]
[1779626239332,68.28,76996.73,0.0,0.99995,0.0,0.00764]
[1779626241341,68.28,76991.3,0.0,0.99995,0.0,0.0077]
[1779626244523,68.28,76987.23,0.0,0.99995,0.0,0.00775]
[1779626248395,68.28,76994.41,0.0,0.99995,0.0,0.00767]
[1779626249401,68.28,76994.27,0.0,0.99995,0.0,0.00767]
[1779626254438,68.28,76998.51,0.0,0.99995,0.0,0.00757]
[1779626259474,68.28,76999.45,0.0,0.99995,0.0,0.00755]
[1779626264519,68.28,77001.56,0.0,0.99995,0.0,0.00753]
[1779626269706,68.28,77009.71,0.0,0.99995,0.0,0.00743]
[1779626275596,68.28,77013.66,0.0,0.99995,0.0,0.00739]
[1779626278616,68.28,77008.28,0.0,0.99995,0.0,0.00745]
[1779626279776,68.28,77000.65,0.0,0.99995,0.0,0.00754]
[1779626282645,68.28,76984.42,0.0,0.99995,0.0,0.00773]
[1779626289846,68.28,76988.01,0.0,0.99995,0.0,0.00769]
[1779626292714,68.28,76998.33,0.0,0.99995,0.0,0.00757]
[1779626297752,68.28,77001.55,0.0,0.99995,0.0,0.00753]
[1779626302785,68.28,77002.43,0.0,0.99995,0.0,0.00752]
[1779626307821,68.28,77003.26,0.0,0.99995,0.0,0.00751]
[1779626312856,68.28,77000.56,0.0,0.99995,0.0,0.00749]
[1779626317891,68.28,76998.91,0.0,0.99995,0.0,0.00751]
[1779626325947,68.28,76998.38,0.0,0.99995,0.0,0.00751]
[1779626330131,68.28,76991.7,0.0,0.99995,0.0,0.00759]
[1779626330982,68.28,76991.7,0.0,0.99995,0.0,0.00759]
[1779626336017,68.28,76991.23,0.0,0.99995,0.0,0.0076]
[1779626337756,68.28,76990.92,0.0,0.99995,0.0,0.0076]
[1779626344074,68.28,76991.3,0.0,0.99995,0.0,0.0076]
[1779626349108,68.28,76991.34,0.0,0.99995,0.0,0.0076]
[1779626356157,68.28,76990.51,0.0,0.99995,0.0,0.00761]
[1779626359179,68.28,76997.14,0.0,0.99995,0.0,0.00753]
[1779626364215,68.28,76997.29,0.0,0.99995,0.0,0.00753]
[1779626369248,68.28,76999.11,0.0,0.99995,0.0,0.00751]
[1779626377305,68.28,77004.56,0.0,0.99995,0.0,0.00739]
[1779626382340,68.28,77006.8,0.0,0.99995,0.0,0.00737]
[1779626387376,68.28,77008.02,0.0,0.99995,0.0,0.00735]
[1779626392415,68.28,77011.6,0.0,0.99995,0.0,0.00731]
[1779626397445,68.28,77013.86,0.0,0.99995,0.0,0.00728]
[1779626402481,68.28,77015.88,0.0,0.99995,0.0,0.00726]
[1779626409530,68.28,77015.78,0.0,0.99995,0.0,0.00726]
[1779626414565,68.28,77016.3,0.0,0.99995,0.0,0.00726]
[1779626420610,68.28,77016.44,0.0,0.99995,0.0,0.00726]
[1779626423629,68.28,77010.36,0.0,0.99995,0.0,0.00732]
[1779626428663,68.28,77011.3,0.0,0.99995,0.0,0.00731]
[1779626436720,68.28,77011.2,0.0,0.99995,0.0,0.00726]
[1779626442762,68.28,77008.27,0.0,0.99995,0.0,0.0073]
[1779626449811,68.28,77012.87,0.0,0.99995,0.0,0.00725]
[1779626456860,68.28,77012.93,0.0,0.99995,0.0,0.00724]
[1779626461896,68.28,77013.97,0.0,0.99995,0.0,0.00723]
[1779626466931,68.28,77013.89,0.0,0.99995,0.0,0.00723]
[1779626471966,68.28,77016.62,0.0,0.99995,0.0,0.0072]
[1779626478008,68.28,77015.83,0.0,0.99995,0.0,0.00721]
[1779626483042,68.28,77015.39,0.0,0.99995,0.0,0.00722]
[1779626488077,68.28,77016.93,0.0,0.99995,0.0,0.0072]
[1779626493111,68.28,77019.87,0.0,0.99995,0.0,0.00712]
[1779626498146,68.28,77016.1,0.0,0.99995,0.0,0.00716]
[1779626505196,68.28,77017.35,0.0,0.99995,0.0,0.00715]
[1779626510231,68.28,77016.53,0.0,0.99995,0.0,0.00715]
[1779626515266,68.28,77015.87,0.0,0.99995,0.0,0.00716]
[1779626520300,68.28,77016.83,0.0,0.99995,0.0,0.00715]
[1779626525339,68.28,77020.44,0.0,0.99995,0.0,0.00711]
[1779626531540,68.28,77018.27,0.0,0.99995,0.0,0.00713]
[1779626541611,68.28,77018.5,0.0,0.99995,0.0,0.00713]
[1779626547493,68.28,77017.44,0.0,0.99995,0.0,0.00714]
[1779626549507,68.28,77024.23,0.0,0.99995,0.0,0.00707]
[1779626550514,68.28,77025.25,0.0,0.99995,0.0,0.00706]
[1779626555549,68.28,77024.43,0.0,0.99995,0.0,0.00702]
[1779626560584,68.28,77022.86,0.0,0.99995,0.0,0.00703]
[1779626565619,68.28,77022.92,0.0,0.99995,0.0,0.00703]
[1779626571821,68.28,77025.6,0.0,0.99995,0.0,0.007]
[1779626577706,68.28,77025.68,0.0,0.99995,0.0,0.007]
[1779626582743,68.28,77023.87,0.0,0.99995,0.0,0.00702]
[1779626588787,68.28,77025.72,0.0,0.99995,0.0,0.007]
[1779626593821,68.28,77023.2,0.0,0.99995,0.0,0.00703]
[1779626598854,68.28,77023.53,0.0,0.99995,0.0,0.00703]
[1779626606911,68.28,77022.58,0.0,0.99995,0.0,0.00704]
[1779626612137,68.28,77022.13,0.0,0.99995,0.0,0.00699]
[1779626618994,68.28,77026.64,0.0,0.99995,0.0,0.00694]
[1779626622207,68.28,77033.08,0.0,0.99995,0.0,0.00687]
[1779626628058,68.28,77033.65,0.0,0.99995,0.0,0.00687]
[1779626633093,68.28,77036.11,0.0,0.99995,0.0,0.00684]
[1779626638127,68.28,77040.95,0.0,0.99995,0.0,0.00679]
[1779626643163,68.28,77042.59,0.0,0.99995,0.0,0.00677]
[1779626648198,68.28,77042.8,0.0,0.99995,0.0,0.00677]
[1779626653234,68.28,77043.15,0.0,0.99995,0.0,0.00677]
[1779626658270,68.28,77042.67,0.0,0.99995,0.0,0.00677]
[1779626663304,68.28,77043.09,0.0,0.99995,0.0,0.00677]
[1779626671361,68.28,77044.28,0.0,0.99996,0.0,0.00671]
[1779626681431,68.28,77044.93,0.0,0.99996,0.0,0.0067]
[1779626686467,68.28,77046.0,0.0,0.99996,0.0,0.00669]
[1779626691501,68.28,77045.15,0.0,0.99996,0.0,0.0067]
[1779626697543,68.28,77044.97,0.0,0.99996,0.0,0.0067]
[1779626702776,68.28,77043.78,0.0,0.99996,0.0,0.00671]
[1779626711641,68.28,77043.89,0.0,0.99996,0.0,0.00671]
[1779626718690,68.28,77045.06,0.0,0.99996,0.0,0.0067]
[1779626722917,68.28,77036.27,0.0,0.99995,0.0,0.00679]
[1779626723725,68.28,77036.27,0.0,0.99995,0.0,0.00679]
[1779626728760,68.28,77039.45,0.0,0.99995,0.0,0.00676]
[1779626733798,68.28,77042.14,0.0,0.99996,0.0,0.00668]
[1779626739837,68.28,77043.1,0.0,0.99996,0.0,0.00667]
[1779626744874,68.28,77046.26,0.0,0.99996,0.0,0.00664]
[1779626745884,68.28,77039.47,0.0,0.99996,0.0,0.00671]
[1779626746890,68.28,77038.88,0.0,0.99996,0.0,0.00672]
[1779626749910,68.28,77033.52,0.0,0.99995,0.0,0.00677]
[1779626754947,68.28,77031.31,0.0,0.99995,0.0,0.0068]
[1779626756960,68.28,77037.9,0.0,0.99996,0.0,0.00673]
[1779626762000,68.28,77037.33,0.0,0.99996,0.0,0.00673]
[1779626766035,68.28,77031.42,0.0,0.99995,0.0,0.0068]
[1779626773276,68.28,77029.28,0.0,0.99995,0.0,0.00682]
[1779626779124,68.28,77027.5,0.0,0.99995,0.0,0.00684]
[1779626784158,68.28,77026.58,0.0,0.99995,0.0,0.00685]
[1779626789194,68.28,77023.12,0.0,0.99995,0.0,0.00689]
[1779626794229,68.28,77022.82,0.0,0.99995,0.0,0.00684]
[1779626800271,68.28,77022.63,0.0,0.99995,0.0,0.00684]
[1779626805306,68.28,77022.55,0.0,0.99995,0.0,0.00684]
[1779626813559,68.28,77022.67,0.0,0.99995,0.0,0.00684]
[1779626819404,68.28,77022.84,0.0,0.99995,0.0,0.00684]
[1779626824439,68.28,77022.61,0.0,0.99995,0.0,0.00684]
[1779626832495,68.28,77022.37,0.0,0.99995,0.0,0.00685]
[1779626843773,68.28,77022.21,0.0,0.99995,0.0,0.00685]
[1779626852636,68.28,77022.17,0.0,0.99995,0.0,0.0068]
[1779626857669,68.28,77021.52,0.0,0.99995,0.0,0.00681]
[1779626862705,68.28,77021.25,0.0,0.99995,0.0,0.00681]
[1779626867740,68.28,77020.54,0.0,0.99995,0.0,0.00682]
[1779626873997,68.28,77021.09,0.0,0.99995,0.0,0.00681]
[1779626884067,68.28,77021.29,0.0,0.99995,0.0,0.00681]
[1779626894137,68.28,77021.76,0.0,0.99995,0.0,0.0068]
[1779626901978,68.28,77022.24,0.0,0.99995,0.0,0.0068]
[1779626912049,68.28,77022.08,0.0,0.99995,0.0,0.00675]
[1779626917084,68.28,77022.01,0.0,0.99995,0.0,0.00675]
[1779626924347,68.28,77021.96,0.0,0.99995,0.0,0.00675]
[1779626930177,68.28,77021.86,0.0,0.99995,0.0,0.00676]
[1779626935212,68.28,77021.83,0.0,0.99995,0.0,0.00676]
[1779626940245,68.28,77022.76,0.0,0.99995,0.0,0.00675]
[1779626944487,68.28,77016.59,0.0,0.99995,0.0,0.00681]
[1779626945280,68.28,77016.59,0.0,0.99995,0.0,0.00681]
[1779626951322,68.28,77015.31,0.0,0.99995,0.0,0.00683]
[1779626957377,68.28,77017.61,0.0,0.99995,0.0,0.0068]
[1779626963408,68.28,77020.87,0.0,0.99995,0.0,0.00677]
[1779626968442,68.28,77021.27,0.0,0.99995,0.0,0.00676]
[1779626973478,68.28,77021.41,0.0,0.99996,0.0,0.00671]
[1779626979520,68.28,77021.1,0.0,0.99996,0.0,0.00672]
[1779626984779,68.28,77021.25,0.0,0.99996,0.0,0.00671]
[1779626990596,68.28,77021.41,0.0,0.99996,0.0,0.00671]
[1779626996641,68.28,77021.44,0.0,0.99996,0.0,0.00671]
[1779627001675,68.28,77021.57,0.0,0.99996,0.0,0.00671]
[1779627006710,68.28,77022.34,0.0,0.99996,0.0,0.0067]
[1779627013759,68.28,77022.47,0.0,0.99996,0.0,0.0067]
[1779627018793,68.28,77019.45,0.0,0.99995,0.0,0.00673]
[1779627023829,68.28,77019.9,0.0,0.99995,0.0,0.00673]
[1779627028863,68.28,77020.0,0.0,0.99995,0.0,0.00673]
[1779627033899,68.28,77020.21,0.0,0.99996,0.0,0.00668]
[1779627038935,68.28,77020.83,0.0,0.99996,0.0,0.00667]
[1779627045204,68.28,77020.27,0.0,0.99996,0.0,0.00668]
[1779627054039,68.28,77020.51,0.0,0.99996,0.0,0.00668]
[1779627059074,68.28,77017.08,0.0,0.99996,0.0,0.00671]
[1779627064108,68.28,77017.54,0.0,0.99996,0.0,0.00671]
[1779627069143,68.28,77017.65,0.0,0.99996,0.0,0.00671]
[1779627074179,68.28,77017.74,0.0,0.99996,0.0,0.0067]
[1779627079214,68.28,77017.87,0.0,0.99996,0.0,0.0067]
[1779627084253,68.28,77017.48,0.0,0.99996,0.0,0.00671]
[1779627089288,68.28,77017.49,0.0,0.99996,0.0,0.00671]
[1779627094329,68.28,77017.67,0.0,0.99996,0.0,0.00666]
[1779627099356,68.28,77017.61,0.0,0.99996,0.0,0.00666]
[1779627104392,68.28,77017.09,0.0,0.99996,0.0,0.00666]
[1779627109427,68.28,77017.04,0.0,0.99996,0.0,0.00666]
[1779627114462,68.28,77012.67,0.0,0.99996,0.0,0.00671]
[1779627119496,68.28,77010.18,0.0,0.99995,0.0,0.00674]
[1779627124531,68.28,77007.99,0.0,0.99995,0.0,0.00676]
[1779627129566,68.28,77006.9,0.0,0.99995,0.0,0.00677]
[1779627132588,68.28,77015.75,0.0,0.99996,0.0,0.00668]
[1779627134603,68.28,77022.09,0.0,0.99996,0.0,0.00661]
[1779627140646,68.28,77018.95,0.0,0.99996,0.0,0.00664]
[1779627145912,68.28,77017.22,0.0,0.99996,0.0,0.00666]
[1779627152730,68.28,77016.52,0.0,0.99996,0.0,0.00662]
[1779627157766,68.28,77015.88,0.0,0.99996,0.0,0.00663]
[1779627162801,68.28,77016.42,0.0,0.99996,0.0,0.00662]
[1779627167835,68.28,77015.52,0.0,0.99996,0.0,0.00663]
[1779627173876,68.28,77015.76,0.0,0.99996,0.0,0.00663]
[1779627178911,68.28,77015.46,0.0,0.99996,0.0,0.00663]
[1779627186198,68.28,77015.19,0.0,0.99996,0.0,0.00664]
[1779627192006,68.28,77015.24,0.0,0.99996,0.0,0.00664]
[1779627199052,68.28,77015.7,0.0,0.99996,0.0,0.00663]
[1779627206337,68.28,77015.68,0.0,0.99996,0.0,0.00663]
[1779627212145,68.28,77021.52,0.0,0.99996,0.0,0.00652]
[1779627221207,68.28,77021.32,0.0,0.99996,0.0,0.00653]
[1779627226476,68.28,77020.11,0.0,0.99996,0.0,0.00654]
[1779627232283,68.28,77019.87,0.0,0.99996,0.0,0.00654]
[1779627241348,68.28,77019.82,0.0,0.99996,0.0,0.00654]
[1779627246382,68.28,77020.4,0.0,0.99996,0.0,0.00654]
[1779627252422,68.28,77020.21,0.0,0.99996,0.0,0.00654]
[1779627259474,68.28,77018.01,0.0,0.99996,0.0,0.00656]
[1779627264509,68.28,77018.7,0.0,0.99996,0.0,0.00655]
[1779627270552,68.28,77018.94,0.0,0.99996,0.0,0.00655]
[1779627275587,68.28,77018.41,0.0,0.99996,0.0,0.00651]
[1779627281628,68.28,77014.85,0.0,0.99996,0.0,0.00655]
[1779627286898,68.28,77013.68,0.0,0.99996,0.0,0.00656]
[1779627293712,68.28,77014.36,0.0,0.99996,0.0,0.00655]
[1779627298748,68.28,77015.33,0.0,0.99996,0.0,0.00654]
[1779627303783,68.28,77016.01,0.0,0.99996,0.0,0.00654]
[1779627308817,68.28,77010.58,0.0,0.99996,0.0,0.00659]
[1779627314859,68.28,77010.9,0.0,0.99996,0.0,0.00659]
[1779627319894,68.28,77009.41,0.0,0.99996,0.0,0.0066]
[1779627325938,68.28,77006.56,0.0,0.99996,0.0,0.00663]
[1779627334008,68.28,77004.91,0.0,0.99996,0.0,0.0066]
[1779627336024,68.28,77010.48,0.0,0.99996,0.0,0.00655]
[1779627341059,68.28,77010.97,0.0,0.99996,0.0,0.00654]
[1779627347321,68.28,77014.73,0.0,0.99996,0.0,0.0065]
[1779627355160,68.28,77015.05,0.0,0.99996,0.0,0.0065]
[1779627362209,68.28,77015.31,0.0,0.99996,0.0,0.0065]
[1779627367460,68.28,77015.38,0.0,0.99996,0.0,0.0065]
[1779627373288,68.28,77015.0,0.0,0.99996,0.0,0.0065]
[1779627378323,68.28,77015.16,0.0,0.99996,0.0,0.0065]
[1779627383359,68.28,77015.55,0.0,0.99996,0.0,0.00649]
[1779627391415,68.28,77015.46,0.0,0.99996,0.0,0.00645]
[1779627396451,68.28,77014.19,0.0,0.99996,0.0,0.00646]
[1779627401485,68.28,77013.25,0.0,0.99996,0.0,0.00647]
[1779627407526,68.28,77013.89,0.0,0.99996,0.0,0.00646]
[1779627414576,68.28,77014.31,0.0,0.99996,0.0,0.00646]
[1779627419613,68.28,77015.5,0.0,0.99996,0.0,0.00645]
[1779627424648,68.28,77018.5,0.0,0.99996,0.0,0.00642]
[1779627429683,68.28,77018.42,0.0,0.99996,0.0,0.00642]
[1779627436732,68.28,77018.12,0.0,0.99996,0.0,0.00642]
[1779627442774,68.28,77017.92,0.0,0.99996,0.0,0.00642]
[1779627448020,68.28,77018.31,0.0,0.99996,0.0,0.00642]
[1779627453851,68.28,77020.25,0.0,0.99996,0.0,0.00635]
[1779627466941,68.28,77020.61,0.0,0.99996,0.0,0.00635]
[1779627472985,68.28,77019.09,0.0,0.99996,0.0,0.00637]
[1779627478234,68.28,77018.54,0.0,0.99996,0.0,0.00637]
[1779627484062,68.28,77018.32,0.0,0.99996,0.0,0.00637]
[1779627489095,68.28,77017.98,0.0,0.99996,0.0,0.00638]
[1779627494131,68.28,77020.29,0.0,0.99996,0.0,0.00635]
[1779627503194,68.28,77019.78,0.0,0.99996,0.0,0.00636]
[1779627508444,68.28,77018.82,0.0,0.99996,0.0,0.00637]
[1779627514271,68.28,77019.01,0.0,0.99996,0.0,0.00632]
[1779627519308,68.28,77019.93,0.0,0.99996,0.0,0.00631]
[1779627522329,68.28,77030.08,0.0,0.99996,0.0,0.00621]
[1779627527364,68.28,77036.77,0.0,0.99996,0.0,0.00615]
[1779627532399,68.28,77040.45,0.0,0.99996,0.0,0.00611]
[1779627537435,68.28,77041.99,0.0,0.99996,0.0,0.00609]
[1779627544483,68.28,77040.0,0.0,0.99996,0.0,0.00611]
[1779627545492,68.28,77034.82,0.0,0.99996,0.0,0.00616]
[1779627550526,68.28,77034.24,0.0,0.99996,0.0,0.00617]
[1779627555564,68.28,77036.05,0.0,0.99996,0.0,0.00615]
[1779627562608,68.28,77037.19,0.0,0.99996,0.0,0.00614]
[1779627567644,68.28,77039.08,0.0,0.99996,0.0,0.00612]
[1779627572678,68.28,77039.49,0.0,0.99996,0.0,0.00607]
[1779627577714,68.28,77040.7,0.0,0.99996,0.0,0.00606]
[1779627585770,68.28,77042.23,0.0,0.99996,0.0,0.00605]
[1779627591811,68.28,77043.01,0.0,0.99996,0.0,0.00604]
[1779627598861,68.28,77042.76,0.0,0.99996,0.0,0.00604]
[1779627602894,68.28,77048.18,0.0,0.99996,0.0,0.00599]
[1779627607928,68.28,77048.96,0.0,0.99996,0.0,0.00598]
[1779627609146,68.28,77040.46,0.0,0.99996,0.0,0.00607]
[1779627611953,68.28,77040.46,0.0,0.99996,0.0,0.00607]
[1779627619216,68.28,77042.08,0.0,0.99996,0.0,0.00605]
[1779627627058,68.28,77042.69,0.0,0.99996,0.0,0.00604]
[1779627632092,68.28,77043.63,0.0,0.99996,0.0,0.00599]
[1779627638134,68.28,77044.15,0.0,0.99996,0.0,0.00599]
[1779627643170,68.28,77045.52,0.0,0.99996,0.0,0.00597]
[1779627649438,68.28,77047.21,0.0,0.99996,0.0,0.00596]
[1779627659506,68.28,77048.43,0.0,0.99996,0.0,0.00595]
[1779627665326,68.28,77049.54,0.0,0.99996,0.0,0.00594]
[1779627670359,68.28,77050.72,0.0,0.99996,0.0,0.00592]
[1779627675396,68.28,77049.45,0.0,0.99996,0.0,0.00594]
[1779627681436,68.28,77048.41,0.0,0.99996,0.0,0.00595]
[1779627686472,68.28,77046.18,0.0,0.99996,0.0,0.00597]
[1779627697549,68.28,77044.87,0.0,0.99996,0.0,0.00594]
[1779627699788,68.28,77037.35,0.0,0.99996,0.0,0.00601]
[1779627705619,68.28,77036.52,0.0,0.99996,0.0,0.00602]
[1779627706626,68.28,77031.2,0.0,0.99996,0.0,0.00607]
[1779627711670,68.28,77030.68,0.0,0.99996,0.0,0.00607]
[1779627719932,68.28,77028.32,0.0,0.99996,0.0,0.0061]
[1779627725769,68.28,77026.71,0.0,0.99996,0.0,0.00611]
[1779627738859,68.28,77024.18,0.0,0.99996,0.0,0.00614]
[1779627744906,68.28,77023.47,0.0,0.99996,0.0,0.00614]
[1779627750947,68.28,77023.11,0.0,0.99996,0.0,0.00615]
[1779627760011,68.28,77022.87,0.0,0.99996,0.0,0.0061]
[1779627767061,68.28,77022.19,0.0,0.99996,0.0,0.00611]
[1779627773103,68.28,77022.22,0.0,0.99996,0.0,0.00611]
[1779627780354,68.28,77021.96,0.0,0.99996,0.0,0.00611]
[1779627789214,68.28,77021.92,0.0,0.99996,0.0,0.00611]
[1779627794249,68.28,77021.87,0.0,0.99996,0.0,0.00611]
[1779627799284,68.28,77021.84,0.0,0.99996,0.0,0.00611]
[1779627805326,68.28,77021.5,0.0,0.99996,0.0,0.00612]
[1779627807340,68.28,77015.54,0.0,0.99996,0.0,0.00618]
[1779627812375,68.28,77014.74,0.0,0.99996,0.0,0.00614]
[1779627817409,68.28,77014.98,0.0,0.99996,0.0,0.00614]
[1779627822446,68.28,77013.58,0.0,0.99996,0.0,0.00615]
[1779627826472,68.28,77008.74,0.0,0.99996,0.0,0.0062]
[1779627831508,68.28,77008.52,0.0,0.99996,0.0,0.0062]
[1779627837551,68.28,77008.63,0.0,0.99996,0.0,0.0062]
[1779627842598,68.28,77015.65,0.0,0.99996,0.0,0.00613]
[1779627847632,68.28,77015.03,0.0,0.99996,0.0,0.00614]
[1779627852666,68.28,77015.54,0.0,0.99996,0.0,0.00613]
[1779627858709,68.28,77016.09,0.0,0.99996,0.0,0.00613]
[1779627864751,68.28,77019.23,0.0,0.99996,0.0,0.0061]
[1779627870986,68.28,77021.03,0.0,0.99996,0.0,0.00608]
[1779627881056,68.28,77020.22,0.0,0.99996,0.0,0.00604]
[1779627891127,68.28,77019.82,0.0,0.99996,0.0,0.00605]
[1779627896980,68.28,77019.32,0.0,0.99996,0.0,0.00605]
[1779627902016,68.28,77019.76,0.0,0.99996,0.0,0.00605]
[1779627907047,68.28,77017.09,0.0,0.99996,0.0,0.00607]
[1779627915115,68.28,77016.96,0.0,0.99996,0.0,0.00607]
[1779627920145,68.28,77012.19,0.0,0.99996,0.0,0.00612]
[1779627925181,68.28,77012.45,0.0,0.99996,0.0,0.00612]
[1779627931223,68.28,77012.92,0.0,0.99996,0.0,0.00607]
[1779627936258,68.28,77013.49,0.0,0.99996,0.0,0.00606]
[1779627941478,68.28,77014.32,0.0,0.99996,0.0,0.00606]
[1779627947335,68.28,77017.57,0.0,0.99996,0.0,0.00602]
[1779627953377,68.28,77017.66,0.0,0.99996,0.0,0.00602]
[1779627959419,68.28,77017.26,0.0,0.99996,0.0,0.00603]
[1779627965462,68.28,77016.58,0.0,0.99996,0.0,0.00603]
[1779627970498,68.28,77016.83,0.0,0.99996,0.0,0.00603]
[1779627976539,68.28,77017.01,0.0,0.99996,0.0,0.00603]
[1779627981758,68.28,77017.37,0.0,0.99996,0.0,0.00603]
[1779627988622,68.28,77016.08,0.0,0.99996,0.0,0.00604]
[1779627994669,68.28,77016.56,0.0,0.99996,0.0,0.00599]
[1779628001899,68.28,77017.21,0.0,0.99996,0.0,0.00598]
[1779628007753,68.28,77017.21,0.0,0.99996,0.0,0.00598]
[1779628019840,68.28,77017.26,0.0,0.99996,0.0,0.00598]
[1779628024875,68.28,77022.99,0.0,0.99996,0.0,0.00593]
[1779628029910,68.28,77023.87,0.0,0.99996,0.0,0.00592]
[1779628034944,68.28,77024.06,0.0,0.99996,0.0,0.00592]
[1779628039979,68.28,77023.32,0.0,0.99996,0.0,0.00593]
[1779628046025,68.28,77023.16,0.0,0.99996,0.0,0.00593]
[1779628052253,68.28,77022.74,0.0,0.99996,0.0,0.00589]
[1779628058112,68.28,77017.66,0.0,0.99996,0.0,0.00594]
[1779628066167,68.28,77018.11,0.0,0.99996,0.0,0.00593]
[1779628072393,68.28,77018.08,0.0,0.99996,0.0,0.00593]
[1779628078250,68.28,77016.92,0.0,0.99996,0.0,0.00594]
[1779628092350,68.28,77017.46,0.0,0.99996,0.0,0.00594]
[1779628103430,68.28,77017.47,0.0,0.99996,0.0,0.00594]
[1779628109473,68.28,77017.34,0.0,0.99996,0.0,0.00594]
[1779628114510,68.28,77017.37,0.0,0.99996,0.0,0.0059]
[1779628119544,68.28,77017.37,0.0,0.99996,0.0,0.0059]
[1779628126591,68.28,77017.46,0.0,0.99996,0.0,0.0059]
[1779628132813,68.28,77017.55,0.0,0.99996,0.0,0.0059]
[1779628138676,68.28,77015.21,0.0,0.99996,0.0,0.00592]
[1779628147739,68.28,77015.3,0.0,0.99996,0.0,0.00592]
[1779628152953,68.28,77015.48,0.0,0.99996,0.0,0.00591]
[1779628158815,68.28,77013.81,0.0,0.99996,0.0,0.00593]
[1779628164858,68.28,77014.6,0.0,0.99996,0.0,0.00592]
[1779628169892,68.28,77015.18,0.0,0.99996,0.0,0.00592]
[1779628174928,68.28,77016.12,0.0,0.99996,0.0,0.00587]
[1779628183163,68.28,77016.19,0.0,0.99996,0.0,0.00587]
[1779628189026,68.28,77016.86,0.0,0.99996,0.0,0.00586]
[1779628194062,68.28,77016.73,0.0,0.99996,0.0,0.00586]
[1779628199096,68.28,77021.32,0.0,0.99996,0.0,0.00582]
[1779628205140,68.28,77022.37,0.0,0.99996,0.0,0.00581]
[1779628211181,68.28,77021.65,0.0,0.99996,0.0,0.00581]
[1779628216215,68.28,77021.35,0.0,0.99996,0.0,0.00582]
[1779628221255,68.28,77017.89,0.0,0.99996,0.0,0.00585]
[1779628222262,68.28,77010.38,0.0,0.99996,0.0,0.00592]
[1779628223447,68.28,76995.55,0.0,0.99996,0.0,0.00606]
[1779628224272,68.28,76995.55,0.0,0.99996,0.0,0.00606]
[1779628226285,68.28,76984.67,0.0,0.99996,0.0,0.00617]
[1779628227292,68.28,76983.49,0.0,0.99996,0.0,0.00618]
[1779628232327,68.28,76987.56,0.0,0.99996,0.0,0.0061]
[1779628237364,68.28,76987.43,0.0,0.99996,0.0,0.0061]
[1779628242401,68.28,76981.46,0.0,0.99996,0.0,0.00616]
[1779628245422,68.28,76986.78,0.0,0.99996,0.0,0.0061]
[1779628250455,68.28,76986.15,0.0,0.99996,0.0,0.00611]
[1779628255490,68.28,76986.41,0.0,0.99996,0.0,0.00611]
[1779628260526,68.28,76987.91,0.0,0.99996,0.0,0.00609]
[1779628265561,68.28,76988.01,0.0,0.99996,0.0,0.00609]
[1779628273617,68.28,76988.97,0.0,0.99996,0.0,0.00608]
[1779628278652,68.28,76989.23,0.0,0.99996,0.0,0.00608]
[1779628283867,68.28,76990.0,0.0,0.99996,0.0,0.00607]
[1779628289729,68.28,76990.02,0.0,0.99996,0.0,0.00607]
[1779628298791,68.28,76990.44,0.0,0.99996,0.0,0.00602]
[1779628304009,68.28,76990.69,0.0,0.99996,0.0,0.00602]
[1779628311882,68.28,76990.58,0.0,0.99996,0.0,0.00602]
[1779628317925,68.28,76990.78,0.0,0.99996,0.0,0.00602]
[1779628322960,68.28,76990.82,0.0,0.99996,0.0,0.00602]
[1779628330013,68.28,76990.98,0.0,0.99996,0.0,0.00602]
[1779628336051,68.28,76989.7,0.0,0.99996,0.0,0.00603]
[1779628344290,68.28,76989.75,0.0,0.99996,0.0,0.00603]
[1779628354361,68.28,76996.61,0.0,0.99996,0.0,0.00592]
[1779628355185,68.28,76996.61,0.0,0.99996,0.0,0.00592]
[1779628360219,68.28,76991.53,0.0,0.99996,0.0,0.00597]
[1779628367268,68.28,76987.08,0.0,0.99996,0.0,0.00601]
[1779628372303,68.28,76985.86,0.0,0.99996,0.0,0.00602]
[1779628377339,68.28,76982.06,0.0,0.99996,0.0,0.00606]
[1779628382374,68.28,76984.5,0.0,0.99996,0.0,0.00604]
[1779628387409,68.28,76985.38,0.0,0.99996,0.0,0.00603]
[1779628392443,68.28,76985.19,0.0,0.99996,0.0,0.00603]
[1779628397478,68.28,76985.09,0.0,0.99996,0.0,0.00603]
[1779628402513,68.28,76984.66,0.0,0.99996,0.0,0.00604]
[1779628406542,68.28,76975.92,0.0,0.99996,0.0,0.00612]
[1779628407550,68.28,76972.96,0.0,0.99996,0.0,0.00615]
[1779628413591,68.28,76975.89,0.0,0.99996,0.0,0.00608]
[1779628419634,68.28,76974.55,0.0,0.99996,0.0,0.00609]
[1779628420640,68.28,76980.36,0.0,0.99996,0.0,0.00603]
[1779628421648,68.28,76979.9,0.0,0.99996,0.0,0.00604]
[1779628426682,68.28,76977.79,0.0,0.99996,0.0,0.00606]
[1779628431720,68.28,76974.41,0.0,0.99996,0.0,0.00609]
[1779628432724,68.28,76949.49,0.0,0.99996,0.0,0.00634]
[1779628433731,68.28,76955.68,0.0,0.99996,0.0,0.00628]
[1779628434738,68.28,76964.27,0.0,0.99996,0.0,0.00619]
[1779628435746,68.28,76965.73,0.0,0.99996,0.0,0.00618]
[1779628437759,68.28,76970.76,0.0,0.99996,0.0,0.00613]
[1779628442795,68.28,76969.37,0.0,0.99996,0.0,0.00614]
[1779628447829,68.28,76969.22,0.0,0.99996,0.0,0.00614]
[1779628450851,68.28,76958.08,0.0,0.99996,0.0,0.00625]
[1779628455884,68.28,76963.05,0.0,0.99996,0.0,0.0062]
[1779628460925,68.28,76964.5,0.0,0.99996,0.0,0.00619]
[1779628466965,68.28,76963.41,0.0,0.99996,0.0,0.0062]
[1779628474022,68.28,76962.63,0.0,0.99996,0.0,0.00616]
[1779628482070,68.28,76963.33,0.0,0.99996,0.0,0.00616]
[1779628488111,68.28,76963.1,0.0,0.99996,0.0,0.00616]
[1779628493146,68.28,76964.11,0.0,0.99996,0.0,0.00615]
[1779628498182,68.28,76963.2,0.0,0.99996,0.0,0.00616]
[1779628503215,68.28,76962.89,0.0,0.99996,0.0,0.00616]
[1779628508251,68.28,76960.57,0.0,0.99996,0.0,0.00618]
[1779628513286,68.28,76959.28,0.0,0.99996,0.0,0.0062]
[1779628518322,68.28,76966.6,0.0,0.99996,0.0,0.00612]
[1779628522351,68.28,76971.77,0.0,0.99996,0.0,0.00607]
[1779628527383,68.28,76976.17,0.0,0.99996,0.0,0.00603]
[1779628532420,68.28,76978.53,0.0,0.99996,0.0,0.00596]
[1779628537456,68.28,76978.56,0.0,0.99996,0.0,0.00596]
[1779628540475,68.28,76984.59,0.0,0.99996,0.0,0.00591]
[1779628545706,68.28,76987.45,0.0,0.99996,0.0,0.00588]
[1779628551553,68.28,76989.76,0.0,0.99996,0.0,0.00586]
[1779628556588,68.28,76991.87,0.0,0.99996,0.0,0.00584]
[1779628561622,68.28,76992.96,0.0,0.99996,0.0,0.00583]
[1779628568672,68.28,76991.89,0.0,0.99996,0.0,0.00584]
[1779628573708,68.28,76990.01,0.0,0.99996,0.0,0.00586]
[1779628578743,68.28,76989.83,0.0,0.99996,0.0,0.00586]
[1779628583777,68.28,76991.71,0.0,0.99996,0.0,0.00584]
[1779628588812,68.28,76991.34,0.0,0.99996,0.0,0.00584]
[1779628593849,68.28,76991.6,0.0,0.99996,0.0,0.0058]
[1779628599890,68.28,76994.99,0.0,0.99996,0.0,0.00577]
[1779628604925,68.28,76996.57,0.0,0.99996,0.0,0.00575]
[1779628609960,68.28,76999.13,0.0,0.99996,0.0,0.00573]
[1779628614996,68.28,77000.61,0.0,0.99996,0.0,0.00571]
[1779628620037,68.28,77001.1,0.0,0.99996,0.0,0.00571]
[1779628625065,68.28,77001.45,0.0,0.99996,0.0,0.00571]
[1779628630099,68.28,77002.86,0.0,0.99996,0.0,0.00569]
[1779628636342,68.28,77005.06,0.0,0.99996,0.0,0.00567]
[1779628642185,68.28,77004.71,0.0,0.99996,0.0,0.00568]
[1779628649235,68.28,77004.31,0.0,0.99996,0.0,0.00568]
[1779628655276,68.28,77003.45,0.0,0.99996,0.0,0.00565]
[1779628660310,68.28,77003.01,0.0,0.99996,0.0,0.00565]
[1779628666553,68.28,77002.95,0.0,0.99996,0.0,0.00565]
[1779628676623,68.28,77002.83,0.0,0.99996,0.0,0.00565]
[1779628684479,68.28,77002.74,0.0,0.99996,0.0,0.00565]
[1779628693542,68.28,77004.51,0.0,0.99996,0.0,0.00564]
[1779628698577,68.28,77003.91,0.0,0.99996,0.0,0.00564]
[1779628703612,68.28,77003.81,0.0,0.99996,0.0,0.00564]
[1779628708647,68.28,77003.75,0.0,0.99996,0.0,0.00564]
[1779628716905,68.28,77003.82,0.0,0.99996,0.0,0.0056]
[1779628722744,68.28,77002.19,0.0,0.99996,0.0,0.00562]
[1779628730800,68.28,77001.83,0.0,0.99996,0.0,0.00562]
[1779628737053,68.28,77003.24,0.0,0.99996,0.0,0.00561]
[1779628740871,68.28,77013.12,0.0,0.99996,0.0,0.00552]
[1779628742884,68.28,77013.54,0.0,0.99996,0.0,0.00551]
[1779628747124,68.28,77018.39,0.0,0.99996,0.0,0.00547]
[1779628752955,68.28,77018.72,0.0,0.99996,0.0,0.00547]
[1779628758997,68.28,77018.16,0.0,0.99996,0.0,0.00547]
[1779628767265,68.28,77017.58,0.0,0.99996,0.0,0.00548]
[1779628773092,68.28,77017.58,0.0,0.99996,0.0,0.00544]
[1779628779137,68.28,77017.16,0.0,0.99996,0.0,0.00544]
[1779628780145,68.28,77022.72,0.0,0.99996,0.0,0.00539]
[1779628785179,68.28,77023.88,0.0,0.99996,0.0,0.00538]
[1779628787405,68.28,77030.11,0.0,0.99996,0.0,0.00533]
[1779628793234,68.28,77030.31,0.0,0.99996,0.0,0.00533]
[1779628798270,68.28,77029.11,0.0,0.99996,0.0,0.00534]
[1779628807546,68.28,77029.75,0.0,0.99996,0.0,0.00533]
[1779628811361,68.28,77033.16,0.0,0.99996,0.0,0.0053]
[1779628816396,68.28,77031.41,0.0,0.99996,0.0,0.00532]
[1779628822439,68.28,77030.4,0.0,0.99996,0.0,0.00533]
[1779628827686,68.28,77026.36,0.0,0.99996,0.0,0.00536]
[1779628835564,68.28,77025.43,0.0,0.99996,0.0,0.00533]
[1779628840569,68.28,77024.11,0.0,0.99996,0.0,0.00534]
[1779628846609,68.28,77023.28,0.0,0.99996,0.0,0.00535]
[1779628852651,68.28,77023.38,0.0,0.99996,0.0,0.00535]
[1779628857898,68.28,77023.77,0.0,0.99996,0.0,0.00534]
[1779628867968,68.28,77021.97,0.0,0.99996,0.0,0.00536]
[1779628874808,68.28,77021.4,0.0,0.99996,0.0,0.00536]
[1779628875813,68.28,77014.88,0.0,0.99996,0.0,0.00542]
[1779628881855,68.28,77019.39,0.0,0.99996,0.0,0.00538]
[1779628886891,68.28,77020.82,0.0,0.99996,0.0,0.00537]
[1779628891924,68.28,77021.95,0.0,0.99996,0.0,0.00532]
[1779628896960,68.28,77026.61,0.0,0.99996,0.0,0.00528]
[1779628908251,68.28,77030.18,0.0,0.99996,0.0,0.00525]
[1779628914085,68.28,77036.88,0.0,0.99997,0.0,0.00519]
[1779628920128,68.28,77039.61,0.0,0.99997,0.0,0.00517]
[1779628925164,68.28,77041.28,0.0,0.99997,0.0,0.00515]
[1779628929192,68.28,77048.55,0.0,0.99997,0.0,0.00509]
[1779628936244,68.28,77049.72,0.0,0.99997,0.0,0.00508]
[1779628938258,68.28,77041.74,0.0,0.99997,0.0,0.00515]
[1779628939266,68.28,77036.66,0.0,0.99997,0.0,0.00519]
[1779628941283,68.28,77036.84,0.0,0.99997,0.0,0.00519]
[1779628942285,68.28,77030.81,0.0,0.99996,0.0,0.00524]
[1779628943294,68.28,77029.3,0.0,0.99996,0.0,0.00526]
[1779628948334,68.28,77025.16,0.0,0.99996,0.0,0.00529]
[1779628953363,68.28,77018.27,0.0,0.99996,0.0,0.00531]
[1779628957391,68.28,77013.19,0.0,0.99996,0.0,0.00536]
[1779628964440,68.28,77011.29,0.0,0.99996,0.0,0.00537]
[1779628972496,68.28,77007.31,0.0,0.99996,0.0,0.00541]
[1779628977531,68.28,77009.95,0.0,0.99996,0.0,0.00538]
[1779628983573,68.28,77013.57,0.0,0.99996,0.0,0.00535]
[1779628988814,68.28,77013.08,0.0,0.99996,0.0,0.00536]
[1779628997672,68.28,77012.76,0.0,0.99996,0.0,0.00536]
[1779629004723,68.28,77011.99,0.0,0.99996,0.0,0.00537]
[1779629009759,68.28,77011.99,0.0,0.99996,0.0,0.00537]
[1779629015800,68.28,77009.07,0.0,0.99996,0.0,0.00535]
[1779629020837,68.28,77007.36,0.0,0.99996,0.0,0.00537]
[1779629029095,68.28,77006.75,0.0,0.99996,0.0,0.00537]
[1779629037955,68.28,77005.04,0.0,0.99996,0.0,0.00539]
[1779629048022,68.28,77003.92,0.0,0.99996,0.0,0.0054]
[1779629053060,68.28,77002.52,0.0,0.99996,0.0,0.00541]
[1779629059306,68.28,77002.07,0.0,0.99996,0.0,0.00541]
[1779629064143,68.28,76995.63,0.0,0.99996,0.0,0.00547]
[1779629066160,68.28,76995.62,0.0,0.99996,0.0,0.00547]
[1779629068172,68.28,76989.57,0.0,0.99996,0.0,0.00552]
[1779629070184,68.28,76988.45,0.0,0.99996,0.0,0.00553]
[1779629079446,68.28,76985.08,0.0,0.99996,0.0,0.00552]
[1779629084284,68.28,76977.29,0.0,0.99996,0.0,0.00559]
[1779629089320,68.28,76979.27,0.0,0.99996,0.0,0.00558]
[1779629094352,68.28,76983.58,0.0,0.99996,0.0,0.00554]
[1779629099388,68.28,76984.24,0.0,0.99996,0.0,0.00553]
[1779629104423,68.28,76997.05,0.0,0.99996,0.0,0.00542]
[1779629105430,68.28,76999.2,0.0,0.99996,0.0,0.0054]
[1779629110465,68.28,76993.23,0.0,0.99996,0.0,0.00545]
[1779629111471,68.28,76990.4,0.0,0.99996,0.0,0.00548]
[1779629117514,68.28,76991.15,0.0,0.99996,0.0,0.00547]
[1779629122549,68.28,76992.3,0.0,0.99996,0.0,0.00546]
[1779629129798,68.28,76990.83,0.0,0.99996,0.0,0.00547]
[1779629135640,68.28,76992.36,0.0,0.99996,0.0,0.00542]
[1779629141682,68.28,76993.9,0.0,0.99996,0.0,0.0054]
[1779629146716,68.28,76994.69,0.0,0.99996,0.0,0.0054]
[1779629154772,68.28,76994.06,0.0,0.99996,0.0,0.0054]
[1779629160019,68.28,76994.95,0.0,0.99996,0.0,0.00539]
[1779629165847,68.28,76995.54,0.0,0.99996,0.0,0.00539]
[1779629173907,68.28,76995.48,0.0,0.99996,0.0,0.00539]
[1779629178942,68.28,76994.83,0.0,0.99996,0.0,0.0054]
[1779629185991,68.28,76995.47,0.0,0.99996,0.0,0.00539]
[1779629194048,68.28,76996.07,0.0,0.99996,0.0,0.00534]
[1779629199082,68.28,76996.94,0.0,0.99996,0.0,0.00534]
[1779629209149,68.28,76996.8,0.0,0.99996,0.0,0.00534]
[1779629215193,68.28,76996.87,0.0,0.99996,0.0,0.00534]
[1779629220435,68.28,76996.92,0.0,0.99996,0.0,0.00534]
[1779629230506,68.28,76997.16,0.0,0.99996,0.0,0.00534]
[1779629236343,68.28,76998.38,0.0,0.99996,0.0,0.00532]
[1779629237351,68.28,77004.89,0.0,0.99996,0.0,0.00527]
[1779629240575,68.28,77003.57,0.0,0.99996,0.0,0.00528]
[1779629246414,68.28,77002.39,0.0,0.99996,0.0,0.00529]
[1779629250647,68.28,76996.37,0.0,0.99996,0.0,0.00534]
[1779629252455,68.28,76990.38,0.0,0.99996,0.0,0.00535]
[1779629253462,68.28,76988.79,0.0,0.99996,0.0,0.00537]
[1779629259506,68.28,76989.62,0.0,0.99996,0.0,0.00536]
[1779629264540,68.28,76986.46,0.0,0.99996,0.0,0.00539]
[1779629269574,68.28,76987.04,0.0,0.99996,0.0,0.00538]
[1779629274610,68.28,76982.12,0.0,0.99996,0.0,0.00543]
[1779629277634,68.28,76975.62,0.0,0.99996,0.0,0.00548]
[1779629282665,68.28,76966.39,0.0,0.99996,0.0,0.00557]
[1779629283673,68.28,76965.76,0.0,0.99996,0.0,0.00557]
[1779629288709,68.28,76964.3,0.0,0.99996,0.0,0.00559]
[1779629290927,68.28,76957.74,0.0,0.99996,0.0,0.00565]
[1779629293744,68.28,76955.96,0.0,0.99996,0.0,0.00566]
[1779629297773,68.28,76947.75,0.0,0.99996,0.0,0.00574]
[1779629302809,68.28,76943.42,0.0,0.99996,0.0,0.00578]
[1779629309856,68.28,76943.08,0.0,0.99996,0.0,0.00578]
[1779629314892,68.28,76942.08,0.0,0.99996,0.0,0.00575]
[1779629319927,68.28,76939.4,0.0,0.99996,0.0,0.00577]
[1779629324962,68.28,76937.95,0.0,0.99996,0.0,0.00579]
[1779629328991,68.28,76927.44,0.0,0.99996,0.0,0.00589]
[1779629329998,68.28,76919.3,0.0,0.99996,0.0,0.00597]
[1779629335037,68.28,76916.45,0.0,0.99996,0.0,0.00599]
[1779629340069,68.28,76909.89,0.0,0.99996,0.0,0.00606]
[1779629345103,68.28,76909.99,0.0,0.99996,0.0,0.00606]
[1779629350140,68.28,76911.37,0.0,0.99996,0.0,0.00604]
[1779629355174,68.28,76912.49,0.0,0.99996,0.0,0.00603]
[1779629360212,68.28,76910.51,0.0,0.99996,0.0,0.00605]
[1779629361422,68.28,76902.51,0.0,0.99996,0.0,0.00613]
[1779629363233,68.28,76896.95,0.0,0.99996,0.0,0.00618]
[1779629368269,68.28,76891.73,0.0,0.99996,0.0,0.00624]
[1779629373304,68.28,76890.42,0.0,0.99996,0.0,0.0062]
[1779629374311,68.28,76884.28,0.0,0.99996,0.0,0.00627]
[1779629379346,68.28,76884.25,0.0,0.99996,0.0,0.00627]
[1779629383373,68.28,76879.49,0.0,0.99996,0.0,0.00632]
[1779629384381,68.28,76896.93,0.0,0.99996,0.0,0.00614]
[1779629389415,68.28,76895.07,0.0,0.99996,0.0,0.00616]
[1779629390427,68.28,76886.87,0.0,0.99996,0.0,0.00624]
[1779629391649,68.28,76874.09,0.0,0.99996,0.0,0.00637]
[1779629397479,68.28,76872.34,0.0,0.99996,0.0,0.00639]
[1779629399491,68.28,76874.93,0.0,0.99996,0.0,0.00636]
[1779629404525,68.28,76878.33,0.0,0.99996,0.0,0.00633]
[1779629411793,68.28,76880.6,0.0,0.99996,0.0,0.0063]
[1779629420637,68.28,76884.53,0.0,0.99996,0.0,0.00626]
[1779629425672,68.28,76887.86,0.0,0.99996,0.0,0.00623]
[1779629431714,68.28,76888.97,0.0,0.99996,0.0,0.00617]
[1779629436748,68.28,76889.61,0.0,0.99996,0.0,0.00617]
[1779629441784,68.28,76892.97,0.0,0.99996,0.0,0.00613]
[1779629447826,68.28,76894.55,0.0,0.99996,0.0,0.00612]
[1779629452862,68.28,76893.79,0.0,0.99996,0.0,0.00613]
[1779629457896,68.28,76893.59,0.0,0.99996,0.0,0.00613]
[1779629463939,68.28,76898.37,0.0,0.99996,0.0,0.00608]
[1779629465952,68.28,76910.09,0.0,0.99996,0.0,0.00597]
[1779629466959,68.28,76910.43,0.0,0.99996,0.0,0.00596]
[1779629470987,68.28,76925.47,0.0,0.99996,0.0,0.00582]
[1779629472214,68.28,76928.69,0.0,0.99996,0.0,0.00579]
[1779629478041,68.28,76932.55,0.0,0.99996,0.0,0.00575]
[1779629483076,68.28,76928.81,0.0,0.99996,0.0,0.00579]
[1779629488113,68.28,76929.4,0.0,0.99996,0.0,0.00578]
[1779629499185,68.28,76928.54,0.0,0.99996,0.0,0.00575]
[1779629504223,68.28,76925.59,0.0,0.99996,0.0,0.00577]
[1779629509258,68.28,76925.84,0.0,0.99996,0.0,0.00577]
[1779629514293,68.28,76926.06,0.0,0.99996,0.0,0.00577]
[1779629519328,68.28,76926.87,0.0,0.99996,0.0,0.00576]
[1779629527384,68.28,76929.2,0.0,0.99996,0.0,0.00574]
[1779629532639,68.28,76931.02,0.0,0.99996,0.0,0.00572]
[1779629539467,68.28,76928.34,0.0,0.99996,0.0,0.00575]
[1779629544503,68.28,76924.25,0.0,0.99996,0.0,0.00579]
[1779629549539,68.28,76924.87,0.0,0.99996,0.0,0.00578]
[1779629554572,68.28,76917.31,0.0,0.99996,0.0,0.00581]
[1779629559608,68.28,76913.0,0.0,0.99996,0.0,0.00585]
[1779629564643,68.28,76909.49,0.0,0.99996,0.0,0.00588]
[1779629570684,68.28,76908.77,0.0,0.99996,0.0,0.00589]
[1779629576729,68.28,76905.36,0.0,0.99996,0.0,0.00592]
[1779629581764,68.28,76909.02,0.0,0.99996,0.0,0.00589]
[1779629582994,68.28,76902.3,0.0,0.99996,0.0,0.00595]
[1779629586799,68.28,76902.52,0.0,0.99996,0.0,0.00595]
[1779629591835,68.28,76902.98,0.0,0.99996,0.0,0.00595]
[1779629596870,68.28,76900.95,0.0,0.99996,0.0,0.00597]
[1779629601904,68.28,76895.0,0.0,0.99996,0.0,0.00602]
[1779629606940,68.28,76894.48,0.0,0.99996,0.0,0.00603]
[1779629611975,68.28,76889.66,0.0,0.99996,0.0,0.00603]
[1779629617010,68.28,76889.1,0.0,0.99996,0.0,0.00604]
[1779629622044,68.28,76886.94,0.0,0.99996,0.0,0.00606]
[1779629627079,68.28,76883.66,0.0,0.99996,0.0,0.00609]
[1779629632114,68.28,76884.81,0.0,0.99996,0.0,0.00608]
[1779629637150,68.28,76884.07,0.0,0.99996,0.0,0.00609]
[1779629643454,68.28,76876.81,0.0,0.99996,0.0,0.00616]
[1779629646213,68.28,76871.24,0.0,0.99996,0.0,0.00621]
[1779629651248,68.28,76866.04,0.0,0.99996,0.0,0.00627]
[1779629656284,68.28,76861.18,0.0,0.99996,0.0,0.00632]
[1779629662326,68.28,76856.66,0.0,0.99996,0.0,0.00636]
[1779629667360,68.28,76857.9,0.0,0.99996,0.0,0.00635]
[1779629672396,68.28,76858.58,0.0,0.99996,0.0,0.0063]
[1779629673667,68.28,76848.54,0.0,0.99996,0.0,0.0064]
[1779629675418,68.28,76848.34,0.0,0.99996,0.0,0.0064]
[1779629676424,68.28,76836.95,0.0,0.99996,0.0,0.00652]
[1779629679446,68.28,76869.48,0.0,0.99996,0.0,0.00619]
[1779629680452,68.28,76877.75,0.0,0.99996,0.0,0.0061]
[1779629681458,68.28,76873.46,0.0,0.99996,0.0,0.00615]
[1779629682466,68.28,76863.32,0.0,0.99996,0.0,0.00625]
[1779629683738,68.28,76863.53,0.0,0.99996,0.0,0.00625]
[1779629684482,68.28,76863.53,0.0,0.99996,0.0,0.00625]
[1779629686494,68.28,76857.26,0.0,0.99996,0.0,0.00631]
[1779629691530,68.28,76855.22,0.0,0.99996,0.0,0.00633]
[1779629696565,68.28,76854.28,0.0,0.99996,0.0,0.00634]
[1779629701601,68.28,76852.32,0.0,0.99996,0.0,0.00636]
[1779629706636,68.28,76852.05,0.0,0.99996,0.0,0.00636]
[1779629711672,68.28,76856.91,0.0,0.99996,0.0,0.00631]
[1779629717714,68.28,76859.92,0.0,0.99996,0.0,0.00628]
[1779629722749,68.28,76858.95,0.0,0.99996,0.0,0.00629]
[1779629727785,68.28,76859.33,0.0,0.99996,0.0,0.00629]
[1779629732819,68.28,76862.83,0.0,0.99996,0.0,0.00621]
[1779629737854,68.28,76867.07,0.0,0.99996,0.0,0.00616]
[1779629744162,68.28,76866.96,0.0,0.99996,0.0,0.00617]
[1779629750945,68.28,76866.4,0.0,0.99996,0.0,0.00617]
[1779629752959,68.28,76860.12,0.0,0.99996,0.0,0.00623]
[1779629757998,68.28,76858.88,0.0,0.99996,0.0,0.00625]
[1779629762034,68.28,76852.72,0.0,0.99996,0.0,0.00631]
[1779629763037,68.28,76843.97,0.0,0.99996,0.0,0.0064]
[1779629764048,68.28,76842.64,0.0,0.99996,0.0,0.00641]
[1779629768071,68.28,76835.29,0.0,0.99996,0.0,0.00649]
[1779629769079,68.28,76834.58,0.0,0.99996,0.0,0.0065]
[1779629774123,68.28,76829.98,0.0,0.99996,0.0,0.00655]
[1779629775124,68.28,76820.7,0.0,0.99995,0.0,0.00664]
[1779629776131,68.28,76818.47,0.0,0.99995,0.0,0.00667]
[1779629781165,68.28,76815.43,0.0,0.99995,0.0,0.0067]
[1779629782172,68.28,76824.26,0.0,0.99995,0.0,0.00661]
[1779629783179,68.28,76825.66,0.0,0.99995,0.0,0.00659]
[1779629787207,68.28,76820.09,0.0,0.99995,0.0,0.00665]
[1779629789221,68.28,76818.94,0.0,0.99995,0.0,0.00666]
[1779629794257,68.28,76818.01,0.0,0.99995,0.0,0.00663]
[1779629799313,68.28,76817.3,0.0,0.99995,0.0,0.00663]
[1779629804589,68.28,76822.24,0.0,0.99995,0.0,0.00658]
[1779629809383,68.28,76824.51,0.0,0.99996,0.0,0.00656]
[1779629814659,68.28,76825.38,0.0,0.99996,0.0,0.00655]
[1779629820460,68.28,76823.47,0.0,0.99995,0.0,0.00657]
[1779629825504,68.28,76822.64,0.0,0.99995,0.0,0.00658]
[1779629830539,68.28,76818.87,0.0,0.99995,0.0,0.00662]
[1779629835576,68.28,76819.7,0.0,0.99995,0.0,0.00661]
[1779629841619,68.28,76820.47,0.0,0.99995,0.0,0.0066]
[1779629846654,68.28,76818.76,0.0,0.99995,0.0,0.00662]
[1779629851689,68.28,76817.48,0.0,0.99995,0.0,0.00658]
[1779629856731,68.28,76809.09,0.0,0.99995,0.0,0.00667]
[1779629857736,68.28,76791.39,0.0,0.99995,0.0,0.00687]
[1779629858744,68.28,76796.82,0.0,0.99995,0.0,0.00681]
[1779629860757,68.28,76791.17,0.0,0.99995,0.0,0.00687]
[1779629865792,68.28,76790.25,0.0,0.99995,0.0,0.00688]
[1779629870827,68.28,76795.01,0.0,0.99995,0.0,0.00683]
[1779629875085,68.28,76804.85,0.0,0.99995,0.0,0.00672]
[1779629876869,68.28,76804.79,0.0,0.99995,0.0,0.00672]
[1779629881905,68.28,76806.03,0.0,0.99995,0.0,0.00671]
[1779629882911,68.28,76800.58,0.0,0.99995,0.0,0.00676]
[1779629883918,68.28,76798.85,0.0,0.99995,0.0,0.00678]
[1779629888953,68.28,76796.32,0.0,0.99995,0.0,0.00681]
[1779629892984,68.28,76790.84,0.0,0.99995,0.0,0.00687]
[1779629899024,68.28,76791.48,0.0,0.99995,0.0,0.00686]
[1779629904059,68.28,76796.41,0.0,0.99995,0.0,0.00681]
[1779629909094,68.28,76793.94,0.0,0.99995,0.0,0.00684]
[1779629914129,68.28,76795.78,0.0,0.99995,0.0,0.00677]
[1779629919165,68.28,76796.23,0.0,0.99995,0.0,0.00676]
[1779629924200,68.28,76796.16,0.0,0.99995,0.0,0.00676]
[1779629929236,68.28,76801.2,0.0,0.99995,0.0,0.00671]
[1779629934270,68.28,76802.73,0.0,0.99995,0.0,0.00669]
[1779629939306,68.28,76801.67,0.0,0.99995,0.0,0.0067]
[1779629945355,68.28,76802.59,0.0,0.99995,0.0,0.00669]
[1779629951398,68.28,76803.91,0.0,0.99995,0.0,0.00668]
[1779629957440,68.28,76804.95,0.0,0.99995,0.0,0.00667]
[1779629963481,68.28,76805.76,0.0,0.99995,0.0,0.00666]
[1779629964489,68.28,76811.51,0.0,0.99995,0.0,0.0066]
[1779629965726,68.28,76810.78,0.0,0.99995,0.0,0.00661]
[1779629971537,68.28,76811.09,0.0,0.99996,0.0,0.00655]
[1779629976573,68.28,76809.86,0.0,0.99995,0.0,0.00657]
[1779629980602,68.28,76804.29,0.0,0.99995,0.0,0.00663]
[1779629985865,68.28,76803.44,0.0,0.99995,0.0,0.00664]
[1779629991683,68.28,76803.75,0.0,0.99995,0.0,0.00663]
[1779629996718,68.28,76804.36,0.0,0.99995,0.0,0.00663]
[1779630001757,68.28,76806.33,0.0,0.99995,0.0,0.0066]
[1779630002768,68.28,76814.95,0.0,0.99996,0.0,0.00651]
[1779630003777,68.28,76819.31,0.0,0.99996,0.0,0.00647]
[1779630008814,68.28,76823.23,0.0,0.99996,0.0,0.00643]
[1779630013852,68.28,76828.58,0.0,0.99996,0.0,0.00637]
[1779630021907,68.28,76833.02,0.0,0.99996,0.0,0.00632]
[1779630026940,68.28,76835.48,0.0,0.99996,0.0,0.0063]
[1779630030968,68.28,76841.79,0.0,0.99996,0.0,0.00624]
[1779630032982,68.28,76844.74,0.0,0.99996,0.0,0.00616]
[1779630038049,68.28,76844.06,0.0,0.99996,0.0,0.00617]
[1779630044090,68.28,76849.06,0.0,0.99996,0.0,0.00612]
[1779630049126,68.28,76848.05,0.0,0.99996,0.0,0.00613]
[1779630052146,68.28,76860.73,0.0,0.99996,0.0,0.006]
[1779630053154,68.28,76864.45,0.0,0.99996,0.0,0.00597]
[1779630058188,68.28,76866.26,0.0,0.99996,0.0,0.00595]
[1779630063223,68.28,76866.59,0.0,0.99996,0.0,0.00594]
[1779630068262,68.28,76866.99,0.0,0.99996,0.0,0.00594]
[1779630070273,68.28,76872.93,0.0,0.99996,0.0,0.00588]
[1779630071280,68.28,76873.46,0.0,0.99996,0.0,0.00588]
[1779630075308,68.28,76878.7,0.0,0.99996,0.0,0.00583]
[1779630076520,68.28,76865.39,0.0,0.99996,0.0,0.00596]
[1779630077323,68.28,76865.39,0.0,0.99996,0.0,0.00596]
[1779630083366,68.28,76869.04,0.0,0.99996,0.0,0.00592]
[1779630089407,68.28,76869.49,0.0,0.99996,0.0,0.00592]
[1779630094442,68.28,76870.85,0.0,0.99996,0.0,0.00586]
[1779630099477,68.28,76870.82,0.0,0.99996,0.0,0.00586]
[1779630104512,68.28,76871.01,0.0,0.99996,0.0,0.00586]
[1779630109547,68.28,76871.75,0.0,0.99996,0.0,0.00585]
[1779630114582,68.28,76872.4,0.0,0.99996,0.0,0.00584]
[1779630119617,68.28,76872.49,0.0,0.99996,0.0,0.00584]
[1779630122638,68.28,76866.5,0.0,0.99996,0.0,0.0059]
[1779630123645,68.28,76862.89,0.0,0.99996,0.0,0.00594]
[1779630128680,68.28,76864.9,0.0,0.99996,0.0,0.00592]
[1779630133714,68.28,76868.26,0.0,0.99996,0.0,0.00588]
[1779630138750,68.28,76870.91,0.0,0.99996,0.0,0.00586]
[1779630143786,68.28,76871.55,0.0,0.99996,0.0,0.00585]
[1779630150836,68.28,76872.71,0.0,0.99996,0.0,0.00584]
[1779630157094,68.28,76875.45,0.0,0.99996,0.0,0.00577]
[1779630162919,68.28,76881.23,0.0,0.99996,0.0,0.00572]
[1779630167955,68.28,76885.31,0.0,0.99996,0.0,0.00568]
[1779630169969,68.28,76888.73,0.0,0.99996,0.0,0.00565]
[1779630176012,68.28,76887.77,0.0,0.99996,0.0,0.00566]
[1779630181047,68.28,76885.8,0.0,0.99996,0.0,0.00568]
[1779630186083,68.28,76884.93,0.0,0.99996,0.0,0.00568]
[1779630193131,68.28,76887.71,0.0,0.99996,0.0,0.00566]
[1779630198167,68.28,76892.16,0.0,0.99996,0.0,0.00562]
[1779630200181,68.28,76886.06,0.0,0.99996,0.0,0.00567]
[1779630201187,68.28,76880.48,0.0,0.99996,0.0,0.00572]
[1779630203202,68.28,76879.55,0.0,0.99996,0.0,0.00573]
[1779630206223,68.28,76871.46,0.0,0.99996,0.0,0.00581]
[1779630207448,68.28,76868.72,0.0,0.99996,0.0,0.00584]
[1779630213272,68.28,76878.6,0.0,0.99996,0.0,0.0057]
[1779630214279,68.28,76879.92,0.0,0.99996,0.0,0.00569]
[1779630216292,68.28,76887.73,0.0,0.99996,0.0,0.00561]
[1779630217519,68.28,76887.66,0.0,0.99996,0.0,0.00562]
[1779630222334,68.28,76891.68,0.0,0.99996,0.0,0.00558]
[1779630227589,68.28,76900.33,0.0,0.99996,0.0,0.0055]
[1779630233412,68.28,76904.71,0.0,0.99996,0.0,0.00546]
[1779630238448,68.28,76903.17,0.0,0.99996,0.0,0.00547]
[1779630239460,68.28,76898.1,0.0,0.99996,0.0,0.00552]
[1779630241468,68.28,76895.39,0.0,0.99996,0.0,0.00554]
[1779630246503,68.28,76894.96,0.0,0.99996,0.0,0.00555]
[1779630253553,68.28,76895.8,0.0,0.99996,0.0,0.00554]
[1779630258588,68.28,76897.08,0.0,0.99996,0.0,0.00553]
[1779630263623,68.28,76897.08,0.0,0.99996,0.0,0.00553]
[1779630268658,68.28,76895.62,0.0,0.99996,0.0,0.00554]
[1779630272686,68.28,76891.04,0.0,0.99996,0.0,0.00554]
[1779630277721,68.28,76891.06,0.0,0.99996,0.0,0.00554]
[1779630283763,68.28,76892.26,0.0,0.99996,0.0,0.00553]
[1779630288798,68.28,76892.84,0.0,0.99996,0.0,0.00553]
[1779630293834,68.28,76893.23,0.0,0.99996,0.0,0.00552]
[1779630298867,68.28,76894.14,0.0,0.99996,0.0,0.00551]
[1779630303905,68.28,76898.27,0.0,0.99996,0.0,0.00548]
[1779630308945,68.28,76903.24,0.0,0.99996,0.0,0.00543]
[1779630309947,68.28,76896.25,0.0,0.99996,0.0,0.0055]
[1779630310952,68.28,76888.87,0.0,0.99996,0.0,0.00556]
[1779630311962,68.28,76888.46,0.0,0.99996,0.0,0.00557]
[1779630318222,68.28,76890.55,0.0,0.99996,0.0,0.00555]
[1779630321026,68.28,76895.7,0.0,0.99996,0.0,0.0055]
[1779630326061,68.28,76893.94,0.0,0.99996,0.0,0.00552]
[1779630331096,68.28,76895.99,0.0,0.99996,0.0,0.00546]
[1779630336136,68.28,76886.68,0.0,0.99996,0.0,0.00554]
[1779630341168,68.28,76887.74,0.0,0.99996,0.0,0.00553]
[1779630345194,68.28,76869.97,0.0,0.99996,0.0,0.00569]
[1779630346202,68.28,76866.81,0.0,0.99996,0.0,0.00572]
[1779630351236,68.28,76871.09,0.0,0.99996,0.0,0.00568]
[1779630356273,68.28,76874.09,0.0,0.99996,0.0,0.00566]
[1779630358504,68.28,76877.01,0.0,0.99996,0.0,0.00563]
[1779630364327,68.28,76882.94,0.0,0.99996,0.0,0.00557]
[1779630366341,68.28,76888.65,0.0,0.99996,0.0,0.00552]
[1779630368575,68.28,76890.76,0.0,0.99996,0.0,0.0055]
[1779630376411,68.28,76892.74,0.0,0.99996,0.0,0.00549]
[1779630381445,68.28,76891.49,0.0,0.99996,0.0,0.0055]
[1779630387488,68.28,76895.36,0.0,0.99996,0.0,0.00546]
[1779630388715,68.28,76903.68,0.0,0.99996,0.0,0.00539]
[1779630391516,68.28,76915.39,0.0,0.99996,0.0,0.00524]
[1779630392523,68.28,76912.46,0.0,0.99996,0.0,0.00527]
[1779630397559,68.28,76913.17,0.0,0.99996,0.0,0.00526]
[1779630402596,68.28,76912.71,0.0,0.99996,0.0,0.00527]
[1779630407628,68.28,76913.5,0.0,0.99996,0.0,0.00526]
[1779630412662,68.28,76913.15,0.0,0.99996,0.0,0.00526]
[1779630417704,68.28,76914.13,0.0,0.99996,0.0,0.00526]
[1779630418925,68.28,76908.87,0.0,0.99996,0.0,0.0053]
[1779630419711,68.28,76908.87,0.0,0.99996,0.0,0.0053]
[1779630424750,68.28,76911.01,0.0,0.99996,0.0,0.00528]
[1779630430791,68.28,76912.54,0.0,0.99996,0.0,0.00527]
[1779630431798,68.28,76906.16,0.0,0.99996,0.0,0.00533]
[1779630432806,68.28,76899.7,0.0,0.99996,0.0,0.00538]
[1779630433812,68.28,76898.65,0.0,0.99996,0.0,0.00539]
[1779630434821,68.28,76904.98,0.0,0.99996,0.0,0.00534]
[1779630435827,68.28,76905.48,0.0,0.99996,0.0,0.00533]
[1779630441868,68.28,76904.99,0.0,0.99996,0.0,0.00534]
[1779630444890,68.28,76898.1,0.0,0.99996,0.0,0.0054]
[1779630445897,68.28,76885.02,0.0,0.99996,0.0,0.00551]
[1779630447912,68.28,76883.73,0.0,0.99996,0.0,0.00553]
[1779630451939,68.28,76879.28,0.0,0.99996,0.0,0.00552]
[1779630456974,68.28,76877.28,0.0,0.99996,0.0,0.00554]
[1779630462009,68.28,76877.7,0.0,0.99996,0.0,0.00554]
[1779630467044,68.28,76874.93,0.0,0.99996,0.0,0.00556]
[1779630472078,68.28,76869.04,0.0,0.99996,0.0,0.00562]
[1779630475100,68.28,76863.96,0.0,0.99996,0.0,0.00566]
[1779630484163,68.28,76865.31,0.0,0.99996,0.0,0.00565]
[1779630486177,68.28,76870.68,0.0,0.99996,0.0,0.0056]
[1779630491212,68.28,76872.65,0.0,0.99996,0.0,0.00558]
[1779630496247,68.28,76874.05,0.0,0.99996,0.0,0.00557]
[1779630501284,68.28,76877.97,0.0,0.99996,0.0,0.00554]
[1779630504303,68.28,76881.51,0.0,0.99996,0.0,0.0055]
[1779630506317,68.28,76874.46,0.0,0.99996,0.0,0.00557]
[1779630507324,68.28,76869.81,0.0,0.99996,0.0,0.00561]
[1779630512358,68.28,76869.67,0.0,0.99996,0.0,0.00557]
[1779630517393,68.28,76872.43,0.0,0.99996,0.0,0.00554]
[1779630522429,68.28,76872.75,0.0,0.99996,0.0,0.00554]
[1779630524442,68.28,76864.83,0.0,0.99996,0.0,0.00561]
[1779630526464,68.28,76860.79,0.0,0.99996,0.0,0.00565]
[1779630531492,68.28,76862.16,0.0,0.99996,0.0,0.00564]
[1779630536528,68.28,76857.5,0.0,0.99996,0.0,0.00568]
[1779630539777,68.28,76849.66,0.0,0.99996,0.0,0.00575]
[1779630545591,68.28,76848.26,0.0,0.99996,0.0,0.00577]
[1779630550625,68.28,76845.7,0.0,0.99996,0.0,0.00579]
[1779630559921,68.28,76846.5,0.0,0.99996,0.0,0.00578]
[1779630565731,68.28,76845.99,0.0,0.99996,0.0,0.00579]
[1779630571772,68.28,76845.21,0.0,0.99996,0.0,0.00575]
[1779630577815,68.28,76841.75,0.0,0.99996,0.0,0.00579]
[1779630582850,68.28,76838.16,0.0,0.99996,0.0,0.00582]
[1779630584864,68.28,76835.51,0.0,0.99996,0.0,0.00585]
[1779630590135,68.28,76836.32,0.0,0.99996,0.0,0.00584]
[1779630595944,68.28,76831.1,0.0,0.99996,0.0,0.00589]
[1779630600979,68.28,76824.49,0.0,0.99996,0.0,0.00595]
[1779630606014,68.28,76824.59,0.0,0.99996,0.0,0.00595]
[1779630612057,68.28,76827.26,0.0,0.99996,0.0,0.00593]
[1779630617091,68.28,76828.54,0.0,0.99996,0.0,0.00591]
[1779630622126,68.28,76825.83,0.0,0.99996,0.0,0.00594]
[1779630627162,68.28,76802.01,0.0,0.99996,0.0,0.00617]
[1779630628169,68.28,76802.89,0.0,0.99996,0.0,0.00617]
[1779630633204,68.28,76803.87,0.0,0.99996,0.0,0.00611]
[1779630639245,68.28,76800.65,0.0,0.99996,0.0,0.00614]
[1779630647301,68.28,76798.8,0.0,0.99996,0.0,0.00616]
[1779630652338,68.28,76803.03,0.0,0.99996,0.0,0.00612]
[1779630657373,68.28,76801.02,0.0,0.99996,0.0,0.00614]
[1779630662408,68.28,76800.97,0.0,0.99996,0.0,0.00614]
[1779630669463,68.28,76800.89,0.0,0.99996,0.0,0.00614]
[1779630674497,68.28,76797.66,0.0,0.99996,0.0,0.00617]
[1779630680784,68.28,76790.96,0.0,0.99996,0.0,0.00624]
[1779630682553,68.28,76790.95,0.0,0.99996,0.0,0.00624]
[1779630685575,68.28,76797.23,0.0,0.99996,0.0,0.00618]
[1779630686582,68.28,76798.83,0.0,0.99996,0.0,0.00616]
[1779630692623,68.28,76798.4,0.0,0.99996,0.0,0.00612]
[1779630700926,68.28,76799.01,0.0,0.99996,0.0,0.00611]
[1779630707729,68.28,76799.82,0.0,0.99996,0.0,0.0061]
[1779630709742,68.28,76806.14,0.0,0.99996,0.0,0.00604]
[1779630714782,68.28,76806.54,0.0,0.99996,0.0,0.00604]
[1779630719816,68.28,76806.39,0.0,0.99996,0.0,0.00604]
[1779630724851,68.28,76806.88,0.0,0.99996,0.0,0.00603]
[1779630729886,68.28,76806.95,0.0,0.99996,0.0,0.00603]
[1779630734921,68.28,76805.73,0.0,0.99996,0.0,0.00605]
[1779630739959,68.28,76804.92,0.0,0.99996,0.0,0.00605]
[1779630744992,68.28,76806.13,0.0,0.99996,0.0,0.00604]
[1779630750026,68.28,76809.82,0.0,0.99996,0.0,0.00601]
[1779630755060,68.28,76810.5,0.0,0.99996,0.0,0.00595]
[1779630760096,68.28,76812.76,0.0,0.99996,0.0,0.00593]
[1779630765131,68.28,76808.99,0.0,0.99996,0.0,0.00597]
[1779630771172,68.28,76811.11,0.0,0.99996,0.0,0.00595]
[1779630777215,68.28,76811.88,0.0,0.99996,0.0,0.00594]
[1779630782252,68.28,76802.31,0.0,0.99996,0.0,0.00603]
[1779630783259,68.28,76800.56,0.0,0.99996,0.0,0.00605]
[1779630788294,68.28,76802.82,0.0,0.99996,0.0,0.00603]
[1779630792324,68.28,76796.16,0.0,0.99996,0.0,0.0061]
[1779630793329,68.28,76790.6,0.0,0.99996,0.0,0.00615]
[1779630794336,68.28,76789.11,0.0,0.99996,0.0,0.00617]
[1779630796350,68.28,76782.51,0.0,0.99996,0.0,0.00623]
[1779630797357,68.28,76779.73,0.0,0.99996,0.0,0.00626]
[1779630800379,68.28,76785.71,0.0,0.99996,0.0,0.0062]
[1779630803399,68.28,76789.01,0.0,0.99996,0.0,0.00617]
[1779630808433,68.28,76791.07,0.0,0.99996,0.0,0.00615]
[1779630813470,68.28,76788.66,0.0,0.99996,0.0,0.00612]
[1779630818505,68.28,76787.85,0.0,0.99996,0.0,0.00613]
[1779630825554,68.28,76786.68,0.0,0.99996,0.0,0.00614]
[1779630830592,68.28,76787.12,0.0,0.99996,0.0,0.00614]
[1779630831855,68.28,76774.2,0.0,0.99996,0.0,0.00627]
[1779630833612,68.28,76772.04,0.0,0.99996,0.0,0.00629]
[1779630835627,68.28,76766.36,0.0,0.99996,0.0,0.00635]
[1779630836636,68.28,76766.63,0.0,0.99996,0.0,0.00635]
[1779630841925,68.28,76767.75,0.0,0.99996,0.0,0.00634]
[1779630846707,68.28,76762.62,0.0,0.99996,0.0,0.00639]
[1779630850739,68.28,76740.27,0.0,0.99995,0.0,0.00663]
[1779630852008,68.28,76761.93,0.0,0.99996,0.0,0.0064]
[1779630852759,68.28,76761.93,0.0,0.99996,0.0,0.0064]
[1779630853765,68.28,76771.55,0.0,0.99996,0.0,0.0063]
[1779630854773,68.28,76766.76,0.0,0.99996,0.0,0.00635]
[1779630856786,68.28,76765.22,0.0,0.99996,0.0,0.00636]
[1779630862081,68.28,76769.32,0.0,0.99996,0.0,0.00632]
[1779630865854,68.28,76764.02,0.0,0.99996,0.0,0.00638]
[1779630867867,68.28,76755.72,0.0,0.99996,0.0,0.00646]
[1779630868876,68.28,76755.06,0.0,0.99996,0.0,0.00647]
[1779630873914,68.28,76754.18,0.0,0.99996,0.0,0.00643]
[1779630876934,68.28,76760.63,0.0,0.99996,0.0,0.00636]
[1779630878948,68.28,76763.03,0.0,0.99996,0.0,0.00634]
[1779630882223,68.28,76755.01,0.0,0.99996,0.0,0.00642]
[1779630888014,68.28,76748.6,0.0,0.99996,0.0,0.00649]
[1779630891032,68.28,76741.92,0.0,0.99995,0.0,0.00656]
[1779630894053,68.28,76737.81,0.0,0.99995,0.0,0.00661]
[1779630898081,68.28,76714.46,0.0,0.99995,0.0,0.00686]
[1779630899088,68.28,76712.04,0.0,0.99995,0.0,0.00689]
[1779630901102,68.28,76705.26,0.0,0.99995,0.0,0.00696]
[1779630902380,68.28,76715.41,0.0,0.99995,0.0,0.00685]
[1779630905135,68.28,76724.54,0.0,0.99995,0.0,0.00675]
[1779630907145,68.28,76728.89,0.0,0.99995,0.0,0.0067]
[1779630912454,68.28,76729.17,0.0,0.99995,0.0,0.0067]
[1779630917217,68.28,76730.06,0.0,0.99995,0.0,0.00669]
[1779630921242,68.28,76722.38,0.0,0.99995,0.0,0.00677]
[1779630924263,68.28,76730.96,0.0,0.99995,0.0,0.00668]
[1779630926278,68.28,76732.55,0.0,0.99995,0.0,0.00666]
[1779630931312,68.28,76728.27,0.0,0.99995,0.0,0.00666]
[1779630932322,68.28,76722.43,0.0,0.99995,0.0,0.00672]
[1779630933326,68.28,76716.0,0.0,0.99995,0.0,0.00679]
[1779630934333,68.28,76709.38,0.0,0.99995,0.0,0.00687]
[1779630935339,68.28,76704.96,0.0,0.99995,0.0,0.00692]
[1779630939367,68.28,76700.65,0.0,0.99995,0.0,0.00697]
[1779630944403,68.28,76694.77,0.0,0.99995,0.0,0.00703]
[1779630948431,68.28,76704.74,0.0,0.99995,0.0,0.00692]
[1779630949438,68.28,76704.73,0.0,0.99995,0.0,0.00692]
[1779630953468,68.28,76699.51,0.0,0.99995,0.0,0.00698]
[1779630958504,68.28,76694.54,0.0,0.99995,0.0,0.00703]
[1779630963536,68.28,76695.32,0.0,0.99995,0.0,0.00703]
[1779630968583,68.28,76659.36,0.0,0.99995,0.0,0.00745]
[1779630969588,68.28,76669.65,0.0,0.99995,0.0,0.00732]
[1779630970593,68.28,76687.04,0.0,0.99995,0.0,0.00712]
[1779630971601,68.28,76684.37,0.0,0.99995,0.0,0.00715]
[1779630972881,68.28,76670.03,0.0,0.99995,0.0,0.00732]
[1779630973614,68.28,76670.03,0.0,0.99995,0.0,0.00732]
[1779630975628,68.28,76664.33,0.0,0.99995,0.0,0.00739]
[1779630976635,68.28,76664.22,0.0,0.99995,0.0,0.00739]
[1779630977643,68.28,76656.92,0.0,0.99995,0.0,0.00748]
[1779630978649,68.28,76654.13,0.0,0.99995,0.0,0.00751]
[1779630980669,68.28,76648.14,0.0,0.99995,0.0,0.00758]
[1779630982951,68.28,76636.97,0.0,0.99995,0.0,0.00772]
[1779630983686,68.28,76636.97,0.0,0.99995,0.0,0.00772]
[1779630988720,68.28,76634.41,0.0,0.99995,0.0,0.00775]
[1779630993767,68.28,76632.55,0.0,0.99995,0.0,0.00772]
[1779630997795,68.28,76626.33,0.0,0.99995,0.0,0.0078]
[1779630998802,68.28,76628.73,0.0,0.99995,0.0,0.00777]
[1779631003101,68.28,76622.02,0.0,0.99994,0.0,0.00785]
[1779631004844,68.28,76621.33,0.0,0.99994,0.0,0.00786]
[1779631008872,68.28,76615.42,0.0,0.99994,0.0,0.00794]
[1779631010886,68.28,76608.99,0.0,0.99994,0.0,0.00802]
[1779631011893,68.28,76607.25,0.0,0.99994,0.0,0.00804]
[1779631016928,68.28,76612.65,0.0,0.99994,0.0,0.00797]
[1779631021981,68.28,76612.96,0.0,0.99994,0.0,0.00797]
[1779631026009,68.28,76606.31,0.0,0.99994,0.0,0.00806]
[1779631027017,68.28,76604.29,0.0,0.99994,0.0,0.00808]
[1779631032053,68.28,76608.68,0.0,0.99994,0.0,0.00802]
[1779631033313,68.28,76617.07,0.0,0.99994,0.0,0.00792]
[1779631035078,68.28,76618.31,0.0,0.99994,0.0,0.0079]
[1779631037092,68.28,76623.45,0.0,0.99995,0.0,0.00784]
[1779631042127,68.28,76626.07,0.0,0.99995,0.0,0.0078]
[1779631047162,68.28,76629.31,0.0,0.99995,0.0,0.00776]
[1779631049176,68.28,76634.98,0.0,0.99995,0.0,0.00769]
[1779631050184,68.28,76640.34,0.0,0.99995,0.0,0.00762]
[1779631051190,68.28,76641.57,0.0,0.99995,0.0,0.00755]
[1779631055218,68.28,76648.46,0.0,0.99995,0.0,0.00747]
[1779631057231,68.28,76648.36,0.0,0.99995,0.0,0.00747]
[1779631060253,68.28,76642.94,0.0,0.99995,0.0,0.00754]
[1779631061261,68.28,76633.32,0.0,0.99995,0.0,0.00766]
[1779631062268,68.28,76633.62,0.0,0.99995,0.0,0.00765]
[1779631067302,68.28,76631.42,0.0,0.99995,0.0,0.00768]
[1779631072340,68.28,76628.76,0.0,0.99995,0.0,0.00771]
[1779631073598,68.28,76627.3,0.0,0.99995,0.0,0.00773]
[1779631079392,68.28,76631.05,0.0,0.99995,0.0,0.00768]
[1779631083420,68.28,76625.29,0.0,0.99995,0.0,0.00776]
[1779631088455,68.28,76621.42,0.0,0.99995,0.0,0.0078]
[1779631092489,68.28,76628.51,0.0,0.99995,0.0,0.00771]
[1779631094505,68.28,76633.56,0.0,0.99995,0.0,0.00765]
[1779631096518,68.28,76624.7,0.0,0.99995,0.0,0.00776]
[1779631097525,68.28,76620.45,0.0,0.99995,0.0,0.00782]
[1779631102561,68.28,76622.2,0.0,0.99995,0.0,0.00779]
[1779631105583,68.28,76627.94,0.0,0.99995,0.0,0.00772]
[1779631110617,68.28,76622.52,0.0,0.99995,0.0,0.00779]
[1779631112631,68.28,76630.26,0.0,0.99995,0.0,0.00764]
[1779631113639,68.28,76634.65,0.0,0.99995,0.0,0.00758]
[1779631118674,68.28,76642.54,0.0,0.99995,0.0,0.00749]
[1779631123709,68.28,76648.54,0.0,0.99995,0.0,0.00741]
[1779631125724,68.28,76652.57,0.0,0.99995,0.0,0.00737]
[1779631130758,68.28,76650.41,0.0,0.99995,0.0,0.00739]
[1779631134027,68.28,76643.96,0.0,0.99995,0.0,0.00747]
[1779631134786,68.28,76643.96,0.0,0.99995,0.0,0.00747]
[1779631139821,68.28,76641.74,0.0,0.99995,0.0,0.0075]
[1779631144856,68.28,76643.39,0.0,0.99995,0.0,0.00748]
[1779631149891,68.28,76647.09,0.0,0.99995,0.0,0.00743]
[1779631154925,68.28,76645.07,0.0,0.99995,0.0,0.00746]
[1779631159961,68.28,76643.72,0.0,0.99995,0.0,0.00747]
[1779631166002,68.28,76642.08,0.0,0.99995,0.0,0.00749]
[1779631167010,68.28,76648.42,0.0,0.99995,0.0,0.00742]
[1779631168020,68.28,76654.48,0.0,0.99995,0.0,0.00734]
[1779631171040,68.28,76661.31,0.0,0.99995,0.0,0.00721]
[1779631176074,68.28,76667.74,0.0,0.99995,0.0,0.00713]
[1779631181108,68.28,76672.35,0.0,0.99995,0.0,0.00708]
[1779631184377,68.28,76679.19,0.0,0.99995,0.0,0.007]
[1779631189163,68.28,76682.16,0.0,0.99995,0.0,0.00697]
[1779631192184,68.28,76688.63,0.0,0.99995,0.0,0.00689]
[1779631197220,68.28,76686.12,0.0,0.99995,0.0,0.00692]
[1779631198227,68.28,76696.83,0.0,0.99995,0.0,0.0068]
[1779631199233,68.28,76706.09,0.0,0.99995,0.0,0.0067]
[1779631202255,68.28,76711.94,0.0,0.99995,0.0,0.00664]
[1779631204519,68.28,76702.83,0.0,0.99995,0.0,0.00674]
[1779631206287,68.28,76697.59,0.0,0.99995,0.0,0.00679]
[1779631207291,68.28,76690.56,0.0,0.99995,0.0,0.00687]
[1779631212326,68.28,76689.55,0.0,0.99995,0.0,0.00688]
[1779631216355,68.28,76683.53,0.0,0.99995,0.0,0.00695]
[1779631217361,68.28,76678.46,0.0,0.99995,0.0,0.00701]
[1779631218369,68.28,76669.96,0.0,0.99995,0.0,0.00711]
[1779631222398,68.28,76681.51,0.0,0.99995,0.0,0.00698]
[1779631227433,68.28,76685.37,0.0,0.99995,0.0,0.00693]
[1779631233475,68.28,76686.19,0.0,0.99995,0.0,0.00687]
[1779631238510,68.28,76687.3,0.0,0.99995,0.0,0.00686]
[1779631239520,68.28,76697.03,0.0,0.99995,0.0,0.00675]
[1779631244818,68.28,76704.44,0.0,0.99995,0.0,0.00667]
[1779631251605,68.28,76708.31,0.0,0.99995,0.0,0.00663]
[1779631256636,68.28,76712.66,0.0,0.99995,0.0,0.00658]
[1779631258651,68.28,76718.75,0.0,0.99995,0.0,0.00651]
[1779631259660,68.28,76719.03,0.0,0.99995,0.0,0.00651]
[1779631264692,68.28,76720.71,0.0,0.99995,0.0,0.00649]
[1779631267713,68.28,76726.62,0.0,0.99996,0.0,0.00643]
[1779631272751,68.28,76730.91,0.0,0.99996,0.0,0.00639]
[1779631277784,68.28,76736.51,0.0,0.99996,0.0,0.00633]
[1779631282821,68.28,76734.71,0.0,0.99996,0.0,0.00635]
[1779631288863,68.28,76734.1,0.0,0.99996,0.0,0.00635]
[1779631293898,68.28,76734.49,0.0,0.99996,0.0,0.0063]
[1779631298933,68.28,76734.25,0.0,0.99996,0.0,0.0063]
[1779631303968,68.28,76734.8,0.0,0.99996,0.0,0.0063]
[1779631309003,68.28,76736.45,0.0,0.99996,0.0,0.00628]
[1779631314039,68.28,76743.49,0.0,0.99996,0.0,0.00621]
[1779631319074,68.28,76743.18,0.0,0.99996,0.0,0.00621]
[1779631324109,68.28,76742.91,0.0,0.99996,0.0,0.00621]
[1779631329144,68.28,76743.12,0.0,0.99996,0.0,0.00621]
[1779631330152,68.28,76733.71,0.0,0.99996,0.0,0.00631]
[1779631331158,68.28,76730.69,0.0,0.99996,0.0,0.00634]
[1779631333176,68.28,76721.85,0.0,0.99996,0.0,0.00643]
[1779631334182,68.28,76716.35,0.0,0.99995,0.0,0.00649]
[1779631339220,68.28,76716.76,0.0,0.99995,0.0,0.00649]
[1779631342240,68.28,76709.58,0.0,0.99995,0.0,0.00656]
[1779631343247,68.28,76695.87,0.0,0.99995,0.0,0.00671]
[1779631348282,68.28,76695.12,0.0,0.99995,0.0,0.00672]
[1779631353319,68.28,76694.29,0.0,0.99995,0.0,0.00668]
[1779631357347,68.28,76686.97,0.0,0.99995,0.0,0.00676]
[1779631359361,68.28,76678.73,0.0,0.99995,0.0,0.00685]
[1779631361375,68.28,76670.42,0.0,0.99995,0.0,0.00695]
[1779631362381,68.28,76664.26,0.0,0.99995,0.0,0.00702]
[1779631367417,68.28,76668.91,0.0,0.99995,0.0,0.00696]
[1779631369431,68.28,76668.57,0.0,0.99995,0.0,0.00697]
[1779631372455,68.28,76672.95,0.0,0.99995,0.0,0.00692]
[1779631375737,68.28,76657.81,0.0,0.99995,0.0,0.00709]
[1779631379501,68.28,76656.85,0.0,0.99995,0.0,0.0071]
[1779631382524,68.28,76664.09,0.0,0.99995,0.0,0.00702]
[1779631387559,68.28,76660.49,0.0,0.99995,0.0,0.00706]
[1779631392595,68.28,76663.19,0.0,0.99995,0.0,0.00703]
[1779631394615,68.28,76658.13,0.0,0.99995,0.0,0.00709]
[1779631399643,68.28,76658.14,0.0,0.99995,0.0,0.00709]
[1779631404677,68.28,76655.94,0.0,0.99995,0.0,0.00711]
[1779631410729,68.28,76655.91,0.0,0.99995,0.0,0.00711]
[1779631416025,68.28,76649.52,0.0,0.99995,0.0,0.00713]
[1779631418782,68.28,76642.26,0.0,0.99995,0.0,0.00722]
[1779631419788,68.28,76642.27,0.0,0.99995,0.0,0.00722]
[1779631423816,68.28,76634.82,0.0,0.99995,0.0,0.00731]
[1779631428851,68.28,76632.01,0.0,0.99995,0.0,0.00734]
[1779631430870,68.28,76642.9,0.0,0.99995,0.0,0.00721]
[1779631431873,68.28,76644.7,0.0,0.99995,0.0,0.00719]
[1779631433887,68.28,76649.98,0.0,0.99995,0.0,0.00713]
[1779631438927,68.28,76650.17,0.0,0.99995,0.0,0.00713]
[1779631443961,68.28,76649.88,0.0,0.99995,0.0,0.00713]
[1779631445977,68.28,76639.3,0.0,0.99995,0.0,0.00725]
[1779631446983,68.28,76633.94,0.0,0.99995,0.0,0.00732]
[1779631450004,68.28,76639.2,0.0,0.99995,0.0,0.00725]
[1779631452023,68.28,76647.69,0.0,0.99995,0.0,0.00715]
[1779631453026,68.28,76643.15,0.0,0.99995,0.0,0.00721]
[1779631454032,68.28,76635.71,0.0,0.99995,0.0,0.0073]
[1779631459071,68.28,76640.91,0.0,0.99995,0.0,0.00723]
[1779631462091,68.28,76635.58,0.0,0.99995,0.0,0.0073]
[1779631466377,68.28,76642.92,0.0,0.99995,0.0,0.00721]
[1779631470149,68.28,76636.54,0.0,0.99995,0.0,0.00729]
[1779631475195,68.28,76637.64,0.0,0.99995,0.0,0.00722]
[1779631480230,68.28,76641.17,0.0,0.99995,0.0,0.00718]
[1779631486545,68.28,76647.12,0.0,0.99995,0.0,0.00711]
[1779631492314,68.28,76648.4,0.0,0.99995,0.0,0.00709]
[1779631497349,68.28,76648.38,0.0,0.99995,0.0,0.00709]
[1779631502385,68.28,76648.0,0.0,0.99995,0.0,0.0071]
[1779631505405,68.28,76657.59,0.0,0.99995,0.0,0.00699]
[1779631510440,68.28,76661.8,0.0,0.99995,0.0,0.00694]
[1779631513460,68.28,76666.64,0.0,0.99995,0.0,0.00688]
[1779631516757,68.28,76679.66,0.0,0.99995,0.0,0.00674]
[1779631517489,68.28,76679.66,0.0,0.99995,0.0,0.00674]
[1779631521517,68.28,76685.13,0.0,0.99995,0.0,0.00668]
[1779631526827,68.28,76677.67,0.0,0.99995,0.0,0.00676]
[1779631532595,68.28,76677.42,0.0,0.99995,0.0,0.00671]
[1779631537632,68.28,76674.6,0.0,0.99995,0.0,0.00674]
[1779631542666,68.28,76678.05,0.0,0.99995,0.0,0.00671]
[1779631546970,68.28,76669.14,0.0,0.99995,0.0,0.00681]
[1779631551731,68.28,76675.46,0.0,0.99995,0.0,0.00674]
[1779631552739,68.28,76675.6,0.0,0.99995,0.0,0.00673]
[1779631557772,68.28,76674.36,0.0,0.99995,0.0,0.00675]
[1779631562809,68.28,76670.64,0.0,0.99995,0.0,0.00679]
[1779631567118,68.28,76675.72,0.0,0.99995,0.0,0.00673]
[1779631572878,68.28,76678.14,0.0,0.99995,0.0,0.00671]
[1779631578920,68.28,76680.18,0.0,0.99995,0.0,0.00668]
[1779631583956,68.28,76686.8,0.0,0.99995,0.0,0.00661]
[1779631585969,68.28,76694.08,0.0,0.99995,0.0,0.00653]
[1779631587984,68.28,76693.86,0.0,0.99995,0.0,0.00654]
[1779631593038,68.28,76695.43,0.0,0.99995,0.0,0.00647]
[1779631598068,68.28,76692.73,0.0,0.99995,0.0,0.0065]
[1779631603103,68.28,76695.42,0.0,0.99995,0.0,0.00647]
[1779631608137,68.28,76697.25,0.0,0.99996,0.0,0.00645]
[1779631613173,68.28,76699.06,0.0,0.99996,0.0,0.00643]
[1779631618208,68.28,76699.62,0.0,0.99996,0.0,0.00643]
[1779631627539,68.28,76699.19,0.0,0.99996,0.0,0.00643]
[1779631634321,68.28,76696.09,0.0,0.99996,0.0,0.00646]
[1779631637609,68.28,76691.57,0.0,0.99995,0.0,0.00651]
[1779631640364,68.28,76686.16,0.0,0.99995,0.0,0.00657]
[1779631645399,68.28,76683.35,0.0,0.99995,0.0,0.0066]
[1779631650435,68.28,76682.46,0.0,0.99995,0.0,0.00661]
[1779631652449,68.28,76678.18,0.0,0.99995,0.0,0.00661]
[1779631657750,68.28,76675.01,0.0,0.99995,0.0,0.00664]
[1779631664541,68.28,76675.74,0.0,0.99995,0.0,0.00663]
[1779631669576,68.28,76674.77,0.0,0.99995,0.0,0.00664]
[1779631675617,68.28,76676.47,0.0,0.99995,0.0,0.00662]
[1779631678638,68.28,76680.98,0.0,0.99995,0.0,0.00657]
[1779631679646,68.28,76688.02,0.0,0.99995,0.0,0.0065]
[1779631683673,68.28,76690.16,0.0,0.99995,0.0,0.00648]
[1779631687959,68.28,76697.49,0.0,0.99996,0.0,0.0064]
[1779631693743,68.28,76699.82,0.0,0.99996,0.0,0.00637]
[1779631698781,68.28,76700.3,0.0,0.99996,0.0,0.00637]
[1779631702807,68.28,76690.12,0.0,0.99995,0.0,0.00648]
[1779631704821,68.28,76684.02,0.0,0.99995,0.0,0.00654]
[1779631706835,68.28,76677.72,0.0,0.99995,0.0,0.00661]
[1779631711870,68.28,76677.19,0.0,0.99995,0.0,0.00657]
[1779631716905,68.28,76673.85,0.0,0.99995,0.0,0.0066]
[1779631721940,68.28,76670.19,0.0,0.99995,0.0,0.00664]
[1779631726975,68.28,76665.46,0.0,0.99995,0.0,0.00669]
[1779631732016,68.28,76662.37,0.0,0.99995,0.0,0.00673]
[1779631738318,68.28,76660.21,0.0,0.99995,0.0,0.00675]
[1779631745104,68.28,76659.48,0.0,0.99995,0.0,0.00676]
[1779631750141,68.28,76663.31,0.0,0.99995,0.0,0.00672]
[1779631757190,68.28,76662.64,0.0,0.99995,0.0,0.00672]
[1779631762224,68.28,76661.41,0.0,0.99995,0.0,0.00674]
[1779631767261,68.28,76661.53,0.0,0.99995,0.0,0.00674]
[1779631772296,68.28,76661.51,0.0,0.99995,0.0,0.00669]
[1779631778339,68.28,76660.95,0.0,0.99995,0.0,0.00669]
[1779631782365,68.28,76651.93,0.0,0.99995,0.0,0.00679]
[1779631783371,68.28,76657.86,0.0,0.99995,0.0,0.00673]
[1779631785387,68.28,76657.31,0.0,0.99995,0.0,0.00673]
[1779631790421,68.28,76653.33,0.0,0.99995,0.0,0.00678]
[1779631795455,68.28,76650.81,0.0,0.99995,0.0,0.00681]
[1779631800491,68.28,76647.05,0.0,0.99995,0.0,0.00685]
[1779631808809,68.28,76646.63,0.0,0.99995,0.0,0.00685]
[1779631814591,68.28,76646.16,0.0,0.99995,0.0,0.00686]
[1779631816605,68.28,76652.82,0.0,0.99995,0.0,0.00678]
[1779631821639,68.28,76655.14,0.0,0.99995,0.0,0.00676]
[1779631826674,68.28,76654.29,0.0,0.99995,0.0,0.00677]
[1779631831712,68.28,76654.3,0.0,0.99995,0.0,0.00672]
[1779631836744,68.28,76653.96,0.0,0.99995,0.0,0.00672]
[1779631841780,68.28,76656.31,0.0,0.99995,0.0,0.00669]
[1779631847822,68.28,76656.89,0.0,0.99995,0.0,0.00669]
[1779631852861,68.28,76658.23,0.0,0.99995,0.0,0.00667]
[1779631857895,68.28,76663.53,0.0,0.99995,0.0,0.00661]
[1779631865952,68.28,76664.96,0.0,0.99995,0.0,0.0066]
[1779631870986,68.28,76663.68,0.0,0.99995,0.0,0.00661]
[1779631876024,68.28,76656.93,0.0,0.99995,0.0,0.00669]
[1779631881055,68.28,76651.8,0.0,0.99995,0.0,0.00674]
[1779631883070,68.28,76662.79,0.0,0.99995,0.0,0.00662]
[1779631884080,68.28,76667.98,0.0,0.99995,0.0,0.00657]
[1779631886091,68.28,76657.66,0.0,0.99995,0.0,0.00668]
[1779631887098,68.28,76646.97,0.0,0.99995,0.0,0.0068]
[1779631888107,68.28,76636.75,0.0,0.99995,0.0,0.00691]
[1779631892134,68.28,76646.72,0.0,0.99995,0.0,0.00675]
[1779631895164,68.28,76627.14,0.0,0.99995,0.0,0.00697]
[1779631898188,68.28,76632.98,0.0,0.99995,0.0,0.0069]
[1779631899460,68.28,76626.43,0.0,0.99995,0.0,0.00698]
[1779631901237,68.28,76624.6,0.0,0.99995,0.0,0.007]
[1779631902217,68.28,76600.56,0.0,0.99995,0.0,0.00728]
[1779631903224,68.28,76587.12,0.0,0.99995,0.0,0.00744]
[1779631908258,68.28,76579.26,0.0,0.99995,0.0,0.00754]
[1779631909536,68.28,76576.38,0.0,0.99995,0.0,0.00757]
[1779631911282,68.28,76566.9,0.0,0.99995,0.0,0.00769]
[1779631912291,68.28,76543.3,0.0,0.99994,0.0,0.00799]
[1779631913296,68.28,76548.06,0.0,0.99994,0.0,0.00793]
[1779631914303,68.28,76539.84,0.0,0.99994,0.0,0.00804]
[1779631916317,68.28,76545.08,0.0,0.99994,0.0,0.00797]
[1779631918329,68.28,76557.46,0.0,0.99994,0.0,0.00781]
[1779631920344,68.28,76559.97,0.0,0.99995,0.0,0.00778]
[1779631921353,68.28,76554.39,0.0,0.99994,0.0,0.00785]
[1779631922359,68.28,76545.1,0.0,0.99994,0.0,0.00797]
[1779631923364,68.28,76539.74,0.0,0.99994,0.0,0.00804]
[1779631924373,68.28,76541.6,0.0,0.99994,0.0,0.00801]
[1779631926387,68.28,76557.18,0.0,0.99994,0.0,0.00781]
[1779631928401,68.28,76560.25,0.0,0.99995,0.0,0.00777]
[1779631930413,68.28,76537.2,0.0,0.99994,0.0,0.00807]
[1779631931420,68.28,76532.66,0.0,0.99994,0.0,0.00813]
[1779631932428,68.28,76522.52,0.0,0.99994,0.0,0.00826]
[1779631933437,68.28,76518.42,0.0,0.99994,0.0,0.00832]
[1779631936457,68.28,76513.65,0.0,0.99994,0.0,0.00838]
[1779631937464,68.28,76499.08,0.0,0.99994,0.0,0.00858]
[1779631938472,68.28,76485.5,0.0,0.99994,0.0,0.00878]
[1779631939481,68.28,76481.5,0.0,0.99994,0.0,0.00883]
[1779631943508,68.28,76506.73,0.0,0.99994,0.0,0.00848]
[1779631947539,68.28,76496.87,0.0,0.99994,0.0,0.00862]
[1779631948545,68.28,76484.31,0.0,0.99994,0.0,0.00879]
[1779631953589,68.28,76493.11,0.0,0.99994,0.0,0.0086]
[1779631955595,68.28,76498.31,0.0,0.99994,0.0,0.00853]
[1779631956603,68.28,76479.58,0.0,0.99994,0.0,0.0088]
[1779631959624,68.28,76466.72,0.0,0.99994,0.0,0.00898]
[1779631962689,68.28,76433.9,0.0,0.99993,0.0,0.00947]
[1779631963661,68.28,76398.86,0.0,0.99993,0.0,0.01002]
[1779631964663,68.28,76397.47,0.0,0.99993,0.0,0.01004]
[1779631965668,68.28,76414.09,0.0,0.99993,0.0,0.00977]
[1779631966677,68.28,76406.2,0.0,0.99993,0.0,0.0099]
[1779631968688,68.28,76422.33,0.0,0.99993,0.0,0.00965]
[1779631969696,68.28,76442.46,0.0,0.99993,0.0,0.00934]
[1779631970702,68.28,76451.52,0.0,0.99993,0.0,0.0092]
[1779631975737,68.28,76447.37,0.0,0.99993,0.0,0.00926]
[1779631976744,68.28,76441.87,0.0,0.99993,0.0,0.00935]
[1779631977753,68.28,76437.26,0.0,0.99993,0.0,0.00942]
[1779631978758,68.28,76429.3,0.0,0.99993,0.0,0.00954]
[1779631980103,68.28,76435.13,0.0,0.99993,0.0,0.00945]
[1779631981794,68.28,76420.13,0.0,0.99993,0.0,0.00968]
[1779631982803,68.28,76402.67,0.0,0.99993,0.0,0.00996]
[1779631983805,68.28,76385.78,0.0,0.99993,0.0,0.01023]
[1779631986826,68.28,76393.56,0.0,0.99993,0.0,0.0101]
[1779631991871,68.28,76378.41,0.0,0.99993,0.0,0.01035]
[1779631992876,68.28,76383.82,0.0,0.99993,0.0,0.01026]
[1779631994890,68.28,76404.86,0.0,0.99993,0.0,0.00992]
[1779631995897,68.28,76422.68,0.0,0.99993,0.0,0.00964]
[1779631996904,68.28,76445.75,0.0,0.99993,0.0,0.00929]
[1779631997910,68.28,76470.69,0.0,0.99994,0.0,0.00892]
[1779632000308,68.28,76459.76,0.0,0.99994,0.0,0.00908]
[1779632001941,68.28,76446.05,0.0,0.99993,0.0,0.00928]
[1779632003952,68.28,76439.89,0.0,0.99993,0.0,0.00938]
[1779632005974,68.28,76433.58,0.0,0.99993,0.0,0.00947]
[1779632007980,68.28,76420.24,0.0,0.99993,0.0,0.00968]
[1779632008987,68.28,76418.54,0.0,0.99993,0.0,0.0097]
[1779632014025,68.28,76413.2,0.0,0.99993,0.0,0.00972]
[1779632015036,68.28,76419.01,0.0,0.99993,0.0,0.00963]
[1779632016040,68.28,76424.28,0.0,0.99993,0.0,0.00955]
[1779632021077,68.28,76428.46,0.0,0.99993,0.0,0.00948]
[1779632024100,68.28,76434.08,0.0,0.99993,0.0,0.0094]
[1779632027121,68.28,76452.58,0.0,0.99993,0.0,0.00912]
[1779632032157,68.28,76448.52,0.0,0.99993,0.0,0.00918]
[1779632033171,68.28,76440.07,0.0,0.99993,0.0,0.00931]
[1779632035179,68.28,76427.31,0.0,0.99993,0.0,0.0095]
[1779632037194,68.28,76426.19,0.0,0.99993,0.0,0.00952]
[1779632042230,68.28,76410.83,0.0,0.99993,0.0,0.00976]
[1779632044248,68.28,76379.08,0.0,0.99993,0.0,0.01027]
[1779632045251,68.28,76358.69,0.0,0.99992,0.0,0.01061]
[1779632046259,68.28,76357.7,0.0,0.99992,0.0,0.01062]
[1779632047269,68.28,76363.49,0.0,0.99992,0.0,0.01052]
[1779632048279,68.28,76365.48,0.0,0.99992,0.0,0.01049]
[1779632049288,68.28,76357.36,0.0,0.99992,0.0,0.01063]
[1779632050679,68.28,76350.45,0.0,0.99992,0.0,0.01075]
[1779632052308,68.28,76357.42,0.0,0.99992,0.0,0.01063]
[1779632055331,68.28,76386.4,0.0,0.99993,0.0,0.01015]
[1779632056340,68.28,76392.55,0.0,0.99993,0.0,0.01005]
[1779632058351,68.28,76391.2,0.0,0.99993,0.0,0.01007]
[1779632059358,68.28,76397.25,0.0,0.99993,0.0,0.00997]
[1779632060752,68.28,76390.43,0.0,0.99993,0.0,0.01008]
[1779632061372,68.28,76390.43,0.0,0.99993,0.0,0.01008]
[1779632064394,68.28,76381.74,0.0,0.99993,0.0,0.01022]
[1779632067414,68.28,76387.31,0.0,0.99993,0.0,0.01013]
[1779632069429,68.28,76376.73,0.0,0.99993,0.0,0.0103]
[1779632074463,68.28,76373.82,0.0,0.99993,0.0,0.01028]
[1779632077484,68.28,76371.1,0.0,0.99993,0.0,0.01032]
[1779632081515,68.28,76379.42,0.0,0.99993,0.0,0.01019]
[1779632082522,68.28,76373.95,0.0,0.99993,0.0,0.01028]
[1779632085543,68.28,76380.93,0.0,0.99993,0.0,0.01016]
[1779632087559,68.28,76374.73,0.0,0.99993,0.0,0.01026]
[1779632088564,68.28,76371.33,0.0,0.99993,0.0,0.01032]
[1779632089571,68.28,76382.66,0.0,0.99993,0.0,0.01013]
[1779632090578,68.28,76383.41,0.0,0.99993,0.0,0.01012]
[1779632095619,68.28,76407.86,0.0,0.99993,0.0,0.00973]
[1779632096630,68.28,76420.17,0.0,0.99993,0.0,0.00954]
[1779632097633,68.28,76427.3,0.0,0.99993,0.0,0.00943]
[1779632098642,68.28,76427.52,0.0,0.99993,0.0,0.00943]
[1779632100655,68.28,76422.16,0.0,0.99993,0.0,0.00951]
[1779632101671,68.28,76421.92,0.0,0.99993,0.0,0.00951]
[1779632103678,68.28,76431.34,0.0,0.99993,0.0,0.00937]
[1779632104688,68.28,76427.1,0.0,0.99993,0.0,0.00943]
[1779632105691,68.28,76419.63,0.0,0.99993,0.0,0.00955]
[1779632106700,68.28,76403.49,0.0,0.99993,0.0,0.0098]
[1779632107708,68.28,76398.51,0.0,0.99993,0.0,0.00988]
[1779632109718,68.28,76384.8,0.0,0.99993,0.0,0.0101]
[1779632110729,68.28,76385.08,0.0,0.99993,0.0,0.01009]
[1779632112740,68.28,76365.1,0.0,0.99992,0.0,0.01042]
[1779632113749,68.28,76337.74,0.0,0.99992,0.0,0.01089]
[1779632114765,68.28,76338.51,0.0,0.99992,0.0,0.01088]
[1779632115778,68.28,76350.82,0.0,0.99992,0.0,0.01066]
[1779632116775,68.28,76369.68,0.0,0.99993,0.0,0.01035]
[1779632117782,68.28,76394.21,0.0,0.99993,0.0,0.00995]
[1779632118790,68.28,76415.95,0.0,0.99993,0.0,0.00961]
[1779632119795,68.28,76418.85,0.0,0.99993,0.0,0.00956]
[1779632120802,68.28,76425.22,0.0,0.99993,0.0,0.00946]
[1779632121810,68.28,76421.05,0.0,0.99993,0.0,0.00953]
[1779632126844,68.28,76423.55,0.0,0.99993,0.0,0.00949]
[1779632130872,68.28,76431.84,0.0,0.99993,0.0,0.00936]
[1779632131880,68.28,76439.61,0.0,0.99993,0.0,0.00918]
[1779632132886,68.28,76442.66,0.0,0.99993,0.0,0.00913]
[1779632133892,68.28,76434.91,0.0,0.99993,0.0,0.00925]
[1779632134901,68.28,76432.34,0.0,0.99993,0.0,0.00929]
[1779632136919,68.28,76437.9,0.0,0.99993,0.0,0.0092]
[1779632137921,68.28,76443.2,0.0,0.99993,0.0,0.00913]
[1779632139939,68.28,76443.31,0.0,0.99993,0.0,0.00912]
[1779632141956,68.28,76435.43,0.0,0.99993,0.0,0.00924]
[1779632142961,68.28,76432.94,0.0,0.99993,0.0,0.00928]
[1779632144974,68.28,76442.94,0.0,0.99993,0.0,0.00913]
[1779632145999,68.28,76444.44,0.0,0.99993,0.0,0.00911]
[1779632151414,68.28,76445.58,0.0,0.99993,0.0,0.00909]
[1779632157071,68.28,76446.02,0.0,0.99993,0.0,0.00908]
[1779632161484,68.28,76432.67,0.0,0.99993,0.0,0.00928]
[1779632163111,68.28,76432.63,0.0,0.99993,0.0,0.00928]
[1779632164118,68.28,76418.61,0.0,0.99993,0.0,0.0095]
[1779632165124,68.28,76407.18,0.0,0.99993,0.0,0.00967]
[1779632166131,68.28,76407.04,0.0,0.99993,0.0,0.00967]
[1779632168145,68.28,76416.55,0.0,0.99993,0.0,0.00953]
[1779632169155,68.28,76421.17,0.0,0.99993,0.0,0.00946]
[1779632171554,68.28,76429.76,0.0,0.99993,0.0,0.00933]
[1779632173184,68.28,76430.57,0.0,0.99993,0.0,0.00931]
[1779632175196,68.28,76424.72,0.0,0.99993,0.0,0.0094]
[1779632176205,68.28,76425.27,0.0,0.99993,0.0,0.00939]
[1779632178218,68.28,76411.7,0.0,0.99993,0.0,0.0096]
[1779632179229,68.28,76409.3,0.0,0.99993,0.0,0.00964]
[1779632181625,68.28,76380.37,0.0,0.99993,0.0,0.0101]
[1779632182249,68.28,76380.37,0.0,0.99993,0.0,0.0101]
[1779632183258,68.28,76379.08,0.0,0.99993,0.0,0.01012]
[1779632185270,68.28,76372.31,0.0,0.99993,0.0,0.01023]
[1779632187285,68.28,76365.36,0.0,0.99993,0.0,0.01034]
[1779632191698,68.28,76359.74,0.0,0.99993,0.0,0.01036]
[1779632195342,68.28,76365.58,0.0,0.99993,0.0,0.01027]
[1779632197363,68.28,76369.02,0.0,0.99993,0.0,0.01021]
[1779632198366,68.28,76361.74,0.0,0.99993,0.0,0.01033]
[1779632199371,68.28,76343.66,0.0,0.99992,0.0,0.01063]
[1779632200378,68.28,76337.59,0.0,0.99992,0.0,0.01074]
[1779632201769,68.28,76318.63,0.0,0.99992,0.0,0.01107]
[1779632203400,68.28,76302.33,0.0,0.99992,0.0,0.01136]
[1779632204404,68.28,76294.47,0.0,0.99992,0.0,0.0115]
[1779632205410,68.28,76286.7,0.0,0.99992,0.0,0.01165]
[1779632206419,68.28,76275.16,0.0,0.99991,0.0,0.01186]
[1779632207438,68.28,76274.23,0.0,0.99991,0.0,0.01188]
[1779632208460,68.28,76255.84,0.0,0.99991,0.0,0.01223]
[1779632209449,68.28,76250.54,0.0,0.99991,0.0,0.01233]
[1779632210455,68.28,76246.47,0.0,0.99991,0.0,0.01241]
[1779632211840,68.28,76265.24,0.0,0.99991,0.0,0.01205]
[1779632215521,68.28,76250.42,0.0,0.99991,0.0,0.01234]
[1779632216505,68.28,76207.0,0.0,0.9999,0.0,0.01321]
[1779632217515,68.28,76173.37,0.0,0.9999,0.0,0.01393]
[1779632218525,68.28,76189.61,0.0,0.9999,0.0,0.01358]
[1779632219536,68.28,76163.8,0.0,0.9999,0.0,0.01415]
[1779632223563,68.28,76180.74,0.0,0.9999,0.0,0.01377]
[1779632224568,68.28,76162.18,0.0,0.9999,0.0,0.01418]
[1779632225584,68.28,76153.43,0.0,0.99989,0.0,0.01438]
[1779632226595,68.28,76144.41,0.0,0.99989,0.0,0.01458]
[1779632228609,68.28,76161.35,0.0,0.99989,0.0,0.0142]
[1779632229616,68.28,76154.07,0.0,0.99989,0.0,0.01436]
[1779632230622,68.28,76155.44,0.0,0.99989,0.0,0.01433]
[1779632232015,68.28,76139.01,0.0,0.99989,0.0,0.01471]
[1779632232637,68.28,76139.01,0.0,0.99989,0.0,0.01471]
[1779632237673,68.28,76133.96,0.0,0.99989,0.0,0.01482]
[1779632238681,68.28,76133.87,0.0,0.99989,0.0,0.01483]
[1779632242092,68.28,76113.06,0.0,0.99989,0.0,0.01532]
[1779632243717,68.28,76108.84,0.0,0.99989,0.0,0.01542]
[1779632245733,68.28,76120.38,0.0,0.99989,0.0,0.01514]
[1779632246739,68.28,76127.44,0.0,0.99989,0.0,0.01498]
[1779632247748,68.28,76139.63,0.0,0.99989,0.0,0.01469]
[1779632248758,68.28,76149.29,0.0,0.99989,0.0,0.01447]
[1779632249761,68.28,76175.62,0.0,0.9999,0.0,0.01389]
[1779632250767,68.28,76192.0,0.0,0.9999,0.0,0.01353]
[1779632251773,68.28,76205.56,0.0,0.9999,0.0,0.01315]
[1779632252782,68.28,76232.75,0.0,0.99991,0.0,0.0126]
[1779632253790,68.28,76246.15,0.0,0.99991,0.0,0.01233]
[1779632256811,68.28,76254.41,0.0,0.99991,0.0,0.01217]
[1779632258824,68.28,76270.55,0.0,0.99991,0.0,0.01187]
[1779632259831,68.28,76275.72,0.0,0.99991,0.0,0.01177]
[1779632263860,68.28,76270.59,0.0,0.99991,0.0,0.01186]
[1779632264868,68.28,76273.6,0.0,0.99991,0.0,0.01181]
[1779632267889,68.28,76262.6,0.0,0.99991,0.0,0.01202]
[1779632268900,68.28,76258.75,0.0,0.99991,0.0,0.01209]
[1779632273935,68.28,76266.9,0.0,0.99991,0.0,0.01193]
[1779632275946,68.28,76255.4,0.0,0.99991,0.0,0.01215]
[1779632276953,68.28,76256.22,0.0,0.99991,0.0,0.01214]
[1779632278967,68.28,76251.01,0.0,0.99991,0.0,0.01224]
[1779632284003,68.28,76254.43,0.0,0.99991,0.0,0.01217]
[1779632287024,68.28,76245.93,0.0,0.99991,0.0,0.01234]
[1779632289041,68.28,76237.8,0.0,0.99991,0.0,0.0125]
[1779632291058,68.28,76237.88,0.0,0.99991,0.0,0.0125]
[1779632293070,68.28,76245.74,0.0,0.99991,0.0,0.01234]
[1779632295088,68.28,76252.31,0.0,0.99991,0.0,0.01221]
[1779632296092,68.28,76263.72,0.0,0.99991,0.0,0.01199]
[1779632297098,68.28,76274.21,0.0,0.99991,0.0,0.0118]
[1779632298116,68.28,76282.15,0.0,0.99992,0.0,0.01165]
[1779632299113,68.28,76283.75,0.0,0.99992,0.0,0.01162]
[1779632300125,68.28,76284.8,0.0,0.99992,0.0,0.0116]
[1779632302136,68.28,76277.95,0.0,0.99991,0.0,0.01173]
[1779632304152,68.28,76284.94,0.0,0.99992,0.0,0.0116]
[1779632306170,68.28,76290.23,0.0,0.99992,0.0,0.0115]
[1779632308181,68.28,76300.77,0.0,0.99992,0.0,0.01131]
[1779632309187,68.28,76300.78,0.0,0.99992,0.0,0.01131]
[1779632311203,68.28,76293.36,0.0,0.99992,0.0,0.01136]
[1779632314228,68.28,76288.27,0.0,0.99992,0.0,0.01145]
[1779632315230,68.28,76272.49,0.0,0.99991,0.0,0.01175]
[1779632316250,68.28,76265.45,0.0,0.99991,0.0,0.01188]
[1779632317245,68.28,76233.15,0.0,0.99991,0.0,0.0125]
[1779632318255,68.28,76218.03,0.0,0.99991,0.0,0.01281]
[1779632319260,68.28,76234.08,0.0,0.99991,0.0,0.01248]
[1779632320278,68.28,76240.59,0.0,0.99991,0.0,0.01236]
[1779632321281,68.28,76242.23,0.0,0.99991,0.0,0.01232]
[1779632323291,68.28,76251.91,0.0,0.99991,0.0,0.01214]
[1779632326311,68.28,76256.32,0.0,0.99991,0.0,0.01205]
[1779632328327,68.28,76263.96,0.0,0.99991,0.0,0.01191]
[1779632333360,68.28,76267.51,0.0,0.99991,0.0,0.01184]
[1779632338395,68.28,76264.43,0.0,0.99991,0.0,0.0119]
[1779632342822,68.28,76257.22,0.0,0.99991,0.0,0.01203]
[1779632348465,68.28,76258.93,0.0,0.99991,0.0,0.012]
[1779632353501,68.28,76256.37,0.0,0.99991,0.0,0.01205]
[1779632358537,68.28,76255.19,0.0,0.99991,0.0,0.01207]
[1779632359544,68.28,76263.64,0.0,0.99991,0.0,0.01191]
[1779632360559,68.28,76279.61,0.0,0.99992,0.0,0.01161]
[1779632361557,68.28,76266.78,0.0,0.99991,0.0,0.01185]
[1779632362963,68.28,76259.79,0.0,0.99991,0.0,0.01199]
[1779632368607,68.28,76257.22,0.0,0.99991,0.0,0.01203]
[1779632371628,68.28,76263.13,0.0,0.99991,0.0,0.01184]
[1779632373043,68.28,76270.12,0.0,0.99991,0.0,0.01171]
[1779632373642,68.28,76270.12,0.0,0.99991,0.0,0.01171]
[1779632375658,68.28,76277.05,0.0,0.99992,0.0,0.01158]
[1779632376663,68.28,76282.46,0.0,0.99992,0.0,0.01148]
[1779632381697,68.28,76284.59,0.0,0.99992,0.0,0.01144]
[1779632383112,68.28,76291.28,0.0,0.99992,0.0,0.01132]
[1779632383711,68.28,76291.28,0.0,0.99992,0.0,0.01132]
[1779632384719,68.28,76283.49,0.0,0.99992,0.0,0.01146]
[1779632389754,68.28,76278.21,0.0,0.99992,0.0,0.01156]
[1779632394790,68.28,76277.48,0.0,0.99992,0.0,0.01157]
[1779632395796,68.28,76270.53,0.0,0.99991,0.0,0.0117]
[1779632398819,68.28,76209.68,0.0,0.99991,0.0,0.01289]
[1779632399831,68.28,76169.86,0.0,0.9999,0.0,0.01372]
[1779632403260,68.28,76178.61,0.0,0.9999,0.0,0.01354]
[1779632403857,68.28,76177.83,0.0,0.9999,0.0,0.01355]
[1779632405879,68.28,76194.88,0.0,0.9999,0.0,0.01319]
[1779632406879,68.28,76200.26,0.0,0.9999,0.0,0.01308]
[1779632407886,68.28,76191.95,0.0,0.9999,0.0,0.01325]
[1779632413334,68.28,76197.75,0.0,0.9999,0.0,0.01313]
[1779632414951,68.28,76201.86,0.0,0.9999,0.0,0.01305]
[1779632419976,68.28,76204.95,0.0,0.9999,0.0,0.01298]
[1779632423413,68.28,76219.78,0.0,0.99991,0.0,0.01268]
[1779632425018,68.28,76216.45,0.0,0.99991,0.0,0.01275]
[1779632426026,68.28,76222.53,0.0,0.99991,0.0,0.01263]
[1779632427033,68.28,76223.87,0.0,0.99991,0.0,0.0126]
[1779632429050,68.28,76217.26,0.0,0.99991,0.0,0.01273]
[1779632431064,68.28,76227.05,0.0,0.99991,0.0,0.01245]
[1779632434091,68.28,76222.0,0.0,0.99991,0.0,0.01255]
[1779632437106,68.28,76231.74,0.0,0.99991,0.0,0.01236]
[1779632438116,68.28,76234.69,0.0,0.99991,0.0,0.0123]
[1779632440129,68.28,76243.53,0.0,0.99991,0.0,0.01213]
[1779632441136,68.28,76253.1,0.0,0.99991,0.0,0.01194]
[1779632442141,68.28,76249.04,0.0,0.99991,0.0,0.01202]
[1779632444155,68.28,76257.85,0.0,0.99991,0.0,0.01185]
[1779632445162,68.28,76253.24,0.0,0.99991,0.0,0.01194]
[1779632447176,68.28,76250.14,0.0,0.99991,0.0,0.012]
[1779632450205,68.28,76243.78,0.0,0.99991,0.0,0.01212]
[1779632455239,68.28,76247.47,0.0,0.99991,0.0,0.01205]
[1779632460277,68.28,76255.31,0.0,0.99991,0.0,0.0119]
[1779632462286,68.28,76263.84,0.0,0.99991,0.0,0.01174]
[1779632464301,68.28,76268.6,0.0,0.99991,0.0,0.01165]
[1779632469334,68.28,76271.32,0.0,0.99992,0.0,0.0116]
[1779632474371,68.28,76277.07,0.0,0.99992,0.0,0.0115]
[1779632475377,68.28,76270.98,0.0,0.99992,0.0,0.01161]
[1779632476383,68.28,76264.33,0.0,0.99991,0.0,0.01173]
[1779632477395,68.28,76262.06,0.0,0.99991,0.0,0.01177]
[1779632483440,68.28,76261.12,0.0,0.99991,0.0,0.01179]
[1779632488470,68.28,76246.39,0.0,0.99991,0.0,0.01207]
[1779632489477,68.28,76244.03,0.0,0.99991,0.0,0.01212]
[1779632493505,68.28,76252.32,0.0,0.99991,0.0,0.01187]
[1779632494512,68.28,76264.75,0.0,0.99991,0.0,0.01164]
[1779632495519,68.28,76267.55,0.0,0.99992,0.0,0.01159]
[1779632500555,68.28,76266.83,0.0,0.99992,0.0,0.0116]
[1779632503984,68.28,76272.14,0.0,0.99992,0.0,0.0115]
[1779632509616,68.28,76271.83,0.0,0.99992,0.0,0.01151]
[1779632514061,68.28,76282.25,0.0,0.99992,0.0,0.01132]
[1779632515658,68.28,76282.2,0.0,0.99992,0.0,0.01132]
[1779632516666,68.28,76289.03,0.0,0.99992,0.0,0.0112]
[1779632517673,68.28,76293.06,0.0,0.99992,0.0,0.01113]
[1779632519692,68.28,76297.44,0.0,0.99992,0.0,0.01105]
[1779632520701,68.28,76310.89,0.0,0.99992,0.0,0.01081]
[1779632521705,68.28,76323.65,0.0,0.99992,0.0,0.01059]
[1779632522714,68.28,76324.46,0.0,0.99992,0.0,0.01058]
[1779632524133,68.28,76353.34,0.0,0.99993,0.0,0.0101]
[1779632524726,68.28,76353.75,0.0,0.99993,0.0,0.01009]
[1779632525731,68.28,76377.27,0.0,0.99993,0.0,0.00972]
[1779632526741,68.28,76381.28,0.0,0.99993,0.0,0.00965]
[1779632527752,68.28,76375.81,0.0,0.99993,0.0,0.00974]
[1779632529762,68.28,76374.23,0.0,0.99993,0.0,0.00977]
[1779632530769,68.28,76379.64,0.0,0.99993,0.0,0.00968]
[1779632531777,68.28,76390.43,0.0,0.99993,0.0,0.00951]
[1779632532784,68.28,76400.52,0.0,0.99993,0.0,0.00936]
[1779632534204,68.28,76393.23,0.0,0.99993,0.0,0.00947]
[1779632534800,68.28,76393.23,0.0,0.99993,0.0,0.00947]
[1779632536812,68.28,76399.32,0.0,0.99993,0.0,0.00938]
[1779632537825,68.28,76405.62,0.0,0.99993,0.0,0.00928]
[1779632538828,68.28,76402.76,0.0,0.99993,0.0,0.00933]
[1779632539834,68.28,76409.01,0.0,0.99993,0.0,0.00923]
[1779632540842,68.28,76408.23,0.0,0.99993,0.0,0.00924]
[1779632544277,68.28,76435.64,0.0,0.99994,0.0,0.00884]
[1779632545877,68.28,76433.06,0.0,0.99994,0.0,0.00888]
[1779632547890,68.28,76425.13,0.0,0.99994,0.0,0.00899]
[1779632548899,68.28,76424.18,0.0,0.99994,0.0,0.00901]
[1779632549903,68.28,76438.23,0.0,0.99994,0.0,0.0088]
[1779632550912,68.28,76439.85,0.0,0.99994,0.0,0.00878]
[1779632555946,68.28,76438.66,0.0,0.99994,0.0,0.00873]
[1779632557960,68.28,76430.06,0.0,0.99994,0.0,0.00886]
[1779632558967,68.28,76431.2,0.0,0.99994,0.0,0.00884]
[1779632560980,68.28,76423.16,0.0,0.99994,0.0,0.00896]
[1779632561987,68.28,76420.99,0.0,0.99994,0.0,0.00899]
[1779632564417,68.28,76427.66,0.0,0.99994,0.0,0.00889]
[1779632566016,68.28,76431.19,0.0,0.99994,0.0,0.00884]
[1779632571051,68.28,76431.56,0.0,0.99994,0.0,0.00883]
[1779632573065,68.28,76438.53,0.0,0.99994,0.0,0.00874]
[1779632574489,68.28,76443.34,0.0,0.99994,0.0,0.00867]
[1779632578100,68.28,76435.86,0.0,0.99994,0.0,0.00877]
[1779632579107,68.28,76438.6,0.0,0.99994,0.0,0.00873]
[1779632584558,68.28,76439.71,0.0,0.99994,0.0,0.00872]
[1779632589178,68.28,76445.14,0.0,0.99994,0.0,0.00864]
[1779632594628,68.28,76445.44,0.0,0.99994,0.0,0.00864]
[1779632598249,68.28,76440.27,0.0,0.99994,0.0,0.00871]
[1779632599263,68.28,76439.9,0.0,0.99994,0.0,0.00872]
[1779632604294,68.28,76438.41,0.0,0.99994,0.0,0.00874]
[1779632607315,68.28,76452.14,0.0,0.99994,0.0,0.00854]
[1779632608322,68.28,76450.45,0.0,0.99994,0.0,0.00857]
[1779632610336,68.28,76445.34,0.0,0.99994,0.0,0.00864]
[1779632612352,68.28,76434.16,0.0,0.99994,0.0,0.00873]
[1779632613358,68.28,76432.6,0.0,0.99994,0.0,0.00876]
[1779632616379,68.28,76440.38,0.0,0.99994,0.0,0.00865]
[1779632617386,68.28,76447.52,0.0,0.99994,0.0,0.00855]
[1779632618391,68.28,76452.46,0.0,0.99994,0.0,0.00848]
[1779632621413,68.28,76451.81,0.0,0.99994,0.0,0.00849]
[1779632622419,68.28,76459.8,0.0,0.99994,0.0,0.00838]
[1779632624434,68.28,76464.64,0.0,0.99994,0.0,0.00831]
[1779632627456,68.28,76478.68,0.0,0.99994,0.0,0.00812]
[1779632628462,68.28,76477.87,0.0,0.99994,0.0,0.00813]
[1779632631487,68.28,76471.23,0.0,0.99994,0.0,0.00822]
[1779632632489,68.28,76459.88,0.0,0.99994,0.0,0.00837]
[1779632634504,68.28,76466.82,0.0,0.99994,0.0,0.00828]
[1779632635511,68.28,76466.45,0.0,0.99994,0.0,0.00829]
[1779632640547,68.28,76465.75,0.0,0.99994,0.0,0.00829]
[1779632643570,68.28,76452.28,0.0,0.99994,0.0,0.00848]
[1779632644577,68.28,76458.37,0.0,0.99994,0.0,0.0084]
[1779632645584,68.28,76457.89,0.0,0.99994,0.0,0.0084]
[1779632650623,68.28,76455.81,0.0,0.99994,0.0,0.00843]
[1779632652633,68.28,76450.65,0.0,0.99994,0.0,0.0085]
[1779632653641,68.28,76451.0,0.0,0.99994,0.0,0.0085]
[1779632656661,68.28,76459.66,0.0,0.99994,0.0,0.00838]
[1779632657672,68.28,76469.92,0.0,0.99994,0.0,0.00824]
[1779632658681,68.28,76465.95,0.0,0.99994,0.0,0.00829]
[1779632663713,68.28,76466.2,0.0,0.99994,0.0,0.00829]
[1779632664719,68.28,76450.55,0.0,0.99994,0.0,0.0085]
[1779632665727,68.28,76448.49,0.0,0.99994,0.0,0.00853]
[1779632668748,68.28,76441.57,0.0,0.99994,0.0,0.00863]
[1779632669758,68.28,76435.1,0.0,0.99994,0.0,0.00872]
[1779632670761,68.28,76431.09,0.0,0.99994,0.0,0.00878]
[1779632671769,68.28,76426.44,0.0,0.99994,0.0,0.00878]
[1779632676804,68.28,76426.43,0.0,0.99994,0.0,0.00878]
[1779632681840,68.28,76424.45,0.0,0.99994,0.0,0.00881]
[1779632686873,68.28,76425.86,0.0,0.99994,0.0,0.00879]
[1779632691909,68.28,76419.81,0.0,0.99994,0.0,0.00887]
[1779632696943,68.28,76417.86,0.0,0.99994,0.0,0.0089]
[1779632699966,68.28,76408.91,0.0,0.99994,0.0,0.00903]
[1779632701985,68.28,76406.7,0.0,0.99993,0.0,0.00906]
[1779632705434,68.28,76391.22,0.0,0.99993,0.0,0.00929]
[1779632706010,68.28,76391.22,0.0,0.99993,0.0,0.00929]
[1779632707019,68.28,76385.77,0.0,0.99993,0.0,0.00938]
[1779632708025,68.28,76382.64,0.0,0.99993,0.0,0.00943]
[1779632709033,68.28,76376.11,0.0,0.99993,0.0,0.00953]
[1779632710051,68.28,76378.77,0.0,0.99993,0.0,0.00948]
[1779632715505,68.28,76377.14,0.0,0.99993,0.0,0.00951]
[1779632718107,68.28,76371.36,0.0,0.99993,0.0,0.0096]
[1779632723141,68.28,76372.69,0.0,0.99993,0.0,0.00958]
[1779632728176,68.28,76371.79,0.0,0.99993,0.0,0.00959]
[1779632730189,68.28,76377.49,0.0,0.99993,0.0,0.0095]
[1779632735645,68.28,76378.47,0.0,0.99993,0.0,0.00942]
[1779632738246,68.28,76373.28,0.0,0.99993,0.0,0.0095]
[1779632743281,68.28,76378.05,0.0,0.99993,0.0,0.00943]
[1779632748316,68.28,76373.67,0.0,0.99993,0.0,0.00949]
[1779632753350,68.28,76375.3,0.0,0.99993,0.0,0.00947]
[1779632758387,68.28,76373.57,0.0,0.99993,0.0,0.00949]
[1779632763429,68.28,76372.18,0.0,0.99993,0.0,0.00952]
[1779632766448,68.28,76360.25,0.0,0.99993,0.0,0.0097]
[1779632767455,68.28,76360.41,0.0,0.99993,0.0,0.0097]
[1779632769471,68.28,76350.56,0.0,0.99993,0.0,0.00985]
[1779632770477,68.28,76344.98,0.0,0.99993,0.0,0.00994]
[1779632771482,68.28,76344.09,0.0,0.99993,0.0,0.00996]
[1779632773497,68.28,76335.55,0.0,0.99993,0.0,0.0101]
[1779632776520,68.28,76332.02,0.0,0.99993,0.0,0.01015]
[1779632781553,68.28,76332.41,0.0,0.99993,0.0,0.01015]
[1779632786588,68.28,76336.46,0.0,0.99993,0.0,0.01008]
[1779632789610,68.28,76336.4,0.0,0.99993,0.0,0.01008]
[1779632790623,68.28,76327.73,0.0,0.99993,0.0,0.01022]
[1779632791633,68.28,76322.19,0.0,0.99993,0.0,0.01024]
[1779632793644,68.28,76316.26,0.0,0.99992,0.0,0.01034]
[1779632799683,68.28,76318.39,0.0,0.99993,0.0,0.01031]
[1779632805727,68.28,76319.45,0.0,0.99993,0.0,0.01029]
[1779632810762,68.28,76314.02,0.0,0.99992,0.0,0.01038]
[1779632812776,68.28,76309.23,0.0,0.99992,0.0,0.01046]
[1779632816805,68.28,76290.56,0.0,0.99992,0.0,0.01078]
[1779632817812,68.28,76288.26,0.0,0.99992,0.0,0.01082]
[1779632819826,68.28,76295.69,0.0,0.99992,0.0,0.01069]
[1779632823861,68.28,76300.4,0.0,0.99992,0.0,0.01061]
[1779632828896,68.28,76310.24,0.0,0.99992,0.0,0.01044]
[1779632829904,68.28,76316.74,0.0,0.99992,0.0,0.01033]
[1779632830910,68.28,76321.36,0.0,0.99993,0.0,0.01026]
[1779632832924,68.28,76325.85,0.0,0.99993,0.0,0.01018]
[1779632834939,68.28,76320.84,0.0,0.99993,0.0,0.01026]
[1779632839973,68.28,76323.58,0.0,0.99993,0.0,0.01022]
[1779632845012,68.28,76323.93,0.0,0.99993,0.0,0.01021]
[1779632848030,68.28,76315.51,0.0,0.99992,0.0,0.01035]
[1779632849036,68.28,76308.67,0.0,0.99992,0.0,0.01047]
[1779632850043,68.28,76306.16,0.0,0.99992,0.0,0.01051]
[1779632853065,68.28,76301.27,0.0,0.99992,0.0,0.01052]
[1779632856500,68.28,76293.65,0.0,0.99992,0.0,0.01065]
[1779632859107,68.28,76286.48,0.0,0.99992,0.0,0.01077]
[1779632860114,68.28,76284.7,0.0,0.99992,0.0,0.0108]
[1779632863137,68.28,76282.85,0.0,0.99992,0.0,0.01083]
[1779632867163,68.28,76279.77,0.0,0.99992,0.0,0.01089]
[1779632872201,68.28,76288.24,0.0,0.99992,0.0,0.01074]
[1779632873206,68.28,76295.89,0.0,0.99992,0.0,0.01061]
[1779632874217,68.28,76299.52,0.0,0.99992,0.0,0.01055]
[1779632875221,68.28,76306.01,0.0,0.99992,0.0,0.01044]
[1779632876640,68.28,76331.78,0.0,0.99993,0.0,0.01001]
[1779632878244,68.28,76337.97,0.0,0.99993,0.0,0.00991]
[1779632879252,68.28,76338.45,0.0,0.99993,0.0,0.0099]
[1779632884289,68.28,76335.5,0.0,0.99993,0.0,0.00995]
[1779632886718,68.28,76345.66,0.0,0.99993,0.0,0.00979]
[1779632888315,68.28,76352.78,0.0,0.99993,0.0,0.00968]
[1779632889322,68.28,76352.4,0.0,0.99993,0.0,0.00968]
[1779632890328,68.28,76358.26,0.0,0.99993,0.0,0.00959]
[1779632891341,68.28,76359.07,0.0,0.99993,0.0,0.00958]
[1779632892343,68.28,76364.82,0.0,0.99993,0.0,0.00949]
[1779632895365,68.28,76368.65,0.0,0.99993,0.0,0.00943]
[1779632896786,68.28,76380.03,0.0,0.99993,0.0,0.00926]
[1779632897378,68.28,76380.03,0.0,0.99993,0.0,0.00926]
[1779632902414,68.28,76384.62,0.0,0.99993,0.0,0.00919]
[1779632906856,68.28,76388.96,0.0,0.99993,0.0,0.00913]
[1779632909463,68.28,76386.55,0.0,0.99993,0.0,0.00916]
[1779632914498,68.28,76390.62,0.0,0.99993,0.0,0.00903]
[1779632916927,68.28,76395.43,0.0,0.99994,0.0,0.00896]
[1779632919533,68.28,76402.96,0.0,0.99994,0.0,0.00885]
[1779632920540,68.28,76404.92,0.0,0.99994,0.0,0.00883]
[1779632924568,68.28,76413.03,0.0,0.99994,0.0,0.00871]
[1779632926997,68.28,76422.43,0.0,0.99994,0.0,0.00858]
[1779632928597,68.28,76430.67,0.0,0.99994,0.0,0.00846]
[1779632929603,68.28,76431.66,0.0,0.99994,0.0,0.00845]
[1779632931620,68.28,76426.31,0.0,0.99994,0.0,0.00852]
[1779632932625,68.28,76418.16,0.0,0.99994,0.0,0.00864]
[1779632933633,68.28,76413.63,0.0,0.99994,0.0,0.0087]
[1779632938666,68.28,76413.49,0.0,0.99994,0.0,0.0087]
[1779632943705,68.28,76410.11,0.0,0.99994,0.0,0.00875]
[1779632944714,68.28,76398.74,0.0,0.99994,0.0,0.00892]
[1779632945716,68.28,76386.19,0.0,0.99993,0.0,0.0091]
[1779632946722,68.28,76384.13,0.0,0.99993,0.0,0.00913]
[1779632948738,68.28,76375.59,0.0,0.99993,0.0,0.00926]
[1779632949743,68.28,76361.52,0.0,0.99993,0.0,0.00947]
[1779632950751,68.28,76362.55,0.0,0.99993,0.0,0.00946]
[1779632951758,68.28,76362.31,0.0,0.99993,0.0,0.00946]
[1779632956795,68.28,76359.84,0.0,0.99993,0.0,0.0095]
[1779632961831,68.28,76356.99,0.0,0.99993,0.0,0.00954]
[1779632966865,68.28,76355.18,0.0,0.99993,0.0,0.00957]
[1779632971910,68.28,76347.55,0.0,0.99993,0.0,0.00962]
[1779632972916,68.28,76322.05,0.0,0.99993,0.0,0.01002]
[1779632973929,68.28,76329.44,0.0,0.99993,0.0,0.0099]
[1779632974932,68.28,76328.05,0.0,0.99993,0.0,0.00993]
[1779632979970,68.28,76331.55,0.0,0.99993,0.0,0.00987]
[1779632985000,68.28,76332.77,0.0,0.99993,0.0,0.00985]
[1779632990038,68.28,76329.74,0.0,0.99993,0.0,0.0099]
[1779632995073,68.28,76327.09,0.0,0.99993,0.0,0.00994]
[1779633000110,68.28,76327.04,0.0,0.99993,0.0,0.00994]
[1779633003131,68.28,76321.23,0.0,0.99993,0.0,0.01004]
[1779633004137,68.28,76319.66,0.0,0.99993,0.0,0.01006]
[1779633009170,68.28,76324.08,0.0,0.99993,0.0,0.00999]
[1779633014206,68.28,76324.57,0.0,0.99993,0.0,0.00998]
[1779633017644,68.28,76349.25,0.0,0.99993,0.0,0.00959]
[1779633018234,68.28,76349.25,0.0,0.99993,0.0,0.00959]
[1779633023269,68.28,76348.08,0.0,0.99993,0.0,0.00961]
[1779633027713,68.28,76356.14,0.0,0.99993,0.0,0.00948]
[1779633028304,68.28,76356.14,0.0,0.99993,0.0,0.00948]
[1779633029313,68.28,76363.46,0.0,0.99993,0.0,0.00937]
[1779633030320,68.28,76368.18,0.0,0.99993,0.0,0.0093]
[1779633035353,68.28,76366.65,0.0,0.99993,0.0,0.00926]
[1779633040388,68.28,76364.68,0.0,0.99993,0.0,0.00929]
[1779633045425,68.28,76361.63,0.0,0.99993,0.0,0.00933]
[1779633051467,68.28,76362.43,0.0,0.99993,0.0,0.00932]
[1779633056501,68.28,76360.24,0.0,0.99993,0.0,0.00935]
[1779633061538,68.28,76358.6,0.0,0.99993,0.0,0.00938]
[1779633064558,68.28,76353.52,0.0,0.99993,0.0,0.00946]
[1779633065565,68.28,76355.57,0.0,0.99993,0.0,0.00942]
[1779633070602,68.28,76358.22,0.0,0.99993,0.0,0.00938]
[1779633075636,68.28,76362.62,0.0,0.99993,0.0,0.00932]
[1779633078084,68.28,76381.74,0.0,0.99993,0.0,0.00903]
[1779633078656,68.28,76381.74,0.0,0.99993,0.0,0.00903]
[1779633080670,68.28,76388.0,0.0,0.99994,0.0,0.00894]
[1779633085705,68.28,76395.8,0.0,0.99994,0.0,0.00883]
[1779633088157,68.28,76399.78,0.0,0.99994,0.0,0.00877]
[1779633093762,68.28,76401.45,0.0,0.99994,0.0,0.00868]
[1779633098796,68.28,76398.52,0.0,0.99994,0.0,0.00872]
[1779633103832,68.28,76398.07,0.0,0.99994,0.0,0.00873]
[1779633108867,68.28,76399.12,0.0,0.99994,0.0,0.00871]
[1779633110882,68.28,76396.73,0.0,0.99994,0.0,0.00875]
[1779633115916,68.28,76406.92,0.0,0.99994,0.0,0.0086]
[1779633117931,68.28,76415.45,0.0,0.99994,0.0,0.00848]
[1779633118938,68.28,76420.53,0.0,0.99994,0.0,0.00841]
[1779633119946,68.28,76423.23,0.0,0.99994,0.0,0.00838]
[1779633120953,68.28,76424.78,0.0,0.99994,0.0,0.00836]
[1779633121959,68.28,76430.09,0.0,0.99994,0.0,0.00828]
[1779633123975,68.28,76433.79,0.0,0.99994,0.0,0.00823]
[1779633125989,68.28,76440.72,0.0,0.99994,0.0,0.00814]
[1779633126995,68.28,76446.7,0.0,0.99994,0.0,0.00806]
[1779633128005,68.28,76449.75,0.0,0.99994,0.0,0.00802]
[1779633129014,68.28,76449.51,0.0,0.99994,0.0,0.00802]
[1779633134044,68.28,76438.24,0.0,0.99994,0.0,0.00817]
[1779633135051,68.28,76436.12,0.0,0.99994,0.0,0.0082]
[1779633140087,68.28,76412.44,0.0,0.99994,0.0,0.00853]
[1779633141091,68.28,76410.61,0.0,0.99994,0.0,0.00855]
[1779633146127,68.28,76410.64,0.0,0.99994,0.0,0.00855]
[1779633149147,68.28,76403.87,0.0,0.99994,0.0,0.00865]
[1779633154184,68.28,76408.67,0.0,0.99994,0.0,0.00852]
[1779633155191,68.28,76408.71,0.0,0.99994,0.0,0.00851]
[1779633160226,68.28,76407.89,0.0,0.99994,0.0,0.00853]
[1779633164254,68.28,76402.65,0.0,0.99994,0.0,0.0086]
[1779633169297,68.28,76401.81,0.0,0.99994,0.0,0.00861]
[1779633171304,68.28,76407.46,0.0,0.99994,0.0,0.00853]
[1779633173317,68.28,76409.82,0.0,0.99994,0.0,0.0085]
[1779633176339,68.28,76404.55,0.0,0.99994,0.0,0.00857]
[1779633182381,68.28,76403.47,0.0,0.99994,0.0,0.00859]
[1779633187416,68.28,76406.67,0.0,0.99994,0.0,0.00854]
[1779633190439,68.28,76423.12,0.0,0.99994,0.0,0.00832]
[1779633191446,68.28,76422.79,0.0,0.99994,0.0,0.00832]
[1779633196481,68.28,76424.71,0.0,0.99994,0.0,0.00829]
[1779633198928,68.28,76429.79,0.0,0.99994,0.0,0.00823]
[1779633201516,68.28,76428.66,0.0,0.99994,0.0,0.00824]
[1779633203530,68.28,76421.62,0.0,0.99994,0.0,0.00834]
[1779633208999,68.28,76420.99,0.0,0.99994,0.0,0.00835]
[1779633214607,68.28,76419.66,0.0,0.99994,0.0,0.0083]
[1779633219642,68.28,76418.7,0.0,0.99994,0.0,0.00831]
[1779633224677,68.28,76415.91,0.0,0.99994,0.0,0.00835]
[1779633225684,68.28,76420.91,0.0,0.99994,0.0,0.00828]
[1779633227699,68.28,76422.25,0.0,0.99994,0.0,0.00827]
[1779633229141,68.28,76427.34,0.0,0.99994,0.0,0.0082]
[1779633232733,68.28,76432.59,0.0,0.99994,0.0,0.00813]
[1779633237768,68.28,76434.82,0.0,0.99994,0.0,0.0081]
[1779633242803,68.28,76435.38,0.0,0.99994,0.0,0.00809]
[1779633247838,68.28,76436.27,0.0,0.99994,0.0,0.00808]
[1779633249282,68.28,76431.1,0.0,0.99994,0.0,0.00815]
[1779633255895,68.28,76431.65,0.0,0.99994,0.0,0.00814]
[1779633256901,68.28,76420.5,0.0,0.99994,0.0,0.00829]
[1779633257908,68.28,76418.06,0.0,0.99994,0.0,0.00832]
[1779633262945,68.28,76418.65,0.0,0.99994,0.0,0.00831]
[1779633267980,68.28,76421.0,0.0,0.99994,0.0,0.00828]
[1779633273016,68.28,76420.13,0.0,0.99994,0.0,0.00823]
[1779633278051,68.28,76417.95,0.0,0.99994,0.0,0.00826]
[1779633283086,68.28,76418.6,0.0,0.99994,0.0,0.00825]
[1779633288120,68.28,76424.0,0.0,0.99994,0.0,0.00818]
[1779633292150,68.28,76418.44,0.0,0.99994,0.0,0.00826]
[1779633294163,68.28,76417.42,0.0,0.99994,0.0,0.00827]
[1779633299198,68.28,76417.73,0.0,0.99994,0.0,0.00827]
[1779633302225,68.28,76401.49,0.0,0.99994,0.0,0.00849]
[1779633303230,68.28,76394.04,0.0,0.99994,0.0,0.00859]
[1779633304241,68.28,76393.53,0.0,0.99994,0.0,0.0086]
[1779633309280,68.28,76398.26,0.0,0.99994,0.0,0.00853]
[1779633313319,68.28,76406.91,0.0,0.99994,0.0,0.00841]
[1779633319352,68.28,76397.62,0.0,0.99994,0.0,0.00854]
[1779633322450,68.28,76398.97,0.0,0.99994,0.0,0.00852]
[1779633333449,68.28,76401.9,0.0,0.99994,0.0,0.00842]
[1779633338484,68.28,76402.05,0.0,0.99994,0.0,0.00842]
[1779633345532,68.28,76403.72,0.0,0.99994,0.0,0.00839]
[1779633350570,68.28,76404.4,0.0,0.99994,0.0,0.00838]
[1779633357620,68.28,76404.98,0.0,0.99994,0.0,0.00838]
[1779633360090,68.28,76349.6,0.0,0.99993,0.0,0.00917]
[1779633360684,68.28,76348.52,0.0,0.99993,0.0,0.00919]
[1779633362698,68.28,76354.25,0.0,0.99993,0.0,0.0091]
[1779633364712,68.28,76360.44,0.0,0.99993,0.0,0.00901]
[1779633365719,68.28,76362.96,0.0,0.99994,0.0,0.00897]
[1779633370755,68.28,76361.25,0.0,0.99993,0.0,0.009]
[1779633372768,68.28,76369.18,0.0,0.99994,0.0,0.00888]
[1779633373774,68.28,76370.22,0.0,0.99994,0.0,0.00887]
[1779633378813,68.28,76372.0,0.0,0.99994,0.0,0.00884]
[1779633381831,68.28,76379.57,0.0,0.99994,0.0,0.00873]
[1779633383845,68.28,76383.42,0.0,0.99994,0.0,0.00868]
[1779633384854,68.28,76389.58,0.0,0.99994,0.0,0.00859]
[1779633385859,68.28,76390.4,0.0,0.99994,0.0,0.00858]
[1779633390894,68.28,76389.74,0.0,0.99994,0.0,0.00859]
[1779633395930,68.28,76388.76,0.0,0.99994,0.0,0.00854]
[1779633397945,68.28,76369.46,0.0,0.99994,0.0,0.00881]
[1779633398953,68.28,76360.66,0.0,0.99994,0.0,0.00894]
[1779633402982,68.28,76355.36,0.0,0.99993,0.0,0.00902]
[1779633408021,68.28,76354.88,0.0,0.99993,0.0,0.00903]
[1779633414062,68.28,76352.98,0.0,0.99993,0.0,0.00905]
[1779633419097,68.28,76348.94,0.0,0.99993,0.0,0.00911]
[1779633424132,68.28,76346.88,0.0,0.99993,0.0,0.00914]
[1779633428166,68.28,76353.72,0.0,0.99993,0.0,0.00904]
[1779633429169,68.28,76360.39,0.0,0.99994,0.0,0.00894]
[1779633430595,68.28,76373.71,0.0,0.99994,0.0,0.00875]
[1779633434206,68.28,76366.84,0.0,0.99994,0.0,0.00885]
[1779633439239,68.28,76367.68,0.0,0.99994,0.0,0.00884]
[1779633444277,68.28,76365.54,0.0,0.99994,0.0,0.00887]
[1779633449311,68.28,76383.24,0.0,0.99994,0.0,0.00862]
[1779633451326,68.28,76383.31,0.0,0.99994,0.0,0.00855]
[1779633456370,68.28,76409.69,0.0,0.99994,0.0,0.00819]
[1779633458376,68.28,76408.52,0.0,0.99994,0.0,0.0082]
[1779633463414,68.28,76406.15,0.0,0.99994,0.0,0.00824]
[1779633468447,68.28,76408.65,0.0,0.99994,0.0,0.0082]
[1779633473481,68.28,76409.35,0.0,0.99994,0.0,0.00819]
[1779633476502,68.28,76415.69,0.0,0.99994,0.0,0.00811]
[1779633477510,68.28,76413.13,0.0,0.99994,0.0,0.00814]
[1779633480530,68.28,76407.75,0.0,0.99994,0.0,0.00821]
[1779633485564,68.28,76409.68,0.0,0.99994,0.0,0.00819]
[1779633491035,68.28,76409.02,0.0,0.99994,0.0,0.0082]
[1779633496650,68.28,76399.11,0.0,0.99994,0.0,0.00833]
[1779633497658,68.28,76398.86,0.0,0.99994,0.0,0.00834]
[1779633502692,68.28,76399.97,0.0,0.99994,0.0,0.00832]
[1779633505713,68.28,76407.59,0.0,0.99994,0.0,0.00822]
[1779633511176,68.28,76406.49,0.0,0.99994,0.0,0.00817]
[1779633514851,68.28,76430.01,0.0,0.99994,0.0,0.00786]
[1779633515811,68.28,76428.98,0.0,0.99994,0.0,0.00787]
[1779633518828,68.28,76423.37,0.0,0.99994,0.0,0.00795]
[1779633519834,68.28,76431.97,0.0,0.99994,0.0,0.00783]
[1779633521246,68.28,76436.35,0.0,0.99994,0.0,0.00778]
[1779633525877,68.28,76426.47,0.0,0.99994,0.0,0.0079]
[1779633527890,68.28,76425.8,0.0,0.99994,0.0,0.00791]
[1779633531316,68.28,76420.36,0.0,0.99994,0.0,0.00798]
[1779633536953,68.28,76420.58,0.0,0.99994,0.0,0.00798]
[1779633541987,68.28,76421.23,0.0,0.99994,0.0,0.00797]
[1779633545013,68.28,76412.93,0.0,0.99994,0.0,0.00808]
[1779633550044,68.28,76408.5,0.0,0.99994,0.0,0.00814]
[1779633555080,68.28,76409.04,0.0,0.99994,0.0,0.00814]
[1779633556088,68.28,76419.04,0.0,0.99994,0.0,0.008]
[1779633557093,68.28,76420.62,0.0,0.99994,0.0,0.00798]
[1779633562128,68.28,76419.68,0.0,0.99994,0.0,0.00799]
[1779633567163,68.28,76419.64,0.0,0.99994,0.0,0.00799]
[1779633569177,68.28,76426.76,0.0,0.99994,0.0,0.0079]
[1779633570183,68.28,76427.46,0.0,0.99994,0.0,0.00789]
[1779633571603,68.28,76434.42,0.0,0.99994,0.0,0.00774]
[1779633577233,68.28,76441.92,0.0,0.99995,0.0,0.00765]
[1779633581672,68.28,76449.33,0.0,0.99995,0.0,0.00755]
[1779633583274,68.28,76442.66,0.0,0.99995,0.0,0.00764]
[1779633584282,68.28,76439.74,0.0,0.99994,0.0,0.00768]
[1779633589320,68.28,76442.67,0.0,0.99995,0.0,0.00764]
[1779633594355,68.28,76444.98,0.0,0.99995,0.0,0.00761]
[1779633599390,68.28,76445.66,0.0,0.99995,0.0,0.0076]
[1779633604427,68.28,76448.41,0.0,0.99995,0.0,0.00757]
[1779633605431,68.28,76443.68,0.0,0.99995,0.0,0.00763]
[1779633610468,68.28,76439.19,0.0,0.99994,0.0,0.00768]
[1779633615503,68.28,76431.02,0.0,0.99994,0.0,0.00779]
[1779633616508,68.28,76427.95,0.0,0.99994,0.0,0.00783]
[1779633618522,68.28,76422.41,0.0,0.99994,0.0,0.0079]
[1779633621544,68.28,76421.13,0.0,0.99994,0.0,0.00791]
[1779633626580,68.28,76419.12,0.0,0.99994,0.0,0.00794]
[1779633631614,68.28,76416.86,0.0,0.99994,0.0,0.00791]
[1779633636649,68.28,76414.55,0.0,0.99994,0.0,0.00794]
[1779633641684,68.28,76412.13,0.0,0.99994,0.0,0.00797]
[1779633646719,68.28,76411.85,0.0,0.99994,0.0,0.00798]
[1779633650746,68.28,76404.7,0.0,0.99994,0.0,0.00807]
[1779633651755,68.28,76404.63,0.0,0.99994,0.0,0.00807]
[1779633656788,68.28,76403.21,0.0,0.99994,0.0,0.00809]
[1779633661825,68.28,76400.97,0.0,0.99994,0.0,0.00812]
[1779633666861,68.28,76399.63,0.0,0.99994,0.0,0.00814]
[1779633672311,68.28,76400.63,0.0,0.99994,0.0,0.00812]
[1779633674915,68.28,76407.29,0.0,0.99994,0.0,0.00804]
[1779633680960,68.28,76406.94,0.0,0.99994,0.0,0.00804]
[1779633682385,68.28,76391.28,0.0,0.99994,0.0,0.00825]
[1779633682970,68.28,76391.28,0.0,0.99994,0.0,0.00825]
[1779633688012,68.28,76391.61,0.0,0.99994,0.0,0.00825]
[1779633691026,68.28,76387.12,0.0,0.99994,0.0,0.00825]
[1779633697069,68.28,76388.33,0.0,0.99994,0.0,0.00823]
[1779633702524,68.28,76392.33,0.0,0.99994,0.0,0.00817]
[1779633708147,68.28,76393.87,0.0,0.99994,0.0,0.00815]
[1779633711168,68.28,76385.21,0.0,0.99994,0.0,0.00827]
[1779633716204,68.28,76380.91,0.0,0.99994,0.0,0.00833]
[1779633721238,68.28,76376.75,0.0,0.99994,0.0,0.00839]
[1779633726273,68.28,76374.34,0.0,0.99994,0.0,0.00842]
[1779633731317,68.28,76374.28,0.0,0.99994,0.0,0.00842]
[1779633736349,68.28,76376.56,0.0,0.99994,0.0,0.00839]
[1779633741380,68.28,76378.98,0.0,0.99994,0.0,0.00836]
[1779633745411,68.28,76395.01,0.0,0.99994,0.0,0.00814]
[1779633746415,68.28,76396.14,0.0,0.99994,0.0,0.00812]
[1779633751450,68.28,76396.25,0.0,0.99994,0.0,0.00806]
[1779633756486,68.28,76398.15,0.0,0.99994,0.0,0.00804]
[1779633761520,68.28,76399.25,0.0,0.99994,0.0,0.00802]
[1779633766554,68.28,76388.02,0.0,0.99994,0.0,0.00817]
[1779633771591,68.28,76388.55,0.0,0.99994,0.0,0.00816]
[1779633776624,68.28,76390.0,0.0,0.99994,0.0,0.00814]
[1779633781660,68.28,76387.77,0.0,0.99994,0.0,0.00817]
[1779633786696,68.28,76388.63,0.0,0.99994,0.0,0.00816]
[1779633788709,68.28,76402.71,0.0,0.99994,0.0,0.00798]
[1779633789717,68.28,76405.53,0.0,0.99994,0.0,0.00794]
[1779633793749,68.28,76397.46,0.0,0.99994,0.0,0.00804]
[1779633794755,68.28,76396.74,0.0,0.99994,0.0,0.00805]
[1779633799791,68.28,76396.1,0.0,0.99994,0.0,0.00806]
[1779633804826,68.28,76396.32,0.0,0.99994,0.0,0.00806]
[1779633809861,68.28,76394.66,0.0,0.99994,0.0,0.00808]
[1779633814897,68.28,76396.82,0.0,0.99994,0.0,0.00799]
[1779633819931,68.28,76397.6,0.0,0.99994,0.0,0.00798]
[1779633824966,68.28,76397.51,0.0,0.99994,0.0,0.00798]
[1779633825796,68.28,76397.51,0.0,0.99994,0.0,0.00798]
[1779633831008,68.28,76401.66,0.0,0.99994,0.0,0.00793]
[1779633836044,68.28,76400.92,0.0,0.99994,0.0,0.00794]
[1779633841078,68.28,76400.27,0.0,0.99994,0.0,0.00795]
[1779633846115,68.28,76400.92,0.0,0.99994,0.0,0.00794]
[1779633851150,68.28,76401.35,0.0,0.99994,0.0,0.00793]
[1779633856185,68.28,76402.17,0.0,0.99994,0.0,0.00792]
[1779633861222,68.28,76399.74,0.0,0.99994,0.0,0.00795]
[1779633866256,68.28,76390.65,0.0,0.99994,0.0,0.00807]
[1779633867265,68.28,76389.22,0.0,0.99994,0.0,0.00809]
[1779633869277,68.28,76379.74,0.0,0.99994,0.0,0.00822]
[1779633871291,68.28,76378.56,0.0,0.99994,0.0,0.00817]
[1779633877333,68.28,76384.07,0.0,0.99994,0.0,0.0081]
[1779633880355,68.28,76378.45,0.0,0.99994,0.0,0.00818]
[1779633883789,68.28,76360.92,0.0,0.99994,0.0,0.00842]
[1779633889418,68.28,76362.56,0.0,0.99994,0.0,0.00839]
[1779633893859,68.28,76353.83,0.0,0.99994,0.0,0.00851]
[1779633896468,68.28,76364.11,0.0,0.99994,0.0,0.00837]
[1779633897475,68.28,76364.58,0.0,0.99994,0.0,0.00837]
[1779633902510,68.28,76362.46,0.0,0.99994,0.0,0.00839]
[1779633908555,68.28,76361.02,0.0,0.99994,0.0,0.00841]
[1779633913999,68.28,76358.98,0.0,0.99994,0.0,0.00844]
[1779633919631,68.28,76360.79,0.0,0.99994,0.0,0.00842]
[1779633920638,68.28,76366.11,0.0,0.99994,0.0,0.00834]
[1779633922659,68.28,76372.0,0.0,0.99994,0.0,0.00826]
[1779633924070,68.28,76381.37,0.0,0.99994,0.0,0.00814]
[1779633927687,68.28,76377.85,0.0,0.99994,0.0,0.00818]
[1779633932727,68.28,76377.72,0.0,0.99994,0.0,0.00812]
[1779633937757,68.28,76379.58,0.0,0.99994,0.0,0.0081]
[1779633942792,68.28,76382.32,0.0,0.99994,0.0,0.00806]
[1779633945812,68.28,76389.57,0.0,0.99994,0.0,0.00797]
[1779633947827,68.28,76398.56,0.0,0.99994,0.0,0.00785]
[1779633952862,68.28,76393.99,0.0,0.99994,0.0,0.00791]
[1779633955883,68.28,76387.41,0.0,0.99994,0.0,0.00799]
[1779633957898,68.28,76371.14,0.0,0.99994,0.0,0.00821]
[1779633958905,68.28,76370.02,0.0,0.99994,0.0,0.00823]
[1779633963940,68.28,76364.05,0.0,0.99994,0.0,0.00831]
[1779633965953,68.28,76362.6,0.0,0.99994,0.0,0.00833]
[1779633970989,68.28,76355.92,0.0,0.99994,0.0,0.00842]
[1779633976026,68.28,76354.1,0.0,0.99994,0.0,0.00845]
[1779633977031,68.28,76340.46,0.0,0.99994,0.0,0.00864]
[1779633978038,68.28,76343.44,0.0,0.99994,0.0,0.0086]
[1779633980053,68.28,76334.69,0.0,0.99994,0.0,0.00872]
[1779633981059,68.28,76334.17,0.0,0.99994,0.0,0.00873]
[1779633986094,68.28,76341.7,0.0,0.99994,0.0,0.00862]
[1779633988108,68.28,76346.79,0.0,0.99994,0.0,0.00855]
[1779633991133,68.28,76356.65,0.0,0.99994,0.0,0.00835]
[1779633992141,68.28,76360.56,0.0,0.99994,0.0,0.00829]
[1779633995162,68.28,76368.03,0.0,0.99994,0.0,0.00819]
[1779633996169,68.28,76368.53,0.0,0.99994,0.0,0.00819]
[1779634000196,68.28,76373.86,0.0,0.99994,0.0,0.00811]
[1779634005233,68.28,76377.87,0.0,0.99994,0.0,0.00806]
[1779634007249,68.28,76370.32,0.0,0.99994,0.0,0.00816]
[1779634008252,68.28,76370.56,0.0,0.99994,0.0,0.00816]
[1779634013288,68.28,76372.93,0.0,0.99994,0.0,0.00813]
[1779634018323,68.28,76374.67,0.0,0.99994,0.0,0.0081]
[1779634024786,68.28,76377.49,0.0,0.99994,0.0,0.00807]
[1779634028392,68.28,76372.03,0.0,0.99994,0.0,0.00814]
[1779634033428,68.28,76369.57,0.0,0.99994,0.0,0.00817]
[1779634038462,68.28,76367.13,0.0,0.99994,0.0,0.0082]
[1779634043497,68.28,76369.43,0.0,0.99994,0.0,0.00817]
[1779634048532,68.28,76370.57,0.0,0.99994,0.0,0.00816]
[1779634054998,68.28,76370.71,0.0,0.99994,0.0,0.00809]
[1779634062633,68.28,76369.44,0.0,0.99994,0.0,0.00811]
[1779634067669,68.28,76364.94,0.0,0.99994,0.0,0.00817]
[1779634072703,68.28,76363.8,0.0,0.99994,0.0,0.00819]
[1779634077738,68.28,76362.42,0.0,0.99994,0.0,0.00821]
[1779634080760,68.28,76355.83,0.0,0.99994,0.0,0.0083]
[1779634085210,68.28,76350.11,0.0,0.99994,0.0,0.00837]
[1779634090834,68.28,76350.39,0.0,0.99994,0.0,0.00837]
[1779634095866,68.28,76349.95,0.0,0.99994,0.0,0.00838]
[1779634100901,68.28,76350.34,0.0,0.99994,0.0,0.00837]
[1779634105936,68.28,76352.62,0.0,0.99994,0.0,0.00834]
[1779634112996,68.28,76352.19,0.0,0.99994,0.0,0.00828]
[1779634118030,68.28,76351.91,0.0,0.99994,0.0,0.00829]
[1779634123066,68.28,76351.8,0.0,0.99994,0.0,0.00829]
[1779634128100,68.28,76350.56,0.0,0.99994,0.0,0.00831]
[1779634133138,68.28,76350.8,0.0,0.99994,0.0,0.0083]
[1779634138172,68.28,76350.64,0.0,0.99994,0.0,0.0083]
[1779634143208,68.28,76350.82,0.0,0.99994,0.0,0.0083]
[1779634148251,68.28,76348.29,0.0,0.99994,0.0,0.00834]
[1779634149258,68.28,76334.51,0.0,0.99994,0.0,0.00853]
[1779634150266,68.28,76337.05,0.0,0.99994,0.0,0.00849]
[1779634155302,68.28,76330.45,0.0,0.99994,0.0,0.00859]
[1779634158322,68.28,76326.24,0.0,0.99994,0.0,0.00865]
[1779634163357,68.28,76328.12,0.0,0.99994,0.0,0.00862]
[1779634165371,68.28,76320.23,0.0,0.99994,0.0,0.00873]
[1779634166379,68.28,76316.98,0.0,0.99994,0.0,0.00878]
[1779634171414,68.28,76320.0,0.0,0.99994,0.0,0.00867]
[1779634176451,68.28,76316.86,0.0,0.99994,0.0,0.00871]
[1779634178464,68.28,76307.9,0.0,0.99994,0.0,0.00884]
[1779634180481,68.28,76305.31,0.0,0.99994,0.0,0.00888]
[1779634185912,68.28,76302.61,0.0,0.99993,0.0,0.00892]
[1779634188535,68.28,76308.19,0.0,0.99994,0.0,0.00884]
[1779634191555,68.28,76317.22,0.0,0.99994,0.0,0.00871]
[1779634192562,68.28,76317.46,0.0,0.99994,0.0,0.00871]
[1779634197596,68.28,76320.87,0.0,0.99994,0.0,0.00866]
[1779634199611,68.28,76326.07,0.0,0.99994,0.0,0.00858]
[1779634201627,68.28,76322.08,0.0,0.99994,0.0,0.00864]
[1779634202632,68.28,76314.85,0.0,0.99994,0.0,0.00874]
[1779634203662,68.28,76303.82,0.0,0.99994,0.0,0.0089]
[1779634204650,68.28,76303.32,0.0,0.99994,0.0,0.00891]
[1779634209684,68.28,76306.46,0.0,0.99994,0.0,0.00886]
[1779634212703,68.28,76297.95,0.0,0.99993,0.0,0.00899]
[1779634214716,68.28,76295.43,0.0,0.99993,0.0,0.00903]
[1779634217740,68.28,76301.99,0.0,0.99993,0.0,0.00893]
[1779634218749,68.28,76316.42,0.0,0.99994,0.0,0.00872]
[1779634219751,68.28,76319.48,0.0,0.99994,0.0,0.00868]
[1779634224786,68.28,76320.99,0.0,0.99994,0.0,0.00865]
[1779634227807,68.28,76336.89,0.0,0.99994,0.0,0.00843]
[1779634228815,68.28,76343.0,0.0,0.99994,0.0,0.00835]
[1779634229822,68.28,76350.36,0.0,0.99994,0.0,0.00825]
[1779634230828,68.28,76355.6,0.0,0.99994,0.0,0.00817]
[1779634232843,68.28,76358.05,0.0,0.99994,0.0,0.00808]
[1779634236277,68.28,76365.05,0.0,0.99994,0.0,0.00799]
[1779634241906,68.28,76365.21,0.0,0.99994,0.0,0.00798]
[1779634246346,68.28,76375.14,0.0,0.99994,0.0,0.00785]
[1779634250969,68.28,76380.38,0.0,0.99994,0.0,0.00779]
[1779634252983,68.28,76379.58,0.0,0.99994,0.0,0.0078]
[1779634256418,68.28,76376.36,0.0,0.99994,0.0,0.00784]
[1779634262053,68.28,76379.51,0.0,0.99994,0.0,0.0078]
[1779634264067,68.28,76384.63,0.0,0.99994,0.0,0.00773]
[1779634265080,68.28,76391.54,0.0,0.99994,0.0,0.00764]
[1779634266490,68.28,76391.64,0.0,0.99994,0.0,0.00764]
[1779634269102,68.28,76398.99,0.0,0.99995,0.0,0.00755]
[1779634270110,68.28,76400.31,0.0,0.99995,0.0,0.00753]
[1779634275148,68.28,76398.72,0.0,0.99995,0.0,0.00755]
[1779634280182,68.28,76395.15,0.0,0.99995,0.0,0.0076]
[1779634281186,68.28,76389.56,0.0,0.99994,0.0,0.00767]
[1779634286221,68.28,76392.83,0.0,0.99994,0.0,0.00763]
[1779634291257,68.28,76392.35,0.0,0.99995,0.0,0.00757]
[1779634296700,68.28,76391.17,0.0,0.99995,0.0,0.00759]
[1779634302334,68.28,76392.86,0.0,0.99995,0.0,0.00757]
[1779634307368,68.28,76393.58,0.0,0.99995,0.0,0.00756]
[1779634314417,68.28,76394.67,0.0,0.99995,0.0,0.00754]
[1779634319451,68.28,76395.03,0.0,0.99995,0.0,0.00754]
[1779634326501,68.28,76395.15,0.0,0.99995,0.0,0.00754]
[1779634331536,68.28,76395.36,0.0,0.99995,0.0,0.00754]
[1779634336979,68.28,76395.95,0.0,0.99995,0.0,0.00753]
[1779634343620,68.28,76395.33,0.0,0.99995,0.0,0.00754]
[1779634348655,68.28,76395.79,0.0,0.99995,0.0,0.00753]
[1779634353691,68.28,76395.67,0.0,0.99995,0.0,0.00747]
[1779634360739,68.28,76395.39,0.0,0.99995,0.0,0.00748]
[1779634365774,68.28,76395.73,0.0,0.99995,0.0,0.00747]
[1779634370810,68.28,76395.82,0.0,0.99995,0.0,0.00747]
[1779634375844,68.28,76395.92,0.0,0.99995,0.0,0.00747]
[1779634380880,68.28,76396.13,0.0,0.99995,0.0,0.00747]
[1779634385915,68.28,76396.08,0.0,0.99995,0.0,0.00747]
[1779634391957,68.28,76396.55,0.0,0.99995,0.0,0.00746]
[1779634397399,68.28,76398.97,0.0,0.99995,0.0,0.00743]
[1779634403037,68.28,76402.87,0.0,0.99995,0.0,0.00738]
[1779634405052,68.28,76407.75,0.0,0.99995,0.0,0.00732]
[1779634406059,68.28,76414.35,0.0,0.99995,0.0,0.00724]
[1779634407470,68.28,76414.2,0.0,0.99995,0.0,0.00725]
[1779634413109,68.28,76413.68,0.0,0.99995,0.0,0.0072]
[1779634418144,68.28,76412.53,0.0,0.99995,0.0,0.00721]
[1779634423180,68.28,76406.4,0.0,0.99995,0.0,0.00728]
[1779634424189,68.28,76406.41,0.0,0.99995,0.0,0.00728]
[1779634429224,68.28,76406.02,0.0,0.99995,0.0,0.00729]
[1779634434258,68.28,76409.13,0.0,0.99995,0.0,0.00725]
[1779634437682,68.28,76415.13,0.0,0.99995,0.0,0.00718]
[1779634438288,68.28,76415.13,0.0,0.99995,0.0,0.00718]
[1779634443322,68.28,76406.34,0.0,0.99995,0.0,0.00729]
[1779634445336,68.28,76414.92,0.0,0.99995,0.0,0.00718]
[1779634450371,68.28,76416.91,0.0,0.99995,0.0,0.00716]
[1779634455406,68.28,76417.33,0.0,0.99995,0.0,0.00715]
[1779634460444,68.28,76418.04,0.0,0.99995,0.0,0.00714]
[1779634465476,68.28,76418.05,0.0,0.99995,0.0,0.00714]
[1779634470511,68.28,76415.03,0.0,0.99995,0.0,0.00718]
[1779634475548,68.28,76404.03,0.0,0.99995,0.0,0.00726]
[1779634476555,68.28,76403.82,0.0,0.99995,0.0,0.00726]
[1779634481591,68.28,76404.74,0.0,0.99995,0.0,0.00725]
[1779634486628,68.28,76406.29,0.0,0.99995,0.0,0.00723]
[1779634494684,68.28,76404.76,0.0,0.99995,0.0,0.00725]
[1779634499719,68.28,76402.34,0.0,0.99995,0.0,0.00728]
[1779634502741,68.28,76398.11,0.0,0.99995,0.0,0.00733]
[1779634508196,68.28,76398.34,0.0,0.99995,0.0,0.00733]
[1779634513819,68.28,76395.83,0.0,0.99995,0.0,0.00736]
[1779634519859,68.28,76396.94,0.0,0.99995,0.0,0.00734]
[1779634525902,68.28,76394.67,0.0,0.99995,0.0,0.00737]
[1779634530937,68.28,76396.6,0.0,0.99995,0.0,0.00735]
[1779634535971,68.28,76399.02,0.0,0.99995,0.0,0.00726]
[1779634541007,68.28,76399.57,0.0,0.99995,0.0,0.00725]
[1779634546043,68.28,76405.81,0.0,0.99995,0.0,0.00718]
[1779634551078,68.28,76408.47,0.0,0.99995,0.0,0.00715]
[1779634556113,68.28,76409.39,0.0,0.99995,0.0,0.00714]
[1779634561148,68.28,76407.34,0.0,0.99995,0.0,0.00716]
[1779634563162,68.28,76400.7,0.0,0.99995,0.0,0.00724]
[1779634564168,68.28,76401.12,0.0,0.99995,0.0,0.00724]
[1779634569211,68.28,76401.23,0.0,0.99995,0.0,0.00723]
[1779634571225,68.28,76395.42,0.0,0.99995,0.0,0.0073]
[1779634572233,68.28,76396.87,0.0,0.99995,0.0,0.00729]
[1779634578687,68.28,76397.81,0.0,0.99995,0.0,0.00728]
[1779634584315,68.28,76397.61,0.0,0.99995,0.0,0.00728]
[1779634589352,68.28,76398.5,0.0,0.99995,0.0,0.00727]
[1779634594386,68.28,76400.86,0.0,0.99995,0.0,0.00718]
[1779634600428,68.28,76400.8,0.0,0.99995,0.0,0.00718]
[1779634605463,68.28,76403.89,0.0,0.99995,0.0,0.00715]
[1779634610499,68.28,76399.65,0.0,0.99995,0.0,0.0072]
[1779634616539,68.28,76399.96,0.0,0.99995,0.0,0.00719]
[1779634621576,68.28,76398.18,0.0,0.99995,0.0,0.00721]
[1779634626613,68.28,76400.13,0.0,0.99995,0.0,0.00719]
[1779634632653,68.28,76397.55,0.0,0.99995,0.0,0.00722]
[1779634638695,68.28,76396.72,0.0,0.99995,0.0,0.00723]
[1779634645744,68.28,76393.82,0.0,0.99995,0.0,0.00727]
[1779634651787,68.28,76391.51,0.0,0.99995,0.0,0.00724]
[1779634659249,68.28,76389.03,0.0,0.99995,0.0,0.00727]
[1779634664875,68.28,76389.03,0.0,0.99995,0.0,0.00727]
[1779634671956,68.28,76386.47,0.0,0.99995,0.0,0.0073]
[1779634672938,68.28,76379.34,0.0,0.99995,0.0,0.00739]
[1779634673945,68.28,76368.41,0.0,0.99995,0.0,0.00752]
[1779634674952,68.28,76368.44,0.0,0.99995,0.0,0.00752]
[1779634679987,68.28,76366.08,0.0,0.99995,0.0,0.00755]
[1779634685024,68.28,76364.62,0.0,0.99995,0.0,0.00757]
[1779634690058,68.28,76365.08,0.0,0.99995,0.0,0.00757]
[1779634695093,68.28,76363.47,0.0,0.99995,0.0,0.00759]
[1779634702142,68.28,76363.42,0.0,0.99995,0.0,0.00759]
[1779634709602,68.28,76363.06,0.0,0.99995,0.0,0.00759]
[1779634715232,68.28,76362.64,0.0,0.99995,0.0,0.00754]
[1779634716241,68.28,76347.09,0.0,0.99994,0.0,0.00774]
[1779634721275,68.28,76346.7,0.0,0.99994,0.0,0.00774]
[1779634726311,68.28,76348.25,0.0,0.99994,0.0,0.00772]
[1779634731347,68.28,76349.01,0.0,0.99994,0.0,0.00771]
[1779634736380,68.28,76344.89,0.0,0.99994,0.0,0.00777]
[1779634741416,68.28,76343.9,0.0,0.99994,0.0,0.00778]
[1779634742422,68.28,76350.41,0.0,0.99994,0.0,0.00769]
[1779634743429,68.28,76357.69,0.0,0.99994,0.0,0.0076]
[1779634744439,68.28,76371.51,0.0,0.99995,0.0,0.00743]
[1779634746450,68.28,76376.62,0.0,0.99995,0.0,0.00736]
[1779634751485,68.28,76380.09,0.0,0.99995,0.0,0.00732]
[1779634755513,68.28,76373.17,0.0,0.99995,0.0,0.00741]
[1779634760550,68.28,76373.06,0.0,0.99995,0.0,0.00741]
[1779634765585,68.28,76374.49,0.0,0.99995,0.0,0.00739]
[1779634766590,68.28,76382.42,0.0,0.99995,0.0,0.00729]
[1779634770032,68.28,76376.14,0.0,0.99995,0.0,0.00737]
[1779634770618,68.28,76375.58,0.0,0.99995,0.0,0.00738]
[1779634771625,68.28,76371.04,0.0,0.99995,0.0,0.00738]
[1779634772633,68.28,76364.68,0.0,0.99995,0.0,0.00745]
[1779634774647,68.28,76359.25,0.0,0.99995,0.0,0.00752]
[1779634779682,68.28,76368.81,0.0,0.99995,0.0,0.0074]
[1779634782703,68.28,76362.7,0.0,0.99995,0.0,0.00748]
[1779634787743,68.28,76359.39,0.0,0.99995,0.0,0.00752]
[1779634793785,68.28,76356.72,0.0,0.99995,0.0,0.00755]
[1779634795800,68.28,76365.27,0.0,0.99995,0.0,0.00745]
[1779634796807,68.28,76367.08,0.0,0.99995,0.0,0.00742]
[1779634801843,68.28,76363.48,0.0,0.99995,0.0,0.00747]
[1779634802857,68.28,76356.6,0.0,0.99995,0.0,0.00756]
[1779634803857,68.28,76355.21,0.0,0.99995,0.0,0.00757]
[1779634808894,68.28,76357.36,0.0,0.99995,0.0,0.00755]
[1779634813930,68.28,76354.29,0.0,0.99994,0.0,0.00759]
[1779634816952,68.28,76348.96,0.0,0.99994,0.0,0.00765]
[1779634821987,68.28,76347.7,0.0,0.99994,0.0,0.00767]
[1779634822994,68.28,76352.78,0.0,0.99994,0.0,0.0076]
[1779634825017,68.28,76354.33,0.0,0.99994,0.0,0.00758]
[1779634827023,68.28,76361.22,0.0,0.99995,0.0,0.0075]
[1779634828029,68.28,76362.91,0.0,0.99995,0.0,0.00748]
[1779634834072,68.28,76362.58,0.0,0.99995,0.0,0.00742]
[1779634840115,68.28,76361.03,0.0,0.99995,0.0,0.00744]
[1779634845149,68.28,76359.04,0.0,0.99995,0.0,0.00747]
[1779634850594,68.28,76358.63,0.0,0.99995,0.0,0.00747]
[1779634856229,68.28,76357.97,0.0,0.99995,0.0,0.00748]
[1779634858243,68.28,76352.52,0.0,0.99995,0.0,0.00755]
[1779634859250,68.28,76345.05,0.0,0.99994,0.0,0.00764]
[1779634860668,68.28,76343.23,0.0,0.99994,0.0,0.00767]
[1779634866300,68.28,76342.09,0.0,0.99994,0.0,0.00768]
[1779634871337,68.28,76343.29,0.0,0.99994,0.0,0.00767]
[1779634873351,68.28,76338.57,0.0,0.99994,0.0,0.00773]
[1779634874358,68.28,76331.88,0.0,0.99994,0.0,0.00781]
[1779634878386,68.28,76337.92,0.0,0.99994,0.0,0.00774]
[1779634883421,68.28,76338.09,0.0,0.99994,0.0,0.00773]
[1779634888455,68.28,76338.53,0.0,0.99994,0.0,0.00773]
[1779634893498,68.28,76338.02,0.0,0.99994,0.0,0.00767]
[1779634895509,68.28,76348.86,0.0,0.99995,0.0,0.00754]
[1779634900957,68.28,76347.48,0.0,0.99995,0.0,0.00755]
[1779634903568,68.28,76336.92,0.0,0.99994,0.0,0.00769]
[1779634907595,68.28,76332.12,0.0,0.99994,0.0,0.00775]
[1779634911048,68.28,76345.49,0.0,0.99994,0.0,0.00758]
[1779634911623,68.28,76345.64,0.0,0.99994,0.0,0.00758]
[1779634912631,68.28,76356.63,0.0,0.99995,0.0,0.00744]
[1779634916658,68.28,76360.75,0.0,0.99995,0.0,0.00739]
[1779634921705,68.28,76363.22,0.0,0.99995,0.0,0.00736]
[1779634923710,68.28,76377.34,0.0,0.99995,0.0,0.00719]
[1779634927735,68.28,76383.15,0.0,0.99995,0.0,0.00712]
[1779634929752,68.28,76394.27,0.0,0.99995,0.0,0.00698]
[1779634931176,68.28,76411.19,0.0,0.99995,0.0,0.00679]
[1779634931764,68.28,76411.0,0.0,0.99995,0.0,0.00679]
[1779634936801,68.28,76408.67,0.0,0.99995,0.0,0.00682]
[1779634941836,68.28,76413.62,0.0,0.99995,0.0,0.00676]
[1779634942845,68.28,76420.36,0.0,0.99995,0.0,0.00668]
[1779634947879,68.28,76419.38,0.0,0.99995,0.0,0.00669]
[1779634952915,68.28,76421.58,0.0,0.99995,0.0,0.00662]
[1779634957951,68.28,76422.06,0.0,0.99995,0.0,0.00661]
[1779634960971,68.28,76432.39,0.0,0.99995,0.0,0.0065]
[1779634966007,68.28,76421.02,0.0,0.99995,0.0,0.00662]
[1779634971045,68.28,76424.41,0.0,0.99995,0.0,0.00659]
[1779634976080,68.28,76425.35,0.0,0.99995,0.0,0.00658]
[1779634979102,68.28,76431.84,0.0,0.99995,0.0,0.0065]
[1779634984137,68.28,76427.91,0.0,0.99995,0.0,0.00655]
[1779634991187,68.28,76428.31,0.0,0.99995,0.0,0.00654]
[1779634996223,68.28,76413.02,0.0,0.99995,0.0,0.00671]
[1779634997229,68.28,76413.35,0.0,0.99995,0.0,0.00671]
[1779635001257,68.28,76408.89,0.0,0.99995,0.0,0.00676]
[1779635006292,68.28,76407.36,0.0,0.99995,0.0,0.00678]
[1779635012333,68.28,76408.45,0.0,0.99995,0.0,0.00671]
[1779635017369,68.28,76408.94,0.0,0.99995,0.0,0.00671]
[1779635025425,68.28,76408.39,0.0,0.99995,0.0,0.00671]
[1779635030460,68.28,76410.49,0.0,0.99995,0.0,0.00669]
[1779635035494,68.28,76409.72,0.0,0.99995,0.0,0.0067]
[1779635039522,68.28,76403.32,0.0,0.99995,0.0,0.00677]
[1779635044558,68.28,76404.46,0.0,0.99995,0.0,0.00676]
[1779635047578,68.28,76409.5,0.0,0.99995,0.0,0.0067]
[1779635052613,68.28,76412.06,0.0,0.99995,0.0,0.00667]
[1779635054628,68.28,76418.95,0.0,0.99995,0.0,0.00659]
[1779635059662,68.28,76420.87,0.0,0.99995,0.0,0.00657]
[1779635060673,68.28,76426.22,0.0,0.99995,0.0,0.00651]
[1779635062089,68.28,76431.99,0.0,0.99995,0.0,0.00645]
[1779635067720,68.28,76432.69,0.0,0.99995,0.0,0.00644]
[1779635072159,68.28,76442.35,0.0,0.99995,0.0,0.00629]
[1779635077789,68.28,76444.88,0.0,0.99996,0.0,0.00626]
[1779635084841,68.28,76445.36,0.0,0.99996,0.0,0.00626]
[1779635089873,68.28,76444.16,0.0,0.99995,0.0,0.00627]
[1779635095917,68.28,76446.52,0.0,0.99996,0.0,0.00624]
[1779635099944,68.28,76450.3,0.0,0.99996,0.0,0.0062]
[1779635104981,68.28,76444.69,0.0,0.99996,0.0,0.00626]
[1779635106995,68.28,76435.53,0.0,0.99995,0.0,0.00636]
[1779635112443,68.28,76429.29,0.0,0.99995,0.0,0.00643]
[1779635118076,68.28,76431.09,0.0,0.99995,0.0,0.00641]
[1779635123112,68.28,76424.21,0.0,0.99995,0.0,0.00648]
[1779635129153,68.28,76423.3,0.0,0.99995,0.0,0.00649]
[1779635131167,68.28,76417.67,0.0,0.99995,0.0,0.0065]
[1779635133181,68.28,76412.26,0.0,0.99995,0.0,0.00656]
[1779635138217,68.28,76413.44,0.0,0.99995,0.0,0.00655]
[1779635143251,68.28,76414.15,0.0,0.99995,0.0,0.00654]
[1779635148286,68.28,76415.54,0.0,0.99995,0.0,0.00653]
[1779635153322,68.28,76416.14,0.0,0.99995,0.0,0.00652]
[1779635158365,68.28,76415.94,0.0,0.99995,0.0,0.00652]
[1779635163393,68.28,76416.81,0.0,0.99995,0.0,0.00651]
[1779635165407,68.28,76408.23,0.0,0.99995,0.0,0.00661]
[1779635166414,68.28,76402.74,0.0,0.99995,0.0,0.00667]
[1779635167421,68.28,76403.4,0.0,0.99995,0.0,0.00666]
[1779635172457,68.28,76405.51,0.0,0.99995,0.0,0.00664]
[1779635177492,68.28,76407.43,0.0,0.99995,0.0,0.00662]
[1779635182527,68.28,76406.35,0.0,0.99995,0.0,0.00663]
[1779635185549,68.28,76399.66,0.0,0.99995,0.0,0.00671]
[1779635190582,68.28,76396.97,0.0,0.99995,0.0,0.00674]
[1779635198644,68.28,76396.73,0.0,0.99995,0.0,0.00669]
[1779635199649,68.28,76384.68,0.0,0.99995,0.0,0.00682]
[1779635201664,68.28,76379.02,0.0,0.99995,0.0,0.00689]
[1779635206699,68.28,76371.14,0.0,0.99995,0.0,0.00698]
[1779635211737,68.28,76369.79,0.0,0.99995,0.0,0.007]
[1779635215765,68.28,76362.14,0.0,0.99995,0.0,0.00709]
[1779635220800,68.28,76363.24,0.0,0.99995,0.0,0.00707]
[1779635225835,68.28,76364.36,0.0,0.99995,0.0,0.00706]
[1779635230870,68.28,76365.74,0.0,0.99995,0.0,0.00704]
[1779635239934,68.28,76367.29,0.0,0.99995,0.0,0.00703]
[1779635244971,68.28,76368.54,0.0,0.99995,0.0,0.00701]
[1779635253431,68.28,76369.28,0.0,0.99995,0.0,0.00695]
[1779635259067,68.28,76367.84,0.0,0.99995,0.0,0.00696]
[1779635264101,68.28,76366.25,0.0,0.99995,0.0,0.00698]
[1779635270143,68.28,76364.88,0.0,0.99995,0.0,0.007]
[1779635276186,68.28,76363.61,0.0,0.99995,0.0,0.00701]
[1779635280214,68.28,76356.71,0.0,0.99995,0.0,0.0071]
[1779635285248,68.28,76357.75,0.0,0.99995,0.0,0.00708]
[1779635292298,68.28,76360.1,0.0,0.99995,0.0,0.00706]
[1779635293711,68.28,76365.65,0.0,0.99995,0.0,0.00699]
[1779635302367,68.28,76365.29,0.0,0.99995,0.0,0.00699]
[1779635313445,68.28,76364.76,0.0,0.99995,0.0,0.00695]
[1779635316466,68.28,76372.07,0.0,0.99995,0.0,0.00686]
[1779635317475,68.28,76375.28,0.0,0.99995,0.0,0.00682]
[1779635318483,68.28,76391.98,0.0,0.99995,0.0,0.00663]
[1779635319489,68.28,76395.9,0.0,0.99995,0.0,0.00659]
[1779635324523,68.28,76398.5,0.0,0.99995,0.0,0.00656]
[1779635333586,68.28,76402.37,0.0,0.99995,0.0,0.00652]
[1779635338620,68.28,76405.24,0.0,0.99995,0.0,0.00649]
[1779635344060,68.28,76407.44,0.0,0.99995,0.0,0.00646]
[1779635349699,68.28,76407.44,0.0,0.99995,0.0,0.00646]
[1779635354734,68.28,76407.55,0.0,0.99995,0.0,0.00646]
[1779635359767,68.28,76409.72,0.0,0.99995,0.0,0.00644]
[1779635364802,68.28,76409.81,0.0,0.99995,0.0,0.00644]
[1779635369838,68.28,76413.08,0.0,0.99995,0.0,0.0064]
[1779635372859,68.28,76417.86,0.0,0.99995,0.0,0.0063]
[1779635377894,68.28,76419.58,0.0,0.99995,0.0,0.00628]
[1779635382929,68.28,76421.49,0.0,0.99995,0.0,0.00626]
[1779635387964,68.28,76416.51,0.0,0.99995,0.0,0.00631]
[1779635392999,68.28,76414.46,0.0,0.99995,0.0,0.00633]
[1779635398034,68.28,76414.23,0.0,0.99995,0.0,0.00634]
[1779635403073,68.28,76417.45,0.0,0.99995,0.0,0.0063]
[1779635408106,68.28,76417.41,0.0,0.99995,0.0,0.0063]
[1779635413140,68.28,76420.42,0.0,0.99995,0.0,0.00627]
[1779635418177,68.28,76420.75,0.0,0.99995,0.0,0.00627]
[1779635423211,68.28,76418.04,0.0,0.99995,0.0,0.0063]
[1779635428252,68.28,76419.27,0.0,0.99995,0.0,0.00628]
[1779635433284,68.28,76419.92,0.0,0.99996,0.0,0.00623]
[1779635438317,68.28,76419.09,0.0,0.99996,0.0,0.00623]
[1779635443353,68.28,76421.67,0.0,0.99996,0.0,0.00621]
[1779635448389,68.28,76420.08,0.0,0.99996,0.0,0.00622]
[1779635454840,68.28,76418.81,0.0,0.99996,0.0,0.00624]
[1779635460472,68.28,76418.75,0.0,0.99996,0.0,0.00624]
[1779635465508,68.28,76416.53,0.0,0.99995,0.0,0.00626]
[1779635470544,68.28,76416.64,0.0,0.99995,0.0,0.00626]
[1779635475580,68.28,76417.76,0.0,0.99995,0.0,0.00625]
[1779635482633,68.28,76418.12,0.0,0.99996,0.0,0.00624]
[1779635487668,68.28,76418.42,0.0,0.99996,0.0,0.00624]
[1779635493711,68.28,76418.64,0.0,0.99996,0.0,0.00619]
[1779635499751,68.28,76418.68,0.0,0.99996,0.0,0.00619]
[1779635505194,68.28,76418.64,0.0,0.99996,0.0,0.00619]
[1779635511833,68.28,76418.64,0.0,0.99996,0.0,0.00619]
[1779635516871,68.28,76418.67,0.0,0.99996,0.0,0.00619]
[1779635521906,68.28,76419.13,0.0,0.99996,0.0,0.00618]
[1779635529962,68.28,76419.22,0.0,0.99996,0.0,0.00618]
[1779635535403,68.28,76419.84,0.0,0.99996,0.0,0.00618]
[1779635542052,68.28,76419.76,0.0,0.99996,0.0,0.00618]
[1779635552118,68.28,76419.66,0.0,0.99996,0.0,0.00613]
[1779635558160,68.28,76420.57,0.0,0.99996,0.0,0.00612]
[1779635565616,68.28,76420.34,0.0,0.99996,0.0,0.00612]
[1779635571251,68.28,76419.7,0.0,0.99996,0.0,0.00613]
[1779635576286,68.28,76418.8,0.0,0.99996,0.0,0.00614]
[1779635581321,68.28,76410.31,0.0,0.99996,0.0,0.00623]
[1779635586356,68.28,76409.38,0.0,0.99996,0.0,0.00624]
[1779635591391,68.28,76408.9,0.0,0.99995,0.0,0.00624]
[1779635598440,68.28,76411.09,0.0,0.99996,0.0,0.00622]
[1779635603475,68.28,76410.13,0.0,0.99996,0.0,0.00623]
[1779635613545,68.28,76408.63,0.0,0.99996,0.0,0.00619]
[1779635619588,68.28,76407.6,0.0,0.99996,0.0,0.00621]
[1779635624623,68.28,76402.62,0.0,0.99995,0.0,0.00626]
[1779635632681,68.28,76405.48,0.0,0.99996,0.0,0.00623]
[1779635640735,68.28,76405.72,0.0,0.99996,0.0,0.00623]
[1779635645769,68.28,76406.53,0.0,0.99996,0.0,0.00622]
[1779635650805,68.28,76410.13,0.0,0.99996,0.0,0.00618]
[1779635655840,68.28,76409.48,0.0,0.99996,0.0,0.00619]
[1779635660874,68.28,76409.24,0.0,0.99996,0.0,0.00619]
[1779635665909,68.28,76407.57,0.0,0.99996,0.0,0.00621]
[1779635670945,68.28,76413.06,0.0,0.99996,0.0,0.00615]
[1779635675980,68.28,76425.84,0.0,0.99996,0.0,0.00597]
[1779635676992,68.28,76426.45,0.0,0.99996,0.0,0.00596]
[1779635682025,68.28,76423.33,0.0,0.99996,0.0,0.00599]
[1779635684038,68.28,76417.36,0.0,0.99996,0.0,0.00605]
[1779635692094,68.28,76416.99,0.0,0.99996,0.0,0.00606]
[1779635697128,68.28,76417.66,0.0,0.99996,0.0,0.00605]
[1779635703170,68.28,76421.47,0.0,0.99996,0.0,0.00601]
[1779635706608,68.28,76409.42,0.0,0.99996,0.0,0.00614]
[1779635708207,68.28,76411.35,0.0,0.99996,0.0,0.00612]
[1779635710220,68.28,76428.19,0.0,0.99996,0.0,0.00594]
[1779635711227,68.28,76430.39,0.0,0.99996,0.0,0.00592]
[1779635716678,68.28,76429.56,0.0,0.99996,0.0,0.00593]
[1779635722305,68.28,76429.57,0.0,0.99996,0.0,0.00593]
[1779635724319,68.28,76441.05,0.0,0.99996,0.0,0.00581]
[1779635729354,68.28,76447.42,0.0,0.99996,0.0,0.00575]
[1779635732375,68.28,76436.14,0.0,0.99996,0.0,0.00582]
[1779635737409,68.28,76434.51,0.0,0.99996,0.0,0.00583]
[1779635738417,68.28,76426.38,0.0,0.99996,0.0,0.00591]
[1779635743452,68.28,76424.63,0.0,0.99996,0.0,0.00593]
[1779635748488,68.28,76417.73,0.0,0.99996,0.0,0.006]
[1779635753522,68.28,76419.8,0.0,0.99996,0.0,0.00598]
[1779635758557,68.28,76421.39,0.0,0.99996,0.0,0.00596]
[1779635764601,68.28,76422.83,0.0,0.99996,0.0,0.00595]
[1779635769635,68.28,76423.45,0.0,0.99996,0.0,0.00594]
[1779635770642,68.28,76409.91,0.0,0.99996,0.0,0.00608]
[1779635772656,68.28,76404.26,0.0,0.99996,0.0,0.00614]
[1779635773663,68.28,76396.2,0.0,0.99996,0.0,0.00623]
[1779635774670,68.28,76388.97,0.0,0.99995,0.0,0.0063]
[1779635779705,68.28,76385.03,0.0,0.99995,0.0,0.00635]
[1779635783733,68.28,76378.16,0.0,0.99995,0.0,0.00642]
[1779635788768,68.28,76377.52,0.0,0.99995,0.0,0.00643]
[1779635792796,68.28,76372.65,0.0,0.99995,0.0,0.00643]
[1779635797832,68.28,76351.88,0.0,0.99995,0.0,0.00666]
[1779635798839,68.28,76357.1,0.0,0.99995,0.0,0.0066]
[1779635801869,68.28,76349.18,0.0,0.99995,0.0,0.00669]
[1779635806901,68.28,76350.74,0.0,0.99995,0.0,0.00667]
[1779635809922,68.28,76345.16,0.0,0.99995,0.0,0.00674]
[1779635814958,68.28,76344.98,0.0,0.99995,0.0,0.00674]
[1779635819993,68.28,76343.35,0.0,0.99995,0.0,0.00676]
[1779635825028,68.28,76347.51,0.0,0.99995,0.0,0.00671]
[1779635830063,68.28,76350.61,0.0,0.99995,0.0,0.00667]
[1779635835099,68.28,76351.83,0.0,0.99995,0.0,0.00666]
[1779635840134,68.28,76353.83,0.0,0.99995,0.0,0.00664]
[1779635842148,68.28,76359.29,0.0,0.99995,0.0,0.00658]
[1779635845169,68.28,76368.94,0.0,0.99995,0.0,0.00647]
[1779635848190,68.28,76373.68,0.0,0.99995,0.0,0.00642]
[1779635852221,68.28,76379.24,0.0,0.99995,0.0,0.00631]
[1779635854232,68.28,76386.6,0.0,0.99995,0.0,0.00623]
[1779635857255,68.28,76388.31,0.0,0.99996,0.0,0.00621]
[1779635862288,68.28,76379.69,0.0,0.99995,0.0,0.0063]
[1779635866318,68.28,76373.61,0.0,0.99995,0.0,0.00637]
[1779635872361,68.28,76373.63,0.0,0.99995,0.0,0.00637]
[1779635877819,68.28,76374.51,0.0,0.99995,0.0,0.00636]
[1779635883438,68.28,76373.5,0.0,0.99995,0.0,0.00637]
[1779635888473,68.28,76371.69,0.0,0.99995,0.0,0.00639]
[1779635893508,68.28,76378.19,0.0,0.99995,0.0,0.00632]
[1779635897959,68.28,76380.62,0.0,0.99995,0.0,0.00629]
[1779635905595,68.28,76378.86,0.0,0.99995,0.0,0.00631]
[1779635908029,68.28,76386.23,0.0,0.99995,0.0,0.00623]
[1779635912642,68.28,76391.32,0.0,0.99996,0.0,0.00613]
[1779635918099,68.28,76393.88,0.0,0.99996,0.0,0.0061]
[1779635922712,68.28,76399.38,0.0,0.99996,0.0,0.00604]
[1779635928169,68.28,76401.42,0.0,0.99996,0.0,0.00602]
[1779635933789,68.28,76402.64,0.0,0.99996,0.0,0.00601]
[1779635936810,68.28,76397.12,0.0,0.99996,0.0,0.00607]
[1779635941845,68.28,76398.82,0.0,0.99996,0.0,0.00605]
[1779635946880,68.28,76403.45,0.0,0.99996,0.0,0.006]
[1779635951915,68.28,76405.29,0.0,0.99996,0.0,0.00598]
[1779635956951,68.28,76406.31,0.0,0.99996,0.0,0.00597]
[1779635961986,68.28,76407.9,0.0,0.99996,0.0,0.00596]
[1779635967020,68.28,76409.5,0.0,0.99996,0.0,0.00594]
[1779635972055,68.28,76416.83,0.0,0.99996,0.0,0.00582]
[1779635978096,68.28,76418.09,0.0,0.99996,0.0,0.00581]
[1779635979104,68.28,76411.99,0.0,0.99996,0.0,0.00587]
[1779635980111,68.28,76412.45,0.0,0.99996,0.0,0.00586]
[1779635985146,68.28,76412.94,0.0,0.99996,0.0,0.00586]
[1779635990182,68.28,76412.44,0.0,0.99996,0.0,0.00586]
[1779635998238,68.28,76412.21,0.0,0.99996,0.0,0.00586]
[1779636003273,68.28,76406.36,0.0,0.99996,0.0,0.00592]
[1779636005287,68.28,76401.54,0.0,0.99996,0.0,0.00597]
[1779636008309,68.28,76396.65,0.0,0.99996,0.0,0.00602]
[1779636013344,68.28,76394.1,0.0,0.99996,0.0,0.00605]
[1779636015358,68.28,76386.8,0.0,0.99996,0.0,0.00613]
[1779636017372,68.28,76383.95,0.0,0.99996,0.0,0.00616]
[1779636022410,68.28,76382.41,0.0,0.99996,0.0,0.00617]
[1779636027445,68.28,76382.54,0.0,0.99996,0.0,0.00617]
[1779636032477,68.28,76381.05,0.0,0.99996,0.0,0.00614]
[1779636037517,68.28,76371.94,0.0,0.99995,0.0,0.00623]
[1779636038951,68.28,76370.05,0.0,0.99995,0.0,0.00625]
[1779636046581,68.28,76371.4,0.0,0.99995,0.0,0.00624]
[1779636051616,68.28,76372.91,0.0,0.99995,0.0,0.00622]
[1779636057658,68.28,76373.37,0.0,0.99995,0.0,0.00622]
[1779636062696,68.28,76373.08,0.0,0.99995,0.0,0.00622]
[1779636067728,68.28,76362.02,0.0,0.99995,0.0,0.00634]
[1779636069163,68.28,76351.7,0.0,0.99995,0.0,0.00645]
[1779636071772,68.28,76336.01,0.0,0.99995,0.0,0.00663]
[1779636072768,68.28,76332.15,0.0,0.99995,0.0,0.00667]
[1779636077805,68.28,76330.95,0.0,0.99995,0.0,0.00668]
[1779636082838,68.28,76330.05,0.0,0.99995,0.0,0.00669]
[1779636087874,68.28,76333.22,0.0,0.99995,0.0,0.00666]
[1779636091904,68.28,76344.99,0.0,0.99995,0.0,0.00647]
[1779636092912,68.28,76349.53,0.0,0.99995,0.0,0.00642]
[1779636094926,68.28,76351.37,0.0,0.99995,0.0,0.0064]
[1779636099961,68.28,76355.99,0.0,0.99995,0.0,0.00635]
[1779636104997,68.28,76355.76,0.0,0.99995,0.0,0.00635]
[1779636110040,68.28,76358.08,0.0,0.99995,0.0,0.00633]
[1779636115069,68.28,76358.52,0.0,0.99995,0.0,0.00632]
[1779636120104,68.28,76361.03,0.0,0.99995,0.0,0.0063]
[1779636125139,68.28,76354.97,0.0,0.99995,0.0,0.00636]
[1779636127380,68.28,76354.23,0.0,0.99995,0.0,0.00637]
[1779636131184,68.28,76359.84,0.0,0.99995,0.0,0.00631]
[1779636136224,68.28,76362.16,0.0,0.99995,0.0,0.00629]
[1779636141255,68.28,76358.94,0.0,0.99995,0.0,0.00632]
[1779636147296,68.28,76357.0,0.0,0.99995,0.0,0.00634]
[1779636152333,68.28,76359.65,0.0,0.99995,0.0,0.00626]
[1779636157368,68.28,76360.12,0.0,0.99995,0.0,0.00626]
[1779636162403,68.28,76360.62,0.0,0.99995,0.0,0.00625]
[1779636168445,68.28,76358.24,0.0,0.99995,0.0,0.00628]
[1779636173480,68.28,76359.38,0.0,0.99995,0.0,0.00626]
[1779636176501,68.28,76366.49,0.0,0.99996,0.0,0.00619]
[1779636177508,68.28,76365.97,0.0,0.99996,0.0,0.00619]
[1779636178239,68.28,76365.97,0.0,0.99996,0.0,0.00619]
[1779636184557,68.28,76368.62,0.0,0.99996,0.0,0.00617]
[1779636190024,68.28,76367.39,0.0,0.99996,0.0,0.00618]
[1779636195634,68.28,76367.95,0.0,0.99996,0.0,0.00617]
[1779636200669,68.28,76369.33,0.0,0.99996,0.0,0.00616]
[1779636205704,68.28,76368.91,0.0,0.99996,0.0,0.00616]
[1779636210739,68.28,76368.7,0.0,0.99996,0.0,0.00617]
[1779636215775,68.28,76368.71,0.0,0.99996,0.0,0.00612]
[1779636220821,68.28,76367.73,0.0,0.99996,0.0,0.00613]
[1779636221835,68.28,76377.83,0.0,0.99996,0.0,0.00602]
[1779636222840,68.28,76379.48,0.0,0.99996,0.0,0.006]
[1779636223848,68.28,76373.68,0.0,0.99996,0.0,0.00606]
[1779636224854,68.28,76372.16,0.0,0.99996,0.0,0.00608]
[1779636230304,68.28,76371.64,0.0,0.99996,0.0,0.00608]
[1779636235933,68.28,76374.77,0.0,0.99996,0.0,0.00605]
[1779636240966,68.28,76374.45,0.0,0.99996,0.0,0.00606]
[1779636243988,68.28,76379.57,0.0,0.99996,0.0,0.006]
[1779636249022,68.28,76383.85,0.0,0.99996,0.0,0.00596]
[1779636254058,68.28,76386.63,0.0,0.99996,0.0,0.00593]
[1779636256076,68.28,76391.77,0.0,0.99996,0.0,0.00588]
[1779636259097,68.28,76391.38,0.0,0.99996,0.0,0.00588]
[1779636263124,68.28,76387.89,0.0,0.99996,0.0,0.00592]
[1779636268163,68.28,76390.85,0.0,0.99996,0.0,0.00589]
[1779636273201,68.28,76392.13,0.0,0.99996,0.0,0.00583]
[1779636275212,68.28,76402.57,0.0,0.99996,0.0,0.00572]
[1779636278233,68.28,76404.26,0.0,0.99996,0.0,0.00571]
[1779636283268,68.28,76401.73,0.0,0.99996,0.0,0.00573]
[1779636288302,68.28,76396.76,0.0,0.99996,0.0,0.00578]
[1779636290724,68.28,76396.04,0.0,0.99996,0.0,0.00579]
[1779636296359,68.28,76392.78,0.0,0.99996,0.0,0.00582]
[1779636299384,68.28,76388.12,0.0,0.99996,0.0,0.00587]
[1779636305422,68.28,76387.29,0.0,0.99996,0.0,0.00588]
[1779636310459,68.28,76384.54,0.0,0.99996,0.0,0.0059]
[1779636315492,68.28,76379.58,0.0,0.99996,0.0,0.00595]
[1779636320527,68.28,76376.58,0.0,0.99996,0.0,0.00598]
[1779636325562,68.28,76375.09,0.0,0.99996,0.0,0.006]
[1779636330599,68.28,76375.48,0.0,0.99996,0.0,0.006]
[1779636335632,68.28,76373.48,0.0,0.99996,0.0,0.00597]
[1779636340667,68.28,76374.92,0.0,0.99996,0.0,0.00595]
[1779636345703,68.28,76375.21,0.0,0.99996,0.0,0.00595]
[1779636350739,68.28,76376.49,0.0,0.99996,0.0,0.00594]
[1779636355775,68.28,76375.2,0.0,0.99996,0.0,0.00595]
[1779636361228,68.28,76375.32,0.0,0.99996,0.0,0.00595]
[1779636366855,68.28,76375.89,0.0,0.99996,0.0,0.00594]
[1779636371887,68.28,76379.43,0.0,0.99996,0.0,0.00591]
[1779636376923,68.28,76379.52,0.0,0.99996,0.0,0.00591]
[1779636381957,68.28,76383.59,0.0,0.99996,0.0,0.00586]
[1779636386991,68.28,76383.6,0.0,0.99996,0.0,0.00586]
[1779636392027,68.28,76384.32,0.0,0.99996,0.0,0.00581]
[1779636397065,68.28,76382.96,0.0,0.99996,0.0,0.00582]
[1779636403108,68.28,76382.72,0.0,0.99996,0.0,0.00583]
[1779636408142,68.28,76382.58,0.0,0.99996,0.0,0.00583]
[1779636413179,68.28,76382.28,0.0,0.99996,0.0,0.00583]
[1779636418214,68.28,76382.04,0.0,0.99996,0.0,0.00583]
[1779636423248,68.28,76382.14,0.0,0.99996,0.0,0.00583]
[1779636429291,68.28,76382.24,0.0,0.99996,0.0,0.00583]
[1779636431720,68.28,76387.68,0.0,0.99996,0.0,0.00578]
[1779636433320,68.28,76391.02,0.0,0.99996,0.0,0.00574]
[1779636438354,68.28,76389.9,0.0,0.99996,0.0,0.00575]
[1779636443388,68.28,76388.7,0.0,0.99996,0.0,0.00577]
[1779636445404,68.28,76379.18,0.0,0.99996,0.0,0.00586]
[1779636446410,68.28,76377.51,0.0,0.99996,0.0,0.00588]
[1779636451858,68.28,76371.93,0.0,0.99996,0.0,0.00589]
[1779636457487,68.28,76371.6,0.0,0.99996,0.0,0.00589]
[1779636463529,68.28,76369.88,0.0,0.99996,0.0,0.00591]
[1779636468564,68.28,76371.66,0.0,0.99996,0.0,0.00589]
[1779636473598,68.28,76371.39,0.0,0.99996,0.0,0.00589]
[1779636480648,68.28,76371.4,0.0,0.99996,0.0,0.00589]
[1779636486690,68.28,76372.13,0.0,0.99996,0.0,0.00588]
[1779636491729,68.28,76374.17,0.0,0.99996,0.0,0.00586]
[1779636497768,68.28,76371.04,0.0,0.99996,0.0,0.00589]
[1779636502807,68.28,76372.54,0.0,0.99996,0.0,0.00588]
[1779636504821,68.28,76363.18,0.0,0.99996,0.0,0.00597]
[1779636505829,68.28,76354.79,0.0,0.99996,0.0,0.00606]
[1779636506834,68.28,76354.71,0.0,0.99996,0.0,0.00606]
[1779636511870,68.28,76355.51,0.0,0.99996,0.0,0.006]
[1779636518919,68.28,76356.47,0.0,0.99996,0.0,0.00599]
[1779636523954,68.28,76357.69,0.0,0.99996,0.0,0.00598]
[1779636529996,68.28,76358.19,0.0,0.99996,0.0,0.00598]
[1779636535030,68.28,76359.99,0.0,0.99996,0.0,0.00596]
[1779636541072,68.28,76361.01,0.0,0.99996,0.0,0.00595]
[1779636550136,68.28,76362.62,0.0,0.99996,0.0,0.00593]
[1779636555171,68.28,76360.76,0.0,0.99996,0.0,0.00595]
[1779636560206,68.28,76360.89,0.0,0.99996,0.0,0.00595]
[1779636565240,68.28,76359.13,0.0,0.99996,0.0,0.00597]
[1779636570276,68.28,76358.46,0.0,0.99996,0.0,0.00597]
[1779636575310,68.28,76359.06,0.0,0.99996,0.0,0.00592]
[1779636582773,68.28,76358.19,0.0,0.99996,0.0,0.00593]
[1779636588402,68.28,76358.47,0.0,0.99996,0.0,0.00593]
[1779636595451,68.28,76358.95,0.0,0.99996,0.0,0.00592]
[1779636601492,68.28,76357.68,0.0,0.99996,0.0,0.00593]
[1779636606528,68.28,76357.24,0.0,0.99996,0.0,0.00594]
[1779636608543,68.28,76366.2,0.0,0.99996,0.0,0.00585]
[1779636609550,68.28,76372.22,0.0,0.99996,0.0,0.00579]
[1779636614587,68.28,76370.68,0.0,0.99996,0.0,0.0058]
[1779636623056,68.28,76370.95,0.0,0.99996,0.0,0.0058]
[1779636630702,68.28,76375.24,0.0,0.99996,0.0,0.00576]
[1779636635741,68.28,76375.29,0.0,0.99996,0.0,0.00571]
[1779636638753,68.28,76381.19,0.0,0.99996,0.0,0.00565]
[1779636643790,68.28,76383.28,0.0,0.99996,0.0,0.00563]
[1779636645803,68.28,76389.76,0.0,0.99996,0.0,0.00557]
[1779636646810,68.28,76399.43,0.0,0.99996,0.0,0.00548]
[1779636647818,68.28,76399.55,0.0,0.99996,0.0,0.00547]
[1779636652852,68.28,76405.84,0.0,0.99996,0.0,0.00541]
[1779636654867,68.28,76406.98,0.0,0.99996,0.0,0.0054]
[1779636658895,68.28,76401.11,0.0,0.99996,0.0,0.00546]
[1779636660910,68.28,76392.75,0.0,0.99996,0.0,0.00554]
[1779636662924,68.28,76389.59,0.0,0.99996,0.0,0.00557]
[1779636667959,68.28,76389.13,0.0,0.99996,0.0,0.00557]
[1779636672997,68.28,76389.44,0.0,0.99996,0.0,0.00557]
[1779636678030,68.28,76389.11,0.0,0.99996,0.0,0.00557]
[1779636683065,68.28,76384.97,0.0,0.99996,0.0,0.00561]
[1779636689107,68.28,76386.45,0.0,0.99996,0.0,0.0056]
[1779636696156,68.28,76387.45,0.0,0.99996,0.0,0.00554]
[1779636702197,68.28,76389.08,0.0,0.99996,0.0,0.00553]
[1779636707232,68.28,76389.49,0.0,0.99996,0.0,0.00552]
[1779636712268,68.28,76390.2,0.0,0.99996,0.0,0.00552]
[1779636719317,68.28,76390.28,0.0,0.99996,0.0,0.00552]
[1779636724351,68.28,76390.84,0.0,0.99996,0.0,0.00551]
[1779636733830,68.28,76390.29,0.0,0.99996,0.0,0.00552]
[1779636739458,68.28,76390.77,0.0,0.99996,0.0,0.00551]
[1779636744496,68.28,76390.36,0.0,0.99996,0.0,0.00552]
[1779636749528,68.28,76391.17,0.0,0.99996,0.0,0.00551]
[1779636754571,68.28,76394.19,0.0,0.99996,0.0,0.00543]
[1779636759602,68.28,76393.94,0.0,0.99996,0.0,0.00544]
[1779636764635,68.28,76395.6,0.0,0.99996,0.0,0.00542]
[1779636768665,68.28,76398.52,0.0,0.99996,0.0,0.00539]
[1779636774120,68.28,76403.02,0.0,0.99996,0.0,0.00535]
[1779636781758,68.28,76400.6,0.0,0.99996,0.0,0.00537]
[1779636786792,68.28,76398.56,0.0,0.99996,0.0,0.00539]
[1779636791828,68.28,76388.87,0.0,0.99996,0.0,0.00548]
[1779636792835,68.28,76383.57,0.0,0.99996,0.0,0.00553]
[1779636794260,68.28,76382.77,0.0,0.99996,0.0,0.00554]
[1779636799884,68.28,76382.35,0.0,0.99996,0.0,0.00555]
[1779636804919,68.28,76382.57,0.0,0.99996,0.0,0.00554]
[1779636809954,68.28,76383.34,0.0,0.99996,0.0,0.00554]
[1779636814988,68.28,76380.52,0.0,0.99996,0.0,0.00552]
[1779636821036,68.28,76381.47,0.0,0.99996,0.0,0.00551]
[1779636826069,68.28,76382.9,0.0,0.99996,0.0,0.0055]
[1779636831103,68.28,76379.7,0.0,0.99996,0.0,0.00553]
[1779636836140,68.28,76380.07,0.0,0.99996,0.0,0.00552]
[1779636841177,68.28,76380.73,0.0,0.99996,0.0,0.00552]
[1779636843191,68.28,76371.65,0.0,0.99996,0.0,0.0056]
[1779636844197,68.28,76370.51,0.0,0.99996,0.0,0.00561]
[1779636849234,68.28,76369.89,0.0,0.99996,0.0,0.00562]
[1779636854268,68.28,76369.39,0.0,0.99996,0.0,0.00563]
[1779636859302,68.28,76374.11,0.0,0.99996,0.0,0.00558]
[1779636864337,68.28,76375.1,0.0,0.99996,0.0,0.00557]
[1779636870379,68.28,76375.63,0.0,0.99996,0.0,0.00556]
[1779636875414,68.28,76372.83,0.0,0.99996,0.0,0.00555]
[1779636880460,68.28,76371.64,0.0,0.99996,0.0,0.00556]
[1779636882474,68.28,76365.13,0.0,0.99996,0.0,0.00562]
[1779636887510,68.28,76366.43,0.0,0.99996,0.0,0.00561]
[1779636892544,68.28,76367.31,0.0,0.99996,0.0,0.0056]
[1779636897579,68.28,76362.7,0.0,0.99996,0.0,0.00564]
[1779636902613,68.28,76360.91,0.0,0.99996,0.0,0.00566]
[1779636907648,68.28,76356.81,0.0,0.99996,0.0,0.0057]
[1779636913690,68.28,76353.36,0.0,0.99996,0.0,0.00574]
[1779636918726,68.28,76351.77,0.0,0.99996,0.0,0.00575]
[1779636925175,68.28,76348.37,0.0,0.99996,0.0,0.00579]
[1779636930813,68.28,76347.09,0.0,0.99996,0.0,0.0058]
[1779636935245,68.28,76338.67,0.0,0.99996,0.0,0.00583]
[1779636941888,68.28,76337.03,0.0,0.99996,0.0,0.00585]
[1779636946924,68.28,76343.67,0.0,0.99996,0.0,0.00578]
[1779636947931,68.28,76348.3,0.0,0.99996,0.0,0.00574]
[1779636952965,68.28,76340.5,0.0,0.99996,0.0,0.00582]
[1779636955385,68.28,76337.06,0.0,0.99996,0.0,0.00585]
[1779636958000,68.28,76345.76,0.0,0.99996,0.0,0.00576]
[1779636959018,68.28,76354.27,0.0,0.99996,0.0,0.00568]
[1779636960022,68.28,76357.42,0.0,0.99996,0.0,0.00565]
[1779636965456,68.28,76348.31,0.0,0.99996,0.0,0.00574]
[1779636969084,68.28,76355.78,0.0,0.99996,0.0,0.00566]
[1779636970094,68.28,76361.1,0.0,0.99996,0.0,0.00561]
[1779636975525,68.28,76362.88,0.0,0.99996,0.0,0.0056]
[1779636981166,68.28,76362.88,0.0,0.99996,0.0,0.0056]
[1779636986201,68.28,76360.86,0.0,0.99996,0.0,0.00561]
[1779636991237,68.28,76356.93,0.0,0.99996,0.0,0.00561]
[1779636996272,68.28,76357.43,0.0,0.99996,0.0,0.0056]
[1779637001308,68.28,76355.58,0.0,0.99996,0.0,0.00562]
[1779637006343,68.28,76354.39,0.0,0.99996,0.0,0.00563]
[1779637011378,68.28,76355.53,0.0,0.99996,0.0,0.00562]
[1779637016412,68.28,76355.53,0.0,0.99996,0.0,0.00562]
[1779637021455,68.28,76354.54,0.0,0.99996,0.0,0.00563]
[1779637026488,68.28,76353.84,0.0,0.99996,0.0,0.00564]
[1779637031522,68.28,76353.18,0.0,0.99996,0.0,0.00564]
[1779637036559,68.28,76354.77,0.0,0.99996,0.0,0.00563]
[1779637041595,68.28,76359.2,0.0,0.99996,0.0,0.00558]
[1779637048643,68.28,76361.18,0.0,0.99996,0.0,0.00556]
[1779637054687,68.28,76360.8,0.0,0.99996,0.0,0.00552]
[1779637060727,68.28,76359.94,0.0,0.99996,0.0,0.00553]
[1779637066168,68.28,76363.51,0.0,0.99996,0.0,0.0055]
[1779637071803,68.28,76361.27,0.0,0.99996,0.0,0.00552]
[1779637072811,68.28,76367.61,0.0,0.99996,0.0,0.00546]
[1779637073818,68.28,76371.22,0.0,0.99996,0.0,0.00542]
[1779637076239,68.28,76374.94,0.0,0.99996,0.0,0.00539]
[1779637081876,68.28,76376.07,0.0,0.99996,0.0,0.00538]
[1779637086910,68.28,76372.4,0.0,0.99996,0.0,0.00541]
[1779637091946,68.28,76373.37,0.0,0.99996,0.0,0.0054]
[1779637096982,68.28,76371.64,0.0,0.99996,0.0,0.00542]
[1779637103025,68.28,76370.62,0.0,0.99996,0.0,0.00543]
[1779637108058,68.28,76372.58,0.0,0.99996,0.0,0.00541]
[1779637113094,68.28,76372.43,0.0,0.99996,0.0,0.00537]
[1779637115108,68.28,76378.79,0.0,0.99996,0.0,0.00531]
[1779637116519,68.28,76380.75,0.0,0.99996,0.0,0.00529]
[1779637124170,68.28,76380.35,0.0,0.99996,0.0,0.00529]
[1779637129206,68.28,76379.94,0.0,0.99996,0.0,0.0053]
[1779637134241,68.28,76379.95,0.0,0.99996,0.0,0.0053]
[1779637139276,68.28,76380.35,0.0,0.99996,0.0,0.00529]
[1779637144311,68.28,76381.6,0.0,0.99996,0.0,0.00528]
[1779637151360,68.28,76381.87,0.0,0.99996,0.0,0.00528]
[1779637157402,68.28,76381.68,0.0,0.99996,0.0,0.00528]
[1779637166466,68.28,76380.74,0.0,0.99996,0.0,0.00529]
[1779637169486,68.28,76375.53,0.0,0.99996,0.0,0.00534]
[1779637174527,68.28,76375.0,0.0,0.99996,0.0,0.0053]
[1779637182583,68.28,76375.19,0.0,0.99996,0.0,0.0053]
[1779637188624,68.28,76375.23,0.0,0.99996,0.0,0.0053]
[1779637193660,68.28,76374.96,0.0,0.99996,0.0,0.0053]
[1779637198697,68.28,76376.79,0.0,0.99996,0.0,0.00528]
[1779637203732,68.28,76376.61,0.0,0.99996,0.0,0.00528]
[1779637208767,68.28,76374.59,0.0,0.99996,0.0,0.0053]
[1779637213801,68.28,76375.96,0.0,0.99996,0.0,0.00529]
[1779637220853,68.28,76376.54,0.0,0.99996,0.0,0.00528]
[1779637225888,68.28,76375.93,0.0,0.99996,0.0,0.00529]
[1779637231931,68.28,76375.11,0.0,0.99996,0.0,0.00525]
[1779637237363,68.28,76375.74,0.0,0.99996,0.0,0.00525]
[1779637247433,68.28,76376.15,0.0,0.99996,0.0,0.00524]
[1779637254095,68.28,76373.51,0.0,0.99996,0.0,0.00527]
[1779637259128,68.28,76372.1,0.0,0.99996,0.0,0.00528]
[1779637264163,68.28,76372.87,0.0,0.99996,0.0,0.00527]
[1779637275240,68.28,76377.44,0.0,0.99996,0.0,0.00523]
[1779637282290,68.28,76377.55,0.0,0.99996,0.0,0.00523]
[1779637287715,68.28,76377.0,0.0,0.99996,0.0,0.00523]
[1779637293372,68.28,76377.17,0.0,0.99996,0.0,0.00519]
[1779637301422,68.28,76377.57,0.0,0.99996,0.0,0.00519]
[1779637306457,68.28,76374.42,0.0,0.99996,0.0,0.00521]
[1779637310487,68.28,76368.88,0.0,0.99996,0.0,0.00526]
[1779637312501,68.28,76363.81,0.0,0.99996,0.0,0.00531]
[1779637318546,68.28,76361.92,0.0,0.99996,0.0,0.00533]
[1779637323595,68.28,76360.42,0.0,0.99996,0.0,0.00534]
[1779637326607,68.28,76354.74,0.0,0.99996,0.0,0.0054]
[1779637332649,68.28,76351.8,0.0,0.99996,0.0,0.00542]
[1779637337685,68.28,76349.45,0.0,0.99996,0.0,0.00545]
[1779637342720,68.28,76346.61,0.0,0.99996,0.0,0.00547]
[1779637347756,68.28,76343.36,0.0,0.99996,0.0,0.0055]
[1779637353797,68.28,76341.42,0.0,0.99996,0.0,0.00548]
[1779637359839,68.28,76339.94,0.0,0.99996,0.0,0.00549]
[1779637365881,68.28,76340.42,0.0,0.99996,0.0,0.00549]
[1779637370916,68.28,76339.78,0.0,0.99996,0.0,0.00549]
[1779637375950,68.28,76338.14,0.0,0.99996,0.0,0.00551]
[1779637380986,68.28,76337.42,0.0,0.99996,0.0,0.00552]
[1779637388419,68.28,76338.04,0.0,0.99996,0.0,0.00551]
[1779637394078,68.28,76337.64,0.0,0.99996,0.0,0.00551]
[1779637399112,68.28,76337.49,0.0,0.99996,0.0,0.00551]
[1779637404147,68.28,76337.05,0.0,0.99996,0.0,0.00552]
[1779637415226,68.28,76336.82,0.0,0.99996,0.0,0.00547]
[1779637420260,68.28,76335.99,0.0,0.99996,0.0,0.00548]
[1779637425296,68.28,76335.77,0.0,0.99996,0.0,0.00548]
[1779637430331,68.28,76335.75,0.0,0.99996,0.0,0.00548]
[1779637435367,68.28,76336.01,0.0,0.99996,0.0,0.00548]
[1779637442416,68.28,76335.97,0.0,0.99996,0.0,0.00548]
[1779637447452,68.28,76336.59,0.0,0.99996,0.0,0.00548]
[1779637450474,68.28,76343.39,0.0,0.99996,0.0,0.00541]
[1779637452486,68.28,76347.23,0.0,0.99996,0.0,0.00538]
[1779637457521,68.28,76353.55,0.0,0.99996,0.0,0.00532]
[1779637463562,68.28,76356.26,0.0,0.99996,0.0,0.00529]
[1779637468982,68.28,76358.89,0.0,0.99996,0.0,0.00527]
[1779637474644,68.28,76362.17,0.0,0.99996,0.0,0.00519]
[1779637480686,68.28,76362.78,0.0,0.99996,0.0,0.00519]
[1779637486727,68.28,76364.06,0.0,0.99996,0.0,0.00518]
[1779637492775,68.28,76365.32,0.0,0.99996,0.0,0.00516]
[1779637497804,68.28,76367.06,0.0,0.99996,0.0,0.00515]
[1779637505860,68.28,76367.06,0.0,0.99996,0.0,0.00515]
[1779637513917,68.28,76368.34,0.0,0.99996,0.0,0.00514]
[1779637518951,68.28,76369.17,0.0,0.99996,0.0,0.00513]
[1779637523986,68.28,76369.78,0.0,0.99996,0.0,0.00512]
[1779637529404,68.28,76369.78,0.0,0.99996,0.0,0.00512]
[1779637536070,68.28,76370.17,0.0,0.99996,0.0,0.00508]
[1779637542112,68.28,76370.28,0.0,0.99996,0.0,0.00508]
[1779637547149,68.28,76369.95,0.0,0.99996,0.0,0.00508]
[1779637553189,68.28,76365.64,0.0,0.99996,0.0,0.00512]
[1779637556213,68.28,76358.27,0.0,0.99996,0.0,0.00518]
[1779637561248,68.28,76358.34,0.0,0.99996,0.0,0.00518]
[1779637564269,68.28,76353.3,0.0,0.99996,0.0,0.00523]
[1779637569690,68.28,76347.92,0.0,0.99996,0.0,0.00528]
[1779637576353,68.28,76344.29,0.0,0.99996,0.0,0.00531]
[1779637581388,68.28,76341.16,0.0,0.99996,0.0,0.00534]
[1779637583402,68.28,76331.07,0.0,0.99996,0.0,0.00544]
[1779637584410,68.28,76328.61,0.0,0.99996,0.0,0.00546]
[1779637589830,68.28,76332.68,0.0,0.99996,0.0,0.00542]
[1779637599903,68.28,76333.24,0.0,0.99996,0.0,0.00537]
[1779637605556,68.28,76333.89,0.0,0.99996,0.0,0.00536]
[1779637610591,68.28,76334.8,0.0,0.99996,0.0,0.00536]
[1779637615626,68.28,76334.82,0.0,0.99996,0.0,0.00536]
[1779637620662,68.28,76336.06,0.0,0.99996,0.0,0.00534]
[1779637623684,68.28,76341.89,0.0,0.99996,0.0,0.00529]
[1779637624690,68.28,76347.59,0.0,0.99996,0.0,0.00524]
[1779637625696,68.28,76348.13,0.0,0.99996,0.0,0.00523]
[1779637630732,68.28,76346.85,0.0,0.99996,0.0,0.00524]
[1779637636773,68.28,76346.77,0.0,0.99996,0.0,0.00525]
[1779637641809,68.28,76345.12,0.0,0.99996,0.0,0.00526]
[1779637646844,68.28,76344.97,0.0,0.99996,0.0,0.00526]
[1779637651880,68.28,76344.16,0.0,0.99996,0.0,0.00522]
[1779637656915,68.28,76349.98,0.0,0.99996,0.0,0.00517]
[1779637662956,68.28,76352.43,0.0,0.99996,0.0,0.00515]
[1779637667993,68.28,76353.16,0.0,0.99996,0.0,0.00514]
[1779637679076,68.28,76357.12,0.0,0.99996,0.0,0.00511]
[1779637680082,68.28,76363.11,0.0,0.99996,0.0,0.00505]
[1779637683106,68.28,76369.18,0.0,0.99996,0.0,0.005]
[1779637688139,68.28,76372.6,0.0,0.99996,0.0,0.00497]
[1779637695187,68.28,76372.71,0.0,0.99996,0.0,0.00497]
[1779637700224,68.28,76378.19,0.0,0.99996,0.0,0.00492]
[1779637705259,68.28,76379.01,0.0,0.99996,0.0,0.00491]
[1779637710687,68.28,76371.29,0.0,0.99996,0.0,0.00498]
[1779637711299,68.28,76371.29,0.0,0.99996,0.0,0.00494]
[1779637717342,68.28,76371.56,0.0,0.99996,0.0,0.00494]
[1779637722378,68.28,76371.13,0.0,0.99996,0.0,0.00494]
[1779637727413,68.28,76371.21,0.0,0.99996,0.0,0.00494]
[1779637734461,68.28,76371.19,0.0,0.99996,0.0,0.00494]
[1779637737482,68.28,76365.05,0.0,0.99996,0.0,0.00499]
[1779637742517,68.28,76363.6,0.0,0.99996,0.0,0.00501]
[1779637748558,68.28,76363.02,0.0,0.99996,0.0,0.00501]
[1779637753593,68.28,76362.43,0.0,0.99996,0.0,0.00502]
[1779637758628,68.28,76361.2,0.0,0.99996,0.0,0.00503]
[1779637764672,68.28,76359.15,0.0,0.99996,0.0,0.00505]
[1779637771109,68.28,76359.72,0.0,0.99996,0.0,0.005]
[1779637773736,68.28,76360.34,0.0,0.99996,0.0,0.00499]
[1779637778770,68.28,76360.58,0.0,0.99996,0.0,0.00499]
[1779637781180,68.28,76365.7,0.0,0.99996,0.0,0.00495]
[1779637783808,68.28,76372.17,0.0,0.99996,0.0,0.00489]
[1779637784816,68.28,76374.98,0.0,0.99996,0.0,0.00487]
[1779637789850,68.28,76373.82,0.0,0.99996,0.0,0.00488]
[1779637794884,68.28,76375.05,0.0,0.99996,0.0,0.00487]
[1779637799920,68.28,76374.92,0.0,0.99996,0.0,0.00487]
[1779637804956,68.28,76374.93,0.0,0.99996,0.0,0.00487]
[1779637809991,68.28,76378.15,0.0,0.99996,0.0,0.00484]
[1779637810998,68.28,76385.13,0.0,0.99997,0.0,0.00478]
[1779637813020,68.28,76385.53,0.0,0.99997,0.0,0.00478]
[1779637818055,68.28,76384.96,0.0,0.99997,0.0,0.00478]
[1779637824097,68.28,76384.67,0.0,0.99997,0.0,0.00478]
[1779637826119,68.28,76365.58,0.0,0.99996,0.0,0.00495]
[1779637827117,68.28,76354.75,0.0,0.99996,0.0,0.00504]
[1779637828124,68.28,76354.14,0.0,0.99996,0.0,0.00505]
[1779637834187,68.28,76352.14,0.0,0.99996,0.0,0.00502]
[1779637839203,68.28,76348.56,0.0,0.99996,0.0,0.00505]
[1779637843230,68.28,76345.25,0.0,0.99996,0.0,0.00508]
[1779637848265,68.28,76345.53,0.0,0.99996,0.0,0.00508]
[1779637858332,68.28,76347.64,0.0,0.99996,0.0,0.00506]
[1779637863370,68.28,76349.22,0.0,0.99996,0.0,0.00505]
[1779637866391,68.28,76340.41,0.0,0.99996,0.0,0.00513]
[1779637870428,68.28,76338.49,0.0,0.99996,0.0,0.00514]
[1779637875459,68.28,76340.44,0.0,0.99996,0.0,0.00513]
[1779637881892,68.28,76341.72,0.0,0.99996,0.0,0.00511]
[1779637887545,68.28,76345.67,0.0,0.99996,0.0,0.00508]
[1779637892580,68.28,76344.5,0.0,0.99996,0.0,0.00505]
[1779637897615,68.28,76346.14,0.0,0.99996,0.0,0.00503]
[1779637902650,68.28,76346.3,0.0,0.99996,0.0,0.00503]
[1779637906678,68.28,76336.22,0.0,0.99996,0.0,0.00512]
[1779637909699,68.28,76333.43,0.0,0.99996,0.0,0.00515]
[1779637914734,68.28,76331.28,0.0,0.99996,0.0,0.00516]
[1779637919769,68.28,76331.6,0.0,0.99996,0.0,0.00516]
[1779637924806,68.28,76332.62,0.0,0.99996,0.0,0.00515]
[1779637929842,68.28,76328.96,0.0,0.99996,0.0,0.00519]
[1779637932241,68.28,76315.53,0.0,0.99996,0.0,0.00531]
[1779637933870,68.28,76313.89,0.0,0.99996,0.0,0.00533]
[1779637938910,68.28,76308.54,0.0,0.99996,0.0,0.00538]
[1779637939912,68.28,76301.33,0.0,0.99996,0.0,0.00544]
[1779637940918,68.28,76297.81,0.0,0.99996,0.0,0.00548]
[1779637945954,68.28,76296.72,0.0,0.99996,0.0,0.00549]
[1779637949985,68.28,76302.92,0.0,0.99996,0.0,0.00543]
[1779637950988,68.28,76304.62,0.0,0.99996,0.0,0.00541]
[1779637956029,68.28,76307.79,0.0,0.99996,0.0,0.00534]
[1779637961065,68.28,76304.7,0.0,0.99996,0.0,0.00537]
[1779637966098,68.28,76308.58,0.0,0.99996,0.0,0.00533]
[1779637971133,68.28,76308.67,0.0,0.99996,0.0,0.00533]
[1779637977180,68.28,76305.56,0.0,0.99996,0.0,0.00536]
[1779637982215,68.28,76306.09,0.0,0.99996,0.0,0.00535]
[1779637985237,68.28,76311.28,0.0,0.99996,0.0,0.0053]
[1779637991278,68.28,76311.78,0.0,0.99996,0.0,0.0053]
[1779637996311,68.28,76311.61,0.0,0.99996,0.0,0.0053]
[1779638000340,68.28,76305.77,0.0,0.99996,0.0,0.00536]
[1779638001351,68.28,76311.17,0.0,0.99996,0.0,0.00531]
[1779638002354,68.28,76311.02,0.0,0.99996,0.0,0.00531]
[1779638007391,68.28,76310.32,0.0,0.99996,0.0,0.00531]
[1779638011417,68.28,76316.28,0.0,0.99996,0.0,0.00521]
[1779638016452,68.28,76316.74,0.0,0.99996,0.0,0.00521]
[1779638022494,68.28,76317.39,0.0,0.99996,0.0,0.0052]
[1779638027529,68.28,76320.02,0.0,0.99996,0.0,0.00518]
[1779638032563,68.28,76322.78,0.0,0.99996,0.0,0.00515]
[1779638037599,68.28,76323.46,0.0,0.99996,0.0,0.00515]
[1779638043019,68.28,76324.04,0.0,0.99996,0.0,0.00514]
[1779638049682,68.28,76324.71,0.0,0.99996,0.0,0.00514]
[1779638053090,68.28,76330.46,0.0,0.99996,0.0,0.00508]
[1779638058745,68.28,76330.08,0.0,0.99996,0.0,0.00509]
[1779638063798,68.28,76326.55,0.0,0.99996,0.0,0.00512]
[1779638068833,68.28,76322.05,0.0,0.99996,0.0,0.00516]
[1779638073868,68.28,76320.21,0.0,0.99996,0.0,0.00513]
[1779638078903,68.28,76319.42,0.0,0.99996,0.0,0.00514]
[1779638083938,68.28,76320.87,0.0,0.99996,0.0,0.00513]
[1779638088973,68.28,76323.07,0.0,0.99996,0.0,0.00511]
[1779638102067,68.28,76323.08,0.0,0.99996,0.0,0.00511]
[1779638107101,68.28,76324.46,0.0,0.99996,0.0,0.00509]
[1779638112136,68.28,76324.54,0.0,0.99996,0.0,0.00509]
[1779638121201,68.28,76324.59,0.0,0.99996,0.0,0.00509]
[1779638126234,68.28,76324.79,0.0,0.99996,0.0,0.00509]
[1779638131268,68.28,76324.81,0.0,0.99996,0.0,0.00505]
[1779638136304,68.28,76324.82,0.0,0.99996,0.0,0.00505]
[1779638141339,68.28,76323.97,0.0,0.99996,0.0,0.00506]
[1779638146376,68.28,76322.0,0.0,0.99996,0.0,0.00507]
[1779638151416,68.28,76318.11,0.0,0.99996,0.0,0.00511]
[1779638152417,68.28,76306.46,0.0,0.99996,0.0,0.00521]
[1779638153424,68.28,76301.0,0.0,0.99996,0.0,0.00526]
[1779638158459,68.28,76297.5,0.0,0.99996,0.0,0.0053]
[1779638163494,68.28,76293.19,0.0,0.99996,0.0,0.00534]
[1779638168531,68.28,76288.5,0.0,0.99996,0.0,0.00538]
[1779638171552,68.28,76281.46,0.0,0.99996,0.0,0.00545]
[1779638176588,68.28,76280.8,0.0,0.99996,0.0,0.00545]
[1779638177595,68.28,76289.81,0.0,0.99996,0.0,0.00537]
[1779638178603,68.28,76292.34,0.0,0.99996,0.0,0.00534]
[1779638184644,68.28,76291.07,0.0,0.99996,0.0,0.00536]
[1779638189682,68.28,76288.18,0.0,0.99996,0.0,0.00538]
[1779638194714,68.28,76288.24,0.0,0.99996,0.0,0.00534]
[1779638199750,68.28,76290.11,0.0,0.99996,0.0,0.00532]
[1779638204785,68.28,76291.67,0.0,0.99996,0.0,0.00531]
[1779638209819,68.28,76292.03,0.0,0.99996,0.0,0.0053]
[1779638217875,68.28,76295.37,0.0,0.99996,0.0,0.00527]
[1779638224321,68.28,76299.61,0.0,0.99996,0.0,0.00523]
[1779638231972,68.28,76297.76,0.0,0.99996,0.0,0.00525]
[1779638237007,68.28,76298.61,0.0,0.99996,0.0,0.00524]
[1779638242043,68.28,76298.75,0.0,0.99996,0.0,0.00524]
[1779638248101,68.28,76296.2,0.0,0.99996,0.0,0.00526]
[1779638251110,68.28,76290.03,0.0,0.99996,0.0,0.00528]
[1779638256147,68.28,76289.06,0.0,0.99996,0.0,0.00528]
[1779638260175,68.28,76297.05,0.0,0.99996,0.0,0.00521]
[1779638261180,68.28,76300.77,0.0,0.99996,0.0,0.00518]
[1779638266216,68.28,76299.25,0.0,0.99996,0.0,0.00519]
[1779638271252,68.28,76300.71,0.0,0.99996,0.0,0.00518]
[1779638276285,68.28,76302.08,0.0,0.99996,0.0,0.00516]
[1779638281322,68.28,76299.13,0.0,0.99996,0.0,0.00519]
[1779638286359,68.28,76294.31,0.0,0.99996,0.0,0.00524]
[1779638291390,68.28,76292.17,0.0,0.99996,0.0,0.00526]
[1779638296427,68.28,76287.91,0.0,0.99996,0.0,0.0053]
[1779638298440,68.28,76283.78,0.0,0.99996,0.0,0.00533]
[1779638304482,68.28,76282.54,0.0,0.99996,0.0,0.00535]
[1779638310524,68.28,76280.73,0.0,0.99996,0.0,0.00536]
[1779638313546,68.28,76276.35,0.0,0.99996,0.0,0.00536]
[1779638316567,68.28,76268.38,0.0,0.99996,0.0,0.00543]
[1779638318581,68.28,76266.27,0.0,0.99996,0.0,0.00545]
[1779638323616,68.28,76265.65,0.0,0.99996,0.0,0.00546]
[1779638328652,68.28,76265.21,0.0,0.99996,0.0,0.00546]
[1779638333691,68.28,76267.77,0.0,0.99996,0.0,0.00544]
[1779638338720,68.28,76266.81,0.0,0.99996,0.0,0.00545]
[1779638340734,68.28,76274.22,0.0,0.99996,0.0,0.00538]
[1779638345769,68.28,76274.07,0.0,0.99996,0.0,0.00538]
[1779638350805,68.28,76273.54,0.0,0.99996,0.0,0.00538]
[1779638356847,68.28,76273.06,0.0,0.99996,0.0,0.00539]
[1779638364902,68.28,76275.43,0.0,0.99996,0.0,0.00537]
[1779638371952,68.28,76277.41,0.0,0.99996,0.0,0.0053]
[1779638377994,68.28,76278.99,0.0,0.99996,0.0,0.00529]
[1779638384037,68.28,76279.02,0.0,0.99996,0.0,0.00529]
[1779638389072,68.28,76280.16,0.0,0.99996,0.0,0.00528]
[1779638395518,68.28,76278.26,0.0,0.99996,0.0,0.00529]
[1779638401160,68.28,76277.22,0.0,0.99996,0.0,0.0053]
[1779638403175,68.28,76282.56,0.0,0.99996,0.0,0.00525]
[1779638408212,68.28,76279.03,0.0,0.99996,0.0,0.00529]
[1779638413247,68.28,76281.71,0.0,0.99996,0.0,0.00526]
[1779638415665,68.28,76288.94,0.0,0.99996,0.0,0.0052]
[1779638417274,68.28,76290.38,0.0,0.99996,0.0,0.00518]
[1779638422309,68.28,76291.59,0.0,0.99996,0.0,0.00517]
[1779638428351,68.28,76297.09,0.0,0.99996,0.0,0.00512]
[1779638433387,68.28,76297.49,0.0,0.99996,0.0,0.00507]
[1779638438429,68.28,76298.64,0.0,0.99996,0.0,0.00506]
[1779638443465,68.28,76299.09,0.0,0.99996,0.0,0.00506]
[1779638450513,68.28,76299.41,0.0,0.99996,0.0,0.00506]
[1779638455951,68.28,76301.46,0.0,0.99996,0.0,0.00504]
[1779638461591,68.28,76301.08,0.0,0.99996,0.0,0.00504]
[1779638466626,68.28,76299.59,0.0,0.99996,0.0,0.00505]
[1779638468640,68.28,76293.69,0.0,0.99996,0.0,0.00511]
[1779638469647,68.28,76298.76,0.0,0.99996,0.0,0.00506]
[1779638470655,68.28,76301.32,0.0,0.99996,0.0,0.00504]
[1779638476095,68.28,76302.89,0.0,0.99996,0.0,0.00503]
[1779638481731,68.28,76303.07,0.0,0.99996,0.0,0.00502]
[1779638486767,68.28,76303.09,0.0,0.99996,0.0,0.00502]
[1779638491801,68.28,76303.32,0.0,0.99996,0.0,0.00498]
[1779638499858,68.28,76302.59,0.0,0.99996,0.0,0.00498]
[1779638505901,68.28,76303.01,0.0,0.99996,0.0,0.00498]
[1779638510935,68.28,76303.82,0.0,0.99996,0.0,0.00497]
[1779638516375,68.28,76303.71,0.0,0.99996,0.0,0.00497]
[1779638522012,68.28,76302.57,0.0,0.99996,0.0,0.00498]
[1779638536110,68.28,76302.96,0.0,0.99996,0.0,0.00498]
[1779638542154,68.28,76302.8,0.0,0.99996,0.0,0.00498]
[1779638551217,68.28,76302.77,0.0,0.99996,0.0,0.00494]
[1779638556656,68.28,76302.41,0.0,0.99996,0.0,0.00494]
[1779638562295,68.28,76305.65,0.0,0.99996,0.0,0.00491]
[1779638568337,68.28,76305.27,0.0,0.99996,0.0,0.00492]
[1779638573372,68.28,76304.62,0.0,0.99996,0.0,0.00492]
[1779638583439,68.28,76304.44,0.0,0.99996,0.0,0.00493]
[1779638589484,68.28,76303.89,0.0,0.99996,0.0,0.00493]
[1779638594519,68.28,76304.71,0.0,0.99996,0.0,0.00492]
[1779638599555,68.28,76304.23,0.0,0.99996,0.0,0.00493]
[1779638604594,68.28,76303.7,0.0,0.99996,0.0,0.00493]
[1779638607020,68.28,76318.57,0.0,0.99996,0.0,0.0048]
[1779638608638,68.28,76384.29,0.0,0.99997,0.0,0.00427]
[1779638609645,68.28,76410.78,0.0,0.99997,0.0,0.00408]
[1779638611664,68.28,76405.53,0.0,0.99997,0.0,0.00408]
[1779638613679,68.28,76396.98,0.0,0.99997,0.0,0.00414]
[1779638614683,68.28,76391.79,0.0,0.99997,0.0,0.00418]
[1779638619716,68.28,76388.34,0.0,0.99997,0.0,0.0042]
[1779638622743,68.28,76393.9,0.0,0.99997,0.0,0.00416]
[1779638627795,68.28,76389.38,0.0,0.99997,0.0,0.0042]
[1779638632830,68.28,76389.03,0.0,0.99997,0.0,0.0042]
[1779638635852,68.28,76383.68,0.0,0.99997,0.0,0.00424]
[1779638640886,68.28,76386.91,0.0,0.99997,0.0,0.00422]
[1779638643907,68.28,76393.12,0.0,0.99997,0.0,0.00417]
[1779638648942,68.28,76393.19,0.0,0.99997,0.0,0.00417]
[1779638653978,68.28,76397.77,0.0,0.99997,0.0,0.00413]
[1779638659014,68.28,76403.82,0.0,0.99997,0.0,0.00409]
[1779638661038,68.28,76411.42,0.0,0.99997,0.0,0.00403]
[1779638662042,68.28,76411.07,0.0,0.99997,0.0,0.00404]
[1779638666075,68.28,76415.6,0.0,0.99997,0.0,0.004]
[1779638671107,68.28,76414.18,0.0,0.99997,0.0,0.00398]
[1779638676142,68.28,76412.82,0.0,0.99997,0.0,0.00399]
[1779638681175,68.28,76414.0,0.0,0.99997,0.0,0.00398]
[1779638686213,68.28,76415.39,0.0,0.99997,0.0,0.00397]
[1779638687220,68.28,76424.22,0.0,0.99997,0.0,0.00391]
[1779638692261,68.28,76429.1,0.0,0.99997,0.0,0.00387]
[1779638693266,68.28,76438.29,0.0,0.99997,0.0,0.00381]
[1779638695301,68.28,76455.03,0.0,0.99997,0.0,0.0037]
[1779638696314,68.28,76490.19,0.0,0.99998,0.0,0.00347]
[1779638697317,68.28,76503.02,0.0,0.99998,0.0,0.00339]
[1779638698325,68.28,76496.21,0.0,0.99998,0.0,0.00343]
[1779638699331,68.28,76490.25,0.0,0.99998,0.0,0.00347]
[1779638700344,68.28,76484.95,0.0,0.99997,0.0,0.0035]
[1779638702354,68.28,76479.91,0.0,0.99997,0.0,0.00353]
[1779638707761,68.28,76487.02,0.0,0.99997,0.0,0.00349]
[1779638710411,68.28,76491.47,0.0,0.99998,0.0,0.00346]
[1779638712427,68.28,76496.57,0.0,0.99998,0.0,0.00343]
[1779638713433,68.28,76501.93,0.0,0.99998,0.0,0.0034]
[1779638716456,68.28,76496.76,0.0,0.99998,0.0,0.00343]
[1779638721491,68.28,76496.09,0.0,0.99998,0.0,0.00343]
[1779638725518,68.28,76505.34,0.0,0.99998,0.0,0.00338]
[1779638726524,68.28,76511.12,0.0,0.99998,0.0,0.00334]
[1779638731559,68.28,76508.35,0.0,0.99998,0.0,0.00333]
[1779638735587,68.28,76500.64,0.0,0.99998,0.0,0.00337]
[1779638737972,68.28,76507.12,0.0,0.99998,0.0,0.00333]
[1779638739615,68.28,76511.64,0.0,0.99998,0.0,0.00331]
[1779638742637,68.28,76517.91,0.0,0.99998,0.0,0.00327]
[1779638743642,68.28,76523.53,0.0,0.99998,0.0,0.00324]
[1779638748095,68.28,76532.44,0.0,0.99998,0.0,0.00318]
[1779638749701,68.28,76544.67,0.0,0.99998,0.0,0.00311]
[1779638754735,68.28,76546.84,0.0,0.99998,0.0,0.0031]
[1779638755742,68.28,76557.56,0.0,0.99998,0.0,0.00304]
[1779638756748,68.28,76566.74,0.0,0.99998,0.0,0.00299]
[1779638759773,68.28,76583.33,0.0,0.99998,0.0,0.0029]
[1779638760782,68.28,76598.22,0.0,0.99998,0.0,0.00282]
[1779638761812,68.28,76597.53,0.0,0.99998,0.0,0.00283]
[1779638762815,68.28,76589.95,0.0,0.99998,0.0,0.00287]
[1779638765836,68.28,76584.64,0.0,0.99998,0.0,0.0029]
[1779638770874,68.28,76589.14,0.0,0.99998,0.0,0.00287]
[1779638772888,68.28,76582.16,0.0,0.99998,0.0,0.00291]
[1779638778293,68.28,76581.1,0.0,0.99998,0.0,0.00291]
[1779638779940,68.28,76574.96,0.0,0.99998,0.0,0.00295]
[1779638782961,68.28,76569.48,0.0,0.99998,0.0,0.00298]
[1779638784977,68.28,76562.51,0.0,0.99998,0.0,0.00301]
[1779638790015,68.28,76555.39,0.0,0.99998,0.0,0.00305]
[1779638791027,68.28,76548.51,0.0,0.99998,0.0,0.00306]
[1779638792035,68.28,76542.24,0.0,0.99998,0.0,0.0031]
[1779638796063,68.28,76532.26,0.0,0.99998,0.0,0.00316]
[1779638797070,68.28,76527.29,0.0,0.99998,0.0,0.00318]
[1779638799082,68.28,76527.03,0.0,0.99998,0.0,0.00319]
[1779638801102,68.28,76492.19,0.0,0.99998,0.0,0.00339]
[1779638802106,68.28,76478.61,0.0,0.99998,0.0,0.00348]
[1779638803113,68.28,76477.44,0.0,0.99997,0.0,0.00349]
[1779638808150,68.28,76469.56,0.0,0.99997,0.0,0.00354]
[1779638810174,68.28,76467.11,0.0,0.99997,0.0,0.00355]
[1779638815199,68.28,76465.15,0.0,0.99997,0.0,0.00357]
[1779638819228,68.28,76468.22,0.0,0.99997,0.0,0.00355]
[1779638822253,68.28,76474.3,0.0,0.99997,0.0,0.00351]
[1779638825275,68.28,76486.5,0.0,0.99998,0.0,0.00343]
[1779638826282,68.28,76485.82,0.0,0.99998,0.0,0.00343]
[1779638828296,68.28,76491.64,0.0,0.99998,0.0,0.0034]
[1779638829303,68.28,76499.16,0.0,0.99998,0.0,0.00335]
[1779638830312,68.28,76503.04,0.0,0.99998,0.0,0.00333]
[1779638831317,68.28,76509.21,0.0,0.99998,0.0,0.00329]
[1779638835345,68.28,76503.91,0.0,0.99998,0.0,0.00332]
[1779638840380,68.28,76504.67,0.0,0.99998,0.0,0.00332]
[1779638845418,68.28,76499.09,0.0,0.99998,0.0,0.00335]
[1779638850451,68.28,76495.54,0.0,0.99998,0.0,0.00337]
[1779638855486,68.28,76494.03,0.0,0.99998,0.0,0.00335]
[1779638857501,68.28,76487.57,0.0,0.99998,0.0,0.00339]
[1779638858508,68.28,76485.75,0.0,0.99998,0.0,0.0034]
[1779638860521,68.28,76492.13,0.0,0.99998,0.0,0.00336]
[1779638865556,68.28,76493.06,0.0,0.99998,0.0,0.00336]
[1779638870591,68.28,76486.82,0.0,0.99998,0.0,0.0034]
[1779638875625,68.28,76480.95,0.0,0.99998,0.0,0.00343]
[1779638879009,68.28,76479.6,0.0,0.99998,0.0,0.00344]
[1779638884690,68.28,76473.91,0.0,0.99998,0.0,0.00348]
[1779638887710,68.28,76465.49,0.0,0.99997,0.0,0.00353]
[1779638889079,68.28,76463.07,0.0,0.99997,0.0,0.00355]
[1779638894760,68.28,76462.06,0.0,0.99997,0.0,0.00355]
[1779638900800,68.28,76462.32,0.0,0.99997,0.0,0.00355]
[1779638905836,68.28,76463.72,0.0,0.99997,0.0,0.00354]
[1779638910871,68.28,76463.31,0.0,0.99997,0.0,0.00354]
[1779638915906,68.28,76462.67,0.0,0.99997,0.0,0.00352]
[1779638920942,68.28,76467.33,0.0,0.99997,0.0,0.00349]
[1779638925977,68.28,76466.67,0.0,0.99997,0.0,0.00349]
[1779638931013,68.28,76466.94,0.0,0.99997,0.0,0.00349]
[1779638936051,68.28,76463.98,0.0,0.99997,0.0,0.00351]
[1779638937058,68.28,76460.93,0.0,0.99997,0.0,0.00353]
[1779638942093,68.28,76461.54,0.0,0.99997,0.0,0.00352]
[1779638946723,68.28,76461.33,0.0,0.99997,0.0,0.00353]
[1779638952163,68.28,76462.56,0.0,0.99997,0.0,0.00352]
[1779638957198,68.28,76464.19,0.0,0.99997,0.0,0.00351]
[1779638958205,68.28,76470.99,0.0,0.99998,0.0,0.00346]
[1779638959569,68.28,76472.1,0.0,0.99998,0.0,0.00346]
[1779638965256,68.28,76473.3,0.0,0.99998,0.0,0.00345]
[1779638967274,68.28,76481.29,0.0,0.99998,0.0,0.0034]
[1779638972305,68.28,76483.47,0.0,0.99998,0.0,0.00336]
[1779638977339,68.28,76483.93,0.0,0.99998,0.0,0.00335]
[1779638982375,68.28,76481.54,0.0,0.99998,0.0,0.00337]
[1779638987416,68.28,76484.29,0.0,0.99998,0.0,0.00335]
[1779638992454,68.28,76486.1,0.0,0.99998,0.0,0.00334]
[1779638997489,68.28,76488.04,0.0,0.99998,0.0,0.00333]
[1779639002533,68.28,76500.33,0.0,0.99998,0.0,0.00325]
[1779639003540,68.28,76511.46,0.0,0.99998,0.0,0.00319]
[1779639005556,68.28,76514.17,0.0,0.99998,0.0,0.00317]
[1779639007566,68.28,76520.74,0.0,0.99998,0.0,0.00314]
[1779639012600,68.28,76518.26,0.0,0.99998,0.0,0.00315]
[1779639017636,68.28,76520.82,0.0,0.99998,0.0,0.00313]
[1779639019650,68.28,76525.85,0.0,0.99998,0.0,0.00311]
[1779639020657,68.28,76534.22,0.0,0.99998,0.0,0.00306]
[1779639021664,68.28,76536.43,0.0,0.99998,0.0,0.00305]
[1779639026698,68.28,76542.44,0.0,0.99998,0.0,0.00301]
[1779639031734,68.28,76542.41,0.0,0.99998,0.0,0.00299]
[1779639032741,68.28,76536.38,0.0,0.99998,0.0,0.00302]
[1779639037777,68.28,76533.72,0.0,0.99998,0.0,0.00303]
[1779639042811,68.28,76533.48,0.0,0.99998,0.0,0.00304]
[1779639047846,68.28,76532.22,0.0,0.99998,0.0,0.00304]
[1779639052881,68.28,76534.0,0.0,0.99998,0.0,0.00303]
[1779639055918,68.28,76527.78,0.0,0.99998,0.0,0.00307]
[1779639060953,68.28,76529.32,0.0,0.99998,0.0,0.00306]
[1779639065992,68.28,76527.88,0.0,0.99998,0.0,0.00307]
[1779639071023,68.28,76526.93,0.0,0.99998,0.0,0.00307]
[1779639073037,68.28,76520.4,0.0,0.99998,0.0,0.00311]
[1779639078071,68.28,76520.72,0.0,0.99998,0.0,0.00311]
[1779639079080,68.28,76513.96,0.0,0.99998,0.0,0.00315]
[1779639080429,68.28,76512.5,0.0,0.99998,0.0,0.00315]
[1779639087135,68.28,76512.14,0.0,0.99998,0.0,0.00316]
[1779639090499,68.28,76509.07,0.0,0.99998,0.0,0.00317]
[1779639096198,68.28,76511.71,0.0,0.99998,0.0,0.00313]
[1779639102240,68.28,76515.06,0.0,0.99998,0.0,0.00311]
[1779639107277,68.28,76515.98,0.0,0.99998,0.0,0.0031]
[1779639113318,68.28,76517.49,0.0,0.99998,0.0,0.0031]
[1779639118354,68.28,76517.61,0.0,0.99998,0.0,0.0031]
[1779639123388,68.28,76516.19,0.0,0.99998,0.0,0.0031]
[1779639127422,68.28,76510.44,0.0,0.99998,0.0,0.00314]
[1779639132459,68.28,76506.22,0.0,0.99998,0.0,0.00316]
[1779639134473,68.28,76501.33,0.0,0.99998,0.0,0.00319]
[1779639139508,68.28,76497.47,0.0,0.99998,0.0,0.00321]
[1779639144544,68.28,76492.57,0.0,0.99998,0.0,0.00324]
[1779639149581,68.28,76489.69,0.0,0.99998,0.0,0.00326]
[1779639154615,68.28,76489.0,0.0,0.99998,0.0,0.00323]
[1779639159651,68.28,76488.29,0.0,0.99998,0.0,0.00324]
[1779639163679,68.28,76495.3,0.0,0.99998,0.0,0.00319]
[1779639166705,68.28,76499.02,0.0,0.99998,0.0,0.00317]
[1779639172742,68.28,76499.75,0.0,0.99998,0.0,0.00317]
[1779639177777,68.28,76499.47,0.0,0.99998,0.0,0.00317]
[1779639182811,68.28,76491.08,0.0,0.99998,0.0,0.00322]
[1779639184826,68.28,76488.76,0.0,0.99998,0.0,0.00323]
[1779639189860,68.28,76483.87,0.0,0.99998,0.0,0.00326]
[1779639195902,68.28,76480.49,0.0,0.99998,0.0,0.00328]
[1779639201292,68.28,76482.98,0.0,0.99998,0.0,0.00327]
[1779639210000,68.28,76480.79,0.0,0.99998,0.0,0.00328]
[1779639214030,68.28,76488.8,0.0,0.99998,0.0,0.0032]
[1779639215036,68.28,76497.02,0.0,0.99998,0.0,0.00316]
[1779639216045,68.28,76496.13,0.0,0.99998,0.0,0.00316]
[1779639221432,68.28,76494.89,0.0,0.99998,0.0,0.00317]
[1779639231502,68.28,76491.6,0.0,0.99998,0.0,0.00319]
[1779639232935,68.28,76491.6,0.0,0.99998,0.0,0.00319]
[1779639238198,68.28,76488.17,0.0,0.99998,0.0,0.00321]
[1779639244240,68.28,76487.04,0.0,0.99998,0.0,0.00321]
[1779639249274,68.28,76489.12,0.0,0.99998,0.0,0.0032]
[1779639258338,68.28,76486.33,0.0,0.99998,0.0,0.00322]
[1779639260353,68.28,76492.55,0.0,0.99998,0.0,0.00318]
[1779639261714,68.28,76494.54,0.0,0.99998,0.0,0.00317]
[1779639268408,68.28,76498.83,0.0,0.99998,0.0,0.00314]
[1779639274451,68.28,76501.81,0.0,0.99998,0.0,0.0031]
[1779639278478,68.28,76508.52,0.0,0.99998,0.0,0.00306]
[1779639281857,68.28,76516.08,0.0,0.99998,0.0,0.00302]
[1779639284521,68.28,76517.05,0.0,0.99998,0.0,0.00301]
[1779639289556,68.28,76520.01,0.0,0.99998,0.0,0.003]
[1779639294592,68.28,76518.47,0.0,0.99998,0.0,0.00301]
[1779639299631,68.28,76518.84,0.0,0.99998,0.0,0.003]
[1779639303655,68.28,76513.03,0.0,0.99998,0.0,0.00304]
[1779639310704,68.28,76514.74,0.0,0.99998,0.0,0.00303]
[1779639319767,68.28,76516.71,0.0,0.99998,0.0,0.00302]
[1779639321783,68.28,76523.32,0.0,0.99998,0.0,0.00298]
[1779639322789,68.28,76530.57,0.0,0.99998,0.0,0.00294]
[1779639323794,68.28,76534.4,0.0,0.99998,0.0,0.00292]
[1779639328833,68.28,76537.36,0.0,0.99998,0.0,0.0029]
[1779639330846,68.28,76542.71,0.0,0.99998,0.0,0.00287]
[1779639332862,68.28,76544.6,0.0,0.99998,0.0,0.00284]
[1779639337896,68.28,76546.97,0.0,0.99998,0.0,0.00283]
[1779639338902,68.28,76554.79,0.0,0.99998,0.0,0.00279]
[1779639339909,68.28,76560.14,0.0,0.99998,0.0,0.00276]
[1779639342930,68.28,76553.59,0.0,0.99998,0.0,0.00279]
[1779639345951,68.28,76548.72,0.0,0.99998,0.0,0.00282]
[1779639349990,68.28,76555.31,0.0,0.99998,0.0,0.00278]
[1779639350999,68.28,76562.62,0.0,0.99998,0.0,0.00275]
[1779639354018,68.28,76569.06,0.0,0.99998,0.0,0.00271]
[1779639359055,68.28,76568.99,0.0,0.99998,0.0,0.00271]
[1779639363121,68.28,76606.97,0.0,0.99998,0.0,0.00253]
[1779639364099,68.28,76611.48,0.0,0.99998,0.0,0.00251]
[1779639365107,68.28,76616.92,0.0,0.99998,0.0,0.00248]
[1779639366114,68.28,76608.47,0.0,0.99998,0.0,0.00252]
[1779639367122,68.28,76602.87,0.0,0.99998,0.0,0.00255]
[1779639368128,68.28,76596.11,0.0,0.99998,0.0,0.00258]
[1779639373164,68.28,76599.08,0.0,0.99998,0.0,0.00257]
[1779639376197,68.28,76606.27,0.0,0.99998,0.0,0.00253]
[1779639377212,68.28,76618.68,0.0,0.99998,0.0,0.00248]
[1779639378229,68.28,76623.55,0.0,0.99998,0.0,0.00245]
[1779639379232,68.28,76625.05,0.0,0.99998,0.0,0.00245]
[1779639384263,68.28,76625.31,0.0,0.99998,0.0,0.00245]
[1779639389297,68.28,76616.95,0.0,0.99998,0.0,0.00248]
[1779639391310,68.28,76611.66,0.0,0.99998,0.0,0.00248]
[1779639395341,68.28,76617.75,0.0,0.99998,0.0,0.00246]
[1779639399374,68.28,76606.35,0.0,0.99998,0.0,0.00251]
[1779639404411,68.28,76606.04,0.0,0.99998,0.0,0.00251]
[1779639406426,68.28,76599.95,0.0,0.99998,0.0,0.00254]
[1779639409454,68.28,76592.39,0.0,0.99998,0.0,0.00257]
[1779639410460,68.28,76592.64,0.0,0.99998,0.0,0.00257]
[1779639415494,68.28,76591.36,0.0,0.99998,0.0,0.00258]
[1779639420530,68.28,76590.29,0.0,0.99998,0.0,0.00258]
[1779639425566,68.28,76586.48,0.0,0.99998,0.0,0.0026]
[1779639429594,68.28,76591.7,0.0,0.99998,0.0,0.00258]
[1779639432964,68.28,76600.69,0.0,0.99998,0.0,0.00253]
[1779639434631,68.28,76601.85,0.0,0.99998,0.0,0.00253]
[1779639439665,68.28,76597.08,0.0,0.99998,0.0,0.00255]
[1779639444702,68.28,76603.66,0.0,0.99998,0.0,0.00252]
[1779639449737,68.28,76603.29,0.0,0.99998,0.0,0.00252]
[1779639451752,68.28,76610.06,0.0,0.99998,0.0,0.00247]
[1779639453113,68.28,76614.84,0.0,0.99998,0.0,0.00245]
[1779639455781,68.28,76617.44,0.0,0.99998,0.0,0.00243]
[1779639459808,68.28,76609.32,0.0,0.99998,0.0,0.00247]
[1779639461822,68.28,76615.63,0.0,0.99998,0.0,0.00244]
[1779639463184,68.28,76634.99,0.0,0.99998,0.0,0.00236]
[1779639463836,68.28,76634.99,0.0,0.99998,0.0,0.00236]
[1779639464843,68.28,76638.19,0.0,0.99998,0.0,0.00234]
[1779639469878,68.28,76640.17,0.0,0.99998,0.0,0.00233]
[1779639471893,68.28,76632.13,0.0,0.99998,0.0,0.00237]
[1779639476932,68.28,76632.61,0.0,0.99998,0.0,0.00237]
[1779639481964,68.28,76628.62,0.0,0.99998,0.0,0.00238]
[1779639485998,68.28,76624.29,0.0,0.99998,0.0,0.0024]
[1779639491031,68.28,76620.31,0.0,0.99998,0.0,0.00242]
[1779639495060,68.28,76613.52,0.0,0.99998,0.0,0.00245]
[1779639496067,68.28,76605.37,0.0,0.99998,0.0,0.00249]
[1779639497074,68.28,76598.55,0.0,0.99998,0.0,0.00252]
[1779639498081,68.28,76596.4,0.0,0.99998,0.0,0.00253]
[1779639502109,68.28,76582.6,0.0,0.99998,0.0,0.0026]
[1779639503116,68.28,76576.67,0.0,0.99998,0.0,0.00263]
[1779639504123,68.28,76573.87,0.0,0.99998,0.0,0.00264]
[1779639509159,68.28,76577.02,0.0,0.99998,0.0,0.00262]
[1779639514193,68.28,76576.94,0.0,0.99998,0.0,0.0026]
[1779639521242,68.28,76576.98,0.0,0.99998,0.0,0.0026]
[1779639525270,68.28,76573.13,0.0,0.99998,0.0,0.00262]
[1779639530305,68.28,76570.86,0.0,0.99998,0.0,0.00263]
[1779639534333,68.28,76564.54,0.0,0.99998,0.0,0.00266]
[1779639539371,68.28,76564.06,0.0,0.99998,0.0,0.00266]
[1779639544404,68.28,76566.02,0.0,0.99998,0.0,0.00265]
[1779639545409,68.28,76568.97,0.0,0.99998,0.0,0.00264]
[1779639548431,68.28,76575.72,0.0,0.99998,0.0,0.0026]
[1779639553822,68.28,76577.96,0.0,0.99998,0.0,0.00259]
[1779639556489,68.28,76586.19,0.0,0.99998,0.0,0.00255]
[1779639561522,68.28,76588.28,0.0,0.99998,0.0,0.00254]
[1779639566556,68.28,76584.77,0.0,0.99998,0.0,0.00256]
[1779639571592,68.28,76584.76,0.0,0.99998,0.0,0.00254]
[1779639576627,68.28,76585.33,0.0,0.99998,0.0,0.00253]
[1779639581666,68.28,76580.79,0.0,0.99998,0.0,0.00256]
[1779639583679,68.28,76579.58,0.0,0.99998,0.0,0.00256]
[1779639589722,68.28,76580.09,0.0,0.99998,0.0,0.00256]
[1779639595765,68.28,76580.21,0.0,0.99998,0.0,0.00256]
[1779639600799,68.28,76578.39,0.0,0.99998,0.0,0.00257]
[1779639602815,68.28,76573.28,0.0,0.99998,0.0,0.00259]
[1779639604201,68.28,76566.36,0.0,0.99998,0.0,0.00263]
[1779639605835,68.28,76566.94,0.0,0.99998,0.0,0.00262]
[1779639610871,68.28,76574.26,0.0,0.99998,0.0,0.00259]
[1779639615907,68.28,76574.69,0.0,0.99998,0.0,0.00259]
[1779639620942,68.28,76575.75,0.0,0.99998,0.0,0.00258]
[1779639624341,68.28,76569.16,0.0,0.99998,0.0,0.00261]
[1779639625977,68.28,76568.54,0.0,0.99998,0.0,0.00261]
[1779639631014,68.28,76571.92,0.0,0.99998,0.0,0.00257]
[1779639634411,68.28,76566.74,0.0,0.99998,0.0,0.0026]
[1779639637057,68.28,76565.75,0.0,0.99998,0.0,0.0026]
[1779639640078,68.28,76558.37,0.0,0.99998,0.0,0.00264]
[1779639641085,68.28,76557.35,0.0,0.99998,0.0,0.00264]
[1779639646120,68.28,76553.15,0.0,0.99998,0.0,0.00266]
[1779639651161,68.28,76548.78,0.0,0.99998,0.0,0.00269]
[1779639653173,68.28,76539.37,0.0,0.99998,0.0,0.00273]
[1779639654180,68.28,76538.63,0.0,0.99998,0.0,0.00274]
[1779639659215,68.28,76532.2,0.0,0.99998,0.0,0.00277]
[1779639661229,68.28,76529.78,0.0,0.99998,0.0,0.00278]
[1779639666266,68.28,76529.72,0.0,0.99998,0.0,0.00278]
[1779639671300,68.28,76534.42,0.0,0.99998,0.0,0.00276]
[1779639676333,68.28,76535.49,0.0,0.99998,0.0,0.00275]
[1779639682377,68.28,76533.39,0.0,0.99998,0.0,0.00276]
[1779639689425,68.28,76533.48,0.0,0.99998,0.0,0.00276]
[1779639694460,68.28,76534.46,0.0,0.99998,0.0,0.00273]
[1779639699495,68.28,76534.69,0.0,0.99998,0.0,0.00273]
[1779639704901,68.28,76535.54,0.0,0.99998,0.0,0.00273]
[1779639710571,68.28,76535.25,0.0,0.99998,0.0,0.00273]
[1779639715607,68.28,76535.18,0.0,0.99998,0.0,0.00273]
[1779639721658,68.28,76535.45,0.0,0.99998,0.0,0.00273]
[1779639722663,68.28,76541.79,0.0,0.99998,0.0,0.0027]
[1779639723669,68.28,76549.48,0.0,0.99998,0.0,0.00266]
[1779639725046,68.28,76556.29,0.0,0.99998,0.0,0.00262]
[1779639730719,68.28,76557.49,0.0,0.99998,0.0,0.00262]
[1779639735754,68.28,76557.93,0.0,0.99998,0.0,0.00262]
[1779639738775,68.28,76564.96,0.0,0.99998,0.0,0.00258]
[1779639743810,68.28,76565.72,0.0,0.99998,0.0,0.00258]
[1779639748845,68.28,76568.58,0.0,0.99998,0.0,0.00257]
[1779639753881,68.28,76570.6,0.0,0.99998,0.0,0.00253]
[1779639759922,68.28,76570.19,0.0,0.99998,0.0,0.00253]
[1779639762942,68.28,76565.17,0.0,0.99998,0.0,0.00256]
[1779639767977,68.28,76563.02,0.0,0.99998,0.0,0.00257]
[1779639773012,68.28,76563.6,0.0,0.99998,0.0,0.00256]
[1779639778048,68.28,76563.46,0.0,0.99998,0.0,0.00256]
[1779639783082,68.28,76563.49,0.0,0.99998,0.0,0.00256]
[1779639788118,68.28,76562.39,0.0,0.99998,0.0,0.00257]
[1779639793153,68.28,76561.96,0.0,0.99998,0.0,0.00257]
[1779639798187,68.28,76560.77,0.0,0.99998,0.0,0.00258]
[1779639803227,68.28,76560.73,0.0,0.99998,0.0,0.00258]
[1779639808258,68.28,76559.85,0.0,0.99998,0.0,0.00258]
[1779639815307,68.28,76558.97,0.0,0.99998,0.0,0.00256]
[1779639820342,68.28,76557.55,0.0,0.99998,0.0,0.00257]
[1779639826384,68.28,76557.34,0.0,0.99998,0.0,0.00257]
[1779639834440,68.28,76559.14,0.0,0.99998,0.0,0.00256]
[1779639836455,68.28,76550.33,0.0,0.99998,0.0,0.0026]
[1779639839475,68.28,76548.31,0.0,0.99998,0.0,0.00261]
[1779639844509,68.28,76545.35,0.0,0.99998,0.0,0.00263]
[1779639851559,68.28,76544.18,0.0,0.99998,0.0,0.00263]
[1779639853573,68.28,76538.05,0.0,0.99998,0.0,0.00266]
[1779639855587,68.28,76532.34,0.0,0.99998,0.0,0.00269]
[1779639863643,68.28,76534.35,0.0,0.99998,0.0,0.00268]
[1779639868695,68.28,76531.19,0.0,0.99998,0.0,0.0027]
[1779639873732,68.28,76531.5,0.0,0.99998,0.0,0.00267]
[1779639878766,68.28,76533.17,0.0,0.99998,0.0,0.00266]
[1779639883801,68.28,76530.44,0.0,0.99998,0.0,0.00268]
[1779639888836,68.28,76527.58,0.0,0.99998,0.0,0.00269]
[1779639893870,68.28,76527.2,0.0,0.99998,0.0,0.00269]
[1779639896238,68.28,76521.56,0.0,0.99998,0.0,0.00272]
[1779639901927,68.28,76523.23,0.0,0.99998,0.0,0.00271]
[1779639906962,68.28,76521.35,0.0,0.99998,0.0,0.00272]
[1779639911998,68.28,76517.81,0.0,0.99998,0.0,0.00274]
[1779639914011,68.28,76513.38,0.0,0.99998,0.0,0.00276]
[1779639919049,68.28,76512.08,0.0,0.99998,0.0,0.00277]
[1779639924084,68.28,76517.28,0.0,0.99998,0.0,0.00274]
[1779639925089,68.28,76520.27,0.0,0.99998,0.0,0.00273]
[1779639931131,68.28,76520.82,0.0,0.99998,0.0,0.0027]
[1779639936520,68.28,76511.82,0.0,0.99998,0.0,0.00274]
[1779639938181,68.28,76510.98,0.0,0.99998,0.0,0.00275]
[1779639943225,68.28,76509.63,0.0,0.99998,0.0,0.00275]
[1779639949269,68.28,76507.86,0.0,0.99998,0.0,0.00276]
[1779639954305,68.28,76506.28,0.0,0.99998,0.0,0.00277]
[1779639959339,68.28,76504.35,0.0,0.99998,0.0,0.00278]
[1779639964375,68.28,76502.19,0.0,0.99998,0.0,0.00279]
[1779639969410,68.28,76499.42,0.0,0.99998,0.0,0.00281]
[1779639974445,68.28,76494.01,0.0,0.99998,0.0,0.00284]
[1779639979480,68.28,76494.04,0.0,0.99998,0.0,0.00284]
[1779639984517,68.28,76490.17,0.0,0.99998,0.0,0.00286]
[1779639989564,68.28,76491.25,0.0,0.99998,0.0,0.00285]
[1779639992572,68.28,76485.87,0.0,0.99998,0.0,0.00285]
[1779639994586,68.28,76483.41,0.0,0.99998,0.0,0.00286]
[1779639997607,68.28,76474.98,0.0,0.99998,0.0,0.00291]
[1779640002642,68.28,76475.58,0.0,0.99998,0.0,0.00291]
[1779640008685,68.28,76475.41,0.0,0.99998,0.0,0.00291]
[1779640013720,68.28,76476.99,0.0,0.99998,0.0,0.0029]
[1779640018754,68.28,76477.01,0.0,0.99998,0.0,0.0029]
[1779640023792,68.28,76475.88,0.0,0.99998,0.0,0.0029]
[1779640028828,68.28,76476.29,0.0,0.99998,0.0,0.0029]
[1779640033867,68.28,76478.1,0.0,0.99998,0.0,0.00289]
[1779640038897,68.28,76480.04,0.0,0.99998,0.0,0.00288]
[1779640043932,68.28,76481.04,0.0,0.99998,0.0,0.00288]
[1779640048970,68.28,76482.1,0.0,0.99998,0.0,0.00287]
[1779640054005,68.28,76482.35,0.0,0.99998,0.0,0.00284]
[1779640063067,68.28,76482.11,0.0,0.99998,0.0,0.00284]
[1779640065081,68.28,76490.14,0.0,0.99998,0.0,0.0028]
[1779640070116,68.28,76491.4,0.0,0.99998,0.0,0.0028]
[1779640075152,68.28,76489.59,0.0,0.99998,0.0,0.0028]
[1779640080188,68.28,76490.0,0.0,0.99998,0.0,0.0028]
[1779640087581,68.28,76492.95,0.0,0.99998,0.0,0.00279]
[1779640093277,68.28,76492.47,0.0,0.99998,0.0,0.00279]
[1779640098313,68.28,76494.86,0.0,0.99998,0.0,0.00278]
[1779640103347,68.28,76498.34,0.0,0.99998,0.0,0.00276]
[1779640106370,68.28,76504.37,0.0,0.99998,0.0,0.00273]
[1779640111405,68.28,76506.27,0.0,0.99998,0.0,0.00269]
[1779640117788,68.28,76507.46,0.0,0.99998,0.0,0.00269]
[1779640124496,68.28,76508.58,0.0,0.99998,0.0,0.00268]
[1779640129532,68.28,76510.76,0.0,0.99998,0.0,0.00267]
[1779640134570,68.28,76513.46,0.0,0.99998,0.0,0.00266]
[1779640139606,68.28,76513.55,0.0,0.99998,0.0,0.00266]
[1779640144640,68.28,76512.4,0.0,0.99998,0.0,0.00266]
[1779640154711,68.28,76511.24,0.0,0.99998,0.0,0.00267]
[1779640159744,68.28,76513.05,0.0,0.99998,0.0,0.00266]
[1779640164781,68.28,76514.73,0.0,0.99998,0.0,0.00265]
[1779640169814,68.28,76513.99,0.0,0.99998,0.0,0.00266]
[1779640175857,68.28,76514.28,0.0,0.99998,0.0,0.00263]
[1779640182905,68.28,76514.78,0.0,0.99998,0.0,0.00263]
[1779640187941,68.28,76514.49,0.0,0.99998,0.0,0.00263]
[1779640192977,68.28,76514.81,0.0,0.99998,0.0,0.00263]
[1779640198018,68.28,76514.72,0.0,0.99998,0.0,0.00263]
[1779640203053,68.28,76512.05,0.0,0.99998,0.0,0.00264]
[1779640205063,68.28,76517.65,0.0,0.99998,0.0,0.00261]
[1779640210101,68.28,76518.49,0.0,0.99998,0.0,0.00261]
[1779640215134,68.28,76517.19,0.0,0.99998,0.0,0.00261]
[1779640220172,68.28,76515.72,0.0,0.99998,0.0,0.00262]
[1779640224198,68.28,76510.2,0.0,0.99998,0.0,0.00265]
[1779640229234,68.28,76511.3,0.0,0.99998,0.0,0.00264]
[1779640234267,68.28,76512.37,0.0,0.99998,0.0,0.00261]
[1779640239302,68.28,76511.61,0.0,0.99998,0.0,0.00262]
[1779640242324,68.28,76505.41,0.0,0.99998,0.0,0.00265]
[1779640247359,68.28,76505.37,0.0,0.99998,0.0,0.00265]
[1779640252393,68.28,76504.88,0.0,0.99998,0.0,0.00265]
[1779640257430,68.28,76502.09,0.0,0.99998,0.0,0.00266]
[1779640262464,68.28,76504.14,0.0,0.99998,0.0,0.00265]
[1779640267499,68.28,76496.72,0.0,0.99998,0.0,0.00269]
[1779640272535,68.28,76499.47,0.0,0.99998,0.0,0.00268]
[1779640277570,68.28,76500.76,0.0,0.99998,0.0,0.00267]
[1779640285626,68.28,76500.23,0.0,0.99998,0.0,0.00267]
[1779640288991,68.28,76510.18,0.0,0.99998,0.0,0.00262]
[1779640291668,68.28,76510.67,0.0,0.99998,0.0,0.0026]
[1779640299064,68.28,76510.34,0.0,0.99998,0.0,0.0026]
[1779640304759,68.28,76508.46,0.0,0.99998,0.0,0.00261]
[1779640310809,68.28,76510.89,0.0,0.99998,0.0,0.00259]
[1779640315837,68.28,76507.95,0.0,0.99998,0.0,0.00261]
[1779640320872,68.28,76507.62,0.0,0.99998,0.0,0.00261]
[1779640325907,68.28,76506.87,0.0,0.99998,0.0,0.00261]
[1779640330942,68.28,76506.46,0.0,0.99998,0.0,0.00262]
[1779640332956,68.28,76501.29,0.0,0.99998,0.0,0.00264]
[1779640333965,68.28,76494.42,0.0,0.99998,0.0,0.00268]
[1779640334970,68.28,76490.22,0.0,0.99998,0.0,0.0027]
[1779640340010,68.28,76486.65,0.0,0.99998,0.0,0.00271]
[1779640343026,68.28,76484.68,0.0,0.99998,0.0,0.00272]
[1779640348061,68.28,76488.99,0.0,0.99998,0.0,0.0027]
[1779640353095,68.28,76491.35,0.0,0.99998,0.0,0.00266]
[1779640359137,68.28,76491.11,0.0,0.99998,0.0,0.00267]
[1779640365179,68.28,76490.53,0.0,0.99998,0.0,0.00267]
[1779640368201,68.28,76485.18,0.0,0.99998,0.0,0.0027]
[1779640373236,68.28,76485.35,0.0,0.99998,0.0,0.00269]
[1779640378272,68.28,76485.52,0.0,0.99998,0.0,0.00269]
[1779640383306,68.28,76484.56,0.0,0.99998,0.0,0.0027]
[1779640388341,68.28,76481.98,0.0,0.99998,0.0,0.00271]
[1779640392372,68.28,76486.74,0.0,0.99998,0.0,0.00269]
[1779640393379,68.28,76496.59,0.0,0.99998,0.0,0.00264]
[1779640398414,68.28,76498.74,0.0,0.99998,0.0,0.00263]
[1779640403449,68.28,76498.72,0.0,0.99998,0.0,0.00263]
[1779640408484,68.28,76497.55,0.0,0.99998,0.0,0.00263]
[1779640409873,68.28,76487.6,0.0,0.99998,0.0,0.00268]
[1779640410498,68.28,76487.6,0.0,0.99998,0.0,0.00268]
[1779640415533,68.28,76484.03,0.0,0.99998,0.0,0.00268]
[1779640419943,68.28,76478.88,0.0,0.99998,0.0,0.0027]
[1779640425607,68.28,76478.08,0.0,0.99998,0.0,0.00271]
[1779640430639,68.28,76477.48,0.0,0.99998,0.0,0.00271]
[1779640435675,68.28,76476.43,0.0,0.99998,0.0,0.00271]
[1779640440710,68.28,76477.05,0.0,0.99998,0.0,0.00271]
[1779640445744,68.28,76478.21,0.0,0.99998,0.0,0.0027]
[1779640450780,68.28,76478.37,0.0,0.99998,0.0,0.0027]
[1779640455817,68.28,76474.16,0.0,0.99998,0.0,0.00273]
[1779640460855,68.28,76472.68,0.0,0.99998,0.0,0.00273]
[1779640465887,68.28,76472.46,0.0,0.99998,0.0,0.00273]
[1779640470923,68.28,76473.78,0.0,0.99998,0.0,0.00273]
[1779640475956,68.28,76473.97,0.0,0.99998,0.0,0.0027]
[1779640480995,68.28,76477.56,0.0,0.99998,0.0,0.00268]
[1779640487039,68.28,76477.07,0.0,0.99998,0.0,0.00268]
[1779640491066,68.28,76471.85,0.0,0.99998,0.0,0.00271]
[1779640496101,68.28,76474.94,0.0,0.99998,0.0,0.0027]
[1779640501137,68.28,76475.0,0.0,0.99998,0.0,0.0027]
[1779640506173,68.28,76469.76,0.0,0.99998,0.0,0.00272]
[1779640511220,68.28,76466.99,0.0,0.99998,0.0,0.00274]
[1779640516248,68.28,76464.43,0.0,0.99998,0.0,0.00275]
[1779640521284,68.28,76462.78,0.0,0.99998,0.0,0.00276]
[1779640525312,68.28,76456.82,0.0,0.99998,0.0,0.00279]
[1779640526319,68.28,76441.34,0.0,0.99998,0.0,0.00287]
[1779640527326,68.28,76443.63,0.0,0.99998,0.0,0.00286]
[1779640532361,68.28,76445.27,0.0,0.99998,0.0,0.00282]
[1779640537407,68.28,76443.61,0.0,0.99998,0.0,0.00283]
[1779640542434,68.28,76443.39,0.0,0.99998,0.0,0.00283]
[1779640546463,68.28,76432.06,0.0,0.99998,0.0,0.00289]
[1779640547468,68.28,76437.2,0.0,0.99998,0.0,0.00286]
[1779640548474,68.28,76443.19,0.0,0.99998,0.0,0.00283]
[1779640550867,68.28,76436.24,0.0,0.99998,0.0,0.00287]
[1779640552501,68.28,76434.44,0.0,0.99998,0.0,0.00288]
[1779640555533,68.28,76426.48,0.0,0.99998,0.0,0.00292]
[1779640556556,68.28,76416.69,0.0,0.99998,0.0,0.00298]
[1779640559573,68.28,76412.0,0.0,0.99998,0.0,0.003]
[1779640561590,68.28,76406.97,0.0,0.99998,0.0,0.00303]
[1779640562596,68.28,76401.32,0.0,0.99998,0.0,0.00306]
[1779640563604,68.28,76395.78,0.0,0.99998,0.0,0.00309]
[1779640568637,68.28,76393.72,0.0,0.99998,0.0,0.0031]
[1779640573679,68.28,76391.32,0.0,0.99998,0.0,0.00312]
[1779640574684,68.28,76386.19,0.0,0.99998,0.0,0.00315]
[1779640575690,68.28,76378.39,0.0,0.99998,0.0,0.00319]
[1779640576706,68.28,76373.48,0.0,0.99998,0.0,0.00322]
[1779640577712,68.28,76359.42,0.0,0.99998,0.0,0.00331]
[1779640578719,68.28,76353.46,0.0,0.99998,0.0,0.00334]
[1779640579726,68.28,76349.93,0.0,0.99998,0.0,0.00337]
[1779640584762,68.28,76359.3,0.0,0.99998,0.0,0.00331]
[1779640586779,68.28,76364.37,0.0,0.99998,0.0,0.00328]
[1779640587781,68.28,76373.15,0.0,0.99998,0.0,0.00323]
[1779640588789,68.28,76380.85,0.0,0.99998,0.0,0.00318]
[1779640589796,68.28,76381.79,0.0,0.99998,0.0,0.00317]
[1779640591164,68.28,76389.3,0.0,0.99998,0.0,0.0031]
[1779640592817,68.28,76393.42,0.0,0.99998,0.0,0.00308]
[1779640595839,68.28,76394.53,0.0,0.99998,0.0,0.00307]
[1779640597852,68.28,76402.41,0.0,0.99998,0.0,0.00303]
[1779640601880,68.28,76406.13,0.0,0.99998,0.0,0.00301]
[1779640604903,68.28,76411.21,0.0,0.99998,0.0,0.00298]
[1779640606921,68.28,76403.41,0.0,0.99998,0.0,0.00302]
[1779640608935,68.28,76397.38,0.0,0.99998,0.0,0.00305]
[1779640609943,68.28,76386.25,0.0,0.99998,0.0,0.00312]
[1779640611304,68.28,76386.17,0.0,0.99998,0.0,0.00312]
[1779640616990,68.28,76386.16,0.0,0.99998,0.0,0.00312]
[1779640622033,68.28,76383.74,0.0,0.99998,0.0,0.00313]
[1779640626061,68.28,76394.24,0.0,0.99998,0.0,0.00307]
[1779640627067,68.28,76398.57,0.0,0.99998,0.0,0.00305]
[1779640629081,68.28,76401.28,0.0,0.99998,0.0,0.00303]
[1779640634117,68.28,76396.07,0.0,0.99998,0.0,0.00306]
[1779640639152,68.28,76395.4,0.0,0.99998,0.0,0.00307]
[1779640644188,68.28,76394.44,0.0,0.99998,0.0,0.00307]
[1779640649222,68.28,76395.19,0.0,0.99998,0.0,0.00307]
[1779640652244,68.28,76390.44,0.0,0.99998,0.0,0.00306]
[1779640657277,68.28,76384.3,0.0,0.99998,0.0,0.0031]
[1779640662314,68.28,76383.33,0.0,0.99998,0.0,0.00311]
[1779640667350,68.28,76383.02,0.0,0.99998,0.0,0.00311]
[1779640670372,68.28,76391.33,0.0,0.99998,0.0,0.00306]
[1779640675407,68.28,76390.46,0.0,0.99998,0.0,0.00306]
[1779640680442,68.28,76387.98,0.0,0.99998,0.0,0.00308]
[1779640685478,68.28,76388.19,0.0,0.99998,0.0,0.00308]
[1779640690512,68.28,76388.72,0.0,0.99998,0.0,0.00307]
[1779640695563,68.28,76390.25,0.0,0.99998,0.0,0.00307]
[1779640700584,68.28,76393.56,0.0,0.99998,0.0,0.00305]
[1779640712024,68.28,76396.08,0.0,0.99998,0.0,0.003]
[1779640717707,68.28,76394.01,0.0,0.99998,0.0,0.00302]
[1779640722740,68.28,76394.97,0.0,0.99998,0.0,0.00301]
[1779640727775,68.28,76394.76,0.0,0.99998,0.0,0.00301]
[1779640736841,68.28,76395.89,0.0,0.99998,0.0,0.00301]
[1779640742235,68.28,76394.96,0.0,0.99998,0.0,0.00301]
[1779640750939,68.28,76395.2,0.0,0.99998,0.0,0.00301]
[1779640755980,68.28,76395.06,0.0,0.99998,0.0,0.00301]
[1779640761014,68.28,76393.74,0.0,0.99998,0.0,0.00302]
[1779640766049,68.28,76393.11,0.0,0.99998,0.0,0.00302]
[1779640772445,68.28,76393.53,0.0,0.99998,0.0,0.00299]
[1779640778133,68.28,76394.84,0.0,0.99998,0.0,0.00298]
[1779640783168,68.28,76393.67,0.0,0.99998,0.0,0.00299]
[1779640786190,68.28,76407.18,0.0,0.99998,0.0,0.00291]
[1779640787197,68.28,76419.02,0.0,0.99998,0.0,0.00285]
[1779640788204,68.28,76421.7,0.0,0.99998,0.0,0.00284]
[1779640792588,68.28,76427.42,0.0,0.99998,0.0,0.00281]
[1779640798277,68.28,76429.9,0.0,0.99998,0.0,0.00279]
[1779640804319,68.28,76430.12,0.0,0.99998,0.0,0.00279]
[1779640809356,68.28,76432.72,0.0,0.99998,0.0,0.00278]
[1779640814391,68.28,76438.41,0.0,0.99998,0.0,0.00275]
[1779640816406,68.28,76440.12,0.0,0.99998,0.0,0.00274]
[1779640821440,68.28,76443.37,0.0,0.99998,0.0,0.00272]
[1779640826475,68.28,76443.46,0.0,0.99998,0.0,0.00272]
[1779640831509,68.28,76443.66,0.0,0.99998,0.0,0.0027]
[1779640836545,68.28,76443.83,0.0,0.99998,0.0,0.0027]
[1779640841579,68.28,76447.71,0.0,0.99998,0.0,0.00268]
[1779640846615,68.28,76446.71,0.0,0.99998,0.0,0.00268]
[1779640851654,68.28,76448.0,0.0,0.99998,0.0,0.00267]
[1779640856687,68.28,76449.32,0.0,0.99998,0.0,0.00267]
[1779640861723,68.28,76452.96,0.0,0.99998,0.0,0.00265]
[1779640866759,68.28,76451.25,0.0,0.99998,0.0,0.00266]
[1779640871794,68.28,76450.62,0.0,0.99998,0.0,0.00266]
[1779640874814,68.28,76445.33,0.0,0.99998,0.0,0.00269]
[1779640879851,68.28,76445.73,0.0,0.99998,0.0,0.00269]
[1779640884884,68.28,76446.26,0.0,0.99998,0.0,0.00268]
[1779640887906,68.28,76437.52,0.0,0.99998,0.0,0.00273]
[1779640889920,68.28,76433.69,0.0,0.99998,0.0,0.00275]
[1779640894956,68.28,76430.97,0.0,0.99998,0.0,0.00273]
[1779640899989,68.28,76430.83,0.0,0.99998,0.0,0.00274]
[1779640905026,68.28,76426.37,0.0,0.99998,0.0,0.00276]
[1779640910059,68.28,76423.4,0.0,0.99998,0.0,0.00277]
[1779640916102,68.28,76422.27,0.0,0.99998,0.0,0.00278]
[1779640921137,68.28,76422.0,0.0,0.99998,0.0,0.00278]
[1779640926172,68.28,76424.07,0.0,0.99998,0.0,0.00277]
[1779640931207,68.28,76424.91,0.0,0.99998,0.0,0.00277]
[1779640936243,68.28,76426.58,0.0,0.99998,0.0,0.00276]
[1779640941277,68.28,76426.87,0.0,0.99998,0.0,0.00276]
[1779640947319,68.28,76426.07,0.0,0.99998,0.0,0.00276]
[1779640951347,68.28,76432.27,0.0,0.99998,0.0,0.0027]
[1779640953716,68.28,76437.27,0.0,0.99998,0.0,0.00268]
[1779640959402,68.28,76438.4,0.0,0.99998,0.0,0.00267]
[1779640964437,68.28,76435.77,0.0,0.99998,0.0,0.00268]
[1779640969472,68.28,76437.59,0.0,0.99998,0.0,0.00268]
[1779640974508,68.28,76439.22,0.0,0.99998,0.0,0.00267]
[1779640981556,68.28,76441.0,0.0,0.99998,0.0,0.00266]
[1779640987601,68.28,76441.94,0.0,0.99998,0.0,0.00265]
[1779640992636,68.28,76441.08,0.0,0.99998,0.0,0.00266]
[1779640997674,68.28,76441.46,0.0,0.99998,0.0,0.00266]
[1779641002708,68.28,76438.78,0.0,0.99998,0.0,0.00267]
[1779641007744,68.28,76430.75,0.0,0.99998,0.0,0.00271]
[1779641011772,68.28,76426.86,0.0,0.99998,0.0,0.0027]
[1779641016807,68.28,76422.65,0.0,0.99998,0.0,0.00272]
[1779641020836,68.28,76417.13,0.0,0.99998,0.0,0.00275]
[1779641025870,68.28,76416.18,0.0,0.99998,0.0,0.00276]
[1779641030909,68.28,76414.26,0.0,0.99998,0.0,0.00277]
[1779641035942,68.28,76413.4,0.0,0.99998,0.0,0.00277]
[1779641040977,68.28,76409.65,0.0,0.99998,0.0,0.00279]
[1779641050041,68.28,76409.03,0.0,0.99998,0.0,0.00279]
[1779641055075,68.28,76406.28,0.0,0.99998,0.0,0.00281]
[1779641060110,68.28,76406.09,0.0,0.99998,0.0,0.00281]
[1779641065145,68.28,76405.73,0.0,0.99998,0.0,0.00281]
[1779641067158,68.28,76411.41,0.0,0.99998,0.0,0.00278]
[1779641072197,68.28,76416.55,0.0,0.99998,0.0,0.00273]
[1779641074556,68.28,76422.16,0.0,0.99998,0.0,0.0027]
[1779641080257,68.28,76425.67,0.0,0.99998,0.0,0.00268]
[1779641085292,68.28,76427.68,0.0,0.99998,0.0,0.00267]
[1779641088313,68.28,76433.41,0.0,0.99998,0.0,0.00264]
[1779641093351,68.28,76436.0,0.0,0.99998,0.0,0.00263]
[1779641099390,68.28,76436.19,0.0,0.99998,0.0,0.00263]
[1779641104769,68.28,76438.42,0.0,0.99998,0.0,0.00262]
[1779641110467,68.28,76438.49,0.0,0.99998,0.0,0.00262]
[1779641116509,68.28,76439.43,0.0,0.99998,0.0,0.00261]
[1779641121543,68.28,76440.33,0.0,0.99998,0.0,0.00261]
[1779641127586,68.28,76441.56,0.0,0.99998,0.0,0.0026]
[1779641132621,68.28,76437.84,0.0,0.99998,0.0,0.0026]
[1779641137655,68.28,76442.95,0.0,0.99998,0.0,0.00257]
[1779641142691,68.28,76445.24,0.0,0.99998,0.0,0.00256]
[1779641147730,68.28,76446.83,0.0,0.99998,0.0,0.00255]
[1779641152764,68.28,76449.56,0.0,0.99998,0.0,0.00254]
[1779641157798,68.28,76452.29,0.0,0.99998,0.0,0.00253]
[1779641162832,68.28,76452.86,0.0,0.99998,0.0,0.00252]
[1779641166862,68.28,76459.43,0.0,0.99998,0.0,0.00249]
[1779641168876,68.28,76452.51,0.0,0.99998,0.0,0.00253]
[1779641173910,68.28,76450.9,0.0,0.99998,0.0,0.00253]
[1779641178946,68.28,76450.46,0.0,0.99998,0.0,0.00254]
[1779641183981,68.28,76451.2,0.0,0.99998,0.0,0.00253]
[1779641189016,68.28,76451.87,0.0,0.99998,0.0,0.00253]
[1779641194052,68.28,76455.53,0.0,0.99998,0.0,0.00249]
[1779641199086,68.28,76456.54,0.0,0.99998,0.0,0.00248]
[1779641204121,68.28,76459.43,0.0,0.99998,0.0,0.00247]
[1779641209162,68.28,76458.27,0.0,0.99998,0.0,0.00247]
[1779641214200,68.28,76462.59,0.0,0.99998,0.0,0.00245]
[1779641219234,68.28,76465.47,0.0,0.99998,0.0,0.00244]
[1779641221246,68.28,76471.11,0.0,0.99998,0.0,0.00242]
[1779641226282,68.28,76471.55,0.0,0.99998,0.0,0.00241]
[1779641231316,68.28,76470.42,0.0,0.99998,0.0,0.00242]
[1779641236352,68.28,76469.79,0.0,0.99998,0.0,0.00242]
[1779641241386,68.28,76469.32,0.0,0.99998,0.0,0.00242]
[1779641246420,68.28,76472.61,0.0,0.99998,0.0,0.00241]
[1779641248434,68.28,76476.8,0.0,0.99998,0.0,0.00239]
[1779641253469,68.28,76476.76,0.0,0.99998,0.0,0.00237]
[1779641258506,68.28,76475.64,0.0,0.99998,0.0,0.00237]
[1779641263552,68.28,76475.69,0.0,0.99998,0.0,0.00237]
[1779641268587,68.28,76476.12,0.0,0.99998,0.0,0.00237]
[1779641273622,68.28,76477.28,0.0,0.99998,0.0,0.00236]
[1779641278657,68.28,76478.45,0.0,0.99998,0.0,0.00236]
[1779641283694,68.28,76478.38,0.0,0.99998,0.0,0.00236]
[1779641289737,68.28,76482.14,0.0,0.99998,0.0,0.00234]
[1779641294771,68.28,76487.22,0.0,0.99998,0.0,0.00232]
[1779641299807,68.28,76489.1,0.0,0.99998,0.0,0.00231]
[1779641306182,68.28,76490.17,0.0,0.99998,0.0,0.00231]
[1779641311898,68.28,76493.73,0.0,0.99998,0.0,0.00227]
[1779641313904,68.28,76505.35,0.0,0.99998,0.0,0.00222]
[1779641314913,68.28,76510.99,0.0,0.99998,0.0,0.0022]
[1779641319946,68.28,76513.45,0.0,0.99998,0.0,0.00219]
[1779641326322,68.28,76512.92,0.0,0.99998,0.0,0.00219]
[1779641332031,68.28,76510.75,0.0,0.99998,0.0,0.0022]
[1779641333038,68.28,76505.28,0.0,0.99998,0.0,0.00222]
[1779641334048,68.28,76502.1,0.0,0.99998,0.0,0.00223]
[1779641339082,68.28,76503.09,0.0,0.99998,0.0,0.00223]
[1779641342104,68.28,76504.45,0.0,0.99998,0.0,0.00222]
[1779641348148,68.28,76503.62,0.0,0.99998,0.0,0.00223]
[1779641353184,68.28,76503.31,0.0,0.99998,0.0,0.00223]
[1779641358218,68.28,76502.26,0.0,0.99998,0.0,0.00223]
[1779641363252,68.28,76507.94,0.0,0.99998,0.0,0.00221]
[1779641366275,68.28,76509.0,0.0,0.99998,0.0,0.0022]
[1779641376674,68.28,76508.71,0.0,0.99998,0.0,0.00218]
[1779641386744,68.28,76508.57,0.0,0.99998,0.0,0.00218]
[1779641388427,68.28,76502.76,0.0,0.99998,0.0,0.00221]
[1779641390442,68.28,76501.86,0.0,0.99998,0.0,0.00221]
[1779641395477,68.28,76500.91,0.0,0.99998,0.0,0.00222]
[1779641400511,68.28,76501.7,0.0,0.99998,0.0,0.00221]
[1779641405550,68.28,76504.99,0.0,0.99998,0.0,0.0022]
[1779641410582,68.28,76501.51,0.0,0.99998,0.0,0.00221]
[1779641415620,68.28,76499.34,0.0,0.99998,0.0,0.00222]
[1779641419645,68.28,76493.79,0.0,0.99998,0.0,0.00225]
[1779641427026,68.28,76493.27,0.0,0.99998,0.0,0.00225]
[1779641432735,68.28,76494.04,0.0,0.99998,0.0,0.00222]
[1779641437095,68.28,76502.05,0.0,0.99998,0.0,0.00219]
[1779641437771,68.28,76502.05,0.0,0.99998,0.0,0.00219]
[1779641442805,68.28,76499.33,0.0,0.99998,0.0,0.0022]
[1779641447840,68.28,76498.54,0.0,0.99998,0.0,0.0022]
[1779641452876,68.28,76499.17,0.0,0.99998,0.0,0.0022]
[1779641457912,68.28,76499.54,0.0,0.99998,0.0,0.0022]
[1779641459925,68.28,76493.32,0.0,0.99998,0.0,0.00223]
[1779641464960,68.28,76491.03,0.0,0.99998,0.0,0.00224]
[1779641469996,68.28,76493.89,0.0,0.99998,0.0,0.00222]
[1779641471003,68.28,76502.79,0.0,0.99998,0.0,0.00219]
[1779641472016,68.28,76507.24,0.0,0.99998,0.0,0.00217]
[1779641474024,68.28,76512.82,0.0,0.99998,0.0,0.00214]
[1779641479059,68.28,76514.03,0.0,0.99998,0.0,0.00214]
[1779641484095,68.28,76513.0,0.0,0.99998,0.0,0.00214]
[1779641489130,68.28,76509.83,0.0,0.99998,0.0,0.00216]
[1779641494165,68.28,76509.97,0.0,0.99998,0.0,0.00213]
[1779641499200,68.28,76509.4,0.0,0.99998,0.0,0.00214]
[1779641504235,68.28,76509.38,0.0,0.99998,0.0,0.00214]
[1779641509270,68.28,76509.1,0.0,0.99998,0.0,0.00214]
[1779641516319,68.28,76509.39,0.0,0.99998,0.0,0.00214]
[1779641521354,68.28,76513.04,0.0,0.99998,0.0,0.00212]
[1779641526389,68.28,76513.04,0.0,0.99998,0.0,0.00212]
[1779641531425,68.28,76515.18,0.0,0.99998,0.0,0.00211]
[1779641537466,68.28,76514.2,0.0,0.99998,0.0,0.00212]
[1779641542501,68.28,76525.41,0.0,0.99999,0.0,0.00207]
[1779641543508,68.28,76526.45,0.0,0.99999,0.0,0.00207]
[1779641548542,68.28,76526.48,0.0,0.99999,0.0,0.00207]
[1779641553578,68.28,76526.4,0.0,0.99999,0.0,0.00205]
[1779641558614,68.28,76524.52,0.0,0.99999,0.0,0.00206]
[1779641563648,68.28,76523.38,0.0,0.99999,0.0,0.00206]
[1779641571704,68.28,76522.15,0.0,0.99999,0.0,0.00206]
[1779641576739,68.28,76515.76,0.0,0.99999,0.0,0.00209]
[1779641578081,68.28,76514.55,0.0,0.99998,0.0,0.00209]
[1779641583787,68.28,76513.84,0.0,0.99998,0.0,0.0021]
[1779641590837,68.28,76513.8,0.0,0.99998,0.0,0.0021]
[1779641598222,68.28,76515.26,0.0,0.99999,0.0,0.00209]
[1779641606951,68.28,76515.34,0.0,0.99999,0.0,0.00209]
[1779641614000,68.28,76517.98,0.0,0.99999,0.0,0.00206]
[1779641619036,68.28,76518.09,0.0,0.99999,0.0,0.00206]
[1779641624072,68.28,76518.05,0.0,0.99999,0.0,0.00206]
[1779641638517,68.28,76519.07,0.0,0.99999,0.0,0.00206]
[1779641644213,68.28,76520.53,0.0,0.99999,0.0,0.00205]
[1779641645220,68.28,76527.16,0.0,0.99999,0.0,0.00202]
[1779641646232,68.28,76542.95,0.0,0.99999,0.0,0.00196]
[1779641647234,68.28,76549.1,0.0,0.99999,0.0,0.00194]
[1779641648589,68.28,76551.07,0.0,0.99999,0.0,0.00193]
[1779641653277,68.28,76554.76,0.0,0.99999,0.0,0.00192]
[1779641658312,68.28,76556.69,0.0,0.99999,0.0,0.00191]
[1779641663347,68.28,76557.53,0.0,0.99999,0.0,0.00191]
[1779641668382,68.28,76559.57,0.0,0.99999,0.0,0.0019]
[1779641669391,68.28,76561.3,0.0,0.99999,0.0,0.0019]
[1779641673418,68.28,76555.06,0.0,0.99999,0.0,0.0019]
[1779641674425,68.28,76551.06,0.0,0.99999,0.0,0.00191]
[1779641676442,68.28,76547.12,0.0,0.99999,0.0,0.00193]
[1779641681474,68.28,76543.61,0.0,0.99999,0.0,0.00194]
[1779641686509,68.28,76544.72,0.0,0.99999,0.0,0.00194]
[1779641691543,68.28,76545.26,0.0,0.99999,0.0,0.00194]
[1779641696579,68.28,76548.47,0.0,0.99999,0.0,0.00192]
[1779641701614,68.28,76551.11,0.0,0.99999,0.0,0.00191]
[1779641706649,68.28,76551.89,0.0,0.99999,0.0,0.00191]
[1779641711684,68.28,76550.7,0.0,0.99999,0.0,0.00192]
[1779641716719,68.28,76550.79,0.0,0.99999,0.0,0.00191]
[1779641721753,68.28,76548.81,0.0,0.99999,0.0,0.00192]
[1779641729161,68.28,76553.68,0.0,0.99999,0.0,0.0019]
[1779641735851,68.28,76553.57,0.0,0.99999,0.0,0.00189]
[1779641739231,68.28,76548.54,0.0,0.99999,0.0,0.0019]
[1779641740888,68.28,76540.88,0.0,0.99999,0.0,0.00193]
[1779641741893,68.28,76537.53,0.0,0.99999,0.0,0.00194]
[1779641746928,68.28,76536.59,0.0,0.99999,0.0,0.00195]
[1779641752973,68.28,76535.3,0.0,0.99999,0.0,0.00195]
[1779641758006,68.28,76533.0,0.0,0.99999,0.0,0.00196]
[1779641764048,68.28,76530.35,0.0,0.99999,0.0,0.00197]
[1779641769442,68.28,76537.33,0.0,0.99999,0.0,0.00195]
[1779641771097,68.28,76536.93,0.0,0.99999,0.0,0.00195]
[1779641778147,68.28,76535.88,0.0,0.99999,0.0,0.00195]
[1779641782174,68.28,76541.03,0.0,0.99999,0.0,0.00193]
[1779641787210,68.28,76545.22,0.0,0.99999,0.0,0.00192]
[1779641792244,68.28,76547.16,0.0,0.99999,0.0,0.00189]
[1779641799653,68.28,76548.82,0.0,0.99999,0.0,0.00188]
[1779641805336,68.28,76548.79,0.0,0.99999,0.0,0.00188]
[1779641810373,68.28,76549.63,0.0,0.99999,0.0,0.00188]
[1779641817420,68.28,76549.71,0.0,0.99999,0.0,0.00188]
[1779641822456,68.28,76550.37,0.0,0.99999,0.0,0.00188]
[1779641827492,68.28,76551.14,0.0,0.99999,0.0,0.00187]
[1779641832527,68.28,76551.09,0.0,0.99999,0.0,0.00188]
[1779641837562,68.28,76551.88,0.0,0.99999,0.0,0.00187]
[1779641840589,68.28,76558.68,0.0,0.99999,0.0,0.00185]
[1779641841598,68.28,76565.73,0.0,0.99999,0.0,0.00182]
[1779641842603,68.28,76567.28,0.0,0.99999,0.0,0.00182]
[1779641847638,68.28,76565.66,0.0,0.99999,0.0,0.00182]
[1779641853680,68.28,76565.93,0.0,0.99999,0.0,0.0018]
[1779641858714,68.28,76565.14,0.0,0.99999,0.0,0.00181]
[1779641863751,68.28,76562.76,0.0,0.99999,0.0,0.00181]
[1779641869792,68.28,76561.67,0.0,0.99999,0.0,0.00182]
[1779641875834,68.28,76561.44,0.0,0.99999,0.0,0.00182]
[1779641878855,68.28,76570.05,0.0,0.99999,0.0,0.00179]
[1779641879862,68.28,76572.76,0.0,0.99999,0.0,0.00178]
[1779641880869,68.28,76579.96,0.0,0.99999,0.0,0.00176]
[1779641881878,68.28,76581.71,0.0,0.99999,0.0,0.00175]
[1779641886910,68.28,76582.4,0.0,0.99999,0.0,0.00175]
[1779641891948,68.28,76583.66,0.0,0.99999,0.0,0.00174]
[1779641896982,68.28,76579.44,0.0,0.99999,0.0,0.00176]
[1779641902017,68.28,76580.99,0.0,0.99999,0.0,0.00175]
[1779641907051,68.28,76584.58,0.0,0.99999,0.0,0.00174]
[1779641912088,68.28,76587.57,0.0,0.99999,0.0,0.00171]
[1779641917124,68.28,76587.78,0.0,0.99999,0.0,0.00171]
[1779641922159,68.28,76588.1,0.0,0.99999,0.0,0.00171]
[1779641924172,68.28,76594.72,0.0,0.99999,0.0,0.00169]
[1779641925179,68.28,76600.2,0.0,0.99999,0.0,0.00167]
[1779641926186,68.28,76600.73,0.0,0.99999,0.0,0.00167]
[1779641931221,68.28,76604.17,0.0,0.99999,0.0,0.00166]
[1779641936256,68.28,76602.83,0.0,0.99999,0.0,0.00166]
[1779641941293,68.28,76605.26,0.0,0.99999,0.0,0.00165]
[1779641946326,68.28,76606.78,0.0,0.99999,0.0,0.00165]
[1779641949347,68.28,76594.92,0.0,0.99999,0.0,0.00169]
[1779641950706,68.28,76590.21,0.0,0.99999,0.0,0.0017]
[1779641953374,68.28,76585.08,0.0,0.99999,0.0,0.00172]
[1779641958409,68.28,76585.15,0.0,0.99999,0.0,0.00172]
[1779641963445,68.28,76585.67,0.0,0.99999,0.0,0.00172]
[1779641969487,68.28,76585.55,0.0,0.99999,0.0,0.00172]
[1779641974521,68.28,76586.69,0.0,0.99999,0.0,0.0017]
[1779641979557,68.28,76580.37,0.0,0.99999,0.0,0.00172]
[1779641984591,68.28,76579.96,0.0,0.99999,0.0,0.00172]
[1779641989627,68.28,76575.38,0.0,0.99999,0.0,0.00173]
[1779641991641,68.28,76570.59,0.0,0.99999,0.0,0.00175]
[1779641994662,68.28,76576.06,0.0,0.99999,0.0,0.00173]
[1779641996676,68.28,76583.26,0.0,0.99999,0.0,0.00171]
[1779642001712,68.28,76582.71,0.0,0.99999,0.0,0.00171]
[1779642004733,68.28,76579.05,0.0,0.99999,0.0,0.00172]
[1779642009768,68.28,76579.68,0.0,0.99999,0.0,0.00172]
[1779642016816,68.28,76581.13,0.0,0.99999,0.0,0.00172]
[1779642021851,68.28,76575.53,0.0,0.99999,0.0,0.00173]
[1779642026887,68.28,76574.91,0.0,0.99999,0.0,0.00174]
[1779642031923,68.28,76570.39,0.0,0.99999,0.0,0.00173]
[1779642036958,68.28,76572.57,0.0,0.99999,0.0,0.00173]
[1779642041994,68.28,76571.49,0.0,0.99999,0.0,0.00173]
[1779642046025,68.28,76579.18,0.0,0.99999,0.0,0.0017]
[1779642047028,68.28,76583.29,0.0,0.99999,0.0,0.00169]
[1779642051057,68.28,76586.44,0.0,0.99999,0.0,0.00168]
[1779642056094,68.28,76585.73,0.0,0.99999,0.0,0.00168]
[1779642060127,68.28,76595.63,0.0,0.99999,0.0,0.00165]
[1779642061483,68.28,76609.7,0.0,0.99999,0.0,0.00161]
[1779642065161,68.28,76611.2,0.0,0.99999,0.0,0.0016]
[1779642067177,68.28,76621.19,0.0,0.99999,0.0,0.00157]
[1779642068186,68.28,76621.96,0.0,0.99999,0.0,0.00157]
[1779642073216,68.28,76623.91,0.0,0.99999,0.0,0.00156]
[1779642078253,68.28,76620.27,0.0,0.99999,0.0,0.00157]
[1779642079260,68.28,76614.46,0.0,0.99999,0.0,0.00159]
[1779642081623,68.28,76613.24,0.0,0.99999,0.0,0.0016]
[1779642083292,68.28,76623.65,0.0,0.99999,0.0,0.00156]
[1779642084296,68.28,76625.48,0.0,0.99999,0.0,0.00156]
[1779642086310,68.28,76631.3,0.0,0.99999,0.0,0.00154]
[1779642088324,68.28,76637.0,0.0,0.99999,0.0,0.00152]
[1779642093360,68.28,76631.53,0.0,0.99999,0.0,0.00152]
[1779642098395,68.28,76635.84,0.0,0.99999,0.0,0.00151]
[1779642103430,68.28,76629.56,0.0,0.99999,0.0,0.00153]
[1779642106451,68.28,76624.02,0.0,0.99999,0.0,0.00155]
[1779642111833,68.28,76622.69,0.0,0.99999,0.0,0.00155]
[1779642114507,68.28,76622.52,0.0,0.99999,0.0,0.00155]
[1779642117528,68.28,76616.37,0.0,0.99999,0.0,0.00157]
[1779642121904,68.28,76622.01,0.0,0.99999,0.0,0.00155]
[1779642127599,68.28,76628.38,0.0,0.99999,0.0,0.00153]
[1779642129612,68.28,76628.99,0.0,0.99999,0.0,0.00153]
[1779642132634,68.28,76624.86,0.0,0.99999,0.0,0.00154]
[1779642135656,68.28,76619.63,0.0,0.99999,0.0,0.00156]
[1779642136663,68.28,76613.68,0.0,0.99999,0.0,0.00158]
[1779642137671,68.28,76610.47,0.0,0.99999,0.0,0.00159]
[1779642142044,68.28,76603.06,0.0,0.99999,0.0,0.00161]
[1779642143714,68.28,76602.7,0.0,0.99999,0.0,0.00161]
[1779642148748,68.28,76599.02,0.0,0.99999,0.0,0.00162]
[1779642153787,68.28,76602.95,0.0,0.99999,0.0,0.00159]
[1779642158823,68.28,76603.73,0.0,0.99999,0.0,0.00159]
[1779642163859,68.28,76604.21,0.0,0.99999,0.0,0.00159]
[1779642168892,68.28,76604.9,0.0,0.99999,0.0,0.00159]
[1779642173927,68.28,76606.5,0.0,0.99999,0.0,0.00158]
[1779642178964,68.28,76601.46,0.0,0.99999,0.0,0.0016]
[1779642179970,68.28,76596.46,0.0,0.99999,0.0,0.00161]
[1779642182993,68.28,76593.69,0.0,0.99999,0.0,0.00162]
[1779642188027,68.28,76584.23,0.0,0.99999,0.0,0.00165]
[1779642189034,68.28,76584.28,0.0,0.99999,0.0,0.00165]
[1779642194071,68.28,76584.66,0.0,0.99999,0.0,0.00165]
[1779642199108,68.28,76584.51,0.0,0.99999,0.0,0.00165]
[1779642204154,68.28,76584.49,0.0,0.99999,0.0,0.00165]
[1779642208180,68.28,76573.08,0.0,0.99999,0.0,0.00169]
[1779642209188,68.28,76568.66,0.0,0.99999,0.0,0.0017]
[1779642214223,68.28,76566.94,0.0,0.99999,0.0,0.00169]
[1779642219257,68.28,76563.93,0.0,0.99999,0.0,0.0017]
[1779642222605,68.28,76569.68,0.0,0.99999,0.0,0.00168]
[1779642224292,68.28,76571.33,0.0,0.99999,0.0,0.00168]
[1779642229327,68.28,76569.45,0.0,0.99999,0.0,0.00168]
[1779642234364,68.28,76572.41,0.0,0.99999,0.0,0.00167]
[1779642239399,68.28,76571.29,0.0,0.99999,0.0,0.00168]
[1779642244435,68.28,76570.54,0.0,0.99999,0.0,0.00168]
[1779642249468,68.28,76574.83,0.0,0.99999,0.0,0.00167]
[1779642251483,68.28,76569.3,0.0,0.99999,0.0,0.00168]
[1779642256518,68.28,76574.42,0.0,0.99999,0.0,0.00167]
[1779642259539,68.28,76580.02,0.0,0.99999,0.0,0.00165]
[1779642261553,68.28,76583.08,0.0,0.99999,0.0,0.00164]
[1779642266589,68.28,76584.08,0.0,0.99999,0.0,0.00164]
[1779642271624,68.28,76585.99,0.0,0.99999,0.0,0.00161]
[1779642276658,68.28,76593.47,0.0,0.99999,0.0,0.00159]
[1779642277666,68.28,76597.49,0.0,0.99999,0.0,0.00158]
[1779642283032,68.28,76606.26,0.0,0.99999,0.0,0.00155]
[1779642284716,68.28,76607.16,0.0,0.99999,0.0,0.00155]
[1779642289750,68.28,76610.03,0.0,0.99999,0.0,0.00154]
[1779642296799,68.28,76612.13,0.0,0.99999,0.0,0.00153]
[1779642301834,68.28,76612.85,0.0,0.99999,0.0,0.00153]
[1779642306869,68.28,76617.83,0.0,0.99999,0.0,0.00152]
[1779642311905,68.28,76618.74,0.0,0.99999,0.0,0.00151]
[1779642316946,68.28,76619.87,0.0,0.99999,0.0,0.00151]
[1779642321979,68.28,76618.9,0.0,0.99999,0.0,0.00151]
[1779642326007,68.28,76626.17,0.0,0.99999,0.0,0.00149]
[1779642331042,68.28,76637.51,0.0,0.99999,0.0,0.00144]
[1779642332050,68.28,76639.77,0.0,0.99999,0.0,0.00144]
[1779642337083,68.28,76637.57,0.0,0.99999,0.0,0.00144]
[1779642339099,68.28,76645.69,0.0,0.99999,0.0,0.00142]
[1779642340108,68.28,76649.35,0.0,0.99999,0.0,0.00141]
[1779642345143,68.28,76643.65,0.0,0.99999,0.0,0.00143]
[1779642350178,68.28,76642.7,0.0,0.99999,0.0,0.00143]
[1779642355213,68.28,76643.13,0.0,0.99999,0.0,0.00143]
[1779642360248,68.28,76641.09,0.0,0.99999,0.0,0.00143]
[1779642364276,68.28,76634.61,0.0,0.99999,0.0,0.00145]
[1779642365287,68.28,76632.48,0.0,0.99999,0.0,0.00146]
[1779642370319,68.28,76631.78,0.0,0.99999,0.0,0.00146]
[1779642375353,68.28,76631.91,0.0,0.99999,0.0,0.00146]
[1779642380388,68.28,76634.98,0.0,0.99999,0.0,0.00145]
[1779642386429,68.28,76637.01,0.0,0.99999,0.0,0.00144]
[1779642393806,68.28,76636.9,0.0,0.99999,0.0,0.00143]
[1779642399521,68.28,76638.32,0.0,0.99999,0.0,0.00143]
[1779642403876,68.28,76628.12,0.0,0.99999,0.0,0.00145]
[1779642405564,68.28,76627.06,0.0,0.99999,0.0,0.00146]
[1779642410598,68.28,76625.99,0.0,0.99999,0.0,0.00146]
[1779642415633,68.28,76626.53,0.0,0.99999,0.0,0.00146]
[1779642422681,68.28,76630.47,0.0,0.99999,0.0,0.00145]
[1779642427718,68.28,76631.81,0.0,0.99999,0.0,0.00144]
[1779642432751,68.28,76632.22,0.0,0.99999,0.0,0.00144]
[1779642435774,68.28,76624.0,0.0,0.99999,0.0,0.00147]
[1779642436780,68.28,76618.58,0.0,0.99999,0.0,0.00148]
[1779642437786,68.28,76615.32,0.0,0.99999,0.0,0.00149]
[1779642440808,68.28,76611.89,0.0,0.99999,0.0,0.0015]
[1779642445843,68.28,76611.78,0.0,0.99999,0.0,0.0015]
[1779642450879,68.28,76611.42,0.0,0.99999,0.0,0.0015]
[1779642455913,68.28,76614.06,0.0,0.99999,0.0,0.00148]
[1779642464302,68.28,76613.59,0.0,0.99999,0.0,0.00148]
[1779642470013,68.28,76611.69,0.0,0.99999,0.0,0.00149]
[1779642475048,68.28,76610.84,0.0,0.99999,0.0,0.00149]
[1779642481420,68.28,76612.28,0.0,0.99999,0.0,0.00148]
[1779642489146,68.28,76613.07,0.0,0.99999,0.0,0.00148]
[1779642491160,68.28,76622.75,0.0,0.99999,0.0,0.00145]
[1779642492167,68.28,76623.47,0.0,0.99999,0.0,0.00145]
[1779642497201,68.28,76623.38,0.0,0.99999,0.0,0.00145]
[1779642502236,68.28,76623.39,0.0,0.99999,0.0,0.00145]
[1779642507273,68.28,76623.46,0.0,0.99999,0.0,0.00145]
[1779642512310,68.28,76620.96,0.0,0.99999,0.0,0.00144]
[1779642515330,68.28,76626.53,0.0,0.99999,0.0,0.00143]
[1779642516338,68.28,76627.39,0.0,0.99999,0.0,0.00143]
[1779642521373,68.28,76624.22,0.0,0.99999,0.0,0.00143]
[1779642522380,68.28,76616.82,0.0,0.99999,0.0,0.00146]
[1779642523386,68.28,76615.78,0.0,0.99999,0.0,0.00146]
[1779642528422,68.28,76614.25,0.0,0.99999,0.0,0.00146]
[1779642533457,68.28,76615.73,0.0,0.99999,0.0,0.00146]
[1779642535471,68.28,76610.21,0.0,0.99999,0.0,0.00147]
[1779642540506,68.28,76611.44,0.0,0.99999,0.0,0.00147]
[1779642547555,68.28,76611.52,0.0,0.99999,0.0,0.00147]
[1779642552589,68.28,76611.66,0.0,0.99999,0.0,0.00147]
[1779642557625,68.28,76612.07,0.0,0.99999,0.0,0.00147]
[1779642562660,68.28,76617.48,0.0,0.99999,0.0,0.00145]
[1779642568703,68.28,76617.88,0.0,0.99999,0.0,0.00145]
[1779642573739,68.28,76615.98,0.0,0.99999,0.0,0.00144]
[1779642578776,68.28,76618.22,0.0,0.99999,0.0,0.00144]
[1779642583810,68.28,76623.0,0.0,0.99999,0.0,0.00142]
[1779642588844,68.28,76624.11,0.0,0.99999,0.0,0.00142]
[1779642595226,68.28,76623.91,0.0,0.99999,0.0,0.00142]
[1779642602947,68.28,76624.04,0.0,0.99999,0.0,0.00142]
[1779642605297,68.28,76618.35,0.0,0.99999,0.0,0.00144]
[1779642606971,68.28,76619.06,0.0,0.99999,0.0,0.00143]
[1779642612007,68.28,76616.48,0.0,0.99999,0.0,0.00144]
[1779642615368,68.28,76610.37,0.0,0.99999,0.0,0.00146]
[1779642618049,68.28,76608.26,0.0,0.99999,0.0,0.00146]
[1779642623084,68.28,76608.47,0.0,0.99999,0.0,0.00146]
[1779642630134,68.28,76609.25,0.0,0.99999,0.0,0.00146]
[1779642635512,68.28,76611.45,0.0,0.99999,0.0,0.00144]
[1779642641211,68.28,76612.12,0.0,0.99999,0.0,0.00144]
[1779642646246,68.28,76610.59,0.0,0.99999,0.0,0.00144]
[1779642651284,68.28,76610.84,0.0,0.99999,0.0,0.00144]
[1779642656319,68.28,76611.83,0.0,0.99999,0.0,0.00144]
[1779642662366,68.28,76612.55,0.0,0.99999,0.0,0.00144]
[1779642667401,68.28,76613.98,0.0,0.99999,0.0,0.00143]
[1779642672436,68.28,76613.75,0.0,0.99999,0.0,0.00143]
[1779642677471,68.28,76613.61,0.0,0.99999,0.0,0.00143]
[1779642680492,68.28,76607.59,0.0,0.99999,0.0,0.00145]
[1779642685862,68.28,76609.25,0.0,0.99999,0.0,0.00145]
[1779642693583,68.28,76610.3,0.0,0.99999,0.0,0.00143]
[1779642698618,68.28,76610.28,0.0,0.99999,0.0,0.00143]
[1779642706003,68.28,76610.6,0.0,0.99999,0.0,0.00143]
[1779642710703,68.28,76604.51,0.0,0.99999,0.0,0.00144]
[1779642715737,68.28,76604.18,0.0,0.99999,0.0,0.00145]
[1779642720772,68.28,76604.31,0.0,0.99999,0.0,0.00144]
[1779642726143,68.28,76600.85,0.0,0.99999,0.0,0.00145]
[1779642730842,68.28,76606.24,0.0,0.99999,0.0,0.00144]
[1779642736213,68.28,76608.74,0.0,0.99999,0.0,0.00143]
[1779642741920,68.28,76608.29,0.0,0.99999,0.0,0.00143]
[1779642746954,68.28,76608.3,0.0,0.99999,0.0,0.00143]
[1779642751989,68.28,76605.75,0.0,0.99999,0.0,0.00143]
[1779642757024,68.28,76603.84,0.0,0.99999,0.0,0.00143]
[1779642762059,68.28,76602.91,0.0,0.99999,0.0,0.00143]
[1779642767094,68.28,76606.58,0.0,0.99999,0.0,0.00142]
[1779642772129,68.28,76607.64,0.0,0.99999,0.0,0.00142]
[1779642777165,68.28,76609.53,0.0,0.99999,0.0,0.00141]
[1779642782198,68.28,76607.84,0.0,0.99999,0.0,0.00142]
[1779642787233,68.28,76606.86,0.0,0.99999,0.0,0.00142]
[1779642792269,68.28,76605.86,0.0,0.99999,0.0,0.00142]
[1779642797307,68.28,76606.07,0.0,0.99999,0.0,0.00142]
[1779642802342,68.28,76610.53,0.0,0.99999,0.0,0.00141]
[1779642807377,68.28,76609.75,0.0,0.99999,0.0,0.00141]
[1779642812413,68.28,76610.01,0.0,0.99999,0.0,0.0014]
[1779642818457,68.28,76609.73,0.0,0.99999,0.0,0.0014]
[1779642823489,68.28,76609.13,0.0,0.99999,0.0,0.0014]
[1779642826845,68.28,76600.62,0.0,0.99999,0.0,0.00142]
[1779642829531,68.28,76599.71,0.0,0.99999,0.0,0.00143]
[1779642832551,68.28,76594.47,0.0,0.99999,0.0,0.00144]
[1779642833560,68.28,76589.44,0.0,0.99999,0.0,0.00146]
[1779642835573,68.28,76586.84,0.0,0.99999,0.0,0.00146]
[1779642840608,68.28,76583.64,0.0,0.99999,0.0,0.00147]
[1779642845644,68.28,76580.67,0.0,0.99999,0.0,0.00148]
[1779642846650,68.28,76547.37,0.0,0.99999,0.0,0.00158]
[1779642847657,68.28,76538.64,0.0,0.99999,0.0,0.00161]
[1779642848664,68.28,76538.42,0.0,0.99999,0.0,0.00161]
[1779642853699,68.28,76538.51,0.0,0.99999,0.0,0.00161]
[1779642858733,68.28,76540.93,0.0,0.99999,0.0,0.0016]
[1779642865782,68.28,76541.45,0.0,0.99999,0.0,0.0016]
[1779642870818,68.28,76537.91,0.0,0.99999,0.0,0.00161]
[1779642872832,68.28,76536.23,0.0,0.99999,0.0,0.0016]
[1779642875855,68.28,76543.34,0.0,0.99999,0.0,0.00158]
[1779642880890,68.28,76545.2,0.0,0.99999,0.0,0.00157]
[1779642887293,68.28,76550.93,0.0,0.99999,0.0,0.00155]
[1779642890963,68.28,76555.56,0.0,0.99999,0.0,0.00154]
[1779642895997,68.28,76555.27,0.0,0.99999,0.0,0.00154]
[1779642903050,68.28,76554.76,0.0,0.99999,0.0,0.00154]
[1779642904057,68.28,76561.5,0.0,0.99999,0.0,0.00152]
[1779642905064,68.28,76566.15,0.0,0.99999,0.0,0.00151]
[1779642909091,68.28,76574.78,0.0,0.99999,0.0,0.00148]
[1779642910098,68.28,76576.91,0.0,0.99999,0.0,0.00148]
[1779642915137,68.28,76577.68,0.0,0.99999,0.0,0.00147]
[1779642921177,68.28,76581.5,0.0,0.99999,0.0,0.00146]
[1779642924196,68.28,76574.49,0.0,0.99999,0.0,0.00148]
[1779642925203,68.28,76567.13,0.0,0.99999,0.0,0.00151]
[1779642926210,68.28,76565.97,0.0,0.99999,0.0,0.00151]
[1779642931245,68.28,76568.7,0.0,0.99999,0.0,0.00148]
[1779642933262,68.28,76572.34,0.0,0.99999,0.0,0.00147]
[1779642935273,68.28,76577.98,0.0,0.99999,0.0,0.00146]
[1779642940307,68.28,76580.04,0.0,0.99999,0.0,0.00145]
[1779642945342,68.28,76580.67,0.0,0.99999,0.0,0.00145]
[1779642950378,68.28,76580.95,0.0,0.99999,0.0,0.00145]
[1779642955413,68.28,76575.99,0.0,0.99999,0.0,0.00146]
[1779642956419,68.28,76573.05,0.0,0.99999,0.0,0.00147]
[1779642960449,68.28,76568.19,0.0,0.99999,0.0,0.00149]
[1779642963469,68.28,76563.13,0.0,0.99999,0.0,0.0015]
[1779642967860,68.28,76558.33,0.0,0.99999,0.0,0.00152]
[1779642973540,68.28,76557.79,0.0,0.99999,0.0,0.00152]
[1779642978575,68.28,76557.85,0.0,0.99999,0.0,0.00152]
[1779642988000,68.28,76557.6,0.0,0.99999,0.0,0.00152]
[1779642994689,68.28,76558.52,0.0,0.99999,0.0,0.0015]
[1779642999725,68.28,76554.91,0.0,0.99999,0.0,0.00151]
[1779643003752,68.28,76549.11,0.0,0.99999,0.0,0.00153]
[1779643008792,68.28,76544.85,0.0,0.99999,0.0,0.00154]
[1779643012818,68.28,76541.87,0.0,0.99999,0.0,0.00155]
[1779643017852,68.28,76545.66,0.0,0.99999,0.0,0.00154]
[1779643021885,68.28,76551.11,0.0,0.99999,0.0,0.00152]
[1779643022887,68.28,76555.79,0.0,0.99999,0.0,0.00151]
[1779643024901,68.28,76558.47,0.0,0.99999,0.0,0.0015]
[1779643029936,68.28,76559.04,0.0,0.99999,0.0,0.0015]
[1779643031949,68.28,76565.31,0.0,0.99999,0.0,0.00148]
[1779643036986,68.28,76564.28,0.0,0.99999,0.0,0.00148]
[1779643043029,68.28,76564.58,0.0,0.99999,0.0,0.00148]
[1779643048066,68.28,76564.11,0.0,0.99999,0.0,0.00148]
[1779643053100,68.28,76561.92,0.0,0.99999,0.0,0.00147]
[1779643058500,68.28,76562.79,0.0,0.99999,0.0,0.00147]
[1779643064175,68.28,76561.03,0.0,0.99999,0.0,0.00148]
[1779643069211,68.28,76559.59,0.0,0.99999,0.0,0.00148]
[1779643074246,68.28,76558.13,0.0,0.99999,0.0,0.00148]
[1779643075252,68.28,76551.42,0.0,0.99999,0.0,0.0015]
[1779643076260,68.28,76550.6,0.0,0.99999,0.0,0.00151]
[1779643084316,68.28,76550.65,0.0,0.99999,0.0,0.00151]
[1779643090357,68.28,76550.91,0.0,0.99999,0.0,0.0015]
[1779643093378,68.28,76545.9,0.0,0.99999,0.0,0.00152]
[1779643096400,68.28,76551.36,0.0,0.99999,0.0,0.0015]
[1779643101435,68.28,76550.52,0.0,0.99999,0.0,0.00151]
[1779643107477,68.28,76549.15,0.0,0.99999,0.0,0.00151]
[1779643110497,68.28,76542.95,0.0,0.99999,0.0,0.00153]
[1779643115533,68.28,76541.96,0.0,0.99999,0.0,0.00152]
[1779643120568,68.28,76543.0,0.0,0.99999,0.0,0.00151]
[1779643125603,68.28,76540.29,0.0,0.99999,0.0,0.00152]
[1779643126610,68.28,76533.13,0.0,0.99999,0.0,0.00154]
[1779643127617,68.28,76530.89,0.0,0.99999,0.0,0.00155]
[1779643132652,68.28,76533.08,0.0,0.99999,0.0,0.00154]
[1779643139062,68.28,76536.37,0.0,0.99999,0.0,0.00153]
[1779643149133,68.28,76539.45,0.0,0.99999,0.0,0.00152]
[1779643154858,68.28,76538.0,0.0,0.99999,0.0,0.00153]
[1779643159894,68.28,76539.21,0.0,0.99999,0.0,0.00152]
[1779643164936,68.28,76539.41,0.0,0.99999,0.0,0.00152]
[1779643166945,68.28,76530.56,0.0,0.99999,0.0,0.00155]
[1779643168958,68.28,76526.39,0.0,0.99999,0.0,0.00156]
[1779643171978,68.28,76521.78,0.0,0.99999,0.0,0.00156]
[1779643177013,68.28,76517.01,0.0,0.99999,0.0,0.00157]
[1779643182049,68.28,76514.96,0.0,0.99999,0.0,0.00158]
[1779643185070,68.28,76508.96,0.0,0.99999,0.0,0.0016]
[1779643188090,68.28,76504.49,0.0,0.99999,0.0,0.00161]
[1779643193126,68.28,76502.86,0.0,0.99999,0.0,0.00162]
[1779643196146,68.28,76495.33,0.0,0.99999,0.0,0.00164]
[1779643201181,68.28,76493.55,0.0,0.99999,0.0,0.00165]
[1779643206217,68.28,76493.71,0.0,0.99999,0.0,0.00165]
[1779643210254,68.28,76487.35,0.0,0.99999,0.0,0.00167]
[1779643211258,68.28,76486.78,0.0,0.99999,0.0,0.00167]
[1779643216294,68.28,76490.14,0.0,0.99999,0.0,0.00166]
[1779643221330,68.28,76495.11,0.0,0.99999,0.0,0.00164]
[1779643226364,68.28,76495.23,0.0,0.99999,0.0,0.00164]
[1779643231399,68.28,76494.81,0.0,0.99999,0.0,0.00163]
[1779643236436,68.28,76490.0,0.0,0.99999,0.0,0.00164]
[1779643239788,68.28,76488.46,0.0,0.99999,0.0,0.00165]
[1779643245498,68.28,76490.34,0.0,0.99999,0.0,0.00164]
[1779643249858,68.28,76498.98,0.0,0.99999,0.0,0.00161]
[1779643251540,68.28,76499.96,0.0,0.99999,0.0,0.00161]
[1779643256574,68.28,76498.64,0.0,0.99999,0.0,0.00162]
[1779643261611,68.28,76497.43,0.0,0.99999,0.0,0.00162]
[1779643264641,68.28,76502.52,0.0,0.99999,0.0,0.0016]
[1779643265644,68.28,76508.75,0.0,0.99999,0.0,0.00158]
[1779643266654,68.28,76508.8,0.0,0.99999,0.0,0.00158]
[1779643271687,68.28,76511.95,0.0,0.99999,0.0,0.00157]
[1779643276720,68.28,76510.5,0.0,0.99999,0.0,0.00158]
[1779643281755,68.28,76511.55,0.0,0.99999,0.0,0.00157]
[1779643283770,68.28,76506.06,0.0,0.99999,0.0,0.00159]
[1779643285785,68.28,76502.24,0.0,0.99999,0.0,0.0016]
[1779643290820,68.28,76504.07,0.0,0.99999,0.0,0.0016]
[1779643295856,68.28,76502.99,0.0,0.99999,0.0,0.00158]
[1779643296862,68.28,76508.91,0.0,0.99999,0.0,0.00157]
[1779643297868,68.28,76512.24,0.0,0.99999,0.0,0.00156]
[1779643302904,68.28,76509.42,0.0,0.99999,0.0,0.00156]
[1779643306932,68.28,76502.23,0.0,0.99999,0.0,0.00159]
[1779643311974,68.28,76499.97,0.0,0.99999,0.0,0.00159]
[1779643318016,68.28,76500.51,0.0,0.99999,0.0,0.00159]
[1779643323053,68.28,76498.42,0.0,0.99999,0.0,0.0016]
[1779643328095,68.28,76497.48,0.0,0.99999,0.0,0.0016]
[1779643334137,68.28,76497.75,0.0,0.99999,0.0,0.0016]
[1779643337158,68.28,76503.35,0.0,0.99999,0.0,0.00158]
[1779643338165,68.28,76505.56,0.0,0.99999,0.0,0.00158]
[1779643343200,68.28,76505.07,0.0,0.99999,0.0,0.00158]
[1779643348235,68.28,76504.38,0.0,0.99999,0.0,0.00158]
[1779643354279,68.28,76510.58,0.0,0.99999,0.0,0.00154]
[1779643361329,68.28,76511.45,0.0,0.99999,0.0,0.00154]
[1779643370716,68.28,76512.28,0.0,0.99999,0.0,0.00154]
[1779643376439,68.28,76512.33,0.0,0.99999,0.0,0.00154]
[1779643381473,68.28,76512.17,0.0,0.99999,0.0,0.00154]
[1779643387515,68.28,76515.6,0.0,0.99999,0.0,0.00153]
[1779643392549,68.28,76515.01,0.0,0.99999,0.0,0.00153]
[1779643396582,68.28,76520.68,0.0,0.99999,0.0,0.00151]
[1779643402618,68.28,76519.78,0.0,0.99999,0.0,0.00152]
[1779643407655,68.28,76520.76,0.0,0.99999,0.0,0.00151]
[1779643412692,68.28,76522.47,0.0,0.99999,0.0,0.00149]
[1779643418733,68.28,76526.39,0.0,0.99999,0.0,0.00148]
[1779643425783,68.28,76530.93,0.0,0.99999,0.0,0.00147]
[1779643431137,68.28,76533.34,0.0,0.99999,0.0,0.00146]
[1779643436861,68.28,76539.6,0.0,0.99999,0.0,0.00144]
[1779643438873,68.28,76542.04,0.0,0.99999,0.0,0.00144]
[1779643443912,68.28,76544.62,0.0,0.99999,0.0,0.00143]
[1779643445927,68.28,76528.34,0.0,0.99999,0.0,0.00147]
[1779643446932,68.28,76520.88,0.0,0.99999,0.0,0.0015]
[1779643447938,68.28,76520.84,0.0,0.99999,0.0,0.0015]
[1779643452973,68.28,76519.07,0.0,0.99999,0.0,0.0015]
[1779643457001,68.28,76524.36,0.0,0.99999,0.0,0.00149]
[1779643458008,68.28,76527.59,0.0,0.99999,0.0,0.00148]
[1779643460027,68.28,76531.65,0.0,0.99999,0.0,0.00147]
[1779643463046,68.28,76536.33,0.0,0.99999,0.0,0.00145]
[1779643468079,68.28,76541.14,0.0,0.99999,0.0,0.00144]
[1779643470093,68.28,76545.17,0.0,0.99999,0.0,0.00143]
[1779643475146,68.28,76546.21,0.0,0.99999,0.0,0.00141]
[1779643476143,68.28,76552.48,0.0,0.99999,0.0,0.00139]
[1779643477150,68.28,76555.81,0.0,0.99999,0.0,0.00138]
[1779643479163,68.28,76561.39,0.0,0.99999,0.0,0.00137]
[1779643484198,68.28,76561.19,0.0,0.99999,0.0,0.00137]
[1779643489233,68.28,76560.08,0.0,0.99999,0.0,0.00137]
[1779643494272,68.28,76560.33,0.0,0.99999,0.0,0.00137]
[1779643499304,68.28,76561.07,0.0,0.99999,0.0,0.00137]
[1779643504339,68.28,76560.98,0.0,0.99999,0.0,0.00137]
[1779643509374,68.28,76557.56,0.0,0.99999,0.0,0.00138]
[1779643514409,68.28,76555.19,0.0,0.99999,0.0,0.00138]
[1779643519445,68.28,76552.95,0.0,0.99999,0.0,0.00139]
[1779643524479,68.28,76549.95,0.0,0.99999,0.0,0.0014]
[1779643527502,68.28,76543.51,0.0,0.99999,0.0,0.00142]
[1779643528508,68.28,76538.95,0.0,0.99999,0.0,0.00143]
[1779643530522,68.28,76538.14,0.0,0.99999,0.0,0.00143]
[1779643534551,68.28,76532.02,0.0,0.99999,0.0,0.00143]
[1779643535557,68.28,76531.84,0.0,0.99999,0.0,0.00143]
[1779643541602,68.28,76533.73,0.0,0.99999,0.0,0.00143]
[1779643547641,68.28,76536.13,0.0,0.99999,0.0,0.00142]
[1779643552678,68.28,76537.48,0.0,0.99999,0.0,0.00142]
[1779643559726,68.28,76539.68,0.0,0.99999,0.0,0.00141]
[1779643560731,68.28,76550.15,0.0,0.99999,0.0,0.00138]
[1779643562063,68.28,76555.51,0.0,0.99999,0.0,0.00137]
[1779643567780,68.28,76557.54,0.0,0.99999,0.0,0.00136]
[1779643572816,68.28,76556.12,0.0,0.99999,0.0,0.00137]
[1779643577861,68.28,76556.27,0.0,0.99999,0.0,0.00137]
[1779643583902,68.28,76556.15,0.0,0.99999,0.0,0.00137]
[1779643589945,68.28,76556.17,0.0,0.99999,0.0,0.00137]
[1779643594981,68.28,76555.96,0.0,0.99999,0.0,0.00135]
[1779643601024,68.28,76555.56,0.0,0.99999,0.0,0.00135]
[1779643606058,68.28,76554.43,0.0,0.99999,0.0,0.00136]
[1779643612416,68.28,76553.26,0.0,0.99999,0.0,0.00136]
[1779643618142,68.28,76553.45,0.0,0.99999,0.0,0.00136]
[1779643623177,68.28,76549.22,0.0,0.99999,0.0,0.00137]
[1779643629219,68.28,76548.92,0.0,0.99999,0.0,0.00137]
[1779643632558,68.28,76555.29,0.0,0.99999,0.0,0.00135]
[1779643636267,68.28,76556.13,0.0,0.99999,0.0,0.00135]
[1779643642626,68.28,76556.77,0.0,0.99999,0.0,0.00135]
[1779643648353,68.28,76556.1,0.0,0.99999,0.0,0.00135]
[1779643653387,68.28,76553.0,0.0,0.99999,0.0,0.00134]
[1779643659428,68.28,76555.02,0.0,0.99999,0.0,0.00134]
[1779643668492,68.28,76554.79,0.0,0.99999,0.0,0.00134]
[1779643674533,68.28,76553.5,0.0,0.99999,0.0,0.00134]
[1779643679569,68.28,76553.64,0.0,0.99999,0.0,0.00134]
[1779643686617,68.28,76551.62,0.0,0.99999,0.0,0.00135]
[1779643689639,68.28,76544.98,0.0,0.99999,0.0,0.00137]
[1779643694674,68.28,76543.39,0.0,0.99999,0.0,0.00137]
[1779643697699,68.28,76538.32,0.0,0.99999,0.0,0.00138]
[1779643702733,68.28,76540.29,0.0,0.99999,0.0,0.00138]
[1779643707768,68.28,76544.66,0.0,0.99999,0.0,0.00137]
[1779643713123,68.28,76547.65,0.0,0.99999,0.0,0.00134]
[1779643718845,68.28,76547.98,0.0,0.99999,0.0,0.00134]
[1779643724888,68.28,76548.02,0.0,0.99999,0.0,0.00134]
[1779643729922,68.28,76545.58,0.0,0.99999,0.0,0.00135]
[1779643734956,68.28,76543.88,0.0,0.99999,0.0,0.00135]
[1779643741000,68.28,76542.2,0.0,0.99999,0.0,0.00136]
[1779643747042,68.28,76540.44,0.0,0.99999,0.0,0.00136]
[1779643752078,68.28,76536.75,0.0,0.99999,0.0,0.00137]
[1779643757113,68.28,76538.33,0.0,0.99999,0.0,0.00137]
[1779643763474,68.28,76536.77,0.0,0.99999,0.0,0.00137]
[1779643770205,68.28,76534.43,0.0,0.99999,0.0,0.00138]
[1779643775240,68.28,76530.81,0.0,0.99999,0.0,0.00137]
[1779643783624,68.28,76528.32,0.0,0.99999,0.0,0.00138]
[1779643789338,68.28,76526.53,0.0,0.99999,0.0,0.00139]
[1779643795379,68.28,76525.78,0.0,0.99999,0.0,0.00139]
[1779643800416,68.28,76523.76,0.0,0.99999,0.0,0.00139]
[1779643806459,68.28,76528.26,0.0,0.99999,0.0,0.00138]
[1779643810489,68.28,76521.24,0.0,0.99999,0.0,0.0014]
[1779643811492,68.28,76512.2,0.0,0.99999,0.0,0.00143]
[1779643812498,68.28,76510.75,0.0,0.99999,0.0,0.00143]
[1779643820556,68.28,76507.4,0.0,0.99999,0.0,0.00144]
[1779643822574,68.28,76517.15,0.0,0.99999,0.0,0.00141]
[1779643823577,68.28,76519.84,0.0,0.99999,0.0,0.00141]
[1779643828612,68.28,76515.55,0.0,0.99999,0.0,0.00142]
[1779643832639,68.28,76511.48,0.0,0.99999,0.0,0.00141]
[1779643834656,68.28,76506.23,0.0,0.99999,0.0,0.00143]
[1779643838685,68.28,76500.47,0.0,0.99999,0.0,0.00144]
[1779643843719,68.28,76501.17,0.0,0.99999,0.0,0.00144]
[1779643848754,68.28,76500.83,0.0,0.99999,0.0,0.00144]
[1779643854798,68.28,76505.89,0.0,0.99999,0.0,0.00143]
[1779643859832,68.28,76506.14,0.0,0.99999,0.0,0.00143]
[1779643864868,68.28,76509.73,0.0,0.99999,0.0,0.00142]
[1779643867889,68.28,76514.81,0.0,0.99999,0.0,0.0014]
[1779643869903,68.28,76518.49,0.0,0.99999,0.0,0.00139]
[1779643873930,68.28,76522.12,0.0,0.99999,0.0,0.00138]
[1779643879972,68.28,76522.43,0.0,0.99999,0.0,0.00138]
[1779643885011,68.28,76524.34,0.0,0.99999,0.0,0.00138]
[1779643890044,68.28,76524.91,0.0,0.99999,0.0,0.00138]
[1779643892065,68.28,76530.23,0.0,0.99999,0.0,0.00135]
[1779643897101,68.28,76531.02,0.0,0.99999,0.0,0.00134]
[1779643901129,68.28,76545.54,0.0,0.99999,0.0,0.00131]
[1779643902135,68.28,76554.87,0.0,0.99999,0.0,0.00128]
[1779643904516,68.28,76567.48,0.0,0.99999,0.0,0.00125]
[1779643906164,68.28,76571.28,0.0,0.99999,0.0,0.00124]
[1779643908177,68.28,76562.36,0.0,0.99999,0.0,0.00126]
[1779643910192,68.28,76560.11,0.0,0.99999,0.0,0.00127]
[1779643915227,68.28,76556.54,0.0,0.99999,0.0,0.00128]
[1779643920262,68.28,76554.34,0.0,0.99999,0.0,0.00128]
[1779643924656,68.28,76565.83,0.0,0.99999,0.0,0.00125]
[1779643925299,68.28,76565.57,0.0,0.99999,0.0,0.00125]
[1779643930333,68.28,76565.95,0.0,0.99999,0.0,0.00125]
[1779643935371,68.28,76564.41,0.0,0.99999,0.0,0.00126]
[1779643937383,68.28,76557.9,0.0,0.99999,0.0,0.00127]
[1779643939397,68.28,76553.8,0.0,0.99999,0.0,0.00128]
[1779643944796,68.28,76553.76,0.0,0.99999,0.0,0.00128]
[1779643950474,68.28,76554.17,0.0,0.99999,0.0,0.00128]
[1779643955509,68.28,76552.63,0.0,0.99999,0.0,0.00127]
[1779643960543,68.28,76553.29,0.0,0.99999,0.0,0.00127]
[1779643965578,68.28,76552.95,0.0,0.99999,0.0,0.00127]
[1779643970618,68.28,76554.38,0.0,0.99999,0.0,0.00127]
[1779643975649,68.28,76554.64,0.0,0.99999,0.0,0.00127]
[1779643981691,68.28,76557.77,0.0,0.99999,0.0,0.00126]
[1779643986727,68.28,76557.61,0.0,0.99999,0.0,0.00126]
[1779643991763,68.28,76557.85,0.0,0.99999,0.0,0.00126]
[1779643996799,68.28,76556.88,0.0,0.99999,0.0,0.00126]
[1779644001836,68.28,76556.4,0.0,0.99999,0.0,0.00126]
[1779644006870,68.28,76553.41,0.0,0.99999,0.0,0.00127]
[1779644011905,68.28,76550.85,0.0,0.99999,0.0,0.00126]
[1779644013920,68.28,76547.97,0.0,0.99999,0.0,0.00127]
[1779644018958,68.28,76548.17,0.0,0.99999,0.0,0.00127]
[1779644023990,68.28,76546.9,0.0,0.99999,0.0,0.00127]
[1779644029026,68.28,76546.94,0.0,0.99999,0.0,0.00127]
[1779644034069,68.28,76548.42,0.0,0.99999,0.0,0.00127]
[1779644039103,68.28,76547.45,0.0,0.99999,0.0,0.00127]
[1779644041118,68.28,76541.9,0.0,0.99999,0.0,0.00129]
[1779644046153,68.28,76542.3,0.0,0.99999,0.0,0.00129]
[1779644052195,68.28,76543.67,0.0,0.99999,0.0,0.00128]
[1779644057232,68.28,76544.55,0.0,0.99999,0.0,0.00128]
[1779644065639,68.28,76545.99,0.0,0.99999,0.0,0.00128]
[1779644071330,68.28,76547.68,0.0,0.99999,0.0,0.00126]
[1779644076364,68.28,76548.01,0.0,0.99999,0.0,0.00126]
[1779644081400,68.28,76548.05,0.0,0.99999,0.0,0.00126]
[1779644086440,68.28,76549.29,0.0,0.99999,0.0,0.00125]
[1779644092481,68.28,76548.16,0.0,0.99999,0.0,0.00126]
[1779644097516,68.28,76549.05,0.0,0.99999,0.0,0.00125]
[1779644102551,68.28,76553.48,0.0,0.99999,0.0,0.00124]
[1779644107586,68.28,76550.95,0.0,0.99999,0.0,0.00125]
[1779644113628,68.28,76551.24,0.0,0.99999,0.0,0.00125]
[1779644118663,68.28,76551.38,0.0,0.99999,0.0,0.00125]
[1779644123700,68.28,76551.5,0.0,0.99999,0.0,0.00125]
[1779644128734,68.28,76549.77,0.0,0.99999,0.0,0.00125]
[1779644133769,68.28,76551.91,0.0,0.99999,0.0,0.00123]
[1779644138804,68.28,76550.81,0.0,0.99999,0.0,0.00124]
[1779644143839,68.28,76551.7,0.0,0.99999,0.0,0.00123]
[1779644148874,68.28,76551.64,0.0,0.99999,0.0,0.00123]
[1779644153908,68.28,76551.84,0.0,0.99999,0.0,0.00123]
[1779644161968,68.28,76551.64,0.0,0.99999,0.0,0.00123]
[1779644167001,68.28,76550.23,0.0,0.99999,0.0,0.00124]
[1779644173047,68.28,76551.57,0.0,0.99999,0.0,0.00123]
[1779644178082,68.28,76553.57,0.0,0.99999,0.0,0.00123]
[1779644183118,68.28,76552.64,0.0,0.99999,0.0,0.00123]
[1779644188152,68.28,76551.99,0.0,0.99999,0.0,0.00123]
[1779644192180,68.28,76558.37,0.0,0.99999,0.0,0.0012]
[1779644193190,68.28,76569.82,0.0,0.99999,0.0,0.00118]
[1779644194195,68.28,76571.48,0.0,0.99999,0.0,0.00117]
[1779644202251,68.28,76569.54,0.0,0.99999,0.0,0.00118]
[1779644208293,68.28,76567.67,0.0,0.99999,0.0,0.00118]
[1779644212321,68.28,76562.48,0.0,0.99999,0.0,0.00119]
[1779644216694,68.28,76558.62,0.0,0.99999,0.0,0.0012]
[1779644222391,68.28,76558.21,0.0,0.99999,0.0,0.0012]
[1779644227425,68.28,76557.73,0.0,0.99999,0.0,0.00121]
[1779644233468,68.28,76557.57,0.0,0.99999,0.0,0.00121]
[1779644238502,68.28,76560.85,0.0,0.99999,0.0,0.0012]
[1779644243539,68.28,76563.3,0.0,0.99999,0.0,0.00119]
[1779644248573,68.28,76563.45,0.0,0.99999,0.0,0.00119]
[1779644253608,68.28,76561.38,0.0,0.99999,0.0,0.00118]
[1779644260657,68.28,76565.39,0.0,0.99999,0.0,0.00117]
[1779644265692,68.28,76566.75,0.0,0.99999,0.0,0.00117]
[1779644270729,68.28,76565.44,0.0,0.99999,0.0,0.00117]
[1779644277117,68.28,76562.23,0.0,0.99999,0.0,0.00118]
[1779644282812,68.28,76561.67,0.0,0.99999,0.0,0.00118]
[1779644287848,68.28,76560.29,0.0,0.99999,0.0,0.00119]
[1779644293889,68.28,76560.02,0.0,0.99999,0.0,0.00119]
[1779644300939,68.28,76559.6,0.0,0.99999,0.0,0.00119]
[1779644305972,68.28,76562.34,0.0,0.99999,0.0,0.00118]
[1779644313023,68.28,76562.55,0.0,0.99999,0.0,0.00117]
[1779644319067,68.28,76563.31,0.0,0.99999,0.0,0.00117]
[1779644324102,68.28,76564.34,0.0,0.99999,0.0,0.00116]
[1779644329138,68.28,76564.23,0.0,0.99999,0.0,0.00116]
[1779644337194,68.28,76563.17,0.0,0.99999,0.0,0.00117]
[1779644342230,68.28,76570.86,0.0,0.99999,0.0,0.00115]
[1779644343237,68.28,76573.66,0.0,0.99999,0.0,0.00114]
[1779644344244,68.28,76580.59,0.0,0.99999,0.0,0.00113]
[1779644345250,68.28,76583.83,0.0,0.99999,0.0,0.00112]
[1779644350286,68.28,76586.1,0.0,0.99999,0.0,0.00111]
[1779644356328,68.28,76583.04,0.0,0.99999,0.0,0.00112]
[1779644363377,68.28,76586.01,0.0,0.99999,0.0,0.00111]
[1779644370425,68.28,76588.12,0.0,0.99999,0.0,0.00111]
[1779644374461,68.28,76602.85,0.0,0.99999,0.0,0.00106]
[1779644375465,68.28,76614.1,0.0,0.99999,0.0,0.00104]
[1779644376475,68.28,76626.84,0.0,0.99999,0.0,0.00101]
[1779644377482,68.28,76625.63,0.0,0.99999,0.0,0.00102]
[1779644380502,68.28,76622.64,0.0,0.99999,0.0,0.00102]
[1779644385547,68.28,76628.82,0.0,0.99999,0.0,0.00101]
[1779644390582,68.28,76629.75,0.0,0.99999,0.0,0.00101]
[1779644395617,68.28,76627.55,0.0,0.99999,0.0,0.00101]
[1779644400652,68.28,76625.54,0.0,0.99999,0.0,0.00102]
[1779644405686,68.28,76621.21,0.0,0.99999,0.0,0.00102]
[1779644410723,68.28,76618.42,0.0,0.99999,0.0,0.00103]
[1779644415758,68.28,76613.62,0.0,0.99999,0.0,0.00104]
[1779644420794,68.28,76610.68,0.0,0.99999,0.0,0.00105]
[1779644425828,68.28,76610.49,0.0,0.99999,0.0,0.00105]
[1779644430862,68.28,76610.31,0.0,0.99999,0.0,0.00105]
[1779644431869,68.28,76601.89,0.0,0.99999,0.0,0.00105]
[1779644433892,68.28,76600.24,0.0,0.99999,0.0,0.00106]
[1779644438919,68.28,76597.79,0.0,0.99999,0.0,0.00106]
[1779644443955,68.28,76595.28,0.0,0.99999,0.0,0.00107]
[1779644449997,68.28,76596.41,0.0,0.99999,0.0,0.00107]
[1779644454025,68.28,76601.49,0.0,0.99999,0.0,0.00105]
[1779644462096,68.28,76603.05,0.0,0.99999,0.0,0.00105]
[1779644468459,68.28,76603.3,0.0,0.99999,0.0,0.00105]
[1779644475189,68.28,76605.41,0.0,0.99999,0.0,0.00105]
[1779644480225,68.28,76606.4,0.0,0.99999,0.0,0.00104]
[1779644486265,68.28,76606.78,0.0,0.99999,0.0,0.00104]
[1779644487274,68.28,76611.87,0.0,0.99999,0.0,0.00103]
[1779644489287,68.28,76612.91,0.0,0.99999,0.0,0.00103]
[1779644494322,68.28,76616.34,0.0,0.99999,0.0,0.00101]
[1779644499359,68.28,76617.05,0.0,0.99999,0.0,0.00101]
[1779644504392,68.28,76617.59,0.0,0.99999,0.0,0.00101]
[1779644511441,68.28,76617.39,0.0,0.99999,0.0,0.00101]
[1779644516475,68.28,76618.25,0.0,0.99999,0.0,0.00101]
[1779644521512,68.28,76618.53,0.0,0.99999,0.0,0.00101]
[1779644525541,68.28,76626.42,0.0,0.99999,0.0,0.00099]
[1779644531584,68.28,76629.16,0.0,0.99999,0.0,0.00099]
[1779644536618,68.28,76625.15,0.0,0.99999,0.0,0.00099]
[1779644543667,68.28,76624.38,0.0,0.99999,0.0,0.00099]
[1779644549019,68.28,76614.82,0.0,0.99999,0.0,0.00101]
[1779644554744,68.28,76621.47,0.0,0.99999,0.0,0.00099]
[1779644561794,68.28,76621.63,0.0,0.99999,0.0,0.00099]
[1779644567836,68.28,76621.37,0.0,0.99999,0.0,0.00099]
[1779644570857,68.28,76616.24,0.0,0.99999,0.0,0.001]
[1779644572872,68.28,76605.44,0.0,0.99999,0.0,0.00102]
[1779644573878,68.28,76604.75,0.0,0.99999,0.0,0.00102]
[1779644579229,68.28,76605.74,0.0,0.99999,0.0,0.00102]
[1779644584955,68.28,76603.65,0.0,0.99999,0.0,0.00103]
[1779644589990,68.28,76604.88,0.0,0.99999,0.0,0.00102]
[1779644595029,68.28,76605.68,0.0,0.99999,0.0,0.00102]
[1779644600060,68.28,76604.06,0.0,0.99999,0.0,0.00102]
[1779644607110,68.28,76604.95,0.0,0.99999,0.0,0.00102]
[1779644614158,68.28,76605.76,0.0,0.99999,0.0,0.00101]
[1779644619510,68.28,76606.15,0.0,0.99999,0.0,0.00101]
[1779644623221,68.28,76612.21,0.0,0.99999,0.0,0.001]
[1779644629584,68.28,76612.5,0.0,0.99999,0.0,0.001]
[1779644635305,68.28,76613.27,0.0,0.99999,0.0,0.00099]
[1779644640341,68.28,76613.02,0.0,0.99999,0.0,0.00099]
[1779644649727,68.28,76612.76,0.0,0.99999,0.0,0.001]
[1779644655450,68.28,76611.83,0.0,0.99999,0.0,0.001]
[1779644660485,68.28,76611.43,0.0,0.99999,0.0,0.001]
[1779644666528,68.28,76611.46,0.0,0.99999,0.0,0.001]
[1779644671566,68.28,76611.87,0.0,0.99999,0.0,0.00099]
[1779644676597,68.28,76611.46,0.0,0.99999,0.0,0.00099]
[1779644683646,68.28,76611.8,0.0,0.99999,0.0,0.00099]
[1779644690008,68.28,76611.58,0.0,0.99999,0.0,0.00099]
[1779644696734,68.28,76611.58,0.0,0.99999,0.0,0.00099]
[1779644701779,68.28,76613.36,0.0,0.99999,0.0,0.00098]
[1779644707821,68.28,76612.57,0.0,0.99999,0.0,0.00098]
[1779644715877,68.28,76612.18,0.0,0.99999,0.0,0.00099]
[1779644717892,68.28,76604.92,0.0,0.99999,0.0,0.001]
[1779644722927,68.28,76604.55,0.0,0.99999,0.0,0.001]
[1779644727963,68.28,76602.51,0.0,0.99999,0.0,0.001]
[1779644732998,68.28,76605.53,0.0,0.99999,0.0,0.00099]
[1779644740359,68.28,76606.66,0.0,0.99999,0.0,0.00098]
[1779644747097,68.28,76607.11,0.0,0.99999,0.0,0.00098]
[1779644750428,68.28,76613.45,0.0,0.99999,0.0,0.00097]
[1779644756158,68.28,76613.99,0.0,0.99999,0.0,0.00097]
[1779644762205,68.28,76613.58,0.0,0.99999,0.0,0.00097]
[1779644767236,68.28,76613.21,0.0,0.99999,0.0,0.00097]
[1779644772271,68.28,76612.0,0.0,0.99999,0.0,0.00097]
[1779644777307,68.28,76612.48,0.0,0.99999,0.0,0.00097]
[1779644782341,68.28,76613.07,0.0,0.99999,0.0,0.00097]
[1779644788383,68.28,76613.14,0.0,0.99999,0.0,0.00097]
[1779644793417,68.28,76612.89,0.0,0.99999,0.0,0.00096]
[1779644798453,68.28,76612.7,0.0,0.99999,0.0,0.00096]
[1779644803489,68.28,76612.98,0.0,0.99999,0.0,0.00096]
[1779644804494,68.28,76605.32,0.0,0.99999,0.0,0.00098]
[1779644806509,68.28,76603.83,0.0,0.99999,0.0,0.00098]
[1779644808527,68.28,76613.17,0.0,0.99999,0.0,0.00096]
[1779644810868,68.28,76622.04,0.0,0.99999,0.0,0.00094]
[1779644812550,68.28,76621.97,0.0,0.99999,0.0,0.00094]
[1779644817586,68.28,76621.67,0.0,0.99999,0.0,0.00094]
[1779644822621,68.28,76616.11,0.0,0.99999,0.0,0.00095]
[1779644824634,68.28,76612.45,0.0,0.99999,0.0,0.00096]
[1779644828663,68.28,76609.98,0.0,0.99999,0.0,0.00097]
[1779644833699,68.28,76606.36,0.0,0.99999,0.0,0.00097]
[1779644838736,68.28,76603.68,0.0,0.99999,0.0,0.00098]
[1779644844775,68.28,76605.49,0.0,0.99999,0.0,0.00098]
[1779644850818,68.28,76606.23,0.0,0.99999,0.0,0.00097]
[1779644855852,68.28,76610.95,0.0,0.99999,0.0,0.00095]
[1779644860889,68.28,76613.09,0.0,0.99999,0.0,0.00095]
[1779644865923,68.28,76611.76,0.0,0.99999,0.0,0.00095]
[1779644870958,68.28,76608.95,0.0,0.99999,0.0,0.00096]
[1779644875994,68.28,76606.84,0.0,0.99999,0.0,0.00096]
[1779644881379,68.28,76605.52,0.0,0.99999,0.0,0.00096]
[1779644887070,68.28,76603.02,0.0,0.99999,0.0,0.00097]
[1779644894124,68.28,76602.24,0.0,0.99999,0.0,0.00097]
[1779644899155,68.28,76602.32,0.0,0.99999,0.0,0.00097]
[1779644904189,68.28,76602.04,0.0,0.99999,0.0,0.00097]
[1779644905197,68.28,76607.6,0.0,0.99999,0.0,0.00096]
[1779644911593,68.28,76610.89,0.0,0.99999,0.0,0.00094]
[1779644917282,68.28,76612.31,0.0,0.99999,0.0,0.00094]
[1779644927351,68.28,76613.6,0.0,0.99999,0.0,0.00094]
[1779644932386,68.28,76613.86,0.0,0.99999,0.0,0.00094]
[1779644939435,68.28,76614.17,0.0,0.99999,0.0,0.00094]
[1779644944471,68.28,76613.4,0.0,0.99999,0.0,0.00094]
[1779644949507,68.28,76613.48,0.0,0.99999,0.0,0.00094]
[1779644954540,68.28,76613.55,0.0,0.99999,0.0,0.00094]
[1779644959578,68.28,76614.99,0.0,0.99999,0.0,0.00094]
[1779644964611,68.28,76613.45,0.0,0.99999,0.0,0.00094]
[1779644969646,68.28,76613.3,0.0,0.99999,0.0,0.00094]
[1779644974682,68.28,76617.36,0.0,0.99999,0.0,0.00092]
[1779644980723,68.28,76618.85,0.0,0.99999,0.0,0.00092]
[1779644985758,68.28,76618.04,0.0,0.99999,0.0,0.00092]
[1779644990793,68.28,76618.52,0.0,0.99999,0.0,0.00092]
[1779644992807,68.28,76642.19,0.0,0.99999,0.0,0.00087]
[1779644993814,68.28,76648.73,0.0,0.99999,0.0,0.00086]
[1779644994820,68.28,76649.0,0.0,0.99999,0.0,0.00086]
[1779644999859,68.28,76647.34,0.0,0.99999,0.0,0.00086]
[1779645000870,68.28,76644.07,0.0,0.99999,0.0,0.00087]
[1779645005902,68.28,76641.4,0.0,0.99999,0.0,0.00088]
[1779645010937,68.28,76644.86,0.0,0.99999,0.0,0.00087]
[1779645015971,68.28,76649.31,0.0,0.99999,0.0,0.00086]
[1779645021008,68.28,76652.88,0.0,0.99999,0.0,0.00085]
[1779645026094,68.28,76653.98,0.0,0.99999,0.0,0.00085]
[1779645027131,68.28,76674.04,0.0,0.99999,0.0,0.00082]
[1779645028069,68.28,76697.43,0.0,0.99999,0.0,0.00078]
[1779645029069,68.28,76700.89,0.0,0.99999,0.0,0.00077]
[1779645030078,68.28,76692.12,0.0,0.99999,0.0,0.00079]
[1779645031083,68.28,76688.05,0.0,0.99999,0.0,0.00079]
[1779645032092,68.28,76679.53,0.0,0.99999,0.0,0.0008]
[1779645037131,68.28,76674.88,0.0,0.99999,0.0,0.00081]
[1779645042165,68.28,76670.19,0.0,0.99999,0.0,0.00081]
[1779645043167,68.28,76661.55,0.0,0.99999,0.0,0.00083]
[1779645048204,68.28,76657.23,0.0,0.99999,0.0,0.00084]
[1779645051223,68.28,76662.33,0.0,0.99999,0.0,0.00083]
[1779645056259,68.28,76658.78,0.0,0.99999,0.0,0.00083]
[1779645061294,68.28,76654.56,0.0,0.99999,0.0,0.00084]
[1779645062688,68.28,76649.01,0.0,0.99999,0.0,0.00085]
[1779645068347,68.28,76648.53,0.0,0.99999,0.0,0.00085]
[1779645069350,68.28,76641.22,0.0,0.99999,0.0,0.00087]
[1779645072762,68.28,76635.06,0.0,0.99999,0.0,0.00088]
[1779645078413,68.28,76631.34,0.0,0.99999,0.0,0.00088]
[1779645080428,68.28,76626.03,0.0,0.99999,0.0,0.00089]
[1779645085462,68.28,76621.42,0.0,0.99999,0.0,0.0009]
[1779645091503,68.28,76620.71,0.0,0.99999,0.0,0.00089]
[1779645099560,68.28,76617.95,0.0,0.99999,0.0,0.0009]
[1779645104594,68.28,76616.04,0.0,0.99999,0.0,0.0009]
[1779645110638,68.28,76616.03,0.0,0.99999,0.0,0.0009]
[1779645115672,68.28,76615.38,0.0,0.99999,0.0,0.0009]
[1779645121715,68.28,76615.15,0.0,0.99999,0.0,0.0009]
[1779645126748,68.28,76616.12,0.0,0.99999,0.0,0.0009]
[1779645131786,68.28,76615.86,0.0,0.99999,0.0,0.0009]
[1779645136819,68.28,76610.78,0.0,0.99999,0.0,0.00091]
[1779645141854,68.28,76608.88,0.0,0.99999,0.0,0.00091]
[1779645152932,68.28,76610.48,0.0,0.99999,0.0,0.0009]
[1779645158977,68.28,76610.82,0.0,0.99999,0.0,0.0009]
[1779645167040,68.28,76611.23,0.0,0.99999,0.0,0.0009]
[1779645172075,68.28,76612.31,0.0,0.99999,0.0,0.0009]
[1779645173082,68.28,76618.8,0.0,0.99999,0.0,0.00089]
[1779645178117,68.28,76625.01,0.0,0.99999,0.0,0.00087]
[1779645183153,68.28,76624.75,0.0,0.99999,0.0,0.00087]
[1779645188187,68.28,76618.53,0.0,0.99999,0.0,0.00089]
[1779645193223,68.28,76612.85,0.0,0.99999,0.0,0.0009]
[1779645194233,68.28,76608.07,0.0,0.99999,0.0,0.00091]
[1779645196245,68.28,76601.63,0.0,0.99999,0.0,0.00092]
[1779645201281,68.28,76602.21,0.0,0.99999,0.0,0.00092]
[1779645206318,68.28,76603.88,0.0,0.99999,0.0,0.00091]
[1779645211354,68.28,76606.8,0.0,0.99999,0.0,0.0009]
[1779645217396,68.28,76606.22,0.0,0.99999,0.0,0.0009]
[1779645223821,68.28,76608.38,0.0,0.99999,0.0,0.00089]
[1779645227465,68.28,76616.6,0.0,0.99999,0.0,0.00088]
[1779645233891,68.28,76615.97,0.0,0.99999,0.0,0.00088]
[1779645239548,68.28,76622.35,0.0,0.99999,0.0,0.00087]
[1779645245591,68.28,76621.42,0.0,0.99999,0.0,0.00087]
[1779645250626,68.28,76620.76,0.0,0.99999,0.0,0.00087]
[1779645255660,68.28,76621.41,0.0,0.99999,0.0,0.00087]
[1779645260697,68.28,76619.42,0.0,0.99999,0.0,0.00087]
[1779645265730,68.28,76619.75,0.0,0.99999,0.0,0.00087]
[1779645270765,68.28,76619.43,0.0,0.99999,0.0,0.00087]
[1779645280836,68.28,76619.51,0.0,0.99999,0.0,0.00086]
[1779645294312,68.28,76617.77,0.0,0.99999,0.0,0.00087]
[1779645300975,68.28,76616.8,0.0,0.99999,0.0,0.00087]
[1779645308038,68.28,76616.01,0.0,0.99999,0.0,0.00087]
[1779645310051,68.28,76608.41,0.0,0.99999,0.0,0.00088]
[1779645314454,68.28,76607.35,0.0,0.99999,0.0,0.00089]
[1779645320121,68.28,76608.45,0.0,0.99999,0.0,0.00088]
[1779645325155,68.28,76608.79,0.0,0.99999,0.0,0.00088]
[1779645331197,68.28,76608.95,0.0,0.99999,0.0,0.00087]
[1779645336232,68.28,76609.22,0.0,0.99999,0.0,0.00087]
[1779645341272,68.28,76604.2,0.0,0.99999,0.0,0.00088]
[1779645346305,68.28,76605.41,0.0,0.99999,0.0,0.00088]
[1779645351338,68.28,76607.04,0.0,0.99999,0.0,0.00088]
[1779645356374,68.28,76607.47,0.0,0.99999,0.0,0.00087]
[1779645361408,68.28,76608.26,0.0,0.99999,0.0,0.00087]
[1779645366442,68.28,76608.8,0.0,0.99999,0.0,0.00087]
[1779645371478,68.28,76608.71,0.0,0.99999,0.0,0.00087]
[1779645377522,68.28,76609.2,0.0,0.99999,0.0,0.00087]
[1779645382556,68.28,76609.36,0.0,0.99999,0.0,0.00087]
[1779645388598,68.28,76609.38,0.0,0.99999,0.0,0.00087]
[1779645393634,68.28,76607.71,0.0,0.99999,0.0,0.00086]
[1779645398669,68.28,76608.3,0.0,0.99999,0.0,0.00086]
[1779645403705,68.28,76607.81,0.0,0.99999,0.0,0.00086]
[1779645409746,68.28,76607.42,0.0,0.99999,0.0,0.00086]
[1779645415156,68.28,76607.72,0.0,0.99999,0.0,0.00086]
[1779645420825,68.28,76608.04,0.0,0.99999,0.0,0.00086]
[1779645425859,68.28,76608.29,0.0,0.99999,0.0,0.00086]
[1779645430894,68.28,76608.78,0.0,0.99999,0.0,0.00086]
[1779645437942,68.28,76609.14,0.0,0.99999,0.0,0.00086]
[1779645442981,68.28,76609.54,0.0,0.99999,0.0,0.00086]
[1779645450030,68.28,76609.5,0.0,0.99999,0.0,0.00086]
[1779645455436,68.28,76609.8,0.0,0.99999,0.0,0.00085]
[1779645462113,68.28,76609.53,0.0,0.99999,0.0,0.00085]
[1779645467149,68.28,76611.62,0.0,0.99999,0.0,0.00085]
[1779645473191,68.28,76614.9,0.0,0.99999,0.0,0.00084]
[1779645478229,68.28,76613.84,0.0,0.99999,0.0,0.00084]
[1779645484269,68.28,76614.01,0.0,0.99999,0.0,0.00084]
[1779645485647,68.28,76624.6,0.0,0.99999,0.0,0.00082]
[1779645487290,68.28,76629.1,0.0,0.99999,0.0,0.00082]
[1779645490314,68.28,76619.59,0.0,0.99999,0.0,0.00083]
[1779645491320,68.28,76619.02,0.0,0.99999,0.0,0.00083]
[1779645496354,68.28,76620.98,0.0,0.99999,0.0,0.00083]
[1779645501388,68.28,76618.98,0.0,0.99999,0.0,0.00083]
[1779645507431,68.28,76618.05,0.0,0.99999,0.0,0.00084]
[1779645512465,68.28,76617.46,0.0,0.99999,0.0,0.00083]
[1779645519515,68.28,76616.75,0.0,0.99999,0.0,0.00083]
[1779645524549,68.28,76615.47,0.0,0.99999,0.0,0.00083]
[1779645531598,68.28,76615.55,0.0,0.99999,0.0,0.00083]
[1779645535630,68.28,76609.2,0.0,0.99999,0.0,0.00084]
[1779645540662,68.28,76605.51,0.0,0.99999,0.0,0.00085]
[1779645545697,68.28,76602.38,0.0,0.99999,0.0,0.00085]
[1779645551740,68.28,76602.0,0.0,0.99999,0.0,0.00085]
[1779645556777,68.28,76602.89,0.0,0.99999,0.0,0.00085]
[1779645562817,68.28,76604.11,0.0,0.99999,0.0,0.00085]
[1779645567853,68.28,76605.37,0.0,0.99999,0.0,0.00085]
[1779645572888,68.28,76605.42,0.0,0.99999,0.0,0.00084]
[1779645577922,68.28,76606.96,0.0,0.99999,0.0,0.00083]
[1779645582958,68.28,76606.63,0.0,0.99999,0.0,0.00084]
[1779645587994,68.28,76607.2,0.0,0.99999,0.0,0.00083]
[1779645593038,68.28,76607.46,0.0,0.99999,0.0,0.00083]
[1779645599080,68.28,76607.93,0.0,0.99999,0.0,0.00083]
[1779645604117,68.28,76608.95,0.0,0.99999,0.0,0.00083]
[1779645609149,68.28,76610.39,0.0,0.99999,0.0,0.00083]
[1779645614184,68.28,76609.17,0.0,0.99999,0.0,0.00083]
[1779645619219,68.28,76611.95,0.0,0.99999,0.0,0.00083]
[1779645624254,68.28,76612.12,0.0,0.99999,0.0,0.00083]
[1779645629289,68.28,76610.83,0.0,0.99999,0.0,0.00083]
[1779645634325,68.28,76610.88,0.0,0.99999,0.0,0.00082]
[1779645639360,68.28,76610.7,0.0,0.99999,0.0,0.00082]
[1779645644395,68.28,76610.77,0.0,0.99999,0.0,0.00082]
[1779645649430,68.28,76606.34,0.0,0.99999,0.0,0.00083]
[1779645655471,68.28,76607.67,0.0,0.99999,0.0,0.00082]
[1779645660507,68.28,76609.89,0.0,0.99999,0.0,0.00082]
[1779645666913,68.28,76611.29,0.0,0.99999,0.0,0.00082]
[1779645672590,68.28,76611.25,0.0,0.99999,0.0,0.00082]
[1779645677628,68.28,76610.87,0.0,0.99999,0.0,0.00082]
[1779645682662,68.28,76610.86,0.0,0.99999,0.0,0.00082]
[1779645685682,68.28,76605.43,0.0,0.99999,0.0,0.00083]
[1779645690719,68.28,76612.94,0.0,0.99999,0.0,0.00081]
[1779645693738,68.28,76628.28,0.0,0.99999,0.0,0.00078]
[1779645700788,68.28,76629.01,0.0,0.99999,0.0,0.00078]
[1779645704814,68.28,76623.97,0.0,0.99999,0.0,0.00079]
[1779645709850,68.28,76620.41,0.0,0.99999,0.0,0.00079]
[1779645714885,68.28,76616.91,0.0,0.99999,0.0,0.0008]
[1779645719920,68.28,76616.23,0.0,0.99999,0.0,0.0008]
[1779645724955,68.28,76614.9,0.0,0.99999,0.0,0.0008]
[1779645730996,68.28,76614.73,0.0,0.99999,0.0,0.0008]
[1779645736035,68.28,76614.11,0.0,0.99999,0.0,0.0008]
[1779645741071,68.28,76604.56,0.0,0.99999,0.0,0.00082]
[1779645746104,68.28,76604.95,0.0,0.99999,0.0,0.00082]
[1779645751140,68.28,76605.76,0.0,0.99999,0.0,0.00081]
[1779645757549,68.28,76607.43,0.0,0.99999,0.0,0.0008]
[1779645764231,68.28,76608.19,0.0,0.99999,0.0,0.0008]
[1779645777324,68.28,76608.29,0.0,0.99999,0.0,0.0008]
[1779645783364,68.28,76609.54,0.0,0.99999,0.0,0.0008]
[1779645788767,68.28,76609.78,0.0,0.99999,0.0,0.0008]
[1779645794441,68.28,76610.24,0.0,0.99999,0.0,0.0008]
[1779645797465,68.28,76602.27,0.0,0.99999,0.0,0.00081]
[1779645802498,68.28,76598.46,0.0,0.99999,0.0,0.00082]
[1779645807534,68.28,76597.75,0.0,0.99999,0.0,0.00082]
[1779645812569,68.28,76596.9,0.0,0.99999,0.0,0.00081]
[1779645817605,68.28,76599.26,0.0,0.99999,0.0,0.00081]
[1779645818980,68.28,76605.2,0.0,0.99999,0.0,0.0008]
[1779645820626,68.28,76611.24,0.0,0.99999,0.0,0.00079]
[1779645822639,68.28,76614.99,0.0,0.99999,0.0,0.00078]
[1779645827675,68.28,76615.53,0.0,0.99999,0.0,0.00078]
[1779645832710,68.28,76612.73,0.0,0.99999,0.0,0.00079]
[1779645837746,68.28,76612.46,0.0,0.99999,0.0,0.00079]
[1779645839760,68.28,76604.04,0.0,0.99999,0.0,0.0008]
[1779645847816,68.28,76603.36,0.0,0.99999,0.0,0.0008]
[1779645852849,68.28,76605.11,0.0,0.99999,0.0,0.0008]
[1779645857885,68.28,76607.16,0.0,0.99999,0.0,0.0008]
[1779645863929,68.28,76608.0,0.0,0.99999,0.0,0.00079]
[1779645868963,68.28,76607.39,0.0,0.99999,0.0,0.0008]
[1779645870976,68.28,76602.38,0.0,0.99999,0.0,0.0008]
[1779645876016,68.28,76600.91,0.0,0.99999,0.0,0.0008]
[1779645881048,68.28,76595.47,0.0,0.99999,0.0,0.00081]
[1779645886083,68.28,76595.32,0.0,0.99999,0.0,0.00081]
[1779645892124,68.28,76594.68,0.0,0.99999,0.0,0.00081]
[1779645897160,68.28,76592.56,0.0,0.99999,0.0,0.00081]
[1779645902195,68.28,76593.47,0.0,0.99999,0.0,0.00081]
[1779645907233,68.28,76592.56,0.0,0.99999,0.0,0.00081]
[1779645912269,68.28,76595.69,0.0,0.99999,0.0,0.00081]
[1779645918311,68.28,76594.84,0.0,0.99999,0.0,0.00081]
[1779645923349,68.28,76594.34,0.0,0.99999,0.0,0.00081]
[1779645928385,68.28,76593.57,0.0,0.99999,0.0,0.00081]
[1779645933421,68.28,76593.1,0.0,0.99999,0.0,0.0008]
[1779645939824,68.28,76593.16,0.0,0.99999,0.0,0.0008]
[1779645945509,68.28,76592.47,0.0,0.99999,0.0,0.0008]
[1779645950543,68.28,76588.0,0.0,0.99999,0.0,0.00081]
[1779645955577,68.28,76585.52,0.0,0.99999,0.0,0.00081]
[1779645960614,68.28,76585.84,0.0,0.99999,0.0,0.00081]
[1779645962651,68.28,76567.83,0.0,0.99999,0.0,0.00084]
[1779645963645,68.28,76548.2,0.0,0.99999,0.0,0.00088]
[1779645964653,68.28,76542.14,0.0,0.99999,0.0,0.00089]
[1779645969689,68.28,76543.56,0.0,0.99999,0.0,0.00089]
[1779645972709,68.28,76550.07,0.0,0.99999,0.0,0.00087]
[1779645973717,68.28,76554.87,0.0,0.99999,0.0,0.00087]
[1779645975733,68.28,76559.97,0.0,0.99999,0.0,0.00086]
[1779645979760,68.28,76563.66,0.0,0.99999,0.0,0.00085]
[1779645983788,68.28,76557.86,0.0,0.99999,0.0,0.00086]
[1779645988824,68.28,76555.54,0.0,0.99999,0.0,0.00087]
[1779645992854,68.28,76561.76,0.0,0.99999,0.0,0.00084]
[1779645994869,68.28,76565.01,0.0,0.99999,0.0,0.00084]
[1779646000414,68.28,76564.54,0.0,0.99999,0.0,0.00084]
[1779646005947,68.28,76563.25,0.0,0.99999,0.0,0.00084]
[1779646010982,68.28,76564.81,0.0,0.99999,0.0,0.00084]
[1779646016020,68.28,76564.17,0.0,0.99999,0.0,0.00084]
[1779646021052,68.28,76561.49,0.0,0.99999,0.0,0.00084]
[1779646026087,68.28,76561.92,0.0,0.99999,0.0,0.00084]
[1779646031121,68.28,76564.28,0.0,0.99999,0.0,0.00084]
[1779646036157,68.28,76564.06,0.0,0.99999,0.0,0.00084]
[1779646041191,68.28,76564.6,0.0,0.99999,0.0,0.00084]
[1779646049248,68.28,76563.65,0.0,0.99999,0.0,0.00084]
[1779646054283,68.28,76562.69,0.0,0.99999,0.0,0.00083]
[1779646060841,68.28,76562.19,0.0,0.99999,0.0,0.00083]
[1779646069388,68.28,76561.54,0.0,0.99999,0.0,0.00083]
[1779646074425,68.28,76569.5,0.0,0.99999,0.0,0.00082]
[1779646079458,68.28,76574.3,0.0,0.99999,0.0,0.00081]
[1779646084493,68.28,76575.61,0.0,0.99999,0.0,0.00081]
[1779646088521,68.28,76580.66,0.0,0.99999,0.0,0.0008]
[1779646099600,68.28,76586.36,0.0,0.99999,0.0,0.00079]
[1779646107654,68.28,76587.31,0.0,0.99999,0.0,0.00079]
[1779646112689,68.28,76588.02,0.0,0.99999,0.0,0.00078]
[1779646118732,68.28,76585.73,0.0,0.99999,0.0,0.00078]
[1779646126788,68.28,76586.48,0.0,0.99999,0.0,0.00078]
[1779646127794,68.28,76591.84,0.0,0.99999,0.0,0.00077]
[1779646128801,68.28,76597.12,0.0,0.99999,0.0,0.00076]
[1779646133837,68.28,76599.62,0.0,0.99999,0.0,0.00076]
[1779646139878,68.28,76599.02,0.0,0.99999,0.0,0.00076]
[1779646144914,68.28,76601.36,0.0,0.99999,0.0,0.00076]
[1779646151472,68.28,76601.52,0.0,0.99999,0.0,0.00076]
[1779646157020,68.28,76602.54,0.0,0.99999,0.0,0.00076]
[1779646162055,68.28,76603.21,0.0,0.99999,0.0,0.00075]
[1779646167093,68.28,76601.53,0.0,0.99999,0.0,0.00076]
[1779646169103,68.28,76596.75,0.0,0.99999,0.0,0.00077]
[1779646173132,68.28,76592.33,0.0,0.99999,0.0,0.00076]
[1779646178167,68.28,76593.13,0.0,0.99999,0.0,0.00076]
[1779646183207,68.28,76593.07,0.0,0.99999,0.0,0.00076]
[1779646189243,68.28,76593.99,0.0,0.99999,0.0,0.00076]
[1779646196293,68.28,76594.07,0.0,0.99999,0.0,0.00076]
[1779646201328,68.28,76599.31,0.0,0.99999,0.0,0.00075]
[1779646206363,68.28,76600.39,0.0,0.99999,0.0,0.00075]
[1779646211398,68.28,76603.23,0.0,0.99999,0.0,0.00075]
[1779646216436,68.28,76602.5,0.0,0.99999,0.0,0.00075]
[1779646218447,68.28,76596.98,0.0,0.99999,0.0,0.00076]
[1779646225497,68.28,76601.12,0.0,0.99999,0.0,0.00075]
[1779646231541,68.28,76602.78,0.0,0.99999,0.0,0.00074]
[1779646236577,68.28,76602.2,0.0,0.99999,0.0,0.00074]
[1779646242618,68.28,76602.49,0.0,0.99999,0.0,0.00074]
[1779646248153,68.28,76603.99,0.0,0.99999,0.0,0.00074]
[1779646254703,68.28,76604.14,0.0,0.99999,0.0,0.00074]
[1779646259739,68.28,76609.37,0.0,0.99999,0.0,0.00073]
[1779646262763,68.28,76616.28,0.0,0.99999,0.0,0.00072]
[1779646268296,68.28,76616.97,0.0,0.99999,0.0,0.00072]
[1779646273838,68.28,76615.28,0.0,0.99999,0.0,0.00072]
[1779646278871,68.28,76610.49,0.0,0.99999,0.0,0.00073]
[1779646283907,68.28,76607.72,0.0,0.99999,0.0,0.00073]
[1779646285926,68.28,76601.95,0.0,0.99999,0.0,0.00074]
[1779646292464,68.28,76602.86,0.0,0.99999,0.0,0.00073]
[1779646301027,68.28,76603.76,0.0,0.99999,0.0,0.00073]
[1779646304053,68.28,76610.35,0.0,0.99999,0.0,0.00072]
[1779646306066,68.28,76603.25,0.0,0.99999,0.0,0.00073]
[1779646308081,68.28,76601.66,0.0,0.99999,0.0,0.00073]
[1779646313115,68.28,76598.67,0.0,0.99999,0.0,0.00073]
[1779646318149,68.28,76598.51,0.0,0.99999,0.0,0.00074]
[1779646323185,68.28,76611.8,0.0,0.99999,0.0,0.00071]
[1779646324192,68.28,76615.18,0.0,0.99999,0.0,0.00071]
[1779646329227,68.28,76612.48,0.0,0.99999,0.0,0.00071]
[1779646334262,68.28,76610.55,0.0,0.99999,0.0,0.00072]
[1779646339298,68.28,76611.07,0.0,0.99999,0.0,0.00072]
[1779646344338,68.28,76611.49,0.0,0.99999,0.0,0.00072]
[1779646349369,68.28,76613.42,0.0,0.99999,0.0,0.00071]
[1779646354407,68.28,76613.14,0.0,0.99999,0.0,0.0007]
[1779646356420,68.28,76619.51,0.0,1.0,0.0,0.00069]
[1779646361454,68.28,76618.19,0.0,1.0,0.0,0.0007]
[1779646367497,68.28,76618.09,0.0,1.0,0.0,0.0007]
[1779646370519,68.28,76623.52,0.0,1.0,0.0,0.00069]
[1779646375553,68.28,76624.08,0.0,1.0,0.0,0.00069]
[1779646380588,68.28,76628.34,0.0,1.0,0.0,0.00068]
[1779646385623,68.28,76627.38,0.0,1.0,0.0,0.00068]
[1779646390659,68.28,76626.76,0.0,1.0,0.0,0.00068]
[1779646395693,68.28,76628.16,0.0,1.0,0.0,0.00068]
[1779646396701,68.28,76635.57,0.0,1.0,0.0,0.00067]
[1779646398713,68.28,76643.71,0.0,1.0,0.0,0.00066]
[1779646403749,68.28,76645.04,0.0,1.0,0.0,0.00066]
[1779646407778,68.28,76650.74,0.0,1.0,0.0,0.00065]
[1779646411805,68.28,76656.26,0.0,1.0,0.0,0.00063]
[1779646416839,68.28,76657.02,0.0,1.0,0.0,0.00063]
[1779646421875,68.28,76658.98,0.0,1.0,0.0,0.00063]
[1779646425903,68.28,76666.1,0.0,1.0,0.0,0.00062]
[1779646428925,68.28,76673.58,0.0,1.0,0.0,0.00061]
[1779646433960,68.28,76676.32,0.0,1.0,0.0,0.00061]
[1779646439004,68.28,76675.31,0.0,1.0,0.0,0.00061]
[1779646442023,68.28,76669.91,0.0,1.0,0.0,0.00062]
[1779646447059,68.28,76665.85,0.0,1.0,0.0,0.00062]
[1779646449073,68.28,76656.5,0.0,1.0,0.0,0.00063]
[1779646450080,68.28,76650.12,0.0,1.0,0.0,0.00064]
[1779646455119,68.28,76644.45,0.0,1.0,0.0,0.00065]
[1779646460154,68.28,76643.68,0.0,1.0,0.0,0.00065]
[1779646465187,68.28,76639.9,0.0,1.0,0.0,0.00066]
[1779646470223,68.28,76639.84,0.0,1.0,0.0,0.00066]
[1779646476264,68.28,76642.32,0.0,1.0,0.0,0.00065]
[1779646481300,68.28,76642.38,0.0,1.0,0.0,0.00065]
[1779646488349,68.28,76640.27,0.0,1.0,0.0,0.00065]
[1779646493893,68.28,76638.9,0.0,1.0,0.0,0.00065]
[1779646499430,68.28,76634.99,0.0,1.0,0.0,0.00066]
[1779646501444,68.28,76641.8,0.0,1.0,0.0,0.00065]
[1779646508494,68.28,76639.62,0.0,1.0,0.0,0.00065]
[1779646514535,68.28,76643.59,0.0,1.0,0.0,0.00064]
[1779646523599,68.28,76645.83,0.0,1.0,0.0,0.00064]
[1779646528636,68.28,76649.0,0.0,1.0,0.0,0.00064]
[1779646534677,68.28,76650.88,0.0,1.0,0.0,0.00063]
[1779646542733,68.28,76652.08,0.0,1.0,0.0,0.00062]
[1779646545754,68.28,76657.31,0.0,1.0,0.0,0.00062]
[1779646552802,68.28,76658.75,0.0,1.0,0.0,0.00062]
[1779646555823,68.28,76662.59,0.0,1.0,0.0,0.00061]
[1779646560860,68.28,76666.32,0.0,1.0,0.0,0.00061]
[1779646564409,68.28,76658.19,0.0,1.0,0.0,0.00062]
[1779646564888,68.28,76658.19,0.0,1.0,0.0,0.00062]
[1779646569923,68.28,76654.62,0.0,1.0,0.0,0.00062]
[1779646572945,68.28,76648.41,0.0,1.0,0.0,0.00063]
[1779646574958,68.28,76644.1,0.0,1.0,0.0,0.00064]
[1779646581000,68.28,76646.78,0.0,1.0,0.0,0.00063]
[1779646586034,68.28,76647.81,0.0,1.0,0.0,0.00063]
[1779646592076,68.28,76648.03,0.0,1.0,0.0,0.00062]
[1779646597117,68.28,76657.25,0.0,1.0,0.0,0.00061]
[1779646599130,68.28,76663.65,0.0,1.0,0.0,0.0006]
[1779646604692,68.28,76673.55,0.0,1.0,0.0,0.00059]
[1779646610208,68.28,76675.74,0.0,1.0,0.0,0.00059]
[1779646615243,68.28,76673.93,0.0,1.0,0.0,0.00059]
[1779646619272,68.28,76679.64,0.0,1.0,0.0,0.00058]
[1779646624831,68.28,76669.13,0.0,1.0,0.0,0.00059]
[1779646629342,68.28,76679.74,0.0,1.0,0.0,0.00058]
[1779646634375,68.28,76683.18,0.0,1.0,0.0,0.00058]
[1779646639412,68.28,76683.29,0.0,1.0,0.0,0.00058]
[1779646644972,68.28,76683.95,0.0,1.0,0.0,0.00058]
[1779646650488,68.28,76684.35,0.0,1.0,0.0,0.00058]
[1779646655525,68.28,76691.79,0.0,1.0,0.0,0.00056]
[1779646657537,68.28,76696.62,0.0,1.0,0.0,0.00055]
[1779646661565,68.28,76691.18,0.0,1.0,0.0,0.00056]
[1779646666601,68.28,76692.86,0.0,1.0,0.0,0.00056]
[1779646668613,68.28,76687.57,0.0,1.0,0.0,0.00056]
[1779646673649,68.28,76681.85,0.0,1.0,0.0,0.00057]
[1779646678684,68.28,76677.39,0.0,1.0,0.0,0.00058]
[1779646680699,68.28,76673.6,0.0,1.0,0.0,0.00058]
[1779646688754,68.28,76673.56,0.0,1.0,0.0,0.00058]
[1779646691776,68.28,76678.07,0.0,1.0,0.0,0.00058]
[1779646696811,68.28,76679.26,0.0,1.0,0.0,0.00057]
[1779646701845,68.28,76678.66,0.0,1.0,0.0,0.00058]
[1779646706880,68.28,76681.68,0.0,1.0,0.0,0.00057]
[1779646711914,68.28,76684.67,0.0,1.0,0.0,0.00056]
[1779646716957,68.28,76687.92,0.0,1.0,0.0,0.00056]
[1779646722004,68.28,76688.95,0.0,1.0,0.0,0.00056]
[1779646727040,68.28,76684.44,0.0,1.0,0.0,0.00056]
[1779646732074,68.28,76683.94,0.0,1.0,0.0,0.00056]
[1779646737109,68.28,76680.97,0.0,1.0,0.0,0.00057]
[1779646742145,68.28,76680.2,0.0,1.0,0.0,0.00057]
[1779646743151,68.28,76673.95,0.0,1.0,0.0,0.00057]
[1779646748185,68.28,76670.49,0.0,1.0,0.0,0.00058]
[1779646753220,68.28,76670.6,0.0,1.0,0.0,0.00058]
[1779646755752,68.28,76665.44,0.0,1.0,0.0,0.00058]
[1779646761277,68.28,76664.92,0.0,1.0,0.0,0.00058]
[1779646765824,68.28,76649.34,0.0,1.0,0.0,0.0006]
[1779646766312,68.28,76649.34,0.0,1.0,0.0,0.0006]
[1779646771348,68.28,76649.29,0.0,1.0,0.0,0.0006]
[1779646776382,68.28,76652.52,0.0,1.0,0.0,0.00059]
[1779646780411,68.28,76658.2,0.0,1.0,0.0,0.00059]
[1779646785964,68.28,76659.52,0.0,1.0,0.0,0.00058]
[1779646791487,68.28,76660.66,0.0,1.0,0.0,0.00058]
[1779646798536,68.28,76658.61,0.0,1.0,0.0,0.00059]
[1779646803575,68.28,76654.85,0.0,1.0,0.0,0.00059]
[1779646808612,68.28,76651.98,0.0,1.0,0.0,0.00059]
[1779646813643,68.28,76650.8,0.0,1.0,0.0,0.0006]
[1779646818678,68.28,76655.61,0.0,1.0,0.0,0.00059]
[1779646823713,68.28,76660.02,0.0,1.0,0.0,0.00058]
[1779646829755,68.28,76660.08,0.0,1.0,0.0,0.00058]
[1779646836316,68.28,76659.81,0.0,1.0,0.0,0.00058]
[1779646841839,68.28,76658.46,0.0,1.0,0.0,0.00058]
[1779646846874,68.28,76658.17,0.0,1.0,0.0,0.00058]
[1779646852918,68.28,76659.78,0.0,1.0,0.0,0.00058]
[1779646857951,68.28,76659.43,0.0,1.0,0.0,0.00058]
[1779646862990,68.28,76657.93,0.0,1.0,0.0,0.00058]
[1779646868024,68.28,76659.21,0.0,1.0,0.0,0.00058]
[1779646874066,68.28,76659.24,0.0,1.0,0.0,0.00058]
[1779646880107,68.28,76657.9,0.0,1.0,0.0,0.00058]
[1779646886667,68.28,76657.81,0.0,1.0,0.0,0.00058]
[1779646896737,68.28,76659.65,0.0,1.0,0.0,0.00057]
[1779646902262,68.28,76661.19,0.0,1.0,0.0,0.00057]
[1779646907298,68.28,76661.3,0.0,1.0,0.0,0.00057]
[1779646912331,68.28,76664.71,0.0,1.0,0.0,0.00056]
[1779646917372,68.28,76664.64,0.0,1.0,0.0,0.00056]
[1779646922407,68.28,76664.6,0.0,1.0,0.0,0.00056]
[1779646927441,68.28,76667.76,0.0,1.0,0.0,0.00056]
[1779646934492,68.28,76669.21,0.0,1.0,0.0,0.00056]
[1779646939529,68.28,76668.2,0.0,1.0,0.0,0.00056]
[1779646947094,68.28,76668.79,0.0,1.0,0.0,0.00056]
[1779646957164,68.28,76667.49,0.0,1.0,0.0,0.00055]
[1779646962688,68.28,76664.88,0.0,1.0,0.0,0.00056]
[1779646965709,68.28,76659.9,0.0,1.0,0.0,0.00056]
[1779646970746,68.28,76659.97,0.0,1.0,0.0,0.00056]
[1779646975782,68.28,76660.44,0.0,1.0,0.0,0.00056]
[1779646981825,68.28,76661.96,0.0,1.0,0.0,0.00056]
[1779646986859,68.28,76662.49,0.0,1.0,0.0,0.00056]
[1779646994915,68.28,76662.67,0.0,1.0,0.0,0.00056]
[1779646999949,68.28,76663.17,0.0,1.0,0.0,0.00056]
[1779647005993,68.28,76663.29,0.0,1.0,0.0,0.00056]
[1779647008011,68.28,76654.97,0.0,1.0,0.0,0.00057]
[1779647009014,68.28,76652.98,0.0,1.0,0.0,0.00057]
[1779647014049,68.28,76650.78,0.0,1.0,0.0,0.00057]
[1779647020090,68.28,76651.04,0.0,1.0,0.0,0.00057]
[1779647026134,68.28,76653.91,0.0,1.0,0.0,0.00056]
[1779647032174,68.28,76657.11,0.0,1.0,0.0,0.00056]
[1779647037212,68.28,76658.02,0.0,1.0,0.0,0.00056]
[1779647048288,68.28,76658.29,0.0,1.0,0.0,0.00056]
[1779647053324,68.28,76658.16,0.0,1.0,0.0,0.00056]
[1779647058360,68.28,76660.43,0.0,1.0,0.0,0.00055]
[1779647066414,68.28,76660.36,0.0,1.0,0.0,0.00055]
[1779647071452,68.28,76653.5,0.0,1.0,0.0,0.00056]
[1779647076488,68.28,76650.32,0.0,1.0,0.0,0.00056]
[1779647079512,68.28,76631.21,0.0,1.0,0.0,0.00058]
[1779647080519,68.28,76606.98,0.0,1.0,0.0,0.00061]
[1779647083547,68.28,76614.08,0.0,1.0,0.0,0.0006]
[1779647085557,68.28,76608.83,0.0,1.0,0.0,0.00061]
[1779647090592,68.28,76614.24,0.0,1.0,0.0,0.0006]
[1779647095632,68.28,76620.07,0.0,1.0,0.0,0.0006]
[1779647098171,68.28,76626.6,0.0,1.0,0.0,0.00059]
[1779647101677,68.28,76621.2,0.0,1.0,0.0,0.0006]
[1779647106717,68.28,76617.62,0.0,1.0,0.0,0.0006]
[1779647108242,68.28,76611.6,0.0,1.0,0.0,0.00061]
[1779647111753,68.28,76616.25,0.0,1.0,0.0,0.0006]
[1779647116788,68.28,76612.4,0.0,1.0,0.0,0.00061]
[1779647121825,68.28,76609.54,0.0,1.0,0.0,0.00061]
[1779647126858,68.28,76605.68,0.0,1.0,0.0,0.00062]
[1779647131893,68.28,76601.05,0.0,1.0,0.0,0.00061]
[1779647136931,68.28,76594.4,0.0,1.0,0.0,0.00062]
[1779647141966,68.28,76596.3,0.0,1.0,0.0,0.00062]
[1779647148011,68.28,76599.38,0.0,1.0,0.0,0.00062]
[1779647153043,68.28,76599.18,0.0,1.0,0.0,0.00062]
[1779647159085,68.28,76599.26,0.0,1.0,0.0,0.00062]
[1779647162107,68.28,76605.15,0.0,1.0,0.0,0.00061]
[1779647167141,68.28,76606.7,0.0,1.0,0.0,0.00061]
[1779647172177,68.28,76609.38,0.0,1.0,0.0,0.0006]
[1779647177212,68.28,76611.88,0.0,1.0,0.0,0.0006]
[1779647183254,68.28,76610.95,0.0,1.0,0.0,0.0006]
[1779647188292,68.28,76601.64,0.0,1.0,0.0,0.00061]
[1779647194331,68.28,76598.56,0.0,1.0,0.0,0.00061]
[1779647199370,68.28,76596.15,0.0,1.0,0.0,0.00061]
[1779647204402,68.28,76594.15,0.0,1.0,0.0,0.00062]
[1779647209438,68.28,76590.51,0.0,1.0,0.0,0.00062]
[1779647214471,68.28,76590.75,0.0,1.0,0.0,0.00062]
[1779647219505,68.28,76591.62,0.0,1.0,0.0,0.00062]
[1779647223538,68.28,76596.91,0.0,1.0,0.0,0.00061]
[1779647228572,68.28,76596.96,0.0,1.0,0.0,0.00061]
[1779647233607,68.28,76596.38,0.0,1.0,0.0,0.00061]
[1779647239157,68.28,76595.04,0.0,1.0,0.0,0.00061]
[1779647244685,68.28,76595.09,0.0,1.0,0.0,0.00061]
[1779647249720,68.28,76595.43,0.0,1.0,0.0,0.00061]
[1779647254755,68.28,76596.53,0.0,1.0,0.0,0.0006]
[1779647261804,68.28,76598.01,0.0,1.0,0.0,0.0006]
[1779647266839,68.28,76596.87,0.0,1.0,0.0,0.0006]
[1779647271874,68.28,76596.49,0.0,1.0,0.0,0.0006]
[1779647276908,68.28,76596.62,0.0,1.0,0.0,0.0006]
[1779647281964,68.28,76596.69,0.0,1.0,0.0,0.0006]
[1779647289508,68.28,76595.93,0.0,1.0,0.0,0.00061]
[1779647292036,68.28,76601.31,0.0,1.0,0.0,0.0006]
[1779647294053,68.28,76608.72,0.0,1.0,0.0,0.00059]
[1779647299579,68.28,76609.24,0.0,1.0,0.0,0.00059]
[1779647305131,68.28,76608.05,0.0,1.0,0.0,0.00059]
[1779647310166,68.28,76607.16,0.0,1.0,0.0,0.00059]
[1779647315202,68.28,76606.55,0.0,1.0,0.0,0.00058]
[1779647320235,68.28,76601.98,0.0,1.0,0.0,0.00059]
[1779647325270,68.28,76602.65,0.0,1.0,0.0,0.00059]
[1779647330305,68.28,76602.81,0.0,1.0,0.0,0.00059]
[1779647336350,68.28,76602.74,0.0,1.0,0.0,0.00059]
[1779647341387,68.28,76596.59,0.0,1.0,0.0,0.0006]
[1779647346420,68.28,76595.17,0.0,1.0,0.0,0.0006]
[1779647352462,68.28,76595.36,0.0,1.0,0.0,0.0006]
[1779647357500,68.28,76596.42,0.0,1.0,0.0,0.0006]
[1779647362531,68.28,76600.33,0.0,1.0,0.0,0.00059]
[1779647367567,68.28,76600.43,0.0,1.0,0.0,0.00059]
[1779647372601,68.28,76600.5,0.0,1.0,0.0,0.00058]
[1779647377637,68.28,76598.82,0.0,1.0,0.0,0.00059]
[1779647382672,68.28,76595.39,0.0,1.0,0.0,0.00059]
[1779647387707,68.28,76595.59,0.0,1.0,0.0,0.00059]
[1779647393748,68.28,76594.93,0.0,1.0,0.0,0.00059]
[1779647398785,68.28,76593.65,0.0,1.0,0.0,0.00059]
[1779647403818,68.28,76596.88,0.0,1.0,0.0,0.00059]
[1779647408854,68.28,76596.82,0.0,1.0,0.0,0.00059]
[1779647413889,68.28,76592.03,0.0,1.0,0.0,0.00059]
[1779647418923,68.28,76593.34,0.0,1.0,0.0,0.00059]
[1779647423960,68.28,76594.14,0.0,1.0,0.0,0.00059]
[1779647430491,68.28,76594.99,0.0,1.0,0.0,0.00059]
[1779647436048,68.28,76593.37,0.0,1.0,0.0,0.00059]
[1779647441082,68.28,76592.05,0.0,1.0,0.0,0.00059]
[1779647445109,68.28,76586.27,0.0,1.0,0.0,0.00059]
[1779647446116,68.28,76579.71,0.0,1.0,0.0,0.0006]
[1779647451151,68.28,76580.21,0.0,1.0,0.0,0.0006]
[1779647455193,68.28,76560.14,0.0,1.0,0.0,0.00063]
[1779647456194,68.28,76543.33,0.0,1.0,0.0,0.00065]
[1779647461228,68.28,76540.21,0.0,1.0,0.0,0.00066]
[1779647462235,68.28,76548.4,0.0,1.0,0.0,0.00065]
[1779647463247,68.28,76553.41,0.0,1.0,0.0,0.00064]
[1779647466263,68.28,76554.85,0.0,1.0,0.0,0.00064]
[1779647471305,68.28,76554.6,0.0,1.0,0.0,0.00064]
[1779647478346,68.28,76554.51,0.0,1.0,0.0,0.00064]
[1779647483381,68.28,76540.47,0.0,1.0,0.0,0.00066]
[1779647484389,68.28,76534.73,0.0,1.0,0.0,0.00066]
[1779647485396,68.28,76540.41,0.0,1.0,0.0,0.00066]
[1779647490429,68.28,76540.71,0.0,1.0,0.0,0.00066]
[1779647494458,68.28,76536.3,0.0,1.0,0.0,0.00065]
[1779647498487,68.28,76530.25,0.0,1.0,0.0,0.00066]
[1779647503524,68.28,76526.9,0.0,1.0,0.0,0.00067]
[1779647506566,68.28,76519.44,0.0,1.0,0.0,0.00068]
[1779647507572,68.28,76517.59,0.0,1.0,0.0,0.00068]
[1779647512608,68.28,76515.16,0.0,1.0,0.0,0.00068]
[1779647517642,68.28,76516.86,0.0,1.0,0.0,0.00068]
[1779647522681,68.28,76519.21,0.0,1.0,0.0,0.00068]
[1779647526705,68.28,76520.88,0.0,1.0,0.0,0.00068]
[1779647531742,68.28,76521.14,0.0,1.0,0.0,0.00068]
[1779647533755,68.28,76527.79,0.0,1.0,0.0,0.00067]
[1779647537782,68.28,76528.42,0.0,1.0,0.0,0.00067]
[1779647542818,68.28,76528.88,0.0,1.0,0.0,0.00066]
[1779647547852,68.28,76532.07,0.0,1.0,0.0,0.00066]
[1779647552887,68.28,76533.21,0.0,1.0,0.0,0.00065]
[1779647557923,68.28,76533.28,0.0,1.0,0.0,0.00065]
[1779647562958,68.28,76533.11,0.0,1.0,0.0,0.00065]
[1779647567993,68.28,76532.72,0.0,1.0,0.0,0.00065]
[1779647574034,68.28,76531.67,0.0,1.0,0.0,0.00065]
[1779647581554,68.28,76537.26,0.0,1.0,0.0,0.00064]
[1779647583098,68.28,76538.61,0.0,1.0,0.0,0.00064]
[1779647587126,68.28,76543.88,0.0,1.0,0.0,0.00064]
[1779647592160,68.28,76544.55,0.0,1.0,0.0,0.00063]
[1779647597196,68.28,76542.59,0.0,1.0,0.0,0.00064]
[1779647602230,68.28,76542.17,0.0,1.0,0.0,0.00064]
[1779647607266,68.28,76545.98,0.0,1.0,0.0,0.00063]
[1779647612300,68.28,76549.16,0.0,1.0,0.0,0.00062]
[1779647618342,68.28,76549.02,0.0,1.0,0.0,0.00062]
[1779647623378,68.28,76550.35,0.0,1.0,0.0,0.00062]
[1779647628414,68.28,76547.5,0.0,1.0,0.0,0.00062]
[1779647633449,68.28,76547.56,0.0,1.0,0.0,0.00062]
[1779647639490,68.28,76548.5,0.0,1.0,0.0,0.00062]
[1779647644525,68.28,76551.72,0.0,1.0,0.0,0.00062]
[1779647649561,68.28,76550.62,0.0,1.0,0.0,0.00062]
[1779647656612,68.28,76550.28,0.0,1.0,0.0,0.00062]
[1779647661645,68.28,76551.77,0.0,1.0,0.0,0.00062]
[1779647667689,68.28,76551.63,0.0,1.0,0.0,0.00062]
[1779647672723,68.28,76550.73,0.0,1.0,0.0,0.00061]
[1779647677758,68.28,76549.08,0.0,1.0,0.0,0.00061]
[1779647679772,68.28,76542.55,0.0,1.0,0.0,0.00062]
[1779647683800,68.28,76540.65,0.0,1.0,0.0,0.00062]
[1779647689842,68.28,76540.74,0.0,1.0,0.0,0.00062]
[1779647694878,68.28,76537.28,0.0,1.0,0.0,0.00063]
[1779647699913,68.28,76538.5,0.0,1.0,0.0,0.00063]
[1779647705955,68.28,76539.26,0.0,1.0,0.0,0.00063]
[1779647712470,68.28,76539.52,0.0,1.0,0.0,0.00062]
[1779647718040,68.28,76544.68,0.0,1.0,0.0,0.00062]
[1779647723076,68.28,76542.94,0.0,1.0,0.0,0.00062]
[1779647728110,68.28,76543.61,0.0,1.0,0.0,0.00062]
[1779647733145,68.28,76543.78,0.0,1.0,0.0,0.00061]
[1779647738180,68.28,76544.72,0.0,1.0,0.0,0.00061]
[1779647743215,68.28,76544.57,0.0,1.0,0.0,0.00061]
[1779647749257,68.28,76545.55,0.0,1.0,0.0,0.00061]
[1779647752753,68.28,76554.53,0.0,1.0,0.0,0.0006]
[1779647758319,68.28,76553.68,0.0,1.0,0.0,0.0006]
[1779647763355,68.28,76552.97,0.0,1.0,0.0,0.0006]
[1779647769398,68.28,76554.53,0.0,1.0,0.0,0.0006]
[1779647776446,68.28,76559.14,0.0,1.0,0.0,0.00059]
[1779647781483,68.28,76555.35,0.0,1.0,0.0,0.0006]
[1779647787523,68.28,76555.35,0.0,1.0,0.0,0.0006]
[1779647791554,68.28,76550.86,0.0,1.0,0.0,0.00059]
[1779647800614,68.28,76551.12,0.0,1.0,0.0,0.00059]
[1779647805650,68.28,76552.64,0.0,1.0,0.0,0.00059]
[1779647806657,68.28,76558.04,0.0,1.0,0.0,0.00059]
[1779647807665,68.28,76560.35,0.0,1.0,0.0,0.00058]
[1779647813184,68.28,76570.79,0.0,1.0,0.0,0.00057]
[1779647818742,68.28,76572.44,0.0,1.0,0.0,0.00057]
[1779647823778,68.28,76574.38,0.0,1.0,0.0,0.00056]
[1779647826800,68.28,76585.76,0.0,1.0,0.0,0.00055]
[1779647827806,68.28,76588.96,0.0,1.0,0.0,0.00055]
[1779647832842,68.28,76588.36,0.0,1.0,0.0,0.00055]
[1779647838883,68.28,76588.56,0.0,1.0,0.0,0.00055]
[1779647843920,68.28,76590.41,0.0,1.0,0.0,0.00055]
[1779647848954,68.28,76589.97,0.0,1.0,0.0,0.00055]
[1779647853989,68.28,76588.83,0.0,1.0,0.0,0.00054]
[1779647859025,68.28,76588.61,0.0,1.0,0.0,0.00054]
[1779647865065,68.28,76587.39,0.0,1.0,0.0,0.00054]
[1779647871109,68.28,76586.84,0.0,1.0,0.0,0.00054]
[1779647876144,68.28,76586.71,0.0,1.0,0.0,0.00054]
[1779647882185,68.28,76586.58,0.0,1.0,0.0,0.00054]
[1779647888227,68.28,76585.84,0.0,1.0,0.0,0.00054]
[1779647893262,68.28,76587.18,0.0,1.0,0.0,0.00054]
[1779647898297,68.28,76587.91,0.0,1.0,0.0,0.00054]
[1779647903820,68.28,76587.68,0.0,1.0,0.0,0.00054]
[1779647913894,68.28,76590.83,0.0,1.0,0.0,0.00053]
[1779647915416,68.28,76593.78,0.0,1.0,0.0,0.00053]
[1779647920452,68.28,76595.83,0.0,1.0,0.0,0.00053]
[1779647928506,68.28,76596.36,0.0,1.0,0.0,0.00052]
[1779647934036,68.28,76599.06,0.0,1.0,0.0,0.00052]
[1779647939583,68.28,76599.52,0.0,1.0,0.0,0.00052]
[1779647944618,68.28,76602.31,0.0,1.0,0.0,0.00052]
[1779647949653,68.28,76603.63,0.0,1.0,0.0,0.00052]
[1779647955697,68.28,76603.49,0.0,1.0,0.0,0.00052]
[1779647960732,68.28,76603.28,0.0,1.0,0.0,0.00052]
[1779647965766,68.28,76606.1,0.0,1.0,0.0,0.00051]
[1779647970804,68.28,76603.4,0.0,1.0,0.0,0.00052]
[1779647972818,68.28,76599.51,0.0,1.0,0.0,0.00051]
[1779647978859,68.28,76597.91,0.0,1.0,0.0,0.00052]
[1779647983894,68.28,76596.31,0.0,1.0,0.0,0.00052]
[1779647992957,68.28,76599.19,0.0,1.0,0.0,0.00051]
[1779647997993,68.28,76601.73,0.0,1.0,0.0,0.00051]
[1779647998999,68.28,76609.56,0.0,1.0,0.0,0.0005]
[1779648000015,68.28,76611.83,0.0,1.0,0.0,0.0005]
[1779648005044,68.28,76613.54,0.0,1.0,0.0,0.0005]
[1779648010079,68.28,76611.79,0.0,1.0,0.0,0.0005]
[1779648019144,68.28,76612.78,0.0,1.0,0.0,0.0005]
[1779648025184,68.28,76615.47,0.0,1.0,0.0,0.0005]
[1779648030219,68.28,76616.57,0.0,1.0,0.0,0.0005]
[1779648035261,68.28,76620.37,0.0,1.0,0.0,0.00048]
[1779648044871,68.28,76621.71,0.0,1.0,0.0,0.00048]
[1779648051366,68.28,76622.81,0.0,1.0,0.0,0.00048]
[1779648056402,68.28,76623.42,0.0,1.0,0.0,0.00048]
[1779648061437,68.28,76616.31,0.0,1.0,0.0,0.00049]
[1779648067481,68.28,76614.42,0.0,1.0,0.0,0.00049]
[1779648072514,68.28,76616.36,0.0,1.0,0.0,0.00049]
[1779648077551,68.28,76615.63,0.0,1.0,0.0,0.00049]
[1779648085153,68.28,76615.32,0.0,1.0,0.0,0.00049]
[1779648095223,68.28,76620.4,0.0,1.0,0.0,0.00048]
[1779648100713,68.28,76622.02,0.0,1.0,0.0,0.00048]
[1779648111789,68.28,76622.34,0.0,1.0,0.0,0.00048]
[1779648116825,68.28,76623.86,0.0,1.0,0.0,0.00047]
[1779648121863,68.28,76619.71,0.0,1.0,0.0,0.00048]
[1779648122871,68.28,76614.5,0.0,1.0,0.0,0.00048]
[1779648132943,68.28,76605.71,0.0,1.0,0.0,0.00049]
[1779648133946,68.28,76598.8,0.0,1.0,0.0,0.0005]
[1779648135504,68.28,76590.93,0.0,1.0,0.0,0.00051]
[1779648135961,68.28,76590.93,0.0,1.0,0.0,0.00051]
[1779648140998,68.28,76586.42,0.0,1.0,0.0,0.00052]
[1779648146036,68.28,76583.62,0.0,1.0,0.0,0.00052]
[1779648152080,68.28,76581.5,0.0,1.0,0.0,0.00051]
[1779648157115,68.28,76573.76,0.0,1.0,0.0,0.00052]
[1779648159129,68.28,76567.93,0.0,1.0,0.0,0.00053]
[1779648160140,68.28,76563.82,0.0,1.0,0.0,0.00053]
[1779648162152,68.28,76554.51,0.0,1.0,0.0,0.00055]
[1779648168193,68.28,76554.4,0.0,1.0,0.0,0.00055]
[1779648174238,68.28,76554.15,0.0,1.0,0.0,0.00055]
[1779648179270,68.28,76551.58,0.0,1.0,0.0,0.00055]
[1779648184305,68.28,76551.93,0.0,1.0,0.0,0.00055]
[1779648194375,68.28,76554.39,0.0,1.0,0.0,0.00055]
[1779648199410,68.28,76554.57,0.0,1.0,0.0,0.00055]
[1779648206458,68.28,76554.09,0.0,1.0,0.0,0.00055]
[1779648211494,68.28,76553.39,0.0,1.0,0.0,0.00054]
[1779648218546,68.28,76553.33,0.0,1.0,0.0,0.00054]
[1779648220558,68.28,76547.06,0.0,1.0,0.0,0.00055]
[1779648225607,68.28,76544.55,0.0,1.0,0.0,0.00055]
[1779648231649,68.28,76544.89,0.0,1.0,0.0,0.00055]
[1779648239704,68.28,76545.0,0.0,1.0,0.0,0.00055]
[1779648244743,68.28,76550.15,0.0,1.0,0.0,0.00054]
[1779648249775,68.28,76553.84,0.0,1.0,0.0,0.00054]
[1779648256351,68.28,76552.2,0.0,1.0,0.0,0.00054]
[1779648262864,68.28,76552.2,0.0,1.0,0.0,0.00054]
[1779648268909,68.28,76550.71,0.0,1.0,0.0,0.00054]
[1779648276491,68.28,76549.13,0.0,1.0,0.0,0.00054]
[1779648286561,68.28,76548.34,0.0,1.0,0.0,0.00054]
[1779648293078,68.28,76545.63,0.0,1.0,0.0,0.00054]
[1779648298114,68.28,76548.34,0.0,1.0,0.0,0.00054]
[1779648303147,68.28,76550.59,0.0,1.0,0.0,0.00054]
[1779648313215,68.28,76550.93,0.0,1.0,0.0,0.00054]
[1779648318253,68.28,76552.31,0.0,1.0,0.0,0.00053]
[1779648323289,68.28,76553.15,0.0,1.0,0.0,0.00053]
[1779648328324,68.28,76552.94,0.0,1.0,0.0,0.00053]
[1779648333358,68.28,76557.88,0.0,1.0,0.0,0.00052]
[1779648335372,68.28,76560.86,0.0,1.0,0.0,0.00052]
[1779648340408,68.28,76563.67,0.0,1.0,0.0,0.00051]
[1779648345444,68.28,76564.32,0.0,1.0,0.0,0.00051]
[1779648350479,68.28,76561.98,0.0,1.0,0.0,0.00052]
[1779648354506,68.28,76559.63,0.0,1.0,0.0,0.00052]
[1779648359541,68.28,76559.75,0.0,1.0,0.0,0.00052]
[1779648361557,68.28,76564.84,0.0,1.0,0.0,0.00051]
[1779648367597,68.28,76565.87,0.0,1.0,0.0,0.00051]
[1779648372632,68.28,76565.42,0.0,1.0,0.0,0.00051]
[1779648383711,68.28,76565.4,0.0,1.0,0.0,0.00051]
[1779648389754,68.28,76565.19,0.0,1.0,0.0,0.00051]
[1779648390760,68.28,76559.78,0.0,1.0,0.0,0.00052]
[1779648395795,68.28,76558.33,0.0,1.0,0.0,0.00051]
[1779648400829,68.28,76558.27,0.0,1.0,0.0,0.00051]
[1779648405864,68.28,76559.26,0.0,1.0,0.0,0.00051]
[1779648410903,68.28,76559.89,0.0,1.0,0.0,0.00051]
[1779648415935,68.28,76562.3,0.0,1.0,0.0,0.00051]
[1779648421977,68.28,76562.65,0.0,1.0,0.0,0.00051]
[1779648427559,68.28,76562.89,0.0,1.0,0.0,0.00051]
[1779648433055,68.28,76562.74,0.0,1.0,0.0,0.00051]
[1779648438090,68.28,76563.07,0.0,1.0,0.0,0.00051]
[1779648445140,68.28,76563.17,0.0,1.0,0.0,0.00051]
[1779648450173,68.28,76562.18,0.0,1.0,0.0,0.00051]
[1779648457774,68.28,76562.33,0.0,1.0,0.0,0.0005]
[1779648464272,68.28,76562.41,0.0,1.0,0.0,0.0005]
[1779648469307,68.28,76569.34,0.0,1.0,0.0,0.00049]
[1779648470314,68.28,76573.61,0.0,1.0,0.0,0.00049]
[1779648473339,68.28,76576.11,0.0,1.0,0.0,0.00049]
[1779648478374,68.28,76577.77,0.0,1.0,0.0,0.00049]
[1779648481398,68.28,76583.43,0.0,1.0,0.0,0.00048]
[1779648482403,68.28,76583.44,0.0,1.0,0.0,0.00048]
[1779648487438,68.28,76583.14,0.0,1.0,0.0,0.00048]
[1779648492473,68.28,76582.87,0.0,1.0,0.0,0.00048]
[1779648495496,68.28,76574.84,0.0,1.0,0.0,0.00049]
[1779648500544,68.28,76563.6,0.0,1.0,0.0,0.0005]
[1779648501551,68.28,76560.75,0.0,1.0,0.0,0.0005]
[1779648502557,68.28,76551.85,0.0,1.0,0.0,0.00051]
[1779648503567,68.28,76551.59,0.0,1.0,0.0,0.00051]
[1779648508600,68.28,76545.88,0.0,1.0,0.0,0.00052]
[1779648511621,68.28,76541.96,0.0,1.0,0.0,0.00052]
[1779648516656,68.28,76540.79,0.0,1.0,0.0,0.00052]
[1779648521690,68.28,76534.23,0.0,1.0,0.0,0.00053]
[1779648522698,68.28,76529.39,0.0,1.0,0.0,0.00053]
[1779648525719,68.28,76528.2,0.0,1.0,0.0,0.00053]
[1779648530754,68.28,76528.33,0.0,1.0,0.0,0.00053]
[1779648536795,68.28,76530.36,0.0,1.0,0.0,0.00053]
[1779648541831,68.28,76535.12,0.0,1.0,0.0,0.00053]
[1779648546867,68.28,76539.22,0.0,1.0,0.0,0.00052]
[1779648551905,68.28,76537.89,0.0,1.0,0.0,0.00052]
[1779648553919,68.28,76529.97,0.0,1.0,0.0,0.00053]
[1779648555933,68.28,76521.0,0.0,1.0,0.0,0.00054]
[1779648560968,68.28,76518.0,0.0,1.0,0.0,0.00055]
[1779648566006,68.28,76516.92,0.0,1.0,0.0,0.00055]
[1779648569029,68.28,76512.64,0.0,1.0,0.0,0.00055]
[1779648574064,68.28,76514.09,0.0,1.0,0.0,0.00054]
[1779648580106,68.28,76517.09,0.0,1.0,0.0,0.00054]
[1779648583128,68.28,76525.13,0.0,1.0,0.0,0.00053]
[1779648588691,68.28,76528.63,0.0,1.0,0.0,0.00053]
[1779648594206,68.28,76531.3,0.0,1.0,0.0,0.00052]
[1779648600252,68.28,76530.52,0.0,1.0,0.0,0.00052]
[1779648606289,68.28,76530.16,0.0,1.0,0.0,0.00052]
[1779648611325,68.28,76528.47,0.0,1.0,0.0,0.00053]
[1779648616360,68.28,76524.94,0.0,1.0,0.0,0.00053]
[1779648621395,68.28,76524.96,0.0,1.0,0.0,0.00053]
[1779648626429,68.28,76526.87,0.0,1.0,0.0,0.00053]
[1779648631464,68.28,76525.95,0.0,1.0,0.0,0.00052]
[1779648636500,68.28,76526.37,0.0,1.0,0.0,0.00052]
[1779648641535,68.28,76527.25,0.0,1.0,0.0,0.00052]
[1779648647578,68.28,76522.17,0.0,1.0,0.0,0.00053]
[1779648653620,68.28,76521.94,0.0,1.0,0.0,0.00053]
[1779648658655,68.28,76527.2,0.0,1.0,0.0,0.00052]
[1779648663697,68.28,76527.52,0.0,1.0,0.0,0.00052]
[1779648664704,68.28,76534.4,0.0,1.0,0.0,0.00051]
[1779648666718,68.28,76536.66,0.0,1.0,0.0,0.00051]
[1779648671753,68.28,76536.71,0.0,1.0,0.0,0.00051]
[1779648677797,68.28,76536.08,0.0,1.0,0.0,0.00051]
[1779648682832,68.28,76531.74,0.0,1.0,0.0,0.00052]
[1779648687868,68.28,76535.04,0.0,1.0,0.0,0.00051]
[1779648694917,68.28,76534.85,0.0,1.0,0.0,0.00051]
[1779648706999,68.28,76534.0,0.0,1.0,0.0,0.00051]
[1779648712035,68.28,76533.85,0.0,1.0,0.0,0.00051]
[1779648717070,68.28,76533.09,0.0,1.0,0.0,0.00051]
[1779648723114,68.28,76532.86,0.0,1.0,0.0,0.00051]
[1779648728149,68.28,76533.11,0.0,1.0,0.0,0.00051]
[1779648736205,68.28,76532.95,0.0,1.0,0.0,0.00051]
[1779648741240,68.28,76533.13,0.0,1.0,0.0,0.00051]
[1779648748288,68.28,76537.31,0.0,1.0,0.0,0.0005]
[1779648757351,68.28,76537.09,0.0,1.0,0.0,0.0005]
[1779648763393,68.28,76535.44,0.0,1.0,0.0,0.0005]
[1779648767423,68.28,76524.37,0.0,1.0,0.0,0.00051]
[1779648771451,68.28,76521.1,0.0,1.0,0.0,0.00051]
[1779648778499,68.28,76522.33,0.0,1.0,0.0,0.00051]
[1779648783534,68.28,76530.99,0.0,1.0,0.0,0.0005]
[1779648788572,68.28,76530.82,0.0,1.0,0.0,0.0005]
[1779648792600,68.28,76537.77,0.0,1.0,0.0,0.0005]
[1779648797636,68.28,76538.55,0.0,1.0,0.0,0.00049]
[1779648802670,68.28,76537.14,0.0,1.0,0.0,0.0005]
[1779648808717,68.28,76536.45,0.0,1.0,0.0,0.0005]
[1779648813747,68.28,76537.06,0.0,1.0,0.0,0.00049]
[1779648818781,68.28,76537.47,0.0,1.0,0.0,0.00049]
[1779648823817,68.28,76539.43,0.0,1.0,0.0,0.00049]
[1779648828852,68.28,76540.44,0.0,1.0,0.0,0.00049]
[1779648833887,68.28,76542.54,0.0,1.0,0.0,0.00048]
[1779648838922,68.28,76544.87,0.0,1.0,0.0,0.00048]
[1779648844964,68.28,76544.51,0.0,1.0,0.0,0.00048]
[1779648849999,68.28,76544.79,0.0,1.0,0.0,0.00048]
[1779648855034,68.28,76545.11,0.0,1.0,0.0,0.00048]
[1779648857051,68.28,76553.33,0.0,1.0,0.0,0.00047]
[1779648859063,68.28,76559.55,0.0,1.0,0.0,0.00047]
[1779648864098,68.28,76564.91,0.0,1.0,0.0,0.00046]
[1779648870668,68.28,76560.57,0.0,1.0,0.0,0.00047]
[1779648876181,68.28,76560.57,0.0,1.0,0.0,0.00046]
[1779648881216,68.28,76562.68,0.0,1.0,0.0,0.00046]
[1779648884244,68.28,76568.24,0.0,1.0,0.0,0.00045]
[1779648889278,68.28,76574.71,0.0,1.0,0.0,0.00044]
[1779648895323,68.28,76574.45,0.0,1.0,0.0,0.00044]
[1779648900355,68.28,76572.47,0.0,1.0,0.0,0.00045]
[1779648905390,68.28,76571.29,0.0,1.0,0.0,0.00045]
[1779648910951,68.28,76569.48,0.0,1.0,0.0,0.00045]
[1779648919488,68.28,76568.99,0.0,1.0,0.0,0.00045]
[1779648924526,68.28,76578.12,0.0,1.0,0.0,0.00044]
[1779648929559,68.28,76579.85,0.0,1.0,0.0,0.00044]
[1779648935601,68.28,76579.51,0.0,1.0,0.0,0.00043]
[1779648941167,68.28,76578.92,0.0,1.0,0.0,0.00043]
[1779648947684,68.28,76578.74,0.0,1.0,0.0,0.00043]
[1779648952720,68.28,76579.62,0.0,1.0,0.0,0.00043]
[1779648957756,68.28,76579.52,0.0,1.0,0.0,0.00043]
[1779648962790,68.28,76573.36,0.0,1.0,0.0,0.00044]
[1779648964805,68.28,76567.94,0.0,1.0,0.0,0.00045]
[1779648971377,68.28,76568.1,0.0,1.0,0.0,0.00045]
[1779648976898,68.28,76568.95,0.0,1.0,0.0,0.00044]
[1779648981932,68.28,76569.67,0.0,1.0,0.0,0.00044]
[1779648988981,68.28,76569.56,0.0,1.0,0.0,0.00044]
[1779648994017,68.28,76569.73,0.0,1.0,0.0,0.00044]
[1779648999053,68.28,76572.47,0.0,1.0,0.0,0.00043]
[1779649006100,68.28,76572.81,0.0,1.0,0.0,0.00043]
[1779649011659,68.28,76568.63,0.0,1.0,0.0,0.00044]
[1779649018185,68.28,76568.54,0.0,1.0,0.0,0.00044]
[1779649028255,68.28,76568.41,0.0,1.0,0.0,0.00044]
[1779649032284,68.28,76573.16,0.0,1.0,0.0,0.00043]
[1779649038324,68.28,76574.37,0.0,1.0,0.0,0.00043]
[1779649045376,68.28,76574.15,0.0,1.0,0.0,0.00043]
[1779649051416,68.28,76572.86,0.0,1.0,0.0,0.00043]
[1779649056450,68.28,76573.02,0.0,1.0,0.0,0.00043]
[1779649062015,68.28,76573.03,0.0,1.0,0.0,0.00043]
[1779649067527,68.28,76573.03,0.0,1.0,0.0,0.00043]
[1779649072563,68.28,76572.21,0.0,1.0,0.0,0.00043]
[1779649078605,68.28,76571.75,0.0,1.0,0.0,0.00043]
[1779649084647,68.28,76571.59,0.0,1.0,0.0,0.00043]
[1779649089682,68.28,76571.31,0.0,1.0,0.0,0.00043]
[1779649097743,68.28,76571.1,0.0,1.0,0.0,0.00043]
[1779649102774,68.28,76574.53,0.0,1.0,0.0,0.00043]
[1779649109822,68.28,76574.8,0.0,1.0,0.0,0.00043]
[1779649114856,68.28,76574.97,0.0,1.0,0.0,0.00042]
[1779649119892,68.28,76575.71,0.0,1.0,0.0,0.00042]
[1779649124926,68.28,76577.21,0.0,1.0,0.0,0.00042]
[1779649129961,68.28,76577.62,0.0,1.0,0.0,0.00042]
[1779649134996,68.28,76576.92,0.0,1.0,0.0,0.00042]
[1779649140033,68.28,76577.62,0.0,1.0,0.0,0.00042]
[1779649146076,68.28,76577.43,0.0,1.0,0.0,0.00042]
[1779649151109,68.28,76577.32,0.0,1.0,0.0,0.00042]
[1779649156147,68.28,76578.36,0.0,1.0,0.0,0.00042]
[1779649161181,68.28,76581.84,0.0,1.0,0.0,0.00041]
[1779649167222,68.28,76581.66,0.0,1.0,0.0,0.00041]
[1779649172258,68.28,76583.57,0.0,1.0,0.0,0.00041]
[1779649175280,68.28,76576.72,0.0,1.0,0.0,0.00041]
[1779649177293,68.28,76575.48,0.0,1.0,0.0,0.00041]
[1779649179308,68.28,76567.31,0.0,1.0,0.0,0.00042]
[1779649184341,68.28,76568.98,0.0,1.0,0.0,0.00042]
[1779649189377,68.28,76570.23,0.0,1.0,0.0,0.00042]
[1779649194413,68.28,76570.81,0.0,1.0,0.0,0.00042]
[1779649201461,68.28,76571.8,0.0,1.0,0.0,0.00042]
[1779649202469,68.28,76577.61,0.0,1.0,0.0,0.00041]
[1779649203476,68.28,76578.86,0.0,1.0,0.0,0.00041]
[1779649208511,68.28,76575.24,0.0,1.0,0.0,0.00041]
[1779649211533,68.28,76569.97,0.0,1.0,0.0,0.00042]
[1779649216567,68.28,76570.08,0.0,1.0,0.0,0.00042]
[1779649220597,68.28,76562.97,0.0,1.0,0.0,0.00043]
[1779649225630,68.28,76566.93,0.0,1.0,0.0,0.00042]
[1779649227645,68.28,76578.22,0.0,1.0,0.0,0.00041]
[1779649233688,68.28,76583.32,0.0,1.0,0.0,0.0004]
[1779649238722,68.28,76584.02,0.0,1.0,0.0,0.0004]
[1779649240736,68.28,76591.08,0.0,1.0,0.0,0.0004]
[1779649244766,68.28,76596.8,0.0,1.0,0.0,0.00039]
[1779649249801,68.28,76601.66,0.0,1.0,0.0,0.00039]
[1779649254836,68.28,76603.29,0.0,1.0,0.0,0.00038]
[1779649259871,68.28,76608.79,0.0,1.0,0.0,0.00038]
[1779649263431,68.28,76622.42,0.0,1.0,0.0,0.00037]
[1779649263913,68.28,76622.42,0.0,1.0,0.0,0.00037]
[1779649265916,68.28,76627.42,0.0,1.0,0.0,0.00036]
[1779649268937,68.28,76636.33,0.0,1.0,0.0,0.00036]
[1779649273973,68.28,76638.53,0.0,1.0,0.0,0.00036]
[1779649279008,68.28,76637.37,0.0,1.0,0.0,0.00036]
[1779649284047,68.28,76637.5,0.0,1.0,0.0,0.00036]
[1779649289083,68.28,76639.2,0.0,1.0,0.0,0.00035]
[1779649294117,68.28,76638.7,0.0,1.0,0.0,0.00035]
[1779649299152,68.28,76639.2,0.0,1.0,0.0,0.00035]
[1779649304186,68.28,76638.61,0.0,1.0,0.0,0.00035]
[1779649309222,68.28,76634.5,0.0,1.0,0.0,0.00035]
[1779649314256,68.28,76632.42,0.0,1.0,0.0,0.00036]
[1779649315264,68.28,76624.41,0.0,1.0,0.0,0.00036]
[1779649316271,68.28,76620.84,0.0,1.0,0.0,0.00036]
[1779649319292,68.28,76619.43,0.0,1.0,0.0,0.00037]
[1779649323325,68.28,76611.08,0.0,1.0,0.0,0.00037]
[1779649324332,68.28,76608.22,0.0,1.0,0.0,0.00037]
[1779649329367,68.28,76619.86,0.0,1.0,0.0,0.00037]
[1779649330374,68.28,76624.06,0.0,1.0,0.0,0.00036]
[1779649335411,68.28,76624.52,0.0,1.0,0.0,0.00036]
[1779649337424,68.28,76630.05,0.0,1.0,0.0,0.00036]
[1779649342458,68.28,76632.05,0.0,1.0,0.0,0.00036]
[1779649348503,68.28,76632.09,0.0,1.0,0.0,0.00036]
[1779649353538,68.28,76634.51,0.0,1.0,0.0,0.00035]
[1779649357568,68.28,76640.24,0.0,1.0,0.0,0.00034]
[1779649362602,68.28,76643.52,0.0,1.0,0.0,0.00034]
[1779649367636,68.28,76643.53,0.0,1.0,0.0,0.00034]
[1779649374686,68.28,76643.14,0.0,1.0,0.0,0.00034]
[1779649379720,68.28,76643.67,0.0,1.0,0.0,0.00034]
[1779649384756,68.28,76641.36,0.0,1.0,0.0,0.00034]
[1779649389790,68.28,76640.65,0.0,1.0,0.0,0.00034]
[1779649397847,68.28,76638.93,0.0,1.0,0.0,0.00035]
[1779649402882,68.28,76637.28,0.0,1.0,0.0,0.00035]
[1779649406909,68.28,76631.03,0.0,1.0,0.0,0.00035]
[1779649408924,68.28,76622.14,0.0,1.0,0.0,0.00036]
[1779649411945,68.28,76618.31,0.0,1.0,0.0,0.00036]
[1779649416982,68.28,76616.43,0.0,1.0,0.0,0.00036]
[1779649424567,68.28,76614.49,0.0,1.0,0.0,0.00036]
[1779649430075,68.28,76615.46,0.0,1.0,0.0,0.00036]
[1779649437121,68.28,76616.8,0.0,1.0,0.0,0.00036]
[1779649442154,68.28,76620.79,0.0,1.0,0.0,0.00035]
[1779649447191,68.28,76622.16,0.0,1.0,0.0,0.00035]
[1779649452225,68.28,76620.94,0.0,1.0,0.0,0.00035]
[1779649458267,68.28,76621.06,0.0,1.0,0.0,0.00035]
[1779649463302,68.28,76622.15,0.0,1.0,0.0,0.00035]
[1779649468337,68.28,76614.85,0.0,1.0,0.0,0.00036]
[1779649471358,68.28,76610.69,0.0,1.0,0.0,0.00036]
[1779649473372,68.28,76607.9,0.0,1.0,0.0,0.00036]
[1779649480424,68.28,76608.71,0.0,1.0,0.0,0.00036]
[1779649486467,68.28,76607.89,0.0,1.0,0.0,0.00036]
[1779649491506,68.28,76606.84,0.0,1.0,0.0,0.00036]
[1779649496537,68.28,76596.42,0.0,1.0,0.0,0.00037]
[1779649497545,68.28,76589.53,0.0,1.0,0.0,0.00038]
[1779649498550,68.28,76589.05,0.0,1.0,0.0,0.00038]
[1779649503586,68.28,76592.22,0.0,1.0,0.0,0.00037]
[1779649509628,68.28,76590.31,0.0,1.0,0.0,0.00037]
[1779649515671,68.28,76587.67,0.0,1.0,0.0,0.00038]
[1779649523725,68.28,76586.6,0.0,1.0,0.0,0.00038]
[1779649526747,68.28,76592.2,0.0,1.0,0.0,0.00037]
[1779649531781,68.28,76591.36,0.0,1.0,0.0,0.00037]
[1779649536817,68.28,76592.55,0.0,1.0,0.0,0.00037]
[1779649542858,68.28,76594.23,0.0,1.0,0.0,0.00037]
[1779649547894,68.28,76593.5,0.0,1.0,0.0,0.00037]
[1779649553937,68.28,76590.11,0.0,1.0,0.0,0.00037]
[1779649558971,68.28,76593.49,0.0,1.0,0.0,0.00037]
[1779649564006,68.28,76594.35,0.0,1.0,0.0,0.00037]
[1779649569040,68.28,76595.47,0.0,1.0,0.0,0.00036]
[1779649574078,68.28,76595.81,0.0,1.0,0.0,0.00036]
[1779649580118,68.28,76600.05,0.0,1.0,0.0,0.00036]
[1779649585700,68.28,76601.54,0.0,1.0,0.0,0.00036]
[1779649593210,68.28,76601.53,0.0,1.0,0.0,0.00035]
[1779649599251,68.28,76599.75,0.0,1.0,0.0,0.00036]
[1779649604286,68.28,76600.22,0.0,1.0,0.0,0.00036]
[1779649609321,68.28,76600.13,0.0,1.0,0.0,0.00036]
[1779649615913,68.28,76602.51,0.0,1.0,0.0,0.00035]
[1779649621406,68.28,76602.14,0.0,1.0,0.0,0.00035]
[1779649627448,68.28,76605.66,0.0,1.0,0.0,0.00035]
[1779649632483,68.28,76605.66,0.0,1.0,0.0,0.00035]
[1779649646123,68.28,76607.91,0.0,1.0,0.0,0.00035]
[1779649656193,68.28,76610.03,0.0,1.0,0.0,0.00034]
[1779649666263,68.28,76612.34,0.0,1.0,0.0,0.00034]
[1779649672764,68.28,76613.2,0.0,1.0,0.0,0.00034]
[1779649677800,68.28,76613.55,0.0,1.0,0.0,0.00034]
[1779649682835,68.28,76616.38,0.0,1.0,0.0,0.00034]
[1779649688877,68.28,76616.61,0.0,1.0,0.0,0.00034]
[1779649693912,68.28,76618.72,0.0,1.0,0.0,0.00034]
[1779649698947,68.28,76616.13,0.0,1.0,0.0,0.00034]
[1779649703984,68.28,76613.91,0.0,1.0,0.0,0.00034]
[1779649709019,68.28,76612.73,0.0,1.0,0.0,0.00034]
[1779649714059,68.28,76612.69,0.0,1.0,0.0,0.00034]
[1779649719090,68.28,76614.19,0.0,1.0,0.0,0.00034]
[1779649726145,68.28,76614.51,0.0,1.0,0.0,0.00034]
[1779649729159,68.28,76604.92,0.0,1.0,0.0,0.00034]
[1779649730168,68.28,76604.14,0.0,1.0,0.0,0.00034]
[1779649735201,68.28,76607.49,0.0,1.0,0.0,0.00034]
[1779649744264,68.28,76608.15,0.0,1.0,0.0,0.00034]
[1779649749300,68.28,76610.61,0.0,1.0,0.0,0.00034]
[1779649754334,68.28,76611.19,0.0,1.0,0.0,0.00034]
[1779649762390,68.28,76612.94,0.0,1.0,0.0,0.00034]
[1779649767427,68.28,76614.06,0.0,1.0,0.0,0.00034]
[1779649772461,68.28,76616.31,0.0,1.0,0.0,0.00033]
[1779649777496,68.28,76615.76,0.0,1.0,0.0,0.00033]
[1779649784546,68.28,76613.34,0.0,1.0,0.0,0.00033]
[1779649789581,68.28,76609.35,0.0,1.0,0.0,0.00033]
[1779649794616,68.28,76605.59,0.0,1.0,0.0,0.00034]
[1779649800658,68.28,76605.52,0.0,1.0,0.0,0.00034]
[1779649805693,68.28,76608.6,0.0,1.0,0.0,0.00033]
[1779649811737,68.28,76611.61,0.0,1.0,0.0,0.00033]
[1779649816773,68.28,76616.25,0.0,1.0,0.0,0.00033]
[1779649821807,68.28,76616.13,0.0,1.0,0.0,0.00033]
[1779649827849,68.28,76615.67,0.0,1.0,0.0,0.00033]
[1779649832885,68.28,76614.82,0.0,1.0,0.0,0.00033]
[1779649834899,68.28,76621.73,0.0,1.0,0.0,0.00032]
[1779649837922,68.28,76623.49,0.0,1.0,0.0,0.00032]
[1779649842955,68.28,76622.02,0.0,1.0,0.0,0.00032]
[1779649847990,68.28,76621.14,0.0,1.0,0.0,0.00032]
[1779649855040,68.28,76618.15,0.0,1.0,0.0,0.00032]
[1779649860076,68.28,76619.47,0.0,1.0,0.0,0.00032]
[1779649865112,68.28,76618.61,0.0,1.0,0.0,0.00032]
[1779649866117,68.28,76609.06,0.0,1.0,0.0,0.00033]
[1779649868131,68.28,76604.3,0.0,1.0,0.0,0.00033]
[1779649873167,68.28,76604.28,0.0,1.0,0.0,0.00033]
[1779649878201,68.28,76605.33,0.0,1.0,0.0,0.00033]
[1779649883236,68.28,76606.1,0.0,1.0,0.0,0.00033]
[1779649888272,68.28,76610.06,0.0,1.0,0.0,0.00033]
[1779649893307,68.28,76608.11,0.0,1.0,0.0,0.00033]
[1779649898343,68.28,76607.11,0.0,1.0,0.0,0.00033]
[1779649903377,68.28,76606.19,0.0,1.0,0.0,0.00033]
[1779649908413,68.28,76605.99,0.0,1.0,0.0,0.00033]
[1779649913448,68.28,76606.13,0.0,1.0,0.0,0.00033]
[1779649918483,68.28,76606.79,0.0,1.0,0.0,0.00033]
[1779649923518,68.28,76599.35,0.0,1.0,0.0,0.00033]
[1779649935602,68.28,76599.97,0.0,1.0,0.0,0.00033]
[1779649938624,68.28,76604.29,0.0,1.0,0.0,0.00033]
[1779649943659,68.28,76605.65,0.0,1.0,0.0,0.00033]
[1779649948696,68.28,76604.27,0.0,1.0,0.0,0.00033]
[1779649953731,68.28,76601.94,0.0,1.0,0.0,0.00033]
[1779649958764,68.28,76599.82,0.0,1.0,0.0,0.00033]
[1779649963799,68.28,76596.27,0.0,1.0,0.0,0.00033]
[1779649968833,68.28,76595.33,0.0,1.0,0.0,0.00033]
[1779649976889,68.28,76594.34,0.0,1.0,0.0,0.00033]
[1779649981924,68.28,76596.64,0.0,1.0,0.0,0.00033]
[1779649987968,68.28,76595.89,0.0,1.0,0.0,0.00033]
[1779649994011,68.28,76595.05,0.0,1.0,0.0,0.00033]
[1779650005087,68.28,76593.14,0.0,1.0,0.0,0.00033]
[1779650010121,68.28,76588.93,0.0,1.0,0.0,0.00034]
[1779650015157,68.28,76588.9,0.0,1.0,0.0,0.00033]
[1779650020192,68.28,76586.48,0.0,1.0,0.0,0.00033]
[1779650022207,68.28,76579.3,0.0,1.0,0.0,0.00034]
[1779650023212,68.28,76575.54,0.0,1.0,0.0,0.00034]
[1779650028247,68.28,76575.57,0.0,1.0,0.0,0.00034]
[1779650033283,68.28,76575.91,0.0,1.0,0.0,0.00034]
[1779650039325,68.28,76576.07,0.0,1.0,0.0,0.00034]
[1779650046375,68.28,76576.74,0.0,1.0,0.0,0.00034]
[1779650048389,68.28,76569.99,0.0,1.0,0.0,0.00035]
[1779650050405,68.28,76567.18,0.0,1.0,0.0,0.00035]
[1779650056444,68.28,76564.97,0.0,1.0,0.0,0.00035]
[1779650061479,68.28,76565.61,0.0,1.0,0.0,0.00035]
[1779650069536,68.28,76565.6,0.0,1.0,0.0,0.00035]
[1779650074572,68.28,76563.6,0.0,1.0,0.0,0.00035]
[1779650079607,68.28,76566.03,0.0,1.0,0.0,0.00034]
[1779650089228,68.28,76564.43,0.0,1.0,0.0,0.00034]
[1779650091691,68.28,76559.14,0.0,1.0,0.0,0.00035]
[1779650093704,68.28,76553.46,0.0,1.0,0.0,0.00035]
[1779650099297,68.28,76553.56,0.0,1.0,0.0,0.00035]
[1779650104802,68.28,76553.45,0.0,1.0,0.0,0.00035]
[1779650105809,68.28,76548.74,0.0,1.0,0.0,0.00036]
[1779650111851,68.28,76550.79,0.0,1.0,0.0,0.00036]
[1779650117892,68.28,76552.87,0.0,1.0,0.0,0.00035]
[1779650122927,68.28,76545.78,0.0,1.0,0.0,0.00036]
[1779650127963,68.28,76545.15,0.0,1.0,0.0,0.00036]
[1779650132998,68.28,76545.83,0.0,1.0,0.0,0.00035]
[1779650138033,68.28,76544.64,0.0,1.0,0.0,0.00036]
[1779650145082,68.28,76544.63,0.0,1.0,0.0,0.00036]
[1779650148103,68.28,76539.46,0.0,1.0,0.0,0.00036]
[1779650153138,68.28,76541.56,0.0,1.0,0.0,0.00036]
[1779650159180,68.28,76545.61,0.0,1.0,0.0,0.00035]
[1779650164215,68.28,76545.45,0.0,1.0,0.0,0.00036]
[1779650166229,68.28,76538.86,0.0,1.0,0.0,0.00036]
[1779650167235,68.28,76537.14,0.0,1.0,0.0,0.00036]
[1779650172271,68.28,76537.31,0.0,1.0,0.0,0.00036]
[1779650177305,68.28,76536.37,0.0,1.0,0.0,0.00036]
[1779650184355,68.28,76536.38,0.0,1.0,0.0,0.00036]
[1779650189390,68.28,76532.8,0.0,1.0,0.0,0.00037]
[1779650197446,68.28,76534.6,0.0,1.0,0.0,0.00036]
[1779650202483,68.28,76541.72,0.0,1.0,0.0,0.00035]
[1779650203490,68.28,76547.32,0.0,1.0,0.0,0.00035]
[1779650204498,68.28,76550.47,0.0,1.0,0.0,0.00035]
[1779650209532,68.28,76546.38,0.0,1.0,0.0,0.00035]
[1779650211547,68.28,76559.55,0.0,1.0,0.0,0.00034]
[1779650212553,68.28,76563.02,0.0,1.0,0.0,0.00034]
[1779650217596,68.28,76562.13,0.0,1.0,0.0,0.00034]
[1779650218598,68.28,76571.62,0.0,1.0,0.0,0.00033]
[1779650219605,68.28,76582.98,0.0,1.0,0.0,0.00032]
[1779650220613,68.28,76584.48,0.0,1.0,0.0,0.00032]
[1779650226655,68.28,76584.13,0.0,1.0,0.0,0.00032]
[1779650231696,68.28,76591.38,0.0,1.0,0.0,0.00032]
[1779650232707,68.28,76592.68,0.0,1.0,0.0,0.00031]
[1779650237737,68.28,76591.44,0.0,1.0,0.0,0.00032]
[1779650242771,68.28,76590.95,0.0,1.0,0.0,0.00032]
[1779650247807,68.28,76590.52,0.0,1.0,0.0,0.00032]
[1779650252842,68.28,76588.99,0.0,1.0,0.0,0.00031]
[1779650257876,68.28,76582.75,0.0,1.0,0.0,0.00032]
[1779650262911,68.28,76581.49,0.0,1.0,0.0,0.00032]
[1779650270516,68.28,76578.56,0.0,1.0,0.0,0.00032]
[1779650276004,68.28,76578.42,0.0,1.0,0.0,0.00032]
[1779650280587,68.28,76628.88,0.0,1.0,0.0,0.00029]
[1779650281044,68.28,76628.88,0.0,1.0,0.0,0.00029]
[1779650286079,68.28,76631.25,0.0,1.0,0.0,0.00028]
[1779650287086,68.28,76637.83,0.0,1.0,0.0,0.00028]
[1779650289114,68.28,76647.99,0.0,1.0,0.0,0.00027]
[1779650290656,68.28,76653.4,0.0,1.0,0.0,0.00027]
[1779650294148,68.28,76649.22,0.0,1.0,0.0,0.00027]
[1779650299182,68.28,76653.0,0.0,1.0,0.0,0.00027]
[1779650300731,68.28,76658.66,0.0,1.0,0.0,0.00027]
[1779650306232,68.28,76659.14,0.0,1.0,0.0,0.00027]
[1779650310801,68.28,76652.84,0.0,1.0,0.0,0.00027]
[1779650312273,68.28,76647.75,0.0,1.0,0.0,0.00027]
[1779650313280,68.28,76643.26,0.0,1.0,0.0,0.00027]
[1779650315295,68.28,76641.38,0.0,1.0,0.0,0.00027]
[1779650320331,68.28,76640.8,0.0,1.0,0.0,0.00027]
[1779650325364,68.28,76641.91,0.0,1.0,0.0,0.00027]
[1779650330399,68.28,76643.15,0.0,1.0,0.0,0.00027]
[1779650335435,68.28,76644.34,0.0,1.0,0.0,0.00027]
[1779650340475,68.28,76646.08,0.0,1.0,0.0,0.00027]
[1779650345509,68.28,76646.16,0.0,1.0,0.0,0.00027]
[1779650350543,68.28,76648.76,0.0,1.0,0.0,0.00027]
[1779650355578,68.28,76645.91,0.0,1.0,0.0,0.00027]
[1779650361621,68.28,76647.38,0.0,1.0,0.0,0.00027]
[1779650363634,68.28,76637.37,0.0,1.0,0.0,0.00028]
[1779650364643,68.28,76634.95,0.0,1.0,0.0,0.00028]
[1779650369676,68.28,76632.27,0.0,1.0,0.0,0.00028]
[1779650375718,68.28,76630.12,0.0,1.0,0.0,0.00028]
[1779650380754,68.28,76627.56,0.0,1.0,0.0,0.00028]
[1779650385788,68.28,76625.43,0.0,1.0,0.0,0.00028]
[1779650390823,68.28,76623.88,0.0,1.0,0.0,0.00028]
[1779650395858,68.28,76621.54,0.0,1.0,0.0,0.00028]
[1779650400894,68.28,76614.84,0.0,1.0,0.0,0.00029]
[1779650405929,68.28,76614.68,0.0,1.0,0.0,0.00029]
[1779650411507,68.28,76617.26,0.0,1.0,0.0,0.00028]
[1779650418014,68.28,76617.6,0.0,1.0,0.0,0.00028]
[1779650423049,68.28,76618.61,0.0,1.0,0.0,0.00028]
[1779650428084,68.28,76618.08,0.0,1.0,0.0,0.00028]
[1779650434126,68.28,76617.74,0.0,1.0,0.0,0.00028]
[1779650437152,68.28,76604.26,0.0,1.0,0.0,0.00029]
[1779650438157,68.28,76597.77,0.0,1.0,0.0,0.00029]
[1779650439165,68.28,76593.53,0.0,1.0,0.0,0.0003]
[1779650443193,68.28,76587.87,0.0,1.0,0.0,0.0003]
[1779650449235,68.28,76590.42,0.0,1.0,0.0,0.0003]
[1779650451826,68.28,76595.42,0.0,1.0,0.0,0.00029]
[1779650457291,68.28,76596.33,0.0,1.0,0.0,0.00029]
[1779650459305,68.28,76601.54,0.0,1.0,0.0,0.00029]
[1779650464339,68.28,76606.87,0.0,1.0,0.0,0.00029]
[1779650469375,68.28,76608.23,0.0,1.0,0.0,0.00029]
[1779650474412,68.28,76606.53,0.0,1.0,0.0,0.00029]
[1779650479447,68.28,76607.95,0.0,1.0,0.0,0.00029]
[1779650486496,68.28,76608.63,0.0,1.0,0.0,0.00029]
[1779650491533,68.28,76610.32,0.0,1.0,0.0,0.00028]
[1779650501603,68.28,76610.43,0.0,1.0,0.0,0.00028]
[1779650506639,68.28,76612.06,0.0,1.0,0.0,0.00028]
[1779650511674,68.28,76621.05,0.0,1.0,0.0,0.00027]
[1779650516709,68.28,76620.48,0.0,1.0,0.0,0.00027]
[1779650521743,68.28,76621.31,0.0,1.0,0.0,0.00027]
[1779650527785,68.28,76618.77,0.0,1.0,0.0,0.00028]
[1779650532821,68.28,76615.63,0.0,1.0,0.0,0.00028]
[1779650537856,68.28,76615.84,0.0,1.0,0.0,0.00028]
[1779650543899,68.28,76617.25,0.0,1.0,0.0,0.00028]
[1779650548934,68.28,76616.68,0.0,1.0,0.0,0.00028]
[1779650557998,68.28,76616.34,0.0,1.0,0.0,0.00027]
[1779650563037,68.28,76615.99,0.0,1.0,0.0,0.00027]
[1779650568072,68.28,76614.72,0.0,1.0,0.0,0.00027]
[1779650574114,68.28,76615.22,0.0,1.0,0.0,0.00027]
[1779650579149,68.28,76613.32,0.0,1.0,0.0,0.00027]
[1779650582754,68.28,76601.98,0.0,1.0,0.0,0.00028]
[1779650584183,68.28,76601.94,0.0,1.0,0.0,0.00028]
[1779650589218,68.28,76602.91,0.0,1.0,0.0,0.00028]
[1779650594259,68.28,76600.93,0.0,1.0,0.0,0.00028]
[1779650599294,68.28,76601.26,0.0,1.0,0.0,0.00028]
[1779650601308,68.28,76607.09,0.0,1.0,0.0,0.00028]
[1779650606342,68.28,76608.73,0.0,1.0,0.0,0.00028]
[1779650611378,68.28,76610.25,0.0,1.0,0.0,0.00027]
[1779650621448,68.28,76610.33,0.0,1.0,0.0,0.00027]
[1779650627489,68.28,76612.3,0.0,1.0,0.0,0.00027]
[1779650633105,68.28,76610.35,0.0,1.0,0.0,0.00027]
[1779650638567,68.28,76608.87,0.0,1.0,0.0,0.00027]
[1779650645616,68.28,76608.02,0.0,1.0,0.0,0.00027]
[1779650650651,68.28,76611.68,0.0,1.0,0.0,0.00027]
[1779650655688,68.28,76610.78,0.0,1.0,0.0,0.00027]
[1779650662736,68.28,76610.85,0.0,1.0,0.0,0.00027]
[1779650667772,68.28,76615.75,0.0,1.0,0.0,0.00027]
[1779650672808,68.28,76615.52,0.0,1.0,0.0,0.00027]
[1779650681870,68.28,76615.61,0.0,1.0,0.0,0.00027]
[1779650687914,68.28,76614.68,0.0,1.0,0.0,0.00027]
[1779650691942,68.28,76608.49,0.0,1.0,0.0,0.00027]
[1779650697984,68.28,76608.42,0.0,1.0,0.0,0.00027]
[1779650703019,68.28,76608.48,0.0,1.0,0.0,0.00027]
[1779650711075,68.28,76610.58,0.0,1.0,0.0,0.00027]
[1779650716110,68.28,76609.66,0.0,1.0,0.0,0.00027]
[1779650717118,68.28,76602.35,0.0,1.0,0.0,0.00027]
[1779650718124,68.28,76598.32,0.0,1.0,0.0,0.00028]
[1779650723742,68.28,76596.31,0.0,1.0,0.0,0.00028]
[1779650729200,68.28,76596.15,0.0,1.0,0.0,0.00028]
[1779650734235,68.28,76596.3,0.0,1.0,0.0,0.00027]
[1779650739273,68.28,76594.82,0.0,1.0,0.0,0.00027]
[1779650748335,68.28,76595.13,0.0,1.0,0.0,0.00027]
[1779650753952,68.28,76594.45,0.0,1.0,0.0,0.00027]
[1779650760419,68.28,76591.8,0.0,1.0,0.0,0.00028]
[1779650767467,68.28,76592.17,0.0,1.0,0.0,0.00028]
[1779650774091,68.28,76594.61,0.0,1.0,0.0,0.00027]
[1779650781566,68.28,76594.59,0.0,1.0,0.0,0.00027]
[1779650786601,68.28,76586.18,0.0,1.0,0.0,0.00028]
[1779650791636,68.28,76583.93,0.0,1.0,0.0,0.00028]
[1779650796672,68.28,76584.38,0.0,1.0,0.0,0.00028]
[1779650801705,68.28,76582.91,0.0,1.0,0.0,0.00028]
[1779650806741,68.28,76583.22,0.0,1.0,0.0,0.00028]
[1779650811776,68.28,76587.1,0.0,1.0,0.0,0.00028]
[1779650817818,68.28,76586.12,0.0,1.0,0.0,0.00028]
[1779650821849,68.28,76579.24,0.0,1.0,0.0,0.00028]
[1779650823862,68.28,76575.71,0.0,1.0,0.0,0.00028]
[1779650826883,68.28,76580.8,0.0,1.0,0.0,0.00028]
[1779650831917,68.28,76581.44,0.0,1.0,0.0,0.00028]
[1779650836953,68.28,76581.18,0.0,1.0,0.0,0.00028]
[1779650844002,68.28,76579.67,0.0,1.0,0.0,0.00028]
[1779650850044,68.28,76579.59,0.0,1.0,0.0,0.00028]
[1779650854074,68.28,76574.45,0.0,1.0,0.0,0.00028]
[1779650856097,68.28,76573.37,0.0,1.0,0.0,0.00028]
[1779650864723,68.28,76573.11,0.0,1.0,0.0,0.00028]
[1779650870187,68.28,76573.42,0.0,1.0,0.0,0.00028]
[1779650875222,68.28,76574.38,0.0,1.0,0.0,0.00028]
[1779650881266,68.28,76574.4,0.0,1.0,0.0,0.00028]
[1779650886298,68.28,76576.12,0.0,1.0,0.0,0.00028]
[1779650891334,68.28,76577.87,0.0,1.0,0.0,0.00028]
[1779650896369,68.28,76578.69,0.0,1.0,0.0,0.00028]
[1779650904424,68.28,76578.83,0.0,1.0,0.0,0.00028]
[1779650911475,68.28,76579.08,0.0,1.0,0.0,0.00027]
[1779650916509,68.28,76576.55,0.0,1.0,0.0,0.00027]
[1779650921545,68.28,76577.6,0.0,1.0,0.0,0.00027]
[1779650929600,68.28,76578.16,0.0,1.0,0.0,0.00027]
[1779650935218,68.28,76575.78,0.0,1.0,0.0,0.00027]
[1779650945288,68.28,76574.77,0.0,1.0,0.0,0.00027]
[1779650950748,68.28,76575.14,0.0,1.0,0.0,0.00027]
[1779650956789,68.28,76575.13,0.0,1.0,0.0,0.00027]
[1779650959819,68.28,76567.59,0.0,1.0,0.0,0.00028]
[1779650960825,68.28,76558.28,0.0,1.0,0.0,0.00029]
[1779650965862,68.28,76558.57,0.0,1.0,0.0,0.00029]
[1779650970897,68.28,76558.41,0.0,1.0,0.0,0.00029]
[1779650975931,68.28,76559.24,0.0,1.0,0.0,0.00028]
[1779650980967,68.28,76562.83,0.0,1.0,0.0,0.00028]
[1779650983993,68.28,76567.85,0.0,1.0,0.0,0.00028]
[1779650989023,68.28,76567.11,0.0,1.0,0.0,0.00028]
[1779650994072,68.28,76568.78,0.0,1.0,0.0,0.00027]
[1779651000115,68.28,76571.02,0.0,1.0,0.0,0.00027]
[1779651005149,68.28,76576.87,0.0,1.0,0.0,0.00027]
[1779651010184,68.28,76580.58,0.0,1.0,0.0,0.00027]
[1779651015792,68.28,76579.97,0.0,1.0,0.0,0.00027]
[1779651023274,68.28,76579.98,0.0,1.0,0.0,0.00027]
[1779651028312,68.28,76580.55,0.0,1.0,0.0,0.00027]
[1779651033352,68.28,76580.06,0.0,1.0,0.0,0.00026]
[1779651038387,68.28,76579.58,0.0,1.0,0.0,0.00026]
[1779651043422,68.28,76578.63,0.0,1.0,0.0,0.00026]
[1779651049463,68.28,76578.65,0.0,1.0,0.0,0.00026]
[1779651055506,68.28,76579.42,0.0,1.0,0.0,0.00026]
[1779651061552,68.28,76579.06,0.0,1.0,0.0,0.00026]
[1779651066584,68.28,76577.21,0.0,1.0,0.0,0.00027]
[1779651071620,68.28,76577.08,0.0,1.0,0.0,0.00027]
[1779651076655,68.28,76576.91,0.0,1.0,0.0,0.00027]
[1779651084713,68.28,76576.62,0.0,1.0,0.0,0.00027]
[1779651089747,68.28,76577.2,0.0,1.0,0.0,0.00027]
[1779651096367,68.28,76577.79,0.0,1.0,0.0,0.00026]
[1779651104853,68.28,76577.12,0.0,1.0,0.0,0.00026]
[1779651109887,68.28,76577.35,0.0,1.0,0.0,0.00026]
[1779651116508,68.28,76577.84,0.0,1.0,0.0,0.00026]
[1779651121971,68.28,76577.65,0.0,1.0,0.0,0.00026]
[1779651128013,68.28,76576.53,0.0,1.0,0.0,0.00026]
[1779651130029,68.28,76570.26,0.0,1.0,0.0,0.00027]
[1779651135063,68.28,76570.35,0.0,1.0,0.0,0.00027]
[1779651140100,68.28,76572.59,0.0,1.0,0.0,0.00026]
[1779651146717,68.28,76573.14,0.0,1.0,0.0,0.00026]
[1779651152180,68.28,76573.7,0.0,1.0,0.0,0.00026]
[1779651157216,68.28,76574.13,0.0,1.0,0.0,0.00026]
[1779651162251,68.28,76574.69,0.0,1.0,0.0,0.00026]
[1779651167287,68.28,76575.21,0.0,1.0,0.0,0.00026]
[1779651172321,68.28,76568.01,0.0,1.0,0.0,0.00026]
[1779651174334,68.28,76566.11,0.0,1.0,0.0,0.00026]
[1779651179370,68.28,76562.5,0.0,1.0,0.0,0.00027]
[1779651184404,68.28,76562.53,0.0,1.0,0.0,0.00027]
[1779651189439,68.28,76560.07,0.0,1.0,0.0,0.00027]
[1779651196489,68.28,76560.2,0.0,1.0,0.0,0.00027]
[1779651201524,68.28,76563.44,0.0,1.0,0.0,0.00027]
[1779651203537,68.28,76567.94,0.0,1.0,0.0,0.00026]
[1779651208572,68.28,76568.46,0.0,1.0,0.0,0.00026]
[1779651213608,68.28,76569.51,0.0,1.0,0.0,0.00026]
[1779651216629,68.28,76573.68,0.0,1.0,0.0,0.00026]
[1779651221665,68.28,76573.19,0.0,1.0,0.0,0.00026]
[1779651226699,68.28,76569.02,0.0,1.0,0.0,0.00026]
[1779651232745,68.28,76572.66,0.0,1.0,0.0,0.00026]
[1779651238784,68.28,76573.15,0.0,1.0,0.0,0.00026]
[1779651240799,68.28,76567.53,0.0,1.0,0.0,0.00026]
[1779651245835,68.28,76569.04,0.0,1.0,0.0,0.00026]
[1779651249867,68.28,76572.55,0.0,1.0,0.0,0.00026]
[1779651254901,68.28,76572.28,0.0,1.0,0.0,0.00026]
[1779651259937,68.28,76572.33,0.0,1.0,0.0,0.00026]
[1779651267577,68.28,76571.19,0.0,1.0,0.0,0.00026]
[1779651273028,68.28,76575.18,0.0,1.0,0.0,0.00025]
[1779651284105,68.28,76574.86,0.0,1.0,0.0,0.00025]
[1779651289141,68.28,76575.38,0.0,1.0,0.0,0.00025]
[1779651294174,68.28,76576.46,0.0,1.0,0.0,0.00025]
[1779651299210,68.28,76577.66,0.0,1.0,0.0,0.00025]
[1779651304245,68.28,76581.02,0.0,1.0,0.0,0.00025]
[1779651314314,68.28,76582.11,0.0,1.0,0.0,0.00025]
[1779651319353,68.28,76582.83,0.0,1.0,0.0,0.00025]
[1779651324388,68.28,76583.17,0.0,1.0,0.0,0.00025]
[1779651330430,68.28,76583.3,0.0,1.0,0.0,0.00025]
[1779651333452,68.28,76588.24,0.0,1.0,0.0,0.00024]
[1779651339492,68.28,76589.44,0.0,1.0,0.0,0.00024]
[1779651348557,68.28,76588.77,0.0,1.0,0.0,0.00024]
[1779651354597,68.28,76590.73,0.0,1.0,0.0,0.00024]
[1779651359632,68.28,76595.71,0.0,1.0,0.0,0.00024]
[1779651364667,68.28,76597.99,0.0,1.0,0.0,0.00023]
[1779651370710,68.28,76597.38,0.0,1.0,0.0,0.00023]
[1779651377759,68.28,76597.32,0.0,1.0,0.0,0.00023]
[1779651382794,68.28,76598.91,0.0,1.0,0.0,0.00023]
[1779651387830,68.28,76597.74,0.0,1.0,0.0,0.00023]
[1779651392864,68.28,76597.32,0.0,1.0,0.0,0.00023]
[1779651397900,68.28,76597.34,0.0,1.0,0.0,0.00023]
[1779651402935,68.28,76594.48,0.0,1.0,0.0,0.00023]
[1779651408571,68.28,76595.07,0.0,1.0,0.0,0.00023]
[1779651415018,68.28,76595.11,0.0,1.0,0.0,0.00023]
[1779651420059,68.28,76594.46,0.0,1.0,0.0,0.00023]
[1779651425097,68.28,76595.54,0.0,1.0,0.0,0.00023]
[1779651431138,68.28,76595.86,0.0,1.0,0.0,0.00023]
[1779651437178,68.28,76595.12,0.0,1.0,0.0,0.00023]
[1779651442215,68.28,76594.47,0.0,1.0,0.0,0.00023]
[1779651447250,68.28,76592.59,0.0,1.0,0.0,0.00023]
[1779651452285,68.28,76592.16,0.0,1.0,0.0,0.00023]
[1779651458922,68.28,76589.24,0.0,1.0,0.0,0.00023]
[1779651462355,68.28,76594.56,0.0,1.0,0.0,0.00023]
[1779651468992,68.28,76595.09,0.0,1.0,0.0,0.00023]
[1779651474438,68.28,76594.73,0.0,1.0,0.0,0.00023]
[1779651479473,68.28,76594.25,0.0,1.0,0.0,0.00023]
[1779651486523,68.28,76594.12,0.0,1.0,0.0,0.00023]
[1779651493572,68.28,76597.68,0.0,1.0,0.0,0.00023]
[1779651499613,68.28,76596.54,0.0,1.0,0.0,0.00023]
[1779651504648,68.28,76593.2,0.0,1.0,0.0,0.00023]
[1779651509684,68.28,76586.92,0.0,1.0,0.0,0.00023]
[1779651514718,68.28,76588.6,0.0,1.0,0.0,0.00023]
[1779651522778,68.28,76587.95,0.0,1.0,0.0,0.00023]
[1779651526807,68.28,76593.09,0.0,1.0,0.0,0.00023]
[1779651531840,68.28,76593.13,0.0,1.0,0.0,0.00023]
[1779651539484,68.28,76592.97,0.0,1.0,0.0,0.00023]
[1779651544932,68.28,76592.31,0.0,1.0,0.0,0.00023]
[1779651553997,68.28,76592.15,0.0,1.0,0.0,0.00023]
[1779651559030,68.28,76591.96,0.0,1.0,0.0,0.00023]
[1779651564066,68.28,76591.98,0.0,1.0,0.0,0.00023]
[1779651569695,68.28,76591.78,0.0,1.0,0.0,0.00023]
[1779651576151,68.28,76591.5,0.0,1.0,0.0,0.00022]
[1779651581187,68.28,76591.23,0.0,1.0,0.0,0.00022]
[1779651586221,68.28,76591.0,0.0,1.0,0.0,0.00022]
[1779651592264,68.28,76590.93,0.0,1.0,0.0,0.00022]
[1779651597297,68.28,76591.47,0.0,1.0,0.0,0.00022]
[1779651603340,68.28,76592.08,0.0,1.0,0.0,0.00022]
[1779651605354,68.28,76598.03,0.0,1.0,0.0,0.00022]
[1779651614420,68.28,76598.62,0.0,1.0,0.0,0.00022]
[1779651617440,68.28,76605.59,0.0,1.0,0.0,0.00022]
[1779651618447,68.28,76608.98,0.0,1.0,0.0,0.00022]
[1779651623486,68.28,76609.84,0.0,1.0,0.0,0.00021]
[1779651630125,68.28,76614.94,0.0,1.0,0.0,0.00021]
[1779651631539,68.28,76623.28,0.0,1.0,0.0,0.0002]
[1779651633553,68.28,76628.33,0.0,1.0,0.0,0.0002]
[1779651635567,68.28,76634.12,0.0,1.0,0.0,0.0002]
[1779651640603,68.28,76636.26,0.0,1.0,0.0,0.0002]
[1779651645638,68.28,76639.28,0.0,1.0,0.0,0.0002]
[1779651650673,68.28,76643.61,0.0,1.0,0.0,0.0002]
[1779651653694,68.28,76651.64,0.0,1.0,0.0,0.00019]
[1779651654700,68.28,76653.09,0.0,1.0,0.0,0.00019]
[1779651659735,68.28,76654.61,0.0,1.0,0.0,0.00019]
[1779651664771,68.28,76647.93,0.0,1.0,0.0,0.00019]
[1779651669806,68.28,76648.89,0.0,1.0,0.0,0.00019]
[1779651675848,68.28,76651.53,0.0,1.0,0.0,0.00019]
[1779651681890,68.28,76651.01,0.0,1.0,0.0,0.00019]
[1779651682907,68.28,76643.95,0.0,1.0,0.0,0.0002]
[1779651683906,68.28,76640.68,0.0,1.0,0.0,0.0002]
[1779651686927,68.28,76635.8,0.0,1.0,0.0,0.0002]
[1779651691967,68.28,76636.95,0.0,1.0,0.0,0.0002]
[1779651697001,68.28,76640.54,0.0,1.0,0.0,0.00019]
[1779651702037,68.28,76642.18,0.0,1.0,0.0,0.00019]
[1779651706066,68.28,76647.62,0.0,1.0,0.0,0.00019]
[1779651712107,68.28,76647.79,0.0,1.0,0.0,0.00019]
[1779651717142,68.28,76647.98,0.0,1.0,0.0,0.00019]
[1779651724192,68.28,76647.98,0.0,1.0,0.0,0.00019]
[1779651729227,68.28,76648.46,0.0,1.0,0.0,0.00019]
[1779651734262,68.28,76651.09,0.0,1.0,0.0,0.00019]
[1779651740898,68.28,76651.21,0.0,1.0,0.0,0.00019]
[1779651750971,68.28,76651.21,0.0,1.0,0.0,0.00019]
[1779651761041,68.28,76650.3,0.0,1.0,0.0,0.00019]
[1779651766489,68.28,76649.8,0.0,1.0,0.0,0.00019]
[1779651768503,68.28,76644.66,0.0,1.0,0.0,0.00019]
[1779651773538,68.28,76644.56,0.0,1.0,0.0,0.00019]
[1779651778572,68.28,76645.55,0.0,1.0,0.0,0.00019]
[1779651789649,68.28,76645.5,0.0,1.0,0.0,0.00019]
[1779651791254,68.28,76638.37,0.0,1.0,0.0,0.00019]
[1779651791665,68.28,76638.37,0.0,1.0,0.0,0.00019]
[1779651796726,68.28,76636.3,0.0,1.0,0.0,0.00019]
[1779651801760,68.28,76635.06,0.0,1.0,0.0,0.00019]
[1779651806795,68.28,76637.67,0.0,1.0,0.0,0.00019]
[1779651811829,68.28,76640.12,0.0,1.0,0.0,0.00019]
[1779651819887,68.28,76640.22,0.0,1.0,0.0,0.00019]
[1779651825928,68.28,76641.79,0.0,1.0,0.0,0.00019]
[1779651831969,68.28,76643.04,0.0,1.0,0.0,0.00019]
[1779651837021,68.28,76643.19,0.0,1.0,0.0,0.00019]
[1779651842044,68.28,76639.75,0.0,1.0,0.0,0.00019]
[1779651847077,68.28,76641.32,0.0,1.0,0.0,0.00019]
[1779651852114,68.28,76640.89,0.0,1.0,0.0,0.00019]
[1779651861178,68.28,76637.67,0.0,1.0,0.0,0.00019]
[1779651867217,68.28,76632.31,0.0,1.0,0.0,0.00019]
[1779651872252,68.28,76631.9,0.0,1.0,0.0,0.00019]
[1779651877288,68.28,76630.54,0.0,1.0,0.0,0.00019]
[1779651883330,68.28,76630.29,0.0,1.0,0.0,0.00019]
[1779651886351,68.28,76624.41,0.0,1.0,0.0,0.00019]
[1779651892393,68.28,76627.63,0.0,1.0,0.0,0.00019]
[1779651897428,68.28,76631.05,0.0,1.0,0.0,0.00019]
[1779651904480,68.28,76632.65,0.0,1.0,0.0,0.00019]
[1779651912104,68.28,76626.92,0.0,1.0,0.0,0.00019]
[1779651917572,68.28,76627.35,0.0,1.0,0.0,0.00019]
[1779651928649,68.28,76630.78,0.0,1.0,0.0,0.00019]
[1779651933685,68.28,76633.42,0.0,1.0,0.0,0.00019]
[1779651938723,68.28,76636.36,0.0,1.0,0.0,0.00018]
[1779651943755,68.28,76637.68,0.0,1.0,0.0,0.00018]
[1779651952383,68.28,76638.35,0.0,1.0,0.0,0.00018]
[1779651957853,68.28,76640.36,0.0,1.0,0.0,0.00018]
[1779651963894,68.28,76640.68,0.0,1.0,0.0,0.00018]
[1779651968929,68.28,76643.91,0.0,1.0,0.0,0.00018]
[1779651976986,68.28,76644.46,0.0,1.0,0.0,0.00018]
[1779651981014,68.28,76650.31,0.0,1.0,0.0,0.00018]
[1779651985055,68.28,76654.46,0.0,1.0,0.0,0.00018]
[1779651990091,68.28,76653.35,0.0,1.0,0.0,0.00018]
[1779651995126,68.28,76653.09,0.0,1.0,0.0,0.00017]
[1779652000161,68.28,76649.99,0.0,1.0,0.0,0.00018]
[1779652002175,68.28,76646.44,0.0,1.0,0.0,0.00018]
[1779652007210,68.28,76644.52,0.0,1.0,0.0,0.00018]
[1779652012245,68.28,76643.51,0.0,1.0,0.0,0.00018]
[1779652017280,68.28,76645.26,0.0,1.0,0.0,0.00018]
[1779652022316,68.28,76646.25,0.0,1.0,0.0,0.00018]
[1779652027350,68.28,76646.89,0.0,1.0,0.0,0.00018]
[1779652032386,68.28,76646.25,0.0,1.0,0.0,0.00018]
[1779652037421,68.28,76645.98,0.0,1.0,0.0,0.00018]
[1779652042455,68.28,76646.18,0.0,1.0,0.0,0.00018]
[1779652047491,68.28,76646.18,0.0,1.0,0.0,0.00018]
[1779652052526,68.28,76646.01,0.0,1.0,0.0,0.00017]
[1779652059574,68.28,76646.78,0.0,1.0,0.0,0.00017]
[1779652062596,68.28,76640.82,0.0,1.0,0.0,0.00018]
[1779652067632,68.28,76637.87,0.0,1.0,0.0,0.00018]
[1779652073224,68.28,76641.13,0.0,1.0,0.0,0.00018]
[1779652081728,68.28,76642.68,0.0,1.0,0.0,0.00018]
[1779652083295,68.28,76647.92,0.0,1.0,0.0,0.00017]
[1779652088779,68.28,76648.92,0.0,1.0,0.0,0.00017]
[1779652091799,68.28,76656.78,0.0,1.0,0.0,0.00017]
[1779652093365,68.28,76658.43,0.0,1.0,0.0,0.00017]
[1779652098849,68.28,76657.63,0.0,1.0,0.0,0.00017]
[1779652103885,68.28,76656.99,0.0,1.0,0.0,0.00017]
[1779652108918,68.28,76656.16,0.0,1.0,0.0,0.00017]
[1779652113954,68.28,76654.91,0.0,1.0,0.0,0.00017]
[1779652123576,68.28,76652.03,0.0,1.0,0.0,0.00017]
[1779652129060,68.28,76651.22,0.0,1.0,0.0,0.00017]
[1779652134095,68.28,76651.82,0.0,1.0,0.0,0.00017]
[1779652139135,68.28,76651.2,0.0,1.0,0.0,0.00017]
[1779652144180,68.28,76653.32,0.0,1.0,0.0,0.00017]
[1779652145187,68.28,76660.01,0.0,1.0,0.0,0.00017]
[1779652146195,68.28,76667.17,0.0,1.0,0.0,0.00016]
[1779652147201,68.28,76668.09,0.0,1.0,0.0,0.00016]
[1779652152239,68.28,76666.68,0.0,1.0,0.0,0.00016]
[1779652157271,68.28,76663.5,0.0,1.0,0.0,0.00016]
[1779652162306,68.28,76664.21,0.0,1.0,0.0,0.00016]
[1779652167341,68.28,76663.5,0.0,1.0,0.0,0.00016]
[1779652172377,68.28,76661.54,0.0,1.0,0.0,0.00016]
[1779652177410,68.28,76661.26,0.0,1.0,0.0,0.00016]
[1779652182446,68.28,76661.84,0.0,1.0,0.0,0.00016]
[1779652187481,68.28,76663.73,0.0,1.0,0.0,0.00016]
[1779652191509,68.28,76669.62,0.0,1.0,0.0,0.00016]
[1779652196544,68.28,76670.35,0.0,1.0,0.0,0.00016]
[1779652198561,68.28,76664.37,0.0,1.0,0.0,0.00016]
[1779652202586,68.28,76658.97,0.0,1.0,0.0,0.00016]
[1779652207621,68.28,76658.45,0.0,1.0,0.0,0.00016]
[1779652212659,68.28,76658.81,0.0,1.0,0.0,0.00016]
[1779652219706,68.28,76658.36,0.0,1.0,0.0,0.00016]
[1779652230783,68.28,76657.93,0.0,1.0,0.0,0.00016]
[1779652235818,68.28,76661.02,0.0,1.0,0.0,0.00016]
[1779652237832,68.28,76667.16,0.0,1.0,0.0,0.00016]
[1779652242867,68.28,76672.02,0.0,1.0,0.0,0.00016]
[1779652247902,68.28,76675.71,0.0,1.0,0.0,0.00015]
[1779652252937,68.28,76678.05,0.0,1.0,0.0,0.00015]
[1779652257972,68.28,76674.4,0.0,1.0,0.0,0.00015]
[1779652259987,68.28,76670.3,0.0,1.0,0.0,0.00016]
[1779652265026,68.28,76666.72,0.0,1.0,0.0,0.00016]
[1779652270058,68.28,76665.14,0.0,1.0,0.0,0.00016]
[1779652276099,68.28,76664.39,0.0,1.0,0.0,0.00016]
[1779652282153,68.28,76660.46,0.0,1.0,0.0,0.00016]
[1779652284703,68.28,76671.92,0.0,1.0,0.0,0.00016]
[1779652294773,68.28,76677.89,0.0,1.0,0.0,0.00015]
[1779652301273,68.28,76678.9,0.0,1.0,0.0,0.00015]
[1779652306308,68.28,76679.11,0.0,1.0,0.0,0.00015]
[1779652311344,68.28,76682.46,0.0,1.0,0.0,0.00015]
[1779652316378,68.28,76683.19,0.0,1.0,0.0,0.00015]
[1779652321412,68.28,76680.69,0.0,1.0,0.0,0.00015]
[1779652327464,68.28,76676.59,0.0,1.0,0.0,0.00015]
[1779652332498,68.28,76672.03,0.0,1.0,0.0,0.00015]
[1779652340554,68.28,76671.98,0.0,1.0,0.0,0.00015]
[1779652350624,68.28,76676.72,0.0,1.0,0.0,0.00015]
[1779652356665,68.28,76675.66,0.0,1.0,0.0,0.00015]
[1779652361701,68.28,76668.44,0.0,1.0,0.0,0.00015]
[1779652367742,68.28,76666.41,0.0,1.0,0.0,0.00015]
[1779652373785,68.28,76663.8,0.0,1.0,0.0,0.00015]
[1779652378820,68.28,76660.46,0.0,1.0,0.0,0.00016]
[1779652383855,68.28,76658.91,0.0,1.0,0.0,0.00016]
[1779652388890,68.28,76657.96,0.0,1.0,0.0,0.00016]
[1779652395477,68.28,76659.45,0.0,1.0,0.0,0.00016]
[1779652400975,68.28,76657.11,0.0,1.0,0.0,0.00016]
[1779652408024,68.28,76656.44,0.0,1.0,0.0,0.00016]
[1779652413060,68.28,76657.61,0.0,1.0,0.0,0.00015]
[1779652419102,68.28,76657.62,0.0,1.0,0.0,0.00015]
[1779652424136,68.28,76655.74,0.0,1.0,0.0,0.00015]
[1779652430179,68.28,76655.26,0.0,1.0,0.0,0.00015]
[1779652435757,68.28,76654.69,0.0,1.0,0.0,0.00015]
[1779652443270,68.28,76654.13,0.0,1.0,0.0,0.00016]
[1779652448304,68.28,76652.86,0.0,1.0,0.0,0.00016]
[1779652453340,68.28,76652.96,0.0,1.0,0.0,0.00016]
[1779652458375,68.28,76653.14,0.0,1.0,0.0,0.00016]
[1779652464417,68.28,76653.34,0.0,1.0,0.0,0.00016]
[1779652469452,68.28,76652.84,0.0,1.0,0.0,0.00016]
[1779652476042,68.28,76652.96,0.0,1.0,0.0,0.00015]
[1779652486572,68.28,76652.43,0.0,1.0,0.0,0.00015]
[1779652491606,68.28,76652.4,0.0,1.0,0.0,0.00015]
[1779652496641,68.28,76651.64,0.0,1.0,0.0,0.00015]
[1779652498655,68.28,76657.39,0.0,1.0,0.0,0.00015]
[1779652499662,68.28,76663.85,0.0,1.0,0.0,0.00015]
[1779652500670,68.28,76666.98,0.0,1.0,0.0,0.00015]
[1779652503690,68.28,76671.98,0.0,1.0,0.0,0.00015]
[1779652508725,68.28,76675.3,0.0,1.0,0.0,0.00014]
[1779652513759,68.28,76679.15,0.0,1.0,0.0,0.00014]
[1779652517788,68.28,76685.1,0.0,1.0,0.0,0.00014]
[1779652519802,68.28,76676.04,0.0,1.0,0.0,0.00014]
[1779652524837,68.28,76676.54,0.0,1.0,0.0,0.00014]
[1779652528865,68.28,76682.01,0.0,1.0,0.0,0.00014]
[1779652531885,68.28,76688.99,0.0,1.0,0.0,0.00014]
[1779652533899,68.28,76693.94,0.0,1.0,0.0,0.00014]
[1779652538937,68.28,76694.23,0.0,1.0,0.0,0.00014]
[1779652543970,68.28,76695.82,0.0,1.0,0.0,0.00014]
[1779652550016,68.28,76696.44,0.0,1.0,0.0,0.00014]
[1779652555047,68.28,76697.53,0.0,1.0,0.0,0.00014]
[1779652560086,68.28,76697.34,0.0,1.0,0.0,0.00014]
[1779652565120,68.28,76694.86,0.0,1.0,0.0,0.00014]
[1779652570153,68.28,76694.93,0.0,1.0,0.0,0.00014]
[1779652575188,68.28,76692.23,0.0,1.0,0.0,0.00014]
[1779652580224,68.28,76688.86,0.0,1.0,0.0,0.00014]
[1779652585260,68.28,76687.6,0.0,1.0,0.0,0.00014]
[1779652590296,68.28,76688.36,0.0,1.0,0.0,0.00014]
[1779652595330,68.28,76686.65,0.0,1.0,0.0,0.00014]
[1779652602380,68.28,76685.24,0.0,1.0,0.0,0.00014]
[1779652607414,68.28,76688.06,0.0,1.0,0.0,0.00014]
[1779652612450,68.28,76687.56,0.0,1.0,0.0,0.00014]
[1779652617486,68.28,76689.33,0.0,1.0,0.0,0.00014]
[1779652620507,68.28,76694.44,0.0,1.0,0.0,0.00013]
[1779652623527,68.28,76689.06,0.0,1.0,0.0,0.00014]
[1779652628562,68.28,76686.95,0.0,1.0,0.0,0.00014]
[1779652634603,68.28,76684.61,0.0,1.0,0.0,0.00014]
[1779652644673,68.28,76685.67,0.0,1.0,0.0,0.00014]
[1779652653739,68.28,76689.64,0.0,1.0,0.0,0.00013]
[1779652664816,68.28,76690.44,0.0,1.0,0.0,0.00013]
[1779652674886,68.28,76691.09,0.0,1.0,0.0,0.00013]
[1779652683948,68.28,76691.09,0.0,1.0,0.0,0.00013]
[1779652689991,68.28,76691.66,0.0,1.0,0.0,0.00013]
[1779652695027,68.28,76690.9,0.0,1.0,0.0,0.00013]
[1779652700062,68.28,76691.35,0.0,1.0,0.0,0.00013]
[1779652705098,68.28,76691.78,0.0,1.0,0.0,0.00013]
[1779652710134,68.28,76692.55,0.0,1.0,0.0,0.00013]
[1779652715173,68.28,76692.3,0.0,1.0,0.0,0.00013]
[1779652720207,68.28,76691.5,0.0,1.0,0.0,0.00013]
[1779652725242,68.28,76687.56,0.0,1.0,0.0,0.00013]
[1779652730277,68.28,76685.12,0.0,1.0,0.0,0.00013]
[1779652736319,68.28,76680.87,0.0,1.0,0.0,0.00013]
[1779652741356,68.28,76679.42,0.0,1.0,0.0,0.00013]
[1779652747947,68.28,76679.75,0.0,1.0,0.0,0.00013]
[1779652753444,68.28,76680.6,0.0,1.0,0.0,0.00013]
[1779652760492,68.28,76679.08,0.0,1.0,0.0,0.00013]
[1779652768087,68.28,76681.02,0.0,1.0,0.0,0.00013]
[1779652774589,68.28,76681.02,0.0,1.0,0.0,0.00013]
[1779652785669,68.28,76683.15,0.0,1.0,0.0,0.00013]
[1779652790705,68.28,76686.57,0.0,1.0,0.0,0.00013]
[1779652792718,68.28,76693.26,0.0,1.0,0.0,0.00013]
[1779652796746,68.28,76698.9,0.0,1.0,0.0,0.00013]
[1779652801840,68.28,76700.1,0.0,1.0,0.0,0.00013]
[1779652802808,68.28,76705.91,0.0,1.0,0.0,0.00012]
[1779652803816,68.28,76711.77,0.0,1.0,0.0,0.00012]
[1779652804823,68.28,76711.74,0.0,1.0,0.0,0.00012]
[1779652808377,68.28,76717.62,0.0,1.0,0.0,0.00012]
[1779652810864,68.28,76711.06,0.0,1.0,0.0,0.00012]
[1779652813885,68.28,76701.93,0.0,1.0,0.0,0.00013]
[1779652815899,68.28,76700.97,0.0,1.0,0.0,0.00013]
[1779652820933,68.28,76698.58,0.0,1.0,0.0,0.00013]
[1779652825969,68.28,76696.08,0.0,1.0,0.0,0.00013]
[1779652831004,68.28,76697.92,0.0,1.0,0.0,0.00012]
[1779652836042,68.28,76696.68,0.0,1.0,0.0,0.00012]
[1779652841076,68.28,76697.1,0.0,1.0,0.0,0.00012]
[1779652846112,68.28,76696.18,0.0,1.0,0.0,0.00012]
[1779652851147,68.28,76698.85,0.0,1.0,0.0,0.00012]
[1779652855181,68.28,76681.19,0.0,1.0,0.0,0.00013]
[1779652856182,68.28,76668.06,0.0,1.0,0.0,0.00013]
[1779652857189,68.28,76667.83,0.0,1.0,0.0,0.00013]
[1779652860236,68.28,76628.27,0.0,1.0,0.0,0.00015]
[1779652861243,68.28,76603.44,0.0,1.0,0.0,0.00016]
[1779652862248,68.28,76611.02,0.0,1.0,0.0,0.00015]
[1779652863254,68.28,76618.02,0.0,1.0,0.0,0.00015]
[1779652864262,68.28,76619.14,0.0,1.0,0.0,0.00015]
[1779652869296,68.28,76623.76,0.0,1.0,0.0,0.00015]
[1779652874334,68.28,76628.05,0.0,1.0,0.0,0.00015]
[1779652879368,68.28,76627.84,0.0,1.0,0.0,0.00015]
[1779652880377,68.28,76633.76,0.0,1.0,0.0,0.00015]
[1779652881383,68.28,76637.38,0.0,1.0,0.0,0.00014]
[1779652887425,68.28,76639.79,0.0,1.0,0.0,0.00014]
[1779652890445,68.28,76646.4,0.0,1.0,0.0,0.00014]
[1779652892460,68.28,76647.53,0.0,1.0,0.0,0.00014]
[1779652897495,68.28,76647.29,0.0,1.0,0.0,0.00014]
[1779652902530,68.28,76648.28,0.0,1.0,0.0,0.00014]
[1779652907565,68.28,76652.14,0.0,1.0,0.0,0.00014]
[1779652909089,68.28,76658.64,0.0,1.0,0.0,0.00013]
[1779652911593,68.28,76664.66,0.0,1.0,0.0,0.00013]
[1779652919158,68.28,76670.01,0.0,1.0,0.0,0.00013]
[1779652924694,68.28,76661.23,0.0,1.0,0.0,0.00013]
[1779652926703,68.28,76661.24,0.0,1.0,0.0,0.00013]
[1779652931734,68.28,76657.07,0.0,1.0,0.0,0.00014]
[1779652936772,68.28,76657.22,0.0,1.0,0.0,0.00014]
[1779652937778,68.28,76662.43,0.0,1.0,0.0,0.00013]
[1779652943818,68.28,76664.69,0.0,1.0,0.0,0.00013]
[1779652948855,68.28,76665.81,0.0,1.0,0.0,0.00013]
[1779652953891,68.28,76665.96,0.0,1.0,0.0,0.00013]
[1779652959440,68.28,76665.34,0.0,1.0,0.0,0.00013]
[1779652969510,68.28,76664.52,0.0,1.0,0.0,0.00013]
[1779652974034,68.28,76656.99,0.0,1.0,0.0,0.00013]
[1779652979580,68.28,76657.14,0.0,1.0,0.0,0.00013]
[1779652985111,68.28,76647.98,0.0,1.0,0.0,0.00014]
[1779652986118,68.28,76645.32,0.0,1.0,0.0,0.00014]
[1779652988132,68.28,76641.49,0.0,1.0,0.0,0.00014]
[1779652993167,68.28,76639.35,0.0,1.0,0.0,0.00014]
[1779652998201,68.28,76632.6,0.0,1.0,0.0,0.00014]
[1779652999209,68.28,76630.46,0.0,1.0,0.0,0.00014]
[1779653004243,68.28,76628.12,0.0,1.0,0.0,0.00014]
[1779653009279,68.28,76628.02,0.0,1.0,0.0,0.00014]
[1779653015321,68.28,76625.89,0.0,1.0,0.0,0.00014]
[1779653019349,68.28,76619.89,0.0,1.0,0.0,0.00014]
[1779653020365,68.28,76618.19,0.0,1.0,0.0,0.00014]
[1779653025390,68.28,76619.95,0.0,1.0,0.0,0.00014]
[1779653035463,68.28,76619.78,0.0,1.0,0.0,0.00014]
[1779653040496,68.28,76619.8,0.0,1.0,0.0,0.00014]
[1779653047544,68.28,76620.49,0.0,1.0,0.0,0.00014]
[1779653052581,68.28,76619.69,0.0,1.0,0.0,0.00014]
[1779653057616,68.28,76618.96,0.0,1.0,0.0,0.00014]
[1779653062650,68.28,76618.9,0.0,1.0,0.0,0.00014]
[1779653070212,68.28,76619.91,0.0,1.0,0.0,0.00014]
[1779653076759,68.28,76619.73,0.0,1.0,0.0,0.00014]
[1779653083809,68.28,76618.43,0.0,1.0,0.0,0.00014]
[1779653090355,68.28,76618.75,0.0,1.0,0.0,0.00014]
[1779653100424,68.28,76619.62,0.0,1.0,0.0,0.00014]
[1779653106970,68.28,76619.75,0.0,1.0,0.0,0.00014]
[1779653110497,68.28,76609.22,0.0,1.0,0.0,0.00014]
[1779653117042,68.28,76611.19,0.0,1.0,0.0,0.00014]
[1779653122079,68.28,76610.41,0.0,1.0,0.0,0.00014]
[1779653126107,68.28,76600.93,0.0,1.0,0.0,0.00015]
[1779653129128,68.28,76595.38,0.0,1.0,0.0,0.00015]
[1779653133156,68.28,76601.07,0.0,1.0,0.0,0.00015]
[1779653138194,68.28,76595.35,0.0,1.0,0.0,0.00015]
[1779653140708,68.28,76593.13,0.0,1.0,0.0,0.00015]
[1779653146251,68.28,76593.33,0.0,1.0,0.0,0.00015]
[1779653149272,68.28,76586.76,0.0,1.0,0.0,0.00015]
[1779653150777,68.28,76579.38,0.0,1.0,0.0,0.00015]
[1779653151286,68.28,76579.38,0.0,1.0,0.0,0.00015]
[1779653158333,68.28,76581.13,0.0,1.0,0.0,0.00015]
[1779653163371,68.28,76585.36,0.0,1.0,0.0,0.00015]
[1779653165384,68.28,76589.17,0.0,1.0,0.0,0.00015]
[1779653170420,68.28,76591.94,0.0,1.0,0.0,0.00015]
[1779653178475,68.28,76592.01,0.0,1.0,0.0,0.00015]
[1779653181499,68.28,76597.21,0.0,1.0,0.0,0.00015]
[1779653186533,68.28,76597.62,0.0,1.0,0.0,0.00015]
[1779653191567,68.28,76601.62,0.0,1.0,0.0,0.00014]
[1779653196602,68.28,76603.02,0.0,1.0,0.0,0.00014]
[1779653201638,68.28,76604.78,0.0,1.0,0.0,0.00014]
[1779653206676,68.28,76605.99,0.0,1.0,0.0,0.00014]
[1779653214732,68.28,76605.76,0.0,1.0,0.0,0.00014]
[1779653221781,68.28,76603.97,0.0,1.0,0.0,0.00014]
[1779653226815,68.28,76602.65,0.0,1.0,0.0,0.00014]
[1779653230845,68.28,76596.44,0.0,1.0,0.0,0.00014]
[1779653235878,68.28,76596.28,0.0,1.0,0.0,0.00014]
[1779653240916,68.28,76595.52,0.0,1.0,0.0,0.00014]
[1779653246959,68.28,76596.03,0.0,1.0,0.0,0.00014]
[1779653254008,68.28,76596.6,0.0,1.0,0.0,0.00014]
[1779653259047,68.28,76596.45,0.0,1.0,0.0,0.00014]
[1779653264081,68.28,76596.46,0.0,1.0,0.0,0.00014]
[1779653266095,68.28,76601.56,0.0,1.0,0.0,0.00014]
[1779653271626,68.28,76604.49,0.0,1.0,0.0,0.00014]
[1779653277172,68.28,76606.38,0.0,1.0,0.0,0.00014]
[1779653280194,68.28,76629.69,0.0,1.0,0.0,0.00013]
[1779653281696,68.28,76650.78,0.0,1.0,0.0,0.00012]
[1779653287242,68.28,76653.0,0.0,1.0,0.0,0.00012]
[1779653292277,68.28,76652.93,0.0,1.0,0.0,0.00012]
[1779653295297,68.28,76657.7,0.0,1.0,0.0,0.00012]
[1779653300334,68.28,76657.88,0.0,1.0,0.0,0.00012]
[1779653309399,68.28,76658.38,0.0,1.0,0.0,0.00012]
[1779653311914,68.28,76652.76,0.0,1.0,0.0,0.00012]
[1779653317458,68.28,76647.86,0.0,1.0,0.0,0.00012]
[1779653322495,68.28,76644.82,0.0,1.0,0.0,0.00012]
[1779653327530,68.28,76643.06,0.0,1.0,0.0,0.00012]
[1779653329544,68.28,76650.28,0.0,1.0,0.0,0.00012]
[1779653330551,68.28,76651.76,0.0,1.0,0.0,0.00012]
[1779653339615,68.28,76652.18,0.0,1.0,0.0,0.00012]
[1779653344649,68.28,76651.7,0.0,1.0,0.0,0.00012]
[1779653349684,68.28,76650.52,0.0,1.0,0.0,0.00012]
[1779653355726,68.28,76650.68,0.0,1.0,0.0,0.00012]
[1779653360761,68.28,76649.26,0.0,1.0,0.0,0.00012]
[1779653362775,68.28,76642.87,0.0,1.0,0.0,0.00012]
[1779653364790,68.28,76637.47,0.0,1.0,0.0,0.00013]
[1779653366802,68.28,76624.75,0.0,1.0,0.0,0.00013]
[1779653367810,68.28,76623.6,0.0,1.0,0.0,0.00013]
[1779653368817,68.28,76618.11,0.0,1.0,0.0,0.00013]
[1779653370831,68.28,76616.14,0.0,1.0,0.0,0.00013]
[1779653375865,68.28,76615.97,0.0,1.0,0.0,0.00013]
[1779653380900,68.28,76616.08,0.0,1.0,0.0,0.00013]
[1779653386943,68.28,76616.55,0.0,1.0,0.0,0.00013]
[1779653392477,68.28,76616.73,0.0,1.0,0.0,0.00013]
[1779653398020,68.28,76615.68,0.0,1.0,0.0,0.00013]
[1779653403055,68.28,76611.32,0.0,1.0,0.0,0.00013]
[1779653404062,68.28,76616.8,0.0,1.0,0.0,0.00013]
[1779653408092,68.28,76618.01,0.0,1.0,0.0,0.00013]
[1779653413125,68.28,76618.66,0.0,1.0,0.0,0.00013]
[1779653418160,68.28,76623.89,0.0,1.0,0.0,0.00013]
[1779653420174,68.28,76628.11,0.0,1.0,0.0,0.00013]
[1779653425208,68.28,76627.23,0.0,1.0,0.0,0.00013]
[1779653432757,68.28,76625.58,0.0,1.0,0.0,0.00013]
[1779653438299,68.28,76626.17,0.0,1.0,0.0,0.00013]
[1779653441322,68.28,76630.95,0.0,1.0,0.0,0.00012]
[1779653446357,68.28,76631.58,0.0,1.0,0.0,0.00012]
[1779653448373,68.28,76623.21,0.0,1.0,0.0,0.00013]
[1779653449379,68.28,76618.09,0.0,1.0,0.0,0.00013]
[1779653454414,68.28,76617.0,0.0,1.0,0.0,0.00013]
[1779653460456,68.28,76618.56,0.0,1.0,0.0,0.00013]
[1779653465491,68.28,76616.48,0.0,1.0,0.0,0.00013]
[1779653470527,68.28,76617.32,0.0,1.0,0.0,0.00013]
[1779653476570,68.28,76617.63,0.0,1.0,0.0,0.00013]
[1779653478583,68.28,76623.49,0.0,1.0,0.0,0.00013]
[1779653480597,68.28,76625.91,0.0,1.0,0.0,0.00013]
[1779653485632,68.28,76626.8,0.0,1.0,0.0,0.00013]
[1779653490667,68.28,76626.98,0.0,1.0,0.0,0.00013]
[1779653495701,68.28,76626.24,0.0,1.0,0.0,0.00012]
[1779653500736,68.28,76625.88,0.0,1.0,0.0,0.00012]
[1779653506778,68.28,76624.48,0.0,1.0,0.0,0.00012]
[1779653513828,68.28,76624.78,0.0,1.0,0.0,0.00012]
[1779653520879,68.28,76626.86,0.0,1.0,0.0,0.00012]
[1779653525914,68.28,76626.46,0.0,1.0,0.0,0.00012]
[1779653533970,68.28,76625.34,0.0,1.0,0.0,0.00012]
[1779653543036,68.28,76625.22,0.0,1.0,0.0,0.00012]
[1779653549078,68.28,76624.87,0.0,1.0,0.0,0.00012]
[1779653554116,68.28,76624.36,0.0,1.0,0.0,0.00012]
[1779653563690,68.28,76623.9,0.0,1.0,0.0,0.00012]
[1779653569217,68.28,76621.69,0.0,1.0,0.0,0.00012]
[1779653574253,68.28,76622.33,0.0,1.0,0.0,0.00012]
[1779653579287,68.28,76623.34,0.0,1.0,0.0,0.00012]
[1779653584322,68.28,76623.61,0.0,1.0,0.0,0.00012]
[1779653589358,68.28,76623.34,0.0,1.0,0.0,0.00012]
[1779653594393,68.28,76622.97,0.0,1.0,0.0,0.00012]
[1779653601443,68.28,76622.81,0.0,1.0,0.0,0.00012]
[1779653607484,68.28,76622.88,0.0,1.0,0.0,0.00012]
[1779653612519,68.28,76622.56,0.0,1.0,0.0,0.00012]
[1779653617554,68.28,76623.16,0.0,1.0,0.0,0.00012]
[1779653622589,68.28,76622.86,0.0,1.0,0.0,0.00012]
[1779653627624,68.28,76622.6,0.0,1.0,0.0,0.00012]
[1779653632659,68.28,76623.28,0.0,1.0,0.0,0.00012]
[1779653637693,68.28,76623.12,0.0,1.0,0.0,0.00012]
[1779653642736,68.28,76618.72,0.0,1.0,0.0,0.00012]
[1779653645759,68.28,76616.29,0.0,1.0,0.0,0.00012]
[1779653651801,68.28,76611.99,0.0,1.0,0.0,0.00012]
[1779653663885,68.28,76612.58,0.0,1.0,0.0,0.00012]
[1779653674959,68.28,76614.76,0.0,1.0,0.0,0.00012]
[1779653680039,68.28,76615.2,0.0,1.0,0.0,0.00012]
[1779653686076,68.28,76613.93,0.0,1.0,0.0,0.00012]
[1779653692118,68.28,76613.58,0.0,1.0,0.0,0.00012]
[1779653697153,68.28,76613.48,0.0,1.0,0.0,0.00012]
[1779653701182,68.28,76606.81,0.0,1.0,0.0,0.00012]
[1779653702188,68.28,76598.04,0.0,1.0,0.0,0.00013]
[1779653703195,68.28,76596.47,0.0,1.0,0.0,0.00013]
[1779653708230,68.28,76597.85,0.0,1.0,0.0,0.00013]
[1779653711250,68.28,76603.67,0.0,1.0,0.0,0.00012]
[1779653716286,68.28,76600.92,0.0,1.0,0.0,0.00013]
[1779653721321,68.28,76599.17,0.0,1.0,0.0,0.00013]
[1779653726356,68.28,76601.38,0.0,1.0,0.0,0.00013]
[1779653729377,68.28,76609.96,0.0,1.0,0.0,0.00012]
[1779653730383,68.28,76623.93,0.0,1.0,0.0,0.00012]
[1779653731392,68.28,76630.38,0.0,1.0,0.0,0.00011]
[1779653732399,68.28,76631.84,0.0,1.0,0.0,0.00011]
[1779653733404,68.28,76625.6,0.0,1.0,0.0,0.00012]
[1779653734412,68.28,76624.89,0.0,1.0,0.0,0.00012]
[1779653739447,68.28,76620.23,0.0,1.0,0.0,0.00012]
[1779653744958,68.28,76620.76,0.0,1.0,0.0,0.00012]
[1779653747504,68.28,76626.04,0.0,1.0,0.0,0.00012]
[1779653751532,68.28,76617.41,0.0,1.0,0.0,0.00012]
[1779653752541,68.28,76614.95,0.0,1.0,0.0,0.00012]
[1779653760595,68.28,76613.6,0.0,1.0,0.0,0.00012]
[1779653765629,68.28,76610.46,0.0,1.0,0.0,0.00012]
[1779653771671,68.28,76610.15,0.0,1.0,0.0,0.00012]
[1779653776707,68.28,76609.43,0.0,1.0,0.0,0.00012]
[1779653781742,68.28,76609.45,0.0,1.0,0.0,0.00012]
[1779653786777,68.28,76609.56,0.0,1.0,0.0,0.00012]
[1779653791812,68.28,76607.04,0.0,1.0,0.0,0.00012]
[1779653796847,68.28,76607.46,0.0,1.0,0.0,0.00012]
[1779653801882,68.28,76607.9,0.0,1.0,0.0,0.00012]
[1779653806918,68.28,76608.79,0.0,1.0,0.0,0.00012]
[1779653811959,68.28,76609.0,0.0,1.0,0.0,0.00012]
[1779653816995,68.28,76608.66,0.0,1.0,0.0,0.00012]
[1779653823040,68.28,76609.14,0.0,1.0,0.0,0.00012]
[1779653834118,68.28,76608.67,0.0,1.0,0.0,0.00012]
[1779653839153,68.28,76608.4,0.0,1.0,0.0,0.00012]
[1779653845669,68.28,76607.88,0.0,1.0,0.0,0.00012]
[1779653852243,68.28,76607.47,0.0,1.0,0.0,0.00012]
[1779653857278,68.28,76607.78,0.0,1.0,0.0,0.00012]
[1779653863324,68.28,76607.74,0.0,1.0,0.0,0.00012]
[1779653867358,68.28,76599.18,0.0,1.0,0.0,0.00012]
[1779653868361,68.28,76594.09,0.0,1.0,0.0,0.00012]
[1779653872388,68.28,76588.52,0.0,1.0,0.0,0.00012]
[1779653877424,68.28,76588.91,0.0,1.0,0.0,0.00012]
[1779653882459,68.28,76589.66,0.0,1.0,0.0,0.00012]
[1779653887494,68.28,76591.06,0.0,1.0,0.0,0.00012]
[1779653892529,68.28,76590.71,0.0,1.0,0.0,0.00012]
[1779653897565,68.28,76587.77,0.0,1.0,0.0,0.00012]
[1779653900585,68.28,76581.59,0.0,1.0,0.0,0.00012]
[1779653904613,68.28,76586.59,0.0,1.0,0.0,0.00012]
[1779653909646,68.28,76585.08,0.0,1.0,0.0,0.00012]
[1779653914684,68.28,76584.73,0.0,1.0,0.0,0.00012]
[1779653919720,68.28,76587.1,0.0,1.0,0.0,0.00012]
[1779653924752,68.28,76585.52,0.0,1.0,0.0,0.00012]
[1779653926243,68.28,76579.42,0.0,1.0,0.0,0.00012]
[1779653931804,68.28,76576.19,0.0,1.0,0.0,0.00012]
[1779653937844,68.28,76575.13,0.0,1.0,0.0,0.00012]
[1779653942880,68.28,76576.16,0.0,1.0,0.0,0.00012]
[1779653944894,68.28,76581.38,0.0,1.0,0.0,0.00012]
[1779653946383,68.28,76585.82,0.0,1.0,0.0,0.00012]
[1779653951943,68.28,76584.66,0.0,1.0,0.0,0.00012]
[1779653956980,68.28,76584.72,0.0,1.0,0.0,0.00012]
[1779653963023,68.28,76584.78,0.0,1.0,0.0,0.00012]
[1779653968058,68.28,76585.57,0.0,1.0,0.0,0.00012]
[1779653973093,68.28,76585.79,0.0,1.0,0.0,0.00012]
[1779653979136,68.28,76590.28,0.0,1.0,0.0,0.00012]
[1779653983164,68.28,76598.61,0.0,1.0,0.0,0.00012]
[1779653984171,68.28,76600.17,0.0,1.0,0.0,0.00012]
[1779653989205,68.28,76601.87,0.0,1.0,0.0,0.00011]
[1779653994241,68.28,76601.43,0.0,1.0,0.0,0.00011]
[1779653999276,68.28,76601.39,0.0,1.0,0.0,0.00011]
[1779654003304,68.28,76595.99,0.0,1.0,0.0,0.00012]
[1779654008339,68.28,76587.04,0.0,1.0,0.0,0.00012]
[1779654009345,68.28,76582.82,0.0,1.0,0.0,0.00012]
[1779654012367,68.28,76579.09,0.0,1.0,0.0,0.00012]
[1779654017404,68.28,76575.93,0.0,1.0,0.0,0.00012]
[1779654023445,68.28,76571.09,0.0,1.0,0.0,0.00012]
[1779654028480,68.28,76567.87,0.0,1.0,0.0,0.00012]
[1779654033515,68.28,76564.45,0.0,1.0,0.0,0.00012]
[1779654038549,68.28,76561.21,0.0,1.0,0.0,0.00012]
[1779654043592,68.28,76548.65,0.0,1.0,0.0,0.00013]
[1779654046612,68.28,76543.65,0.0,1.0,0.0,0.00013]
[1779654051647,68.28,76543.35,0.0,1.0,0.0,0.00013]
[1779654056683,68.28,76542.31,0.0,1.0,0.0,0.00013]
[1779654059704,68.28,76548.62,0.0,1.0,0.0,0.00013]
[1779654062726,68.28,76552.69,0.0,1.0,0.0,0.00013]
[1779654063733,68.28,76560.63,0.0,1.0,0.0,0.00013]
[1779654065747,68.28,76565.84,0.0,1.0,0.0,0.00012]
[1779654070782,68.28,76567.97,0.0,1.0,0.0,0.00012]
[1779654075817,68.28,76566.0,0.0,1.0,0.0,0.00012]
[1779654080851,68.28,76565.86,0.0,1.0,0.0,0.00012]
[1779654085889,68.28,76569.05,0.0,1.0,0.0,0.00012]
[1779654088908,68.28,76574.26,0.0,1.0,0.0,0.00012]
[1779654093943,68.28,76576.63,0.0,1.0,0.0,0.00012]
[1779654098983,68.28,76578.89,0.0,1.0,0.0,0.00012]
[1779654104025,68.28,76579.54,0.0,1.0,0.0,0.00012]
[1779654107529,68.28,76584.67,0.0,1.0,0.0,0.00012]
[1779654113090,68.28,76585.66,0.0,1.0,0.0,0.00012]
[1779654119128,68.28,76586.42,0.0,1.0,0.0,0.00012]
[1779654124162,68.28,76584.87,0.0,1.0,0.0,0.00012]
[1779654129197,68.28,76587.62,0.0,1.0,0.0,0.00011]
[1779654134232,68.28,76593.88,0.0,1.0,0.0,0.00011]
[1779654139271,68.28,76594.16,0.0,1.0,0.0,0.00011]
[1779654142292,68.28,76599.5,0.0,1.0,0.0,0.00011]
[1779654144311,68.28,76602.94,0.0,1.0,0.0,0.00011]
[1779654149341,68.28,76607.6,0.0,1.0,0.0,0.00011]
[1779654154375,68.28,76607.55,0.0,1.0,0.0,0.00011]
[1779654159411,68.28,76607.3,0.0,1.0,0.0,0.00011]
[1779654164446,68.28,76608.51,0.0,1.0,0.0,0.00011]
[1779654169481,68.28,76608.79,0.0,1.0,0.0,0.00011]
[1779654174517,68.28,76612.41,0.0,1.0,0.0,0.00011]
[1779654180558,68.28,76612.78,0.0,1.0,0.0,0.00011]
[1779654185592,68.28,76612.91,0.0,1.0,0.0,0.00011]
[1779654190628,68.28,76612.79,0.0,1.0,0.0,0.00011]
[1779654197677,68.28,76612.22,0.0,1.0,0.0,0.00011]
[1779654201705,68.28,76621.11,0.0,1.0,0.0,0.0001]
[1779654202712,68.28,76622.31,0.0,1.0,0.0,0.0001]
[1779654207747,68.28,76622.88,0.0,1.0,0.0,0.0001]
[1779654218314,68.28,76621.81,0.0,1.0,0.0,0.0001]
[1779654223859,68.28,76621.69,0.0,1.0,0.0,0.0001]
[1779654228895,68.28,76622.54,0.0,1.0,0.0,0.0001]
[1779654233928,68.28,76621.61,0.0,1.0,0.0,0.0001]
[1779654238966,68.28,76621.41,0.0,1.0,0.0,0.0001]
[1779654242996,68.28,76614.58,0.0,1.0,0.0,0.0001]
[1779654244001,68.28,76607.85,0.0,1.0,0.0,0.00011]
[1779654250049,68.28,76608.48,0.0,1.0,0.0,0.00011]
[1779654255078,68.28,76610.24,0.0,1.0,0.0,0.0001]
[1779654261120,68.28,76611.18,0.0,1.0,0.0,0.0001]
[1779654267161,68.28,76611.18,0.0,1.0,0.0,0.0001]
[1779654272198,68.28,76608.8,0.0,1.0,0.0,0.0001]
[1779654273205,68.28,76600.64,0.0,1.0,0.0,0.00011]
[1779654274212,68.28,76600.3,0.0,1.0,0.0,0.00011]
[1779654279248,68.28,76598.31,0.0,1.0,0.0,0.00011]
[1779654284282,68.28,76602.89,0.0,1.0,0.0,0.00011]
[1779654289317,68.28,76599.63,0.0,1.0,0.0,0.00011]
[1779654294352,68.28,76595.99,0.0,1.0,0.0,0.00011]
[1779654298886,68.28,76590.37,0.0,1.0,0.0,0.00011]
[1779654304440,68.28,76592.57,0.0,1.0,0.0,0.00011]
[1779654309474,68.28,76592.19,0.0,1.0,0.0,0.00011]
[1779654314510,68.28,76594.53,0.0,1.0,0.0,0.00011]
[1779654320551,68.28,76598.95,0.0,1.0,0.0,0.00011]
[1779654325586,68.28,76600.48,0.0,1.0,0.0,0.00011]
[1779654329098,68.28,76573.61,0.0,1.0,0.0,0.00011]
[1779654331628,68.28,76569.6,0.0,1.0,0.0,0.00011]
[1779654336664,68.28,76573.4,0.0,1.0,0.0,0.00011]
[1779654341701,68.28,76571.58,0.0,1.0,0.0,0.00011]
[1779654346734,68.28,76577.9,0.0,1.0,0.0,0.00011]
[1779654350761,68.28,76569.15,0.0,1.0,0.0,0.00011]
[1779654352779,68.28,76566.94,0.0,1.0,0.0,0.00011]
[1779654354793,68.28,76558.58,0.0,1.0,0.0,0.00012]
[1779654355799,68.28,76556.86,0.0,1.0,0.0,0.00012]
[1779654360835,68.28,76552.85,0.0,1.0,0.0,0.00012]
[1779654365870,68.28,76555.57,0.0,1.0,0.0,0.00012]
[1779654370905,68.28,76553.25,0.0,1.0,0.0,0.00012]
[1779654375940,68.28,76558.62,0.0,1.0,0.0,0.00012]
[1779654380974,68.28,76558.01,0.0,1.0,0.0,0.00012]
[1779654386009,68.28,76556.56,0.0,1.0,0.0,0.00012]
[1779654388024,68.28,76546.55,0.0,1.0,0.0,0.00012]
[1779654393061,68.28,76547.24,0.0,1.0,0.0,0.00012]
[1779654398095,68.28,76547.66,0.0,1.0,0.0,0.00012]
[1779654401116,68.28,76529.73,0.0,1.0,0.0,0.00012]
[1779654402123,68.28,76528.82,0.0,1.0,0.0,0.00012]
[1779654403129,68.28,76534.89,0.0,1.0,0.0,0.00012]
[1779654408167,68.28,76535.1,0.0,1.0,0.0,0.00012]
[1779654415218,68.28,76540.1,0.0,1.0,0.0,0.00012]
[1779654420252,68.28,76542.53,0.0,1.0,0.0,0.00012]
[1779654423273,68.28,76548.78,0.0,1.0,0.0,0.00012]
[1779654429804,68.28,76549.51,0.0,1.0,0.0,0.00012]
[1779654435360,68.28,76549.43,0.0,1.0,0.0,0.00012]
[1779654440394,68.28,76549.08,0.0,1.0,0.0,0.00012]
[1779654449950,68.28,76548.83,0.0,1.0,0.0,0.00012]
[1779654456508,68.28,76548.15,0.0,1.0,0.0,0.00011]
[1779654462548,68.28,76551.85,0.0,1.0,0.0,0.00011]
[1779654467583,68.28,76551.9,0.0,1.0,0.0,0.00011]
[1779654472622,68.28,76552.04,0.0,1.0,0.0,0.00011]
[1779654478664,68.28,76551.37,0.0,1.0,0.0,0.00011]
[1779654483699,68.28,76551.59,0.0,1.0,0.0,0.00011]
[1779654488742,68.28,76558.89,0.0,1.0,0.0,0.00011]
[1779654493780,68.28,76562.0,0.0,1.0,0.0,0.00011]
[1779654498812,68.28,76566.1,0.0,1.0,0.0,0.00011]
[1779654503848,68.28,76566.57,0.0,1.0,0.0,0.00011]
[1779654505864,68.28,76572.21,0.0,1.0,0.0,0.00011]
[1779654508882,68.28,76576.68,0.0,1.0,0.0,0.00011]
[1779654513917,68.28,76577.26,0.0,1.0,0.0,0.0001]
[1779654518954,68.28,76573.48,0.0,1.0,0.0,0.00011]
[1779654523987,68.28,76571.43,0.0,1.0,0.0,0.00011]
[1779654529024,68.28,76571.87,0.0,1.0,0.0,0.00011]
[1779654534059,68.28,76571.76,0.0,1.0,0.0,0.00011]
[1779654535065,68.28,76577.04,0.0,1.0,0.0,0.0001]
[1779654537081,68.28,76580.97,0.0,1.0,0.0,0.0001]
[1779654543122,68.28,76583.35,0.0,1.0,0.0,0.0001]
[1779654548158,68.28,76584.3,0.0,1.0,0.0,0.0001]
[1779654553193,68.28,76589.09,0.0,1.0,0.0,0.0001]
[1779654555207,68.28,76594.61,0.0,1.0,0.0,0.0001]
[1779654560241,68.28,76596.72,0.0,1.0,0.0,0.0001]
[1779654565276,68.28,76596.92,0.0,1.0,0.0,0.0001]
[1779654570794,68.28,76597.96,0.0,1.0,0.0,0.0001]
[1779654580380,68.28,76598.08,0.0,1.0,0.0,0.0001]
[1779654585414,68.28,76599.44,0.0,1.0,0.0,0.0001]
[1779654590451,68.28,76600.17,0.0,1.0,0.0,0.0001]
[1779654596493,68.28,76600.79,0.0,1.0,0.0,0.0001]
[1779654601005,68.28,76608.14,0.0,1.0,0.0,0.0001]
[1779654602536,68.28,76610.38,0.0,1.0,0.0,9e-05]
[1779654607573,68.28,76613.58,0.0,1.0,0.0,9e-05]
[1779654611074,68.28,76600.32,0.0,1.0,0.0,0.0001]
[1779654611600,68.28,76600.32,0.0,1.0,0.0,0.0001]
[1779654614622,68.28,76593.07,0.0,1.0,0.0,0.0001]
[1779654619656,68.28,76589.98,0.0,1.0,0.0,0.0001]
[1779654624692,68.28,76594.97,0.0,1.0,0.0,0.0001]
[1779654629727,68.28,76598.17,0.0,1.0,0.0,0.0001]
[1779654634783,68.28,76599.55,0.0,1.0,0.0,0.0001]
[1779654639825,68.28,76603.49,0.0,1.0,0.0,9e-05]
[1779654644857,68.28,76597.65,0.0,1.0,0.0,0.0001]
[1779654645863,68.28,76593.89,0.0,1.0,0.0,0.0001]
[1779654648884,68.28,76603.31,0.0,1.0,0.0,9e-05]
[1779654649890,68.28,76604.86,0.0,1.0,0.0,9e-05]
[1779654654926,68.28,76607.64,0.0,1.0,0.0,9e-05]
[1779654659963,68.28,76609.74,0.0,1.0,0.0,9e-05]
[1779654664999,68.28,76607.14,0.0,1.0,0.0,9e-05]
[1779654670040,68.28,76608.83,0.0,1.0,0.0,9e-05]
[1779654675078,68.28,76603.72,0.0,1.0,0.0,9e-05]
[1779654680110,68.28,76599.3,0.0,1.0,0.0,0.0001]
[1779654685146,68.28,76602.61,0.0,1.0,0.0,9e-05]
[1779654689174,68.28,76608.69,0.0,1.0,0.0,9e-05]
[1779654694209,68.28,76610.58,0.0,1.0,0.0,9e-05]
[1779654699242,68.28,76613.49,0.0,1.0,0.0,9e-05]
[1779654700250,68.28,76621.29,0.0,1.0,0.0,9e-05]
[1779654701260,68.28,76623.22,0.0,1.0,0.0,9e-05]
[1779654706291,68.28,76625.96,0.0,1.0,0.0,9e-05]
[1779654711327,68.28,76625.63,0.0,1.0,0.0,9e-05]
[1779654716365,68.28,76626.28,0.0,1.0,0.0,9e-05]
[1779654721401,68.28,76627.68,0.0,1.0,0.0,9e-05]
[1779654726446,68.28,76633.73,0.0,1.0,0.0,9e-05]
[1779654731467,68.28,76635.04,0.0,1.0,0.0,9e-05]
[1779654736507,68.28,76629.2,0.0,1.0,0.0,9e-05]
[1779654737514,68.28,76621.25,0.0,1.0,0.0,9e-05]
[1779654743553,68.28,76621.12,0.0,1.0,0.0,9e-05]
[1779654748588,68.28,76622.19,0.0,1.0,0.0,9e-05]
[1779654754631,68.28,76623.1,0.0,1.0,0.0,9e-05]
[1779654759665,68.28,76625.96,0.0,1.0,0.0,9e-05]
[1779654764700,68.28,76628.07,0.0,1.0,0.0,9e-05]
[1779654767733,68.28,76588.94,0.0,1.0,0.0,9e-05]
[1779654768732,68.28,76575.72,0.0,1.0,0.0,0.0001]
[1779654773764,68.28,76577.37,0.0,1.0,0.0,0.0001]
[1779654778800,68.28,76580.91,0.0,1.0,0.0,0.0001]
[1779654782296,68.28,76590.59,0.0,1.0,0.0,9e-05]
[1779654782827,68.28,76590.59,0.0,1.0,0.0,9e-05]
[1779654788871,68.28,76592.84,0.0,1.0,0.0,9e-05]
[1779654793906,68.28,76594.0,0.0,1.0,0.0,9e-05]
[1779654797935,68.28,76600.09,0.0,1.0,0.0,9e-05]
[1779654802435,68.28,76574.2,0.0,1.0,0.0,0.0001]
[1779654802974,68.28,76574.2,0.0,1.0,0.0,0.0001]
[1779654803983,68.28,76572.79,0.0,1.0,0.0,0.0001]
[1779654809015,68.28,76570.46,0.0,1.0,0.0,0.0001]
[1779654814046,68.28,76572.01,0.0,1.0,0.0,0.0001]
[1779654819080,68.28,76569.49,0.0,1.0,0.0,0.0001]
[1779654824115,68.28,76572.42,0.0,1.0,0.0,0.0001]
[1779654829151,68.28,76578.48,0.0,1.0,0.0,0.0001]
[1779654834186,68.28,76580.13,0.0,1.0,0.0,0.0001]
[1779654839220,68.28,76582.94,0.0,1.0,0.0,9e-05]
[1779654844257,68.28,76587.61,0.0,1.0,0.0,9e-05]
[1779654849291,68.28,76591.0,0.0,1.0,0.0,9e-05]
[1779654854326,68.28,76591.56,0.0,1.0,0.0,9e-05]
[1779654859361,68.28,76590.33,0.0,1.0,0.0,9e-05]
[1779654864396,68.28,76591.78,0.0,1.0,0.0,9e-05]
[1779654869435,68.28,76592.67,0.0,1.0,0.0,9e-05]
[1779654874467,68.28,76593.35,0.0,1.0,0.0,9e-05]
[1779654880509,68.28,76594.96,0.0,1.0,0.0,9e-05]
[1779654883532,68.28,76588.59,0.0,1.0,0.0,9e-05]
[1779654884538,68.28,76584.81,0.0,1.0,0.0,9e-05]
[1779654890581,68.28,76584.39,0.0,1.0,0.0,9e-05]
[1779654900655,68.28,76585.3,0.0,1.0,0.0,9e-05]
[1779654905686,68.28,76576.98,0.0,1.0,0.0,9e-05]
[1779654910720,68.28,76584.22,0.0,1.0,0.0,9e-05]
[1779654916763,68.28,76587.24,0.0,1.0,0.0,9e-05]
[1779654921798,68.28,76585.56,0.0,1.0,0.0,9e-05]
[1779654926832,68.28,76589.61,0.0,1.0,0.0,9e-05]
[1779654930861,68.28,76594.76,0.0,1.0,0.0,9e-05]
[1779654938921,68.28,76596.79,0.0,1.0,0.0,9e-05]
[1779654943952,68.28,76597.49,0.0,1.0,0.0,9e-05]
[1779654949994,68.28,76598.14,0.0,1.0,0.0,9e-05]
[1779654955032,68.28,76600.55,0.0,1.0,0.0,9e-05]
[1779654958053,68.28,76591.58,0.0,1.0,0.0,9e-05]
[1779654963562,68.28,76592.95,0.0,1.0,0.0,9e-05]
[1779654969129,68.28,76594.75,0.0,1.0,0.0,9e-05]
[1779654974163,68.28,76597.31,0.0,1.0,0.0,9e-05]
[1779654979200,68.28,76600.3,0.0,1.0,0.0,9e-05]
[1779654984235,68.28,76599.88,0.0,1.0,0.0,9e-05]
[1779654989271,68.28,76606.69,0.0,1.0,0.0,9e-05]
[1779654994334,68.28,76607.72,0.0,1.0,0.0,8e-05]
[1779654997329,68.28,76601.97,0.0,1.0,0.0,9e-05]
[1779655002363,68.28,76600.39,0.0,1.0,0.0,9e-05]
[1779655007398,68.28,76600.47,0.0,1.0,0.0,9e-05]
[1779655012434,68.28,76601.42,0.0,1.0,0.0,9e-05]
[1779655017470,68.28,76602.69,0.0,1.0,0.0,9e-05]
[1779655023511,68.28,76605.82,0.0,1.0,0.0,8e-05]
[1779655028554,68.28,76625.53,0.0,1.0,0.0,8e-05]
[1779655029558,68.28,76639.69,0.0,1.0,0.0,8e-05]
[1779655030569,68.28,76637.51,0.0,1.0,0.0,8e-05]
[1779655032579,68.28,76633.46,0.0,1.0,0.0,8e-05]
[1779655037617,68.28,76632.2,0.0,1.0,0.0,8e-05]
[1779655040635,68.28,76624.65,0.0,1.0,0.0,8e-05]
[1779655042649,68.28,76630.92,0.0,1.0,0.0,8e-05]
[1779655047684,68.28,76632.07,0.0,1.0,0.0,8e-05]
[1779655052718,68.28,76630.93,0.0,1.0,0.0,8e-05]
[1779655057754,68.28,76629.98,0.0,1.0,0.0,8e-05]
[1779655062790,68.28,76629.25,0.0,1.0,0.0,8e-05]
[1779655067826,68.28,76628.84,0.0,1.0,0.0,8e-05]
[1779655072861,68.28,76628.71,0.0,1.0,0.0,8e-05]
[1779655078903,68.28,76628.6,0.0,1.0,0.0,8e-05]
[1779655082943,68.28,76619.68,0.0,1.0,0.0,8e-05]
[1779655083946,68.28,76603.76,0.0,1.0,0.0,8e-05]
[1779655084953,68.28,76595.92,0.0,1.0,0.0,9e-05]
[1779655086968,68.28,76601.13,0.0,1.0,0.0,8e-05]
[1779655088981,68.28,76606.24,0.0,1.0,0.0,8e-05]
[1779655094016,68.28,76611.6,0.0,1.0,0.0,8e-05]
[1779655096030,68.28,76605.31,0.0,1.0,0.0,8e-05]
[1779655098043,68.28,76598.96,0.0,1.0,0.0,8e-05]
[1779655104551,68.28,76599.94,0.0,1.0,0.0,8e-05]
[1779655110132,68.28,76605.2,0.0,1.0,0.0,8e-05]
[1779655112145,68.28,76610.76,0.0,1.0,0.0,8e-05]
[1779655117180,68.28,76608.93,0.0,1.0,0.0,8e-05]
[1779655120200,68.28,76603.22,0.0,1.0,0.0,8e-05]
[1779655125237,68.28,76603.47,0.0,1.0,0.0,8e-05]
[1779655130273,68.28,76602.49,0.0,1.0,0.0,8e-05]
[1779655135307,68.28,76599.27,0.0,1.0,0.0,8e-05]
[1779655138327,68.28,76605.14,0.0,1.0,0.0,8e-05]
[1779655142358,68.28,76608.52,0.0,1.0,0.0,8e-05]
[1779655147396,68.28,76611.56,0.0,1.0,0.0,8e-05]
[1779655150415,68.28,76604.38,0.0,1.0,0.0,8e-05]
[1779655152429,68.28,76602.33,0.0,1.0,0.0,8e-05]
[1779655158471,68.28,76602.08,0.0,1.0,0.0,8e-05]
[1779655163506,68.28,76599.62,0.0,1.0,0.0,8e-05]
[1779655168540,68.28,76601.25,0.0,1.0,0.0,8e-05]
[1779655173576,68.28,76598.83,0.0,1.0,0.0,8e-05]
[1779655178613,68.28,76597.59,0.0,1.0,0.0,8e-05]
[1779655183645,68.28,76596.15,0.0,1.0,0.0,8e-05]
[1779655188680,68.28,76597.12,0.0,1.0,0.0,8e-05]
[1779655193717,68.28,76605.92,0.0,1.0,0.0,8e-05]
[1779655194724,68.28,76608.25,0.0,1.0,0.0,8e-05]
[1779655197746,68.28,76602.07,0.0,1.0,0.0,8e-05]
[1779655205803,68.28,76601.35,0.0,1.0,0.0,8e-05]
[1779655210837,68.28,76603.02,0.0,1.0,0.0,8e-05]
[1779655215872,68.28,76605.23,0.0,1.0,0.0,8e-05]
[1779655220908,68.28,76608.48,0.0,1.0,0.0,8e-05]
[1779655228965,68.28,76608.03,0.0,1.0,0.0,8e-05]
[1779655234006,68.28,76609.72,0.0,1.0,0.0,8e-05]
[1779655239035,68.28,76609.75,0.0,1.0,0.0,8e-05]
[1779655244071,68.28,76609.62,0.0,1.0,0.0,8e-05]
[1779655249104,68.28,76605.33,0.0,1.0,0.0,8e-05]
[1779655251117,68.28,76598.54,0.0,1.0,0.0,8e-05]
[1779655256153,68.28,76597.91,0.0,1.0,0.0,8e-05]
[1779655261194,68.28,76599.94,0.0,1.0,0.0,8e-05]
[1779655266223,68.28,76601.48,0.0,1.0,0.0,8e-05]
[1779655271258,68.28,76601.54,0.0,1.0,0.0,8e-05]
[1779655276293,68.28,76601.02,0.0,1.0,0.0,8e-05]
[1779655282334,68.28,76603.41,0.0,1.0,0.0,8e-05]
[1779655284349,68.28,76610.2,0.0,1.0,0.0,8e-05]
[1779655289383,68.28,76613.29,0.0,1.0,0.0,8e-05]
[1779655294419,68.28,76611.85,0.0,1.0,0.0,8e-05]
[1779655299454,68.28,76608.62,0.0,1.0,0.0,8e-05]
[1779655304490,68.28,76608.52,0.0,1.0,0.0,8e-05]
[1779655309525,68.28,76604.75,0.0,1.0,0.0,8e-05]
[1779655316031,68.28,76602.22,0.0,1.0,0.0,8e-05]
[1779655318587,68.28,76609.71,0.0,1.0,0.0,8e-05]
[1779655319597,68.28,76610.48,0.0,1.0,0.0,8e-05]
[1779655326102,68.28,76611.06,0.0,1.0,0.0,8e-05]
[1779655331678,68.28,76611.49,0.0,1.0,0.0,8e-05]
[1779655337720,68.28,76611.63,0.0,1.0,0.0,8e-05]
[1779655342755,68.28,76614.41,0.0,1.0,0.0,8e-05]
[1779655347790,68.28,76618.12,0.0,1.0,0.0,7e-05]
[1779655352826,68.28,76618.16,0.0,1.0,0.0,7e-05]
[1779655357861,68.28,76610.89,0.0,1.0,0.0,7e-05]
[1779655362896,68.28,76609.81,0.0,1.0,0.0,7e-05]
[1779655367932,68.28,76611.23,0.0,1.0,0.0,7e-05]
[1779655372978,68.28,76610.47,0.0,1.0,0.0,7e-05]
[1779655378002,68.28,76607.02,0.0,1.0,0.0,8e-05]
[1779655383037,68.28,76607.52,0.0,1.0,0.0,8e-05]
[1779655388072,68.28,76609.51,0.0,1.0,0.0,8e-05]
[1779655391093,68.28,76616.89,0.0,1.0,0.0,7e-05]
[1779655393112,68.28,76618.62,0.0,1.0,0.0,7e-05]
[1779655398142,68.28,76617.97,0.0,1.0,0.0,7e-05]
[1779655403177,68.28,76619.9,0.0,1.0,0.0,7e-05]
[1779655408211,68.28,76621.58,0.0,1.0,0.0,7e-05]
[1779655413247,68.28,76622.65,0.0,1.0,0.0,7e-05]
[1779655418282,68.28,76623.51,0.0,1.0,0.0,7e-05]
[1779655423317,68.28,76621.85,0.0,1.0,0.0,7e-05]
[1779655428352,68.28,76621.65,0.0,1.0,0.0,7e-05]
[1779655435402,68.28,76620.79,0.0,1.0,0.0,7e-05]
[1779655439430,68.28,76625.98,0.0,1.0,0.0,7e-05]
[1779655444465,68.28,76628.21,0.0,1.0,0.0,7e-05]
[1779655449501,68.28,76629.25,0.0,1.0,0.0,7e-05]
[1779655454536,68.28,76631.07,0.0,1.0,0.0,7e-05]
[1779655459571,68.28,76633.06,0.0,1.0,0.0,7e-05]
[1779655464606,68.28,76636.4,0.0,1.0,0.0,7e-05]
[1779655469640,68.28,76636.87,0.0,1.0,0.0,7e-05]
[1779655474679,68.28,76637.67,0.0,1.0,0.0,7e-05]
[1779655479715,68.28,76634.9,0.0,1.0,0.0,7e-05]
[1779655482737,68.28,76626.81,0.0,1.0,0.0,7e-05]
[1779655483760,68.28,76623.11,0.0,1.0,0.0,7e-05]
[1779655485772,68.28,76612.17,0.0,1.0,0.0,7e-05]
[1779655487234,68.28,76607.98,0.0,1.0,0.0,7e-05]
[1779655492823,68.28,76607.97,0.0,1.0,0.0,7e-05]
[1779655499869,68.28,76609.55,0.0,1.0,0.0,7e-05]
[1779655504905,68.28,76609.53,0.0,1.0,0.0,7e-05]
[1779655509940,68.28,76609.91,0.0,1.0,0.0,7e-05]
[1779655517444,68.28,76609.82,0.0,1.0,0.0,7e-05]
[1779655523031,68.28,76611.99,0.0,1.0,0.0,7e-05]
[1779655525047,68.28,76620.09,0.0,1.0,0.0,7e-05]
[1779655527060,68.28,76621.76,0.0,1.0,0.0,7e-05]
[1779655532096,68.28,76624.2,0.0,1.0,0.0,7e-05]
[1779655537132,68.28,76627.03,0.0,1.0,0.0,7e-05]
[1779655542166,68.28,76630.5,0.0,1.0,0.0,7e-05]
[1779655547202,68.28,76634.61,0.0,1.0,0.0,7e-05]
[1779655552236,68.28,76637.85,0.0,1.0,0.0,7e-05]
[1779655557274,68.28,76641.44,0.0,1.0,0.0,7e-05]
[1779655565326,68.28,76637.7,0.0,1.0,0.0,7e-05]
[1779655570361,68.28,76637.3,0.0,1.0,0.0,7e-05]
[1779655575396,68.28,76637.0,0.0,1.0,0.0,7e-05]
[1779655580432,68.28,76637.79,0.0,1.0,0.0,7e-05]
[1779655585466,68.28,76639.02,0.0,1.0,0.0,7e-05]
[1779655590503,68.28,76638.69,0.0,1.0,0.0,7e-05]
[1779655595536,68.28,76638.1,0.0,1.0,0.0,6e-05]
[1779655600572,68.28,76636.71,0.0,1.0,0.0,6e-05]
[1779655606615,68.28,76639.89,0.0,1.0,0.0,6e-05]
[1779655611650,68.28,76634.43,0.0,1.0,0.0,7e-05]
[1779655618154,68.28,76630.81,0.0,1.0,0.0,7e-05]
[1779655622725,68.28,76623.62,0.0,1.0,0.0,7e-05]
[1779655628225,68.28,76623.91,0.0,1.0,0.0,7e-05]
[1779655633802,68.28,76623.86,0.0,1.0,0.0,7e-05]
[1779655638296,68.28,76613.52,0.0,1.0,0.0,7e-05]
[1779655638838,68.28,76613.52,0.0,1.0,0.0,7e-05]
[1779655643877,68.28,76615.84,0.0,1.0,0.0,7e-05]
[1779655648369,68.28,76622.72,0.0,1.0,0.0,7e-05]
[1779655656965,68.28,76622.9,0.0,1.0,0.0,7e-05]
[1779655662000,68.28,76622.27,0.0,1.0,0.0,7e-05]
[1779655667037,68.28,76621.75,0.0,1.0,0.0,7e-05]
[1779655668509,68.28,76613.82,0.0,1.0,0.0,7e-05]
[1779655674085,68.28,76613.8,0.0,1.0,0.0,7e-05]
[1779655679120,68.28,76615.78,0.0,1.0,0.0,7e-05]
[1779655684155,68.28,76616.67,0.0,1.0,0.0,7e-05]
[1779655686169,68.28,76607.1,0.0,1.0,0.0,7e-05]
[1779655687177,68.28,76604.61,0.0,1.0,0.0,7e-05]
[1779655693217,68.28,76603.09,0.0,1.0,0.0,7e-05]
[1779655697252,68.28,76596.49,0.0,1.0,0.0,7e-05]
[1779655698258,68.28,76593.4,0.0,1.0,0.0,7e-05]
[1779655703292,68.28,76591.74,0.0,1.0,0.0,7e-05]
[1779655708329,68.28,76587.77,0.0,1.0,0.0,7e-05]
[1779655713363,68.28,76587.95,0.0,1.0,0.0,7e-05]
[1779655718402,68.28,76585.57,0.0,1.0,0.0,7e-05]
[1779655723433,68.28,76585.22,0.0,1.0,0.0,7e-05]
[1779655728468,68.28,76585.32,0.0,1.0,0.0,7e-05]
[1779655733502,68.28,76581.15,0.0,1.0,0.0,7e-05]
[1779655735521,68.28,76578.66,0.0,1.0,0.0,7e-05]
[1779655740552,68.28,76578.75,0.0,1.0,0.0,7e-05]
[1779655745589,68.28,76580.1,0.0,1.0,0.0,7e-05]
[1779655750635,68.28,76577.63,0.0,1.0,0.0,7e-05]
[1779655755671,68.28,76576.73,0.0,1.0,0.0,7e-05]
[1779655760705,68.28,76576.48,0.0,1.0,0.0,7e-05]
[1779655765741,68.28,76576.69,0.0,1.0,0.0,7e-05]
[1779655770775,68.28,76581.44,0.0,1.0,0.0,7e-05]
[1779655771782,68.28,76587.19,0.0,1.0,0.0,7e-05]
[1779655772793,68.28,76596.18,0.0,1.0,0.0,7e-05]
[1779655774804,68.28,76609.21,0.0,1.0,0.0,7e-05]
[1779655776817,68.28,76614.09,0.0,1.0,0.0,7e-05]
[1779655781852,68.28,76618.14,0.0,1.0,0.0,6e-05]
[1779655786893,68.28,76618.42,0.0,1.0,0.0,6e-05]
[1779655791928,68.28,76615.04,0.0,1.0,0.0,7e-05]
[1779655794948,68.28,76620.05,0.0,1.0,0.0,6e-05]
[1779655799984,68.28,76619.6,0.0,1.0,0.0,6e-05]
[1779655807033,68.28,76619.75,0.0,1.0,0.0,6e-05]
[1779655809509,68.28,76614.6,0.0,1.0,0.0,7e-05]
[1779655815095,68.28,76619.91,0.0,1.0,0.0,6e-05]
[1779655817107,68.28,76612.83,0.0,1.0,0.0,7e-05]
[1779655818116,68.28,76607.42,0.0,1.0,0.0,7e-05]
[1779655823149,68.28,76600.91,0.0,1.0,0.0,7e-05]
[1779655824157,68.28,76598.54,0.0,1.0,0.0,7e-05]
[1779655829648,68.28,76598.09,0.0,1.0,0.0,7e-05]
[1779655837249,68.28,76599.02,0.0,1.0,0.0,7e-05]
[1779655838254,68.28,76593.66,0.0,1.0,0.0,7e-05]
[1779655839719,68.28,76593.31,0.0,1.0,0.0,7e-05]
[1779655845305,68.28,76593.01,0.0,1.0,0.0,7e-05]
[1779655850339,68.28,76594.83,0.0,1.0,0.0,7e-05]
[1779655853363,68.28,76598.65,0.0,1.0,0.0,7e-05]
[1779655858394,68.28,76596.35,0.0,1.0,0.0,7e-05]
[1779655869929,68.28,76595.02,0.0,1.0,0.0,7e-05]
[1779655875513,68.28,76593.05,0.0,1.0,0.0,7e-05]
[1779655885585,68.28,76593.32,0.0,1.0,0.0,7e-05]
[1779655890618,68.28,76596.41,0.0,1.0,0.0,7e-05]
[1779655892633,68.28,76602.55,0.0,1.0,0.0,6e-05]
[1779655897670,68.28,76605.79,0.0,1.0,0.0,6e-05]
[1779655902704,68.28,76604.54,0.0,1.0,0.0,6e-05]
[1779655907740,68.28,76604.88,0.0,1.0,0.0,6e-05]
[1779655912773,68.28,76606.18,0.0,1.0,0.0,6e-05]
[1779655914787,68.28,76598.68,0.0,1.0,0.0,7e-05]
[1779655919823,68.28,76591.76,0.0,1.0,0.0,7e-05]
[1779655924857,68.28,76586.61,0.0,1.0,0.0,7e-05]
[1779655929893,68.28,76584.73,0.0,1.0,0.0,7e-05]
[1779655934926,68.28,76583.64,0.0,1.0,0.0,7e-05]
[1779655939963,68.28,76579.61,0.0,1.0,0.0,7e-05]
[1779655944997,68.28,76578.76,0.0,1.0,0.0,7e-05]
[1779655950494,68.28,76577.95,0.0,1.0,0.0,7e-05]
[1779655956080,68.28,76578.6,0.0,1.0,0.0,7e-05]
[1779655961115,68.28,76577.42,0.0,1.0,0.0,7e-05]
[1779655966150,68.28,76576.95,0.0,1.0,0.0,7e-05]
[1779655971184,68.28,76579.02,0.0,1.0,0.0,7e-05]
[1779655976222,68.28,76579.84,0.0,1.0,0.0,7e-05]
[1779655981260,68.28,76580.32,0.0,1.0,0.0,7e-05]
[1779655986290,68.28,76581.59,0.0,1.0,0.0,7e-05]
[1779655991333,68.28,76580.3,0.0,1.0,0.0,7e-05]
[1779655996359,68.28,76578.41,0.0,1.0,0.0,7e-05]
[1779656002401,68.28,76577.06,0.0,1.0,0.0,7e-05]
[1779656007437,68.28,76577.55,0.0,1.0,0.0,7e-05]
[1779656012471,68.28,76575.4,0.0,1.0,0.0,7e-05]
[1779656017507,68.28,76574.94,0.0,1.0,0.0,7e-05]
[1779656022541,68.28,76573.78,0.0,1.0,0.0,7e-05]
[1779656027580,68.28,76573.95,0.0,1.0,0.0,7e-05]
[1779656032616,68.28,76573.1,0.0,1.0,0.0,7e-05]
[1779656037650,68.28,76573.43,0.0,1.0,0.0,7e-05]
[1779656040670,68.28,76567.43,0.0,1.0,0.0,7e-05]
[1779656042684,68.28,76562.59,0.0,1.0,0.0,7e-05]
[1779656048726,68.28,76561.7,0.0,1.0,0.0,7e-05]
[1779656053762,68.28,76561.52,0.0,1.0,0.0,7e-05]
[1779656058797,68.28,76561.98,0.0,1.0,0.0,7e-05]
[1779656063831,68.28,76564.41,0.0,1.0,0.0,7e-05]
[1779656068866,68.28,76565.07,0.0,1.0,0.0,7e-05]
[1779656073902,68.28,76564.77,0.0,1.0,0.0,7e-05]
[1779656078936,68.28,76564.48,0.0,1.0,0.0,7e-05]
[1779656083972,68.28,76564.33,0.0,1.0,0.0,7e-05]
[1779656089010,68.28,76564.43,0.0,1.0,0.0,7e-05]
[1779656094044,68.28,76564.27,0.0,1.0,0.0,7e-05]
[1779656100086,68.28,76563.9,0.0,1.0,0.0,7e-05]
[1779656105123,68.28,76563.44,0.0,1.0,0.0,7e-05]
[1779656110156,68.28,76564.8,0.0,1.0,0.0,7e-05]
[1779656115192,68.28,76568.71,0.0,1.0,0.0,7e-05]
[1779656119220,68.28,76562.69,0.0,1.0,0.0,7e-05]
[1779656124259,68.28,76563.7,0.0,1.0,0.0,7e-05]
[1779656125267,68.28,76556.08,0.0,1.0,0.0,7e-05]
[1779656131756,68.28,76552.57,0.0,1.0,0.0,7e-05]
[1779656138358,68.28,76551.66,0.0,1.0,0.0,7e-05]
[1779656145409,68.28,76550.51,0.0,1.0,0.0,7e-05]
[1779656150443,68.28,76552.6,0.0,1.0,0.0,7e-05]
[1779656155476,68.28,76553.62,0.0,1.0,0.0,7e-05]
[1779656160512,68.28,76553.29,0.0,1.0,0.0,7e-05]
[1779656166554,68.28,76552.96,0.0,1.0,0.0,7e-05]
[1779656172043,68.28,76552.67,0.0,1.0,0.0,7e-05]
[1779656179651,68.28,76551.48,0.0,1.0,0.0,7e-05]
[1779656185693,68.28,76551.27,0.0,1.0,0.0,7e-05]
[1779656188714,68.28,76545.97,0.0,1.0,0.0,7e-05]
[1779656193755,68.28,76545.31,0.0,1.0,0.0,7e-05]
[1779656198784,68.28,76545.99,0.0,1.0,0.0,7e-05]
[1779656203819,68.28,76548.36,0.0,1.0,0.0,7e-05]
[1779656208854,68.28,76548.55,0.0,1.0,0.0,7e-05]
[1779656215903,68.28,76546.76,0.0,1.0,0.0,7e-05]
[1779656220938,68.28,76547.27,0.0,1.0,0.0,7e-05]
[1779656225976,68.28,76548.94,0.0,1.0,0.0,7e-05]
[1779656231012,68.28,76547.02,0.0,1.0,0.0,7e-05]
[1779656236047,68.28,76547.0,0.0,1.0,0.0,7e-05]
[1779656241082,68.28,76546.91,0.0,1.0,0.0,7e-05]
[1779656246117,68.28,76546.08,0.0,1.0,0.0,7e-05]
[1779656251151,68.28,76530.14,0.0,1.0,0.0,7e-05]
[1779656255180,68.28,76535.87,0.0,1.0,0.0,7e-05]
[1779656263236,68.28,76536.34,0.0,1.0,0.0,7e-05]
[1779656268271,68.28,76536.79,0.0,1.0,0.0,7e-05]
[1779656276327,68.28,76536.75,0.0,1.0,0.0,7e-05]
[1779656281361,68.28,76536.82,0.0,1.0,0.0,7e-05]
[1779656288411,68.28,76538.03,0.0,1.0,0.0,7e-05]
[1779656294456,68.28,76537.91,0.0,1.0,0.0,7e-05]
[1779656300496,68.28,76540.22,0.0,1.0,0.0,7e-05]
[1779656306538,68.28,76538.63,0.0,1.0,0.0,7e-05]
[1779656311574,68.28,76538.43,0.0,1.0,0.0,7e-05]
[1779656321644,68.28,76538.8,0.0,1.0,0.0,7e-05]
[1779656326682,68.28,76538.01,0.0,1.0,0.0,7e-05]
[1779656333177,68.28,76537.75,0.0,1.0,0.0,7e-05]
[1779656340779,68.28,76536.76,0.0,1.0,0.0,7e-05]
[1779656345817,68.28,76536.39,0.0,1.0,0.0,7e-05]
[1779656350852,68.28,76535.8,0.0,1.0,0.0,7e-05]
[1779656356894,68.28,76535.76,0.0,1.0,0.0,7e-05]
[1779656361928,68.28,76535.22,0.0,1.0,0.0,7e-05]
[1779656366964,68.28,76535.51,0.0,1.0,0.0,7e-05]
[1779656368978,68.28,76529.88,0.0,1.0,0.0,7e-05]
[1779656374014,68.28,76529.44,0.0,1.0,0.0,7e-05]
[1779656379048,68.28,76529.85,0.0,1.0,0.0,7e-05]
[1779656380055,68.28,76534.91,0.0,1.0,0.0,7e-05]
[1779656382069,68.28,76555.84,0.0,1.0,0.0,6e-05]
[1779656383075,68.28,76561.54,0.0,1.0,0.0,6e-05]
[1779656384083,68.28,76567.63,0.0,1.0,0.0,6e-05]
[1779656385090,68.28,76571.1,0.0,1.0,0.0,6e-05]
[1779656389118,68.28,76572.74,0.0,1.0,0.0,6e-05]
[1779656394152,68.28,76570.71,0.0,1.0,0.0,6e-05]
[1779656399189,68.28,76570.23,0.0,1.0,0.0,6e-05]
[1779656405233,68.28,76574.7,0.0,1.0,0.0,6e-05]
[1779656407247,68.28,76568.71,0.0,1.0,0.0,6e-05]
[1779656412281,68.28,76565.97,0.0,1.0,0.0,6e-05]
[1779656417319,68.28,76560.14,0.0,1.0,0.0,6e-05]
[1779656422355,68.28,76558.83,0.0,1.0,0.0,6e-05]
[1779656429404,68.28,76559.14,0.0,1.0,0.0,6e-05]
[1779656434439,68.28,76558.23,0.0,1.0,0.0,6e-05]
[1779656440481,68.28,76558.2,0.0,1.0,0.0,6e-05]
[1779656445520,68.28,76564.62,0.0,1.0,0.0,6e-05]
[1779656450553,68.28,76564.64,0.0,1.0,0.0,6e-05]
[1779656455588,68.28,76563.19,0.0,1.0,0.0,6e-05]
[1779656462637,68.28,76562.79,0.0,1.0,0.0,6e-05]
[1779656468678,68.28,76558.27,0.0,1.0,0.0,6e-05]
[1779656474162,68.28,76563.09,0.0,1.0,0.0,6e-05]
[1779656479755,68.28,76563.06,0.0,1.0,0.0,6e-05]
[1779656486806,68.28,76564.72,0.0,1.0,0.0,6e-05]
[1779656491841,68.28,76569.21,0.0,1.0,0.0,6e-05]
[1779656494303,68.28,76574.34,0.0,1.0,0.0,6e-05]
[1779656501923,68.28,76575.55,0.0,1.0,0.0,6e-05]
[1779656504372,68.28,76572.11,0.0,1.0,0.0,6e-05]
[1779656509978,68.28,76572.3,0.0,1.0,0.0,6e-05]
[1779656519040,68.28,76571.99,0.0,1.0,0.0,6e-05]
[1779656524512,68.28,76576.05,0.0,1.0,0.0,6e-05]
[1779656531129,68.28,76576.54,0.0,1.0,0.0,6e-05]
[1779656534583,68.28,76584.08,0.0,1.0,0.0,6e-05]
[1779656542206,68.28,76585.72,0.0,1.0,0.0,6e-05]
[1779656548248,68.28,76583.65,0.0,1.0,0.0,6e-05]
[1779656553282,68.28,76586.57,0.0,1.0,0.0,5e-05]
[1779656557311,68.28,76591.97,0.0,1.0,0.0,5e-05]
[1779656562347,68.28,76591.5,0.0,1.0,0.0,5e-05]
[1779656563355,68.28,76598.06,0.0,1.0,0.0,5e-05]
[1779656564359,68.28,76606.65,0.0,1.0,0.0,5e-05]
[1779656565368,68.28,76607.36,0.0,1.0,0.0,5e-05]
[1779656566375,68.28,76618.95,0.0,1.0,0.0,5e-05]
[1779656567382,68.28,76622.89,0.0,1.0,0.0,5e-05]
[1779656569402,68.28,76624.67,0.0,1.0,0.0,5e-05]
[1779656574440,68.28,76627.27,0.0,1.0,0.0,5e-05]
[1779656579467,68.28,76630.69,0.0,1.0,0.0,5e-05]
[1779656583495,68.28,76637.68,0.0,1.0,0.0,5e-05]
[1779656585509,68.28,76643.86,0.0,1.0,0.0,5e-05]
[1779656590544,68.28,76642.16,0.0,1.0,0.0,5e-05]
[1779656595579,68.28,76648.5,0.0,1.0,0.0,5e-05]
[1779656600613,68.28,76647.7,0.0,1.0,0.0,5e-05]
[1779656605648,68.28,76646.74,0.0,1.0,0.0,5e-05]
[1779656609677,68.28,76653.14,0.0,1.0,0.0,5e-05]
[1779656615149,68.28,76657.54,0.0,1.0,0.0,4e-05]
[1779656620756,68.28,76657.88,0.0,1.0,0.0,4e-05]
[1779656627902,68.28,76660.88,0.0,1.0,0.0,4e-05]
[1779656631831,68.28,76659.99,0.0,1.0,0.0,4e-05]
[1779656633845,68.28,76642.75,0.0,1.0,0.0,5e-05]
[1779656635289,68.28,76632.01,0.0,1.0,0.0,5e-05]
[1779656635867,68.28,76632.01,0.0,1.0,0.0,5e-05]
[1779656640894,68.28,76632.08,0.0,1.0,0.0,5e-05]
[1779656645930,68.28,76632.13,0.0,1.0,0.0,5e-05]
[1779656650966,68.28,76637.31,0.0,1.0,0.0,5e-05]
[1779656651973,68.28,76641.04,0.0,1.0,0.0,5e-05]
[1779656661039,68.28,76640.69,0.0,1.0,0.0,5e-05]
[1779656669094,68.28,76638.75,0.0,1.0,0.0,5e-05]
[1779656674133,68.28,76640.65,0.0,1.0,0.0,5e-05]
[1779656680170,68.28,76640.32,0.0,1.0,0.0,5e-05]
[1779656682184,68.28,76631.27,0.0,1.0,0.0,5e-05]
[1779656683272,68.28,76631.27,0.0,1.0,0.0,5e-05]
[1779656683373,68.28,76628.18,0.0,1.0,0.0,5e-05]
[1779656689237,68.28,76628.83,0.0,1.0,0.0,5e-05]
[1779656694270,68.28,76627.92,0.0,1.0,0.0,5e-05]
[1779656699306,68.28,76627.73,0.0,1.0,0.0,5e-05]
[1779656703333,68.28,76683.31,0.0,1.0,0.0,4e-05]
[1779656705347,68.28,76677.82,0.0,1.0,0.0,4e-05]
[1779656708368,68.28,76671.66,0.0,1.0,0.0,4e-05]
[1779656711389,68.28,76659.48,0.0,1.0,0.0,4e-05]
[1779656712396,68.28,76654.0,0.0,1.0,0.0,4e-05]
[1779656714411,68.28,76648.32,0.0,1.0,0.0,4e-05]
[1779656719444,68.28,76533.82,0.0,1.0,0.0,6e-05]
[1779656720452,68.28,76537.47,0.0,1.0,0.0,6e-05]
[1779656721459,68.28,76542.57,0.0,1.0,0.0,6e-05]
[1779656726496,68.28,76640.98,0.0,1.0,0.0,5e-05]
[1779656729515,68.28,76545.74,0.0,1.0,0.0,6e-05]
[1779656730522,68.28,76548.8,0.0,1.0,0.0,6e-05]
[1779656731530,68.28,76606.5,0.0,1.0,0.0,5e-05]
[1779656732536,68.28,76606.66,0.0,1.0,0.0,5e-05]
[1779656737571,68.28,76603.74,0.0,1.0,0.0,5e-05]
[1779656742606,68.28,76604.65,0.0,1.0,0.0,5e-05]
[1779656747641,68.28,76605.86,0.0,1.0,0.0,5e-05]
[1779656752675,68.28,76607.12,0.0,1.0,0.0,5e-05]
[1779656757711,68.28,76605.48,0.0,1.0,0.0,5e-05]
[1779656762750,68.28,76606.64,0.0,1.0,0.0,5e-05]
[1779656767781,68.28,76607.98,0.0,1.0,0.0,5e-05]
[1779656770807,68.28,76599.8,0.0,1.0,0.0,5e-05]
[1779656776291,68.28,76597.82,0.0,1.0,0.0,5e-05]
[1779656781880,68.28,76599.07,0.0,1.0,0.0,5e-05]
[1779656786915,68.28,76599.67,0.0,1.0,0.0,5e-05]
[1779656791949,68.28,76602.11,0.0,1.0,0.0,5e-05]
[1779656792956,68.28,76607.18,0.0,1.0,0.0,5e-05]
[1779656797994,68.28,76610.93,0.0,1.0,0.0,5e-05]
[1779656802028,68.28,76617.13,0.0,1.0,0.0,5e-05]
[1779656807064,68.28,76618.08,0.0,1.0,0.0,5e-05]
[1779656812097,68.28,76618.17,0.0,1.0,0.0,5e-05]
[1779656817132,68.28,76617.67,0.0,1.0,0.0,5e-05]
[1779656822168,68.28,76616.01,0.0,1.0,0.0,5e-05]
[1779656827205,68.28,76615.79,0.0,1.0,0.0,5e-05]
[1779656832244,68.28,76615.94,0.0,1.0,0.0,5e-05]
[1779656846781,68.28,76613.56,0.0,1.0,0.0,5e-05]
[1779656852386,68.28,76613.15,0.0,1.0,0.0,5e-05]
[1779656860447,68.28,76612.59,0.0,1.0,0.0,5e-05]
[1779656865482,68.28,76612.89,0.0,1.0,0.0,5e-05]
[1779656873538,68.28,76612.64,0.0,1.0,0.0,5e-05]
[1779656879580,68.28,76613.13,0.0,1.0,0.0,5e-05]
[1779656886629,68.28,76612.65,0.0,1.0,0.0,5e-05]
[1779656891663,68.28,76613.85,0.0,1.0,0.0,5e-05]
[1779656896698,68.28,76617.5,0.0,1.0,0.0,5e-05]
[1779656900727,68.28,76620.98,0.0,1.0,0.0,5e-05]
[1779656905762,68.28,76621.97,0.0,1.0,0.0,5e-05]
[1779656907776,68.28,76627.27,0.0,1.0,0.0,4e-05]
[1779656912811,68.28,76626.36,0.0,1.0,0.0,4e-05]
[1779656917846,68.28,76626.42,0.0,1.0,0.0,4e-05]
[1779656922881,68.28,76626.92,0.0,1.0,0.0,4e-05]
[1779656928923,68.28,76628.0,0.0,1.0,0.0,4e-05]
[1779656933958,68.28,76627.93,0.0,1.0,0.0,4e-05]
[1779656938994,68.28,76629.96,0.0,1.0,0.0,4e-05]
[1779656944029,68.28,76629.08,0.0,1.0,0.0,4e-05]
[1779656949064,68.28,76629.18,0.0,1.0,0.0,4e-05]
[1779656954099,68.28,76622.87,0.0,1.0,0.0,4e-05]
[1779656961147,68.28,76622.79,0.0,1.0,0.0,4e-05]
[1779656967638,68.28,76624.48,0.0,1.0,0.0,4e-05]
[1779656974239,68.28,76624.71,0.0,1.0,0.0,4e-05]
[1779656981288,68.28,76625.28,0.0,1.0,0.0,4e-05]
[1779656986326,68.28,76627.99,0.0,1.0,0.0,4e-05]
[1779656991361,68.28,76627.66,0.0,1.0,0.0,4e-05]
[1779656996396,68.28,76625.33,0.0,1.0,0.0,4e-05]
[1779657001435,68.28,76612.36,0.0,1.0,0.0,4e-05]
[1779657003450,68.28,76610.48,0.0,1.0,0.0,4e-05]
[1779657008486,68.28,76613.02,0.0,1.0,0.0,4e-05]
[1779657015533,68.28,76614.51,0.0,1.0,0.0,4e-05]
[1779657025604,68.28,76616.79,0.0,1.0,0.0,4e-05]
[1779657030639,68.28,76618.49,0.0,1.0,0.0,4e-05]
[1779657035674,68.28,76616.85,0.0,1.0,0.0,4e-05]
[1779657036681,68.28,76611.16,0.0,1.0,0.0,4e-05]
[1779657037689,68.28,76610.67,0.0,1.0,0.0,4e-05]
[1779657042723,68.28,76611.13,0.0,1.0,0.0,4e-05]
[1779657048204,68.28,76611.2,0.0,1.0,0.0,4e-05]
[1779657053800,68.28,76611.33,0.0,1.0,0.0,4e-05]
[1779657058835,68.28,76611.17,0.0,1.0,0.0,4e-05]
[1779657064877,68.28,76610.87,0.0,1.0,0.0,4e-05]
[1779657069913,68.28,76610.46,0.0,1.0,0.0,4e-05]
[1779657074948,68.28,76610.57,0.0,1.0,0.0,4e-05]
[1779657079983,68.28,76610.32,0.0,1.0,0.0,4e-05]
[1779657087034,68.28,76610.05,0.0,1.0,0.0,4e-05]
[1779657092070,68.28,76610.15,0.0,1.0,0.0,4e-05]
[1779657098554,68.28,76609.74,0.0,1.0,0.0,4e-05]
[1779657106167,68.28,76609.74,0.0,1.0,0.0,4e-05]
[1779657111202,68.28,76609.59,0.0,1.0,0.0,4e-05]
[1779657117243,68.28,76610.62,0.0,1.0,0.0,4e-05]
[1779657122280,68.28,76609.73,0.0,1.0,0.0,4e-05]
[1779657127314,68.28,76610.26,0.0,1.0,0.0,4e-05]
[1779657134362,68.28,76610.69,0.0,1.0,0.0,4e-05]
[1779657140405,68.28,76611.05,0.0,1.0,0.0,4e-05]
[1779657145440,68.28,76610.34,0.0,1.0,0.0,4e-05]
[1779657150475,68.28,76610.26,0.0,1.0,0.0,4e-05]
[1779657158975,68.28,76611.62,0.0,1.0,0.0,4e-05]
[1779657164574,68.28,76613.27,0.0,1.0,0.0,4e-05]
[1779657169607,68.28,76612.97,0.0,1.0,0.0,4e-05]
[1779657176660,68.28,76612.47,0.0,1.0,0.0,4e-05]
[1779657181694,68.28,76609.02,0.0,1.0,0.0,4e-05]
[1779657182701,68.28,76602.25,0.0,1.0,0.0,4e-05]
[1779657183707,68.28,76601.2,0.0,1.0,0.0,4e-05]
[1779657186729,68.28,76595.54,0.0,1.0,0.0,4e-05]
[1779657191764,68.28,76599.3,0.0,1.0,0.0,4e-05]
[1779657194786,68.28,76603.91,0.0,1.0,0.0,4e-05]
[1779657199820,68.28,76606.22,0.0,1.0,0.0,4e-05]
[1779657206868,68.28,76605.33,0.0,1.0,0.0,4e-05]
[1779657211904,68.28,76604.73,0.0,1.0,0.0,4e-05]
[1779657217946,68.28,76604.82,0.0,1.0,0.0,4e-05]
[1779657222981,68.28,76603.76,0.0,1.0,0.0,4e-05]
[1779657228019,68.28,76604.81,0.0,1.0,0.0,4e-05]
[1779657233051,68.28,76601.32,0.0,1.0,0.0,4e-05]
[1779657237080,68.28,76596.17,0.0,1.0,0.0,4e-05]
[1779657242125,68.28,76591.25,0.0,1.0,0.0,4e-05]
[1779657247159,68.28,76590.23,0.0,1.0,0.0,4e-05]
[1779657252198,68.28,76588.72,0.0,1.0,0.0,4e-05]
[1779657257229,68.28,76587.06,0.0,1.0,0.0,4e-05]
[1779657262265,68.28,76584.03,0.0,1.0,0.0,4e-05]
[1779657267300,68.28,76582.86,0.0,1.0,0.0,4e-05]
[1779657272335,68.28,76582.86,0.0,1.0,0.0,4e-05]
[1779657275356,68.28,76590.51,0.0,1.0,0.0,4e-05]
[1779657276363,68.28,76598.05,0.0,1.0,0.0,4e-05]
[1779657277370,68.28,76603.28,0.0,1.0,0.0,4e-05]
[1779657279834,68.28,76611.32,0.0,1.0,0.0,4e-05]
[1779657283411,68.28,76618.33,0.0,1.0,0.0,4e-05]
[1779657285429,68.28,76626.51,0.0,1.0,0.0,4e-05]
[1779657290461,68.28,76628.98,0.0,1.0,0.0,4e-05]
[1779657295497,68.28,76631.09,0.0,1.0,0.0,4e-05]
[1779657300532,68.28,76631.0,0.0,1.0,0.0,4e-05]
[1779657305567,68.28,76627.51,0.0,1.0,0.0,4e-05]
[1779657307581,68.28,76620.75,0.0,1.0,0.0,4e-05]
[1779657312616,68.28,76615.02,0.0,1.0,0.0,4e-05]
[1779657317654,68.28,76615.74,0.0,1.0,0.0,4e-05]
[1779657322690,68.28,76618.12,0.0,1.0,0.0,4e-05]
[1779657327724,68.28,76617.29,0.0,1.0,0.0,4e-05]
[1779657332759,68.28,76617.09,0.0,1.0,0.0,4e-05]
[1779657338801,68.28,76618.65,0.0,1.0,0.0,4e-05]
[1779657343835,68.28,76618.93,0.0,1.0,0.0,4e-05]
[1779657348871,68.28,76619.16,0.0,1.0,0.0,4e-05]
[1779657353907,68.28,76619.76,0.0,1.0,0.0,4e-05]
[1779657360396,68.28,76621.52,0.0,1.0,0.0,4e-05]
[1779657365989,68.28,76621.79,0.0,1.0,0.0,4e-05]
[1779657372032,68.28,76624.58,0.0,1.0,0.0,4e-05]
[1779657377067,68.28,76624.0,0.0,1.0,0.0,4e-05]
[1779657382102,68.28,76622.96,0.0,1.0,0.0,4e-05]
[1779657389151,68.28,76619.51,0.0,1.0,0.0,4e-05]
[1779657394187,68.28,76619.56,0.0,1.0,0.0,4e-05]
[1779657399222,68.28,76619.79,0.0,1.0,0.0,4e-05]
[1779657405265,68.28,76622.28,0.0,1.0,0.0,4e-05]
[1779657410746,68.28,76622.42,0.0,1.0,0.0,4e-05]
[1779657418354,68.28,76622.42,0.0,1.0,0.0,4e-05]
[1779657424396,68.28,76622.32,0.0,1.0,0.0,4e-05]
[1779657429431,68.28,76626.85,0.0,1.0,0.0,4e-05]
[1779657434467,68.28,76626.29,0.0,1.0,0.0,4e-05]
[1779657439502,68.28,76626.35,0.0,1.0,0.0,4e-05]
[1779657444537,68.28,76626.05,0.0,1.0,0.0,4e-05]
[1779657449572,68.28,76625.69,0.0,1.0,0.0,4e-05]
[1779657454607,68.28,76625.55,0.0,1.0,0.0,4e-05]
[1779657461112,68.28,76623.64,0.0,1.0,0.0,4e-05]
[1779657462664,68.28,76616.67,0.0,1.0,0.0,4e-05]
[1779657463671,68.28,76606.63,0.0,1.0,0.0,4e-05]
[1779657471182,68.28,76606.88,0.0,1.0,0.0,4e-05]
[1779657476763,68.28,76609.48,0.0,1.0,0.0,4e-05]
[1779657482810,68.28,76610.4,0.0,1.0,0.0,4e-05]
[1779657487848,68.28,76613.44,0.0,1.0,0.0,4e-05]
[1779657492884,68.28,76613.61,0.0,1.0,0.0,4e-05]
[1779657501392,68.28,76613.92,0.0,1.0,0.0,4e-05]
[1779657506980,68.28,76614.49,0.0,1.0,0.0,4e-05]
[1779657512017,68.28,76614.54,0.0,1.0,0.0,4e-05]
[1779657517052,68.28,76615.44,0.0,1.0,0.0,4e-05]
[1779657522087,68.28,76615.35,0.0,1.0,0.0,4e-05]
[1779657527123,68.28,76614.42,0.0,1.0,0.0,4e-05]
[1779657532157,68.28,76612.99,0.0,1.0,0.0,4e-05]
[1779657538199,68.28,76611.81,0.0,1.0,0.0,4e-05]
[1779657545250,68.28,76612.29,0.0,1.0,0.0,4e-05]
[1779657550285,68.28,76615.83,0.0,1.0,0.0,4e-05]
[1779657555320,68.28,76614.96,0.0,1.0,0.0,4e-05]
[1779657560356,68.28,76613.12,0.0,1.0,0.0,4e-05]
[1779657566396,68.28,76613.05,0.0,1.0,0.0,4e-05]
[1779657572439,68.28,76613.49,0.0,1.0,0.0,4e-05]
[1779657574458,68.28,76619.15,0.0,1.0,0.0,4e-05]
[1779657578481,68.28,76623.64,0.0,1.0,0.0,4e-05]
[1779657580495,68.28,76634.07,0.0,1.0,0.0,3e-05]
[1779657585530,68.28,76634.95,0.0,1.0,0.0,3e-05]
[1779657590565,68.28,76638.13,0.0,1.0,0.0,3e-05]
[1779657595601,68.28,76641.99,0.0,1.0,0.0,3e-05]
[1779657600636,68.28,76642.0,0.0,1.0,0.0,3e-05]
[1779657605670,68.28,76638.0,0.0,1.0,0.0,3e-05]
[1779657610706,68.28,76636.56,0.0,1.0,0.0,3e-05]
[1779657615742,68.28,76629.96,0.0,1.0,0.0,3e-05]
[1779657620776,68.28,76628.84,0.0,1.0,0.0,3e-05]
[1779657629839,68.28,76630.27,0.0,1.0,0.0,3e-05]
[1779657634916,68.28,76628.36,0.0,1.0,0.0,3e-05]
[1779657639951,68.28,76628.93,0.0,1.0,0.0,3e-05]
[1779657647003,68.28,76629.0,0.0,1.0,0.0,3e-05]
[1779657650028,68.28,76622.7,0.0,1.0,0.0,3e-05]
[1779657656069,68.28,76622.68,0.0,1.0,0.0,3e-05]
[1779657661103,68.28,76620.16,0.0,1.0,0.0,4e-05]
[1779657667147,68.28,76620.36,0.0,1.0,0.0,4e-05]
[1779657672590,68.28,76620.99,0.0,1.0,0.0,3e-05]
[1779657678226,68.28,76620.99,0.0,1.0,0.0,3e-05]
[1779657684266,68.28,76619.85,0.0,1.0,0.0,4e-05]
[1779657689301,68.28,76617.66,0.0,1.0,0.0,4e-05]
[1779657695343,68.28,76617.85,0.0,1.0,0.0,3e-05]
[1779657701388,68.28,76620.21,0.0,1.0,0.0,3e-05]
[1779657710451,68.28,76620.23,0.0,1.0,0.0,3e-05]
[1779657718506,68.28,76622.16,0.0,1.0,0.0,3e-05]
[1779657723542,68.28,76620.93,0.0,1.0,0.0,3e-05]
[1779657733609,68.28,76620.62,0.0,1.0,0.0,3e-05]
[1779657738647,68.28,76619.29,0.0,1.0,0.0,3e-05]
[1779657743681,68.28,76618.28,0.0,1.0,0.0,3e-05]
[1779657751738,68.28,76617.84,0.0,1.0,0.0,3e-05]
[1779657758787,68.28,76617.63,0.0,1.0,0.0,3e-05]
[1779657764829,68.28,76617.65,0.0,1.0,0.0,3e-05]
[1779657770871,68.28,76617.79,0.0,1.0,0.0,3e-05]
[1779657775906,68.28,76617.43,0.0,1.0,0.0,3e-05]
[1779657783376,68.28,76616.41,0.0,1.0,0.0,3e-05]
[1779657788997,68.28,76616.61,0.0,1.0,0.0,3e-05]
[1779657797055,68.28,76617.44,0.0,1.0,0.0,3e-05]
[1779657802089,68.28,76617.67,0.0,1.0,0.0,3e-05]
[1779657809138,68.28,76619.15,0.0,1.0,0.0,3e-05]
[1779657819209,68.28,76618.9,0.0,1.0,0.0,3e-05]
[1779657824243,68.28,76618.52,0.0,1.0,0.0,3e-05]
[1779657830286,68.28,76618.17,0.0,1.0,0.0,3e-05]
[1779657836327,68.28,76618.31,0.0,1.0,0.0,3e-05]
[1779657842372,68.28,76616.59,0.0,1.0,0.0,3e-05]
[1779657849420,68.28,76615.75,0.0,1.0,0.0,3e-05]
[1779657856469,68.28,76615.7,0.0,1.0,0.0,3e-05]
[1779657861504,68.28,76616.16,0.0,1.0,0.0,3e-05]
[1779657866542,68.28,76619.42,0.0,1.0,0.0,3e-05]
[1779657871577,68.28,76621.36,0.0,1.0,0.0,3e-05]
[1779657876612,68.28,76622.19,0.0,1.0,0.0,3e-05]
[1779657882654,68.28,76622.58,0.0,1.0,0.0,3e-05]
[1779657887689,68.28,76621.88,0.0,1.0,0.0,3e-05]
[1779657892724,68.28,76621.39,0.0,1.0,0.0,3e-05]
[1779657898766,68.28,76618.27,0.0,1.0,0.0,3e-05]
[1779657901794,68.28,76612.24,0.0,1.0,0.0,3e-05]
[1779657902796,68.28,76603.2,0.0,1.0,0.0,3e-05]
[1779657903809,68.28,76600.34,0.0,1.0,0.0,3e-05]
[1779657905818,68.28,76594.56,0.0,1.0,0.0,3e-05]
[1779657906826,68.28,76591.99,0.0,1.0,0.0,3e-05]
[1779657910853,68.28,76584.26,0.0,1.0,0.0,4e-05]
[1779657915888,68.28,76582.49,0.0,1.0,0.0,4e-05]
[1779657923944,68.28,76579.64,0.0,1.0,0.0,4e-05]
[1779657928980,68.28,76578.4,0.0,1.0,0.0,4e-05]
[1779657934015,68.28,76576.43,0.0,1.0,0.0,4e-05]
[1779657939050,68.28,76576.6,0.0,1.0,0.0,4e-05]
[1779657944510,68.28,76578.74,0.0,1.0,0.0,4e-05]
[1779657950135,68.28,76577.08,0.0,1.0,0.0,4e-05]
[1779657956178,68.28,76575.92,0.0,1.0,0.0,4e-05]
[1779657961212,68.28,76575.05,0.0,1.0,0.0,4e-05]
[1779657966247,68.28,76572.77,0.0,1.0,0.0,4e-05]
[1779657971282,68.28,76569.5,0.0,1.0,0.0,4e-05]
[1779657979342,68.28,76569.14,0.0,1.0,0.0,4e-05]
[1779657984790,68.28,76569.7,0.0,1.0,0.0,4e-05]
[1779657991423,68.28,76569.91,0.0,1.0,0.0,4e-05]
[1779657997464,68.28,76569.89,0.0,1.0,0.0,4e-05]
[1779658004931,68.28,76569.52,0.0,1.0,0.0,4e-05]
[1779658015007,68.28,76569.06,0.0,1.0,0.0,4e-05]
[1779658020624,68.28,76567.36,0.0,1.0,0.0,4e-05]
[1779658025665,68.28,76567.08,0.0,1.0,0.0,4e-05]
[1779658026671,68.28,76561.76,0.0,1.0,0.0,4e-05]
[1779658028684,68.28,76559.19,0.0,1.0,0.0,4e-05]
[1779658035149,68.28,76560.59,0.0,1.0,0.0,4e-05]
[1779658043789,68.28,76561.29,0.0,1.0,0.0,4e-05]
[1779658048825,68.28,76561.74,0.0,1.0,0.0,4e-05]
[1779658055289,68.28,76562.12,0.0,1.0,0.0,4e-05]
[1779658060909,68.28,76562.27,0.0,1.0,0.0,4e-05]
[1779658066952,68.28,76562.67,0.0,1.0,0.0,4e-05]
[1779658071985,68.28,76562.22,0.0,1.0,0.0,4e-05]
[1779658077020,68.28,76563.2,0.0,1.0,0.0,4e-05]
[1779658082058,68.28,76564.09,0.0,1.0,0.0,4e-05]
[1779658088098,68.28,76564.19,0.0,1.0,0.0,4e-05]
[1779658093132,68.28,76559.03,0.0,1.0,0.0,4e-05]
[1779658099175,68.28,76555.22,0.0,1.0,0.0,4e-05]
[1779658104210,68.28,76555.72,0.0,1.0,0.0,4e-05]
[1779658109244,68.28,76552.46,0.0,1.0,0.0,4e-05]
[1779658114280,68.28,76550.39,0.0,1.0,0.0,4e-05]
[1779658119315,68.28,76546.17,0.0,1.0,0.0,4e-05]
[1779658124350,68.28,76545.3,0.0,1.0,0.0,4e-05]
[1779658129385,68.28,76544.29,0.0,1.0,0.0,4e-05]
[1779658134420,68.28,76543.18,0.0,1.0,0.0,4e-05]
[1779658135873,68.28,76529.23,0.0,1.0,0.0,4e-05]
[1779658136439,68.28,76529.45,0.0,1.0,0.0,4e-05]
[1779658137440,68.28,76523.57,0.0,1.0,0.0,4e-05]
[1779658138447,68.28,76518.7,0.0,1.0,0.0,4e-05]
[1779658140461,68.28,76504.9,0.0,1.0,0.0,4e-05]
[1779658141469,68.28,76500.97,0.0,1.0,0.0,4e-05]
[1779658146504,68.28,76497.41,0.0,1.0,0.0,4e-05]
[1779658148518,68.28,76492.61,0.0,1.0,0.0,4e-05]
[1779658153554,68.28,76492.89,0.0,1.0,0.0,4e-05]
[1779658158589,68.28,76494.1,0.0,1.0,0.0,4e-05]
[1779658163623,68.28,76495.02,0.0,1.0,0.0,4e-05]
[1779658168658,68.28,76495.84,0.0,1.0,0.0,4e-05]
[1779658176153,68.28,76495.93,0.0,1.0,0.0,4e-05]
[1779658179765,68.28,76477.25,0.0,1.0,0.0,4e-05]
[1779658181777,68.28,76437.43,0.0,1.0,0.0,5e-05]
[1779658182782,68.28,76403.92,0.0,1.0,0.0,5e-05]
[1779658183787,68.28,76387.21,0.0,1.0,0.0,6e-05]
[1779658184794,68.28,76393.33,0.0,1.0,0.0,5e-05]
[1779658186257,68.28,76405.87,0.0,1.0,0.0,5e-05]
[1779658186807,68.28,76406.06,0.0,1.0,0.0,5e-05]
[1779658187813,68.28,76415.11,0.0,1.0,0.0,5e-05]
[1779658191843,68.28,76424.01,0.0,1.0,0.0,5e-05]
[1779658192850,68.28,76431.13,0.0,1.0,0.0,5e-05]
[1779658197887,68.28,76433.66,0.0,1.0,0.0,5e-05]
[1779658201916,68.28,76439.77,0.0,1.0,0.0,5e-05]
[1779658203929,68.28,76447.72,0.0,1.0,0.0,5e-05]
[1779658206950,68.28,76453.32,0.0,1.0,0.0,5e-05]
[1779658211985,68.28,76451.24,0.0,1.0,0.0,5e-05]
[1779658217020,68.28,76447.4,0.0,1.0,0.0,5e-05]
[1779658222055,68.28,76448.06,0.0,1.0,0.0,5e-05]
[1779658227091,68.28,76447.9,0.0,1.0,0.0,5e-05]
[1779658231122,68.28,76443.34,0.0,1.0,0.0,5e-05]
[1779658232128,68.28,76430.57,0.0,1.0,0.0,5e-05]
[1779658233135,68.28,76420.43,0.0,1.0,0.0,5e-05]
[1779658238170,68.28,76418.84,0.0,1.0,0.0,5e-05]
[1779658243206,68.28,76415.38,0.0,1.0,0.0,5e-05]
[1779658247235,68.28,76410.04,0.0,1.0,0.0,5e-05]
[1779658251262,68.28,76405.0,0.0,1.0,0.0,5e-05]
[1779658256298,68.28,76401.92,0.0,1.0,0.0,5e-05]
[1779658257309,68.28,76419.47,0.0,1.0,0.0,5e-05]
[1779658258313,68.28,76430.53,0.0,1.0,0.0,5e-05]
[1779658262342,68.28,76423.94,0.0,1.0,0.0,5e-05]
[1779658267379,68.28,76426.26,0.0,1.0,0.0,5e-05]
[1779658272413,68.28,76432.83,0.0,1.0,0.0,5e-05]
[1779658273418,68.28,76440.62,0.0,1.0,0.0,5e-05]
[1779658276891,68.28,76446.16,0.0,1.0,0.0,5e-05]
[1779658282482,68.28,76446.23,0.0,1.0,0.0,5e-05]
[1779658287516,68.28,76447.9,0.0,1.0,0.0,5e-05]
[1779658292553,68.28,76451.61,0.0,1.0,0.0,4e-05]
[1779658297030,68.28,76461.01,0.0,1.0,0.0,4e-05]
[1779658302621,68.28,76460.37,0.0,1.0,0.0,4e-05]
[1779658307657,68.28,76460.89,0.0,1.0,0.0,4e-05]
[1779658312695,68.28,76460.2,0.0,1.0,0.0,4e-05]
[1779658317731,68.28,76459.54,0.0,1.0,0.0,4e-05]
[1779658321758,68.28,76465.13,0.0,1.0,0.0,4e-05]
[1779658322766,68.28,76466.88,0.0,1.0,0.0,4e-05]
[1779658327800,68.28,76468.73,0.0,1.0,0.0,4e-05]
[1779658332836,68.28,76473.45,0.0,1.0,0.0,4e-05]
[1779658334850,68.28,76468.42,0.0,1.0,0.0,4e-05]
[1779658339885,68.28,76470.08,0.0,1.0,0.0,4e-05]
[1779658342906,68.28,76477.0,0.0,1.0,0.0,4e-05]
[1779658347941,68.28,76479.69,0.0,1.0,0.0,4e-05]
[1779658351972,68.28,76468.67,0.0,1.0,0.0,4e-05]
[1779658352982,68.28,76434.89,0.0,1.0,0.0,5e-05]
[1779658358015,68.28,76439.81,0.0,1.0,0.0,4e-05]
[1779658364058,68.28,76439.88,0.0,1.0,0.0,4e-05]
[1779658370099,68.28,76440.77,0.0,1.0,0.0,4e-05]
[1779658377148,68.28,76441.16,0.0,1.0,0.0,4e-05]
[1779658382184,68.28,76442.18,0.0,1.0,0.0,4e-05]
[1779658386211,68.28,76437.35,0.0,1.0,0.0,5e-05]
[1779658391246,68.28,76432.28,0.0,1.0,0.0,5e-05]
[1779658396280,68.28,76433.06,0.0,1.0,0.0,5e-05]
[1779658401315,68.28,76433.61,0.0,1.0,0.0,5e-05]
[1779658406350,68.28,76426.48,0.0,1.0,0.0,5e-05]
[1779658407359,68.28,76414.21,0.0,1.0,0.0,5e-05]
[1779658410379,68.28,76409.05,0.0,1.0,0.0,5e-05]
[1779658411385,68.28,76405.29,0.0,1.0,0.0,5e-05]
[1779658414407,68.28,76402.38,0.0,1.0,0.0,5e-05]
[1779658419443,68.28,76399.92,0.0,1.0,0.0,5e-05]
[1779658421488,68.28,76382.03,0.0,1.0,0.0,5e-05]
[1779658422489,68.28,76369.4,0.0,1.0,0.0,5e-05]
[1779658427524,68.28,76367.98,0.0,1.0,0.0,5e-05]
[1779658432561,68.28,76369.31,0.0,1.0,0.0,5e-05]
[1779658435580,68.28,76380.85,0.0,1.0,0.0,5e-05]
[1779658438604,68.28,76386.86,0.0,1.0,0.0,5e-05]
[1779658442630,68.28,76394.38,0.0,1.0,0.0,5e-05]
[1779658448115,68.28,76397.23,0.0,1.0,0.0,5e-05]
[1779658453706,68.28,76399.11,0.0,1.0,0.0,5e-05]
[1779658458785,68.28,76401.49,0.0,1.0,0.0,5e-05]
[1779658460754,68.28,76389.91,0.0,1.0,0.0,5e-05]
[1779658461762,68.28,76388.62,0.0,1.0,0.0,5e-05]
[1779658466797,68.28,76386.22,0.0,1.0,0.0,5e-05]
[1779658471832,68.28,76386.17,0.0,1.0,0.0,5e-05]
[1779658475862,68.28,76375.32,0.0,1.0,0.0,5e-05]
[1779658476870,68.28,76382.44,0.0,1.0,0.0,5e-05]
[1779658478347,68.28,76381.75,0.0,1.0,0.0,5e-05]
[1779658478903,68.28,76379.71,0.0,1.0,0.0,5e-05]
[1779658479900,68.28,76313.09,0.0,1.0,0.0,6e-05]
[1779658480907,68.28,76295.68,0.0,1.0,0.0,6e-05]
[1779658481914,68.28,76310.04,0.0,1.0,0.0,6e-05]
[1779658482922,68.28,76307.74,0.0,1.0,0.0,6e-05]
[1779658486950,68.28,76305.12,0.0,1.0,0.0,6e-05]
[1779658489987,68.28,76316.1,0.0,1.0,0.0,6e-05]
[1779658490992,68.28,76320.44,0.0,1.0,0.0,6e-05]
[1779658493008,68.28,76323.68,0.0,1.0,0.0,6e-05]
[1779658498483,68.28,76322.57,0.0,1.0,0.0,6e-05]
[1779658503088,68.28,76308.96,0.0,1.0,0.0,6e-05]
[1779658504095,68.28,76303.35,0.0,1.0,0.0,6e-05]
[1779658506107,68.28,76298.03,0.0,1.0,0.0,6e-05]
[1779658508557,68.28,76289.46,0.0,1.0,0.0,7e-05]
[1779658511150,68.28,76255.61,0.0,1.0,0.0,7e-05]
[1779658512155,68.28,76207.91,0.0,1.0,0.0,8e-05]
[1779658513162,68.28,76215.11,0.0,1.0,0.0,8e-05]
[1779658514176,68.28,76215.19,0.0,1.0,0.0,8e-05]
[1779658515181,68.28,76227.86,0.0,1.0,0.0,8e-05]
[1779658516189,68.28,76236.17,0.0,1.0,0.0,8e-05]
[1779658517198,68.28,76245.66,0.0,1.0,0.0,7e-05]
[1779658518632,68.28,76231.76,0.0,1.0,0.0,8e-05]
[1779658519209,68.28,76231.76,0.0,1.0,0.0,8e-05]
[1779658523237,68.28,76239.26,0.0,1.0,0.0,7e-05]
[1779658524256,68.28,76247.34,0.0,1.0,0.0,7e-05]
[1779658525252,68.28,76254.96,0.0,1.0,0.0,7e-05]
[1779658526260,68.28,76257.2,0.0,1.0,0.0,7e-05]
[1779658527265,68.28,76263.41,0.0,1.0,0.0,7e-05]
[1779658528708,68.28,76265.36,0.0,1.0,0.0,7e-05]
[1779658531297,68.28,76246.38,0.0,1.0,0.0,7e-05]
[1779658532301,68.28,76203.59,0.0,1.0,0.0,8e-05]
[1779658533309,68.28,76198.18,0.0,1.0,0.0,8e-05]
[1779658534316,68.28,76179.43,0.0,1.0,0.0,9e-05]
[1779658535323,68.28,76177.98,0.0,1.0,0.0,9e-05]
[1779658536330,68.28,76189.1,0.0,1.0,0.0,8e-05]
[1779658537337,68.28,76191.82,0.0,1.0,0.0,8e-05]
[1779658542372,68.28,76188.3,0.0,1.0,0.0,8e-05]
[1779658547408,68.28,76188.27,0.0,1.0,0.0,8e-05]
[1779658548415,68.28,76179.4,0.0,1.0,0.0,9e-05]
[1779658549423,68.28,76175.29,0.0,1.0,0.0,9e-05]
[1779658550428,68.28,76180.99,0.0,1.0,0.0,9e-05]
[1779658551436,68.28,76186.09,0.0,1.0,0.0,8e-05]
[1779658553628,68.28,76189.02,0.0,1.0,0.0,8e-05]
[1779658555475,68.28,76159.01,0.0,1.0,0.0,9e-05]
[1779658556486,68.28,76157.58,0.0,1.0,0.0,9e-05]
[1779658561522,68.28,76159.61,0.0,1.0,0.0,9e-05]
[1779658563535,68.28,76162.83,0.0,1.0,0.0,9e-05]
[1779658568573,68.28,76163.38,0.0,1.0,0.0,9e-05]
[1779658571635,68.28,76180.24,0.0,1.0,0.0,9e-05]
[1779658572633,68.28,76187.29,0.0,1.0,0.0,8e-05]
[1779658573639,68.28,76195.09,0.0,1.0,0.0,8e-05]
[1779658574619,68.28,76196.85,0.0,1.0,0.0,8e-05]
[1779658576641,68.28,76201.82,0.0,1.0,0.0,8e-05]
[1779658577648,68.28,76182.38,0.0,1.0,0.0,9e-05]
[1779658578651,68.28,76160.47,0.0,1.0,0.0,9e-05]
[1779658579659,68.28,76160.54,0.0,1.0,0.0,9e-05]
[1779658584695,68.28,76156.13,0.0,1.0,0.0,9e-05]
[1779658587717,68.28,76075.99,0.0,1.0,0.0,0.00011]
[1779658588725,68.28,76065.31,0.0,1.0,0.0,0.00012]
[1779658589731,68.28,76087.57,0.0,1.0,0.0,0.00011]
[1779658590738,68.28,76090.27,0.0,1.0,0.0,0.00011]
[1779658595777,68.28,76108.49,0.0,1.0,0.0,0.0001]
[1779658596792,68.28,76127.28,0.0,1.0,0.0,0.0001]
[1779658597791,68.28,76135.06,0.0,1.0,0.0,9e-05]
[1779658598799,68.28,76133.5,0.0,1.0,0.0,0.0001]
[1779658603833,68.28,76134.72,0.0,1.0,0.0,0.0001]
[1779658606859,68.28,76139.61,0.0,1.0,0.0,9e-05]
[1779658611893,68.28,76143.3,0.0,1.0,0.0,9e-05]
[1779658612898,68.28,76151.84,0.0,1.0,0.0,9e-05]
[1779658613906,68.28,76151.79,0.0,1.0,0.0,9e-05]
[1779658619397,68.28,76158.28,0.0,1.0,0.0,9e-05]
[1779658625019,68.28,76140.51,0.0,1.0,0.0,9e-05]
[1779658626026,68.28,76119.02,0.0,1.0,0.0,0.0001]
[1779658627034,68.28,76118.19,0.0,1.0,0.0,0.0001]
[1779658629468,68.28,76138.16,0.0,1.0,0.0,9e-05]
[1779658631074,68.28,76147.03,0.0,1.0,0.0,9e-05]
[1779658632081,68.28,76146.29,0.0,1.0,0.0,9e-05]
[1779658635113,68.28,76122.38,0.0,1.0,0.0,0.0001]
[1779658636121,68.28,76109.45,0.0,1.0,0.0,0.0001]
[1779658637138,68.28,76099.88,0.0,1.0,0.0,0.0001]
[1779658638144,68.28,76071.15,0.0,1.0,0.0,0.00011]
[1779658639554,68.28,76048.66,0.0,1.0,0.0,0.00012]
[1779658641181,68.28,76047.6,0.0,1.0,0.0,0.00012]
[1779658642189,68.28,76060.99,0.0,1.0,0.0,0.00012]
[1779658643196,68.28,76066.5,0.0,1.0,0.0,0.00011]
[1779658644209,68.28,76091.67,0.0,1.0,0.0,0.00011]
[1779658645216,68.28,76104.81,0.0,1.0,0.0,0.0001]
[1779658646220,68.28,76101.98,0.0,1.0,0.0,0.0001]
[1779658648234,68.28,76095.24,0.0,1.0,0.0,0.00011]
[1779658649649,68.28,76105.05,0.0,1.0,0.0,0.0001]
[1779658653273,68.28,76108.8,0.0,1.0,0.0,0.0001]
[1779658657302,68.28,76119.98,0.0,1.0,0.0,0.0001]
[1779658658312,68.28,76122.64,0.0,1.0,0.0,0.0001]
[1779658661347,68.28,76099.17,0.0,1.0,0.0,0.0001]
[1779658662351,68.28,76088.28,0.0,1.0,0.0,0.00011]
[1779658663358,68.28,76071.74,0.0,1.0,0.0,0.00011]
[1779658664365,68.28,76056.5,0.0,1.0,0.0,0.00011]
[1779658665375,68.28,76059.06,0.0,1.0,0.0,0.00011]
[1779658669805,68.28,76077.87,0.0,1.0,0.0,0.00011]
[1779658671416,68.28,76081.5,0.0,1.0,0.0,0.00011]
[1779658673430,68.28,76084.78,0.0,1.0,0.0,0.00011]
[1779658675443,68.28,76090.8,0.0,1.0,0.0,0.0001]
[1779658676449,68.28,76102.59,0.0,1.0,0.0,0.0001]
[1779658679876,68.28,76107.81,0.0,1.0,0.0,0.0001]
[1779658681524,68.28,76116.99,0.0,1.0,0.0,0.0001]
[1779658682531,68.28,76150.29,0.0,1.0,0.0,9e-05]
[1779658683556,68.28,76159.02,0.0,1.0,0.0,9e-05]
[1779658684549,68.28,76153.91,0.0,1.0,0.0,9e-05]
[1779658687579,68.28,76159.59,0.0,1.0,0.0,9e-05]
[1779658691600,68.28,76164.03,0.0,1.0,0.0,9e-05]
[1779658694624,68.28,76169.07,0.0,1.0,0.0,8e-05]
[1779658697642,68.28,76173.54,0.0,1.0,0.0,8e-05]
[1779658698649,68.28,76179.47,0.0,1.0,0.0,8e-05]
[1779658700665,68.28,76182.69,0.0,1.0,0.0,8e-05]
[1779658703685,68.28,76190.67,0.0,1.0,0.0,8e-05]
[1779658705698,68.28,76193.37,0.0,1.0,0.0,8e-05]
[1779658707712,68.28,76198.98,0.0,1.0,0.0,8e-05]
[1779658712747,68.28,76200.09,0.0,1.0,0.0,8e-05]
[1779658716775,68.28,76204.73,0.0,1.0,0.0,8e-05]
[1779658719797,68.28,76199.7,0.0,1.0,0.0,8e-05]
[1779658720803,68.28,76189.42,0.0,1.0,0.0,8e-05]
[1779658721810,68.28,76189.54,0.0,1.0,0.0,8e-05]
[1779658726845,68.28,76191.0,0.0,1.0,0.0,8e-05]
[1779658730872,68.28,76185.92,0.0,1.0,0.0,8e-05]
[1779658732888,68.28,76179.43,0.0,1.0,0.0,8e-05]
[1779658733894,68.28,76177.8,0.0,1.0,0.0,8e-05]
[1779658735908,68.28,76185.17,0.0,1.0,0.0,8e-05]
[1779658736916,68.28,76183.42,0.0,1.0,0.0,8e-05]
[1779658740943,68.28,76188.96,0.0,1.0,0.0,8e-05]
[1779658741949,68.28,76192.54,0.0,1.0,0.0,8e-05]
[1779658746985,68.28,76196.22,0.0,1.0,0.0,8e-05]
[1779658752020,68.28,76192.13,0.0,1.0,0.0,8e-05]
[1779658754037,68.28,76187.71,0.0,1.0,0.0,8e-05]
[1779658756049,68.28,76174.49,0.0,1.0,0.0,8e-05]
[1779658758064,68.28,76173.27,0.0,1.0,0.0,8e-05]
[1779658763106,68.28,76156.43,0.0,1.0,0.0,9e-05]
[1779658768142,68.28,76152.66,0.0,1.0,0.0,9e-05]
[1779658770563,68.28,76166.57,0.0,1.0,0.0,8e-05]
[1779658771162,68.28,76166.57,0.0,1.0,0.0,8e-05]
[1779658774182,68.28,76171.01,0.0,1.0,0.0,8e-05]
[1779658778211,68.28,76163.65,0.0,1.0,0.0,8e-05]
[1779658780633,68.28,76143.47,0.0,1.0,0.0,9e-05]
[1779658781242,68.28,76143.47,0.0,1.0,0.0,9e-05]
[1779658786277,68.28,76142.89,0.0,1.0,0.0,9e-05]
[1779658791313,68.28,76144.63,0.0,1.0,0.0,9e-05]
[1779658793326,68.28,76136.98,0.0,1.0,0.0,9e-05]
[1779658797353,68.28,76144.91,0.0,1.0,0.0,9e-05]
[1779658802391,68.28,76141.33,0.0,1.0,0.0,9e-05]
[1779658805412,68.28,76149.44,0.0,1.0,0.0,9e-05]
[1779658806419,68.28,76158.98,0.0,1.0,0.0,8e-05]
[1779658811456,68.28,76159.21,0.0,1.0,0.0,8e-05]
[1779658812462,68.28,76145.59,0.0,1.0,0.0,9e-05]
[1779658817499,68.28,76143.8,0.0,1.0,0.0,9e-05]
[1779658823547,68.28,76141.99,0.0,1.0,0.0,9e-05]
[1779658824553,68.28,76149.42,0.0,1.0,0.0,9e-05]
[1779658825559,68.28,76164.59,0.0,1.0,0.0,8e-05]
[1779658830991,68.28,76167.9,0.0,1.0,0.0,8e-05]
[1779658836637,68.28,76169.57,0.0,1.0,0.0,8e-05]
[1779658841674,68.28,76169.96,0.0,1.0,0.0,8e-05]
[1779658846712,68.28,76170.48,0.0,1.0,0.0,8e-05]
[1779658851130,68.28,76183.76,0.0,1.0,0.0,8e-05]
[1779658852759,68.28,76194.94,0.0,1.0,0.0,7e-05]
[1779658853766,68.28,76220.55,0.0,1.0,0.0,7e-05]
[1779658854776,68.28,76232.47,0.0,1.0,0.0,7e-05]
[1779658855780,68.28,76232.21,0.0,1.0,0.0,7e-05]
[1779658861204,68.28,76215.11,0.0,1.0,0.0,7e-05]
[1779658867864,68.28,76214.26,0.0,1.0,0.0,7e-05]
[1779658872898,68.28,76213.33,0.0,1.0,0.0,7e-05]
[1779658877934,68.28,76212.34,0.0,1.0,0.0,7e-05]
[1779658882969,68.28,76214.1,0.0,1.0,0.0,7e-05]
[1779658888005,68.28,76212.36,0.0,1.0,0.0,7e-05]
[1779658893039,68.28,76211.53,0.0,1.0,0.0,7e-05]
[1779658897068,68.28,76221.57,0.0,1.0,0.0,7e-05]
[1779658898074,68.28,76225.73,0.0,1.0,0.0,7e-05]
[1779658900088,68.28,76228.68,0.0,1.0,0.0,7e-05]
[1779658902103,68.28,76233.22,0.0,1.0,0.0,7e-05]
[1779658907141,68.28,76242.35,0.0,1.0,0.0,6e-05]
[1779658908148,68.28,76245.71,0.0,1.0,0.0,6e-05]
[1779658910162,68.28,76252.57,0.0,1.0,0.0,6e-05]
[1779658911169,68.28,76254.2,0.0,1.0,0.0,6e-05]
[1779658916205,68.28,76254.46,0.0,1.0,0.0,6e-05]
[1779658918221,68.28,76248.33,0.0,1.0,0.0,6e-05]
[1779658923253,68.28,76250.78,0.0,1.0,0.0,6e-05]
[1779658928288,68.28,76249.26,0.0,1.0,0.0,6e-05]
[1779658931697,68.28,76234.5,0.0,1.0,0.0,7e-05]
[1779658934330,68.28,76230.62,0.0,1.0,0.0,7e-05]
[1779658939367,68.28,76224.2,0.0,1.0,0.0,7e-05]
[1779658941766,68.28,76218.75,0.0,1.0,0.0,7e-05]
[1779658946422,68.28,76211.2,0.0,1.0,0.0,7e-05]
[1779658950460,68.28,76189.37,0.0,1.0,0.0,7e-05]
[1779658951839,68.28,76175.46,0.0,1.0,0.0,8e-05]
[1779658958512,68.28,76173.0,0.0,1.0,0.0,8e-05]
[1779658961910,68.28,76166.32,0.0,1.0,0.0,8e-05]
[1779658964558,68.28,76132.5,0.0,1.0,0.0,9e-05]
[1779658965564,68.28,76121.37,0.0,1.0,0.0,9e-05]
[1779658966573,68.28,76118.51,0.0,1.0,0.0,9e-05]
[1779658971995,68.28,76115.25,0.0,1.0,0.0,9e-05]
[1779658977652,68.28,76119.11,0.0,1.0,0.0,9e-05]
[1779658978656,68.28,76124.35,0.0,1.0,0.0,9e-05]
[1779658979666,68.28,76127.58,0.0,1.0,0.0,9e-05]
[1779658984699,68.28,76128.94,0.0,1.0,0.0,9e-05]
[1779658989735,68.28,76131.36,0.0,1.0,0.0,9e-05]
[1779658994770,68.28,76133.67,0.0,1.0,0.0,8e-05]
[1779658996784,68.28,76122.59,0.0,1.0,0.0,9e-05]
[1779658997814,68.28,76118.0,0.0,1.0,0.0,9e-05]
[1779658999805,68.28,76116.53,0.0,1.0,0.0,9e-05]
[1779659004841,68.28,76114.93,0.0,1.0,0.0,9e-05]
[1779659007862,68.28,76103.37,0.0,1.0,0.0,9e-05]
[1779659012898,68.28,76100.3,0.0,1.0,0.0,9e-05]
[1779659014912,68.28,76093.82,0.0,1.0,0.0,9e-05]
[1779659018940,68.28,76096.92,0.0,1.0,0.0,9e-05]
[1779659019948,68.28,76116.26,0.0,1.0,0.0,9e-05]
[1779659020954,68.28,76117.67,0.0,1.0,0.0,9e-05]
[1779659025993,68.28,76118.56,0.0,1.0,0.0,9e-05]
[1779659029017,68.28,76123.98,0.0,1.0,0.0,9e-05]
[1779659031031,68.28,76131.3,0.0,1.0,0.0,8e-05]
[1779659032039,68.28,76134.36,0.0,1.0,0.0,8e-05]
[1779659035067,68.28,76117.3,0.0,1.0,0.0,9e-05]
[1779659036071,68.28,76085.44,0.0,1.0,0.0,9e-05]
[1779659037077,68.28,76086.83,0.0,1.0,0.0,9e-05]
[1779659042113,68.28,76086.53,0.0,1.0,0.0,9e-05]
[1779659047148,68.28,76086.21,0.0,1.0,0.0,9e-05]
[1779659052182,68.28,76086.27,0.0,1.0,0.0,9e-05]
[1779659056212,68.28,76076.03,0.0,1.0,0.0,0.0001]
[1779659057221,68.28,76060.49,0.0,1.0,0.0,0.0001]
[1779659058226,68.28,76053.44,0.0,1.0,0.0,0.0001]
[1779659059232,68.28,76053.02,0.0,1.0,0.0,0.0001]
[1779659064279,68.28,76044.81,0.0,1.0,0.0,0.00011]
[1779659065277,68.28,76043.27,0.0,1.0,0.0,0.00011]
[1779659067297,68.28,76055.19,0.0,1.0,0.0,0.0001]
[1779659068297,68.28,76062.67,0.0,1.0,0.0,0.0001]
[1779659069305,68.28,76070.42,0.0,1.0,0.0,0.0001]
[1779659070312,68.28,76071.38,0.0,1.0,0.0,0.0001]
[1779659075350,68.28,76075.65,0.0,1.0,0.0,0.0001]
[1779659078367,68.28,76082.29,0.0,1.0,0.0,9e-05]
[1779659082396,68.28,76081.45,0.0,1.0,0.0,9e-05]
[1779659083403,68.28,76075.47,0.0,1.0,0.0,0.0001]
[1779659084411,68.28,76075.29,0.0,1.0,0.0,0.0001]
[1779659087431,68.28,76069.82,0.0,1.0,0.0,0.0001]
[1779659092466,68.28,76068.11,0.0,1.0,0.0,0.0001]
[1779659093473,68.28,76060.23,0.0,1.0,0.0,0.0001]
[1779659094480,68.28,76058.91,0.0,1.0,0.0,0.0001]
[1779659095486,68.28,76052.3,0.0,1.0,0.0,0.0001]
[1779659096497,68.28,76050.69,0.0,1.0,0.0,0.0001]
[1779659099515,68.28,76057.6,0.0,1.0,0.0,0.0001]
[1779659101531,68.28,76061.36,0.0,1.0,0.0,0.0001]
[1779659105558,68.28,76067.2,0.0,1.0,0.0,0.0001]
[1779659108579,68.28,76086.36,0.0,1.0,0.0,9e-05]
[1779659109585,68.28,76091.25,0.0,1.0,0.0,9e-05]
[1779659111599,68.28,76093.58,0.0,1.0,0.0,9e-05]
[1779659116635,68.28,76091.85,0.0,1.0,0.0,9e-05]
[1779659120665,68.28,76085.25,0.0,1.0,0.0,9e-05]
[1779659121671,68.28,76080.74,0.0,1.0,0.0,9e-05]
[1779659123083,68.28,76074.74,0.0,1.0,0.0,0.0001]
[1779659124696,68.28,76068.24,0.0,1.0,0.0,0.0001]
[1779659125698,68.28,76066.43,0.0,1.0,0.0,0.0001]
[1779659128722,68.28,76063.48,0.0,1.0,0.0,0.0001]
[1779659130734,68.28,76058.18,0.0,1.0,0.0,0.0001]
[1779659134763,68.28,76048.86,0.0,1.0,0.0,0.0001]
[1779659135773,68.28,76053.38,0.0,1.0,0.0,0.0001]
[1779659136811,68.28,76062.3,0.0,1.0,0.0,0.0001]
[1779659137786,68.28,76068.59,0.0,1.0,0.0,0.0001]
[1779659138794,68.28,76074.05,0.0,1.0,0.0,9e-05]
[1779659141816,68.28,76068.51,0.0,1.0,0.0,0.0001]
[1779659143258,68.28,76082.27,0.0,1.0,0.0,9e-05]
[1779659143830,68.28,76082.27,0.0,1.0,0.0,9e-05]
[1779659144837,68.28,76088.93,0.0,1.0,0.0,9e-05]
[1779659148885,68.28,76071.25,0.0,1.0,0.0,9e-05]
[1779659149880,68.28,76067.66,0.0,1.0,0.0,0.0001]
[1779659154916,68.28,76071.29,0.0,1.0,0.0,9e-05]
[1779659160958,68.28,76068.59,0.0,1.0,0.0,0.0001]
[1779659163400,68.28,76075.2,0.0,1.0,0.0,9e-05]
[1779659167005,68.28,76069.93,0.0,1.0,0.0,9e-05]
[1779659172042,68.28,76070.12,0.0,1.0,0.0,9e-05]
[1779659177113,68.28,76067.06,0.0,1.0,0.0,0.0001]
[1779659178094,68.28,76049.5,0.0,1.0,0.0,0.0001]
[1779659179097,68.28,76031.73,0.0,1.0,0.0,0.00011]
[1779659180108,68.28,76048.38,0.0,1.0,0.0,0.0001]
[1779659181115,68.28,76060.4,0.0,1.0,0.0,0.0001]
[1779659185144,68.28,76046.61,0.0,1.0,0.0,0.0001]
[1779659186162,68.28,76038.45,0.0,1.0,0.0,0.0001]
[1779659188169,68.28,76033.33,0.0,1.0,0.0,0.0001]
[1779659193205,68.28,76033.53,0.0,1.0,0.0,0.0001]
[1779659198241,68.28,76030.65,0.0,1.0,0.0,0.0001]
[1779659200254,68.28,76025.41,0.0,1.0,0.0,0.0001]
[1779659201266,68.28,76028.67,0.0,1.0,0.0,0.0001]
[1779659202271,68.28,76034.31,0.0,1.0,0.0,0.0001]
[1779659203275,68.28,76039.3,0.0,1.0,0.0,0.0001]
[1779659205289,68.28,76045.67,0.0,1.0,0.0,0.0001]
[1779659208311,68.28,76051.15,0.0,1.0,0.0,0.0001]
[1779659211331,68.28,76060.29,0.0,1.0,0.0,0.0001]
[1779659212337,68.28,76065.68,0.0,1.0,0.0,9e-05]
[1779659214360,68.28,76066.81,0.0,1.0,0.0,9e-05]
[1779659219388,68.28,76063.27,0.0,1.0,0.0,9e-05]
[1779659223417,68.28,76071.28,0.0,1.0,0.0,9e-05]
[1779659224426,68.28,76072.15,0.0,1.0,0.0,9e-05]
[1779659229459,68.28,76084.97,0.0,1.0,0.0,9e-05]
[1779659230466,68.28,76086.81,0.0,1.0,0.0,9e-05]
[1779659233488,68.28,76091.41,0.0,1.0,0.0,9e-05]
[1779659238522,68.28,76092.45,0.0,1.0,0.0,9e-05]
[1779659244567,68.28,76092.3,0.0,1.0,0.0,9e-05]
[1779659249606,68.28,76099.76,0.0,1.0,0.0,9e-05]
[1779659250611,68.28,76107.43,0.0,1.0,0.0,8e-05]
[1779659251619,68.28,76110.01,0.0,1.0,0.0,8e-05]
[1779659253633,68.28,76113.59,0.0,1.0,0.0,8e-05]
[1779659258667,68.28,76113.34,0.0,1.0,0.0,8e-05]
[1779659263702,68.28,76113.19,0.0,1.0,0.0,8e-05]
[1779659266723,68.28,76090.07,0.0,1.0,0.0,9e-05]
[1779659267729,68.28,76075.43,0.0,1.0,0.0,9e-05]
[1779659268738,68.28,76071.74,0.0,1.0,0.0,9e-05]
[1779659272768,68.28,76067.79,0.0,1.0,0.0,9e-05]
[1779659277802,68.28,76063.49,0.0,1.0,0.0,9e-05]
[1779659282837,68.28,76062.0,0.0,1.0,0.0,9e-05]
[1779659287874,68.28,76058.47,0.0,1.0,0.0,9e-05]
[1779659292908,68.28,76054.98,0.0,1.0,0.0,0.0001]
[1779659297944,68.28,76057.14,0.0,1.0,0.0,9e-05]
[1779659300963,68.28,76062.3,0.0,1.0,0.0,9e-05]
[1779659301971,68.28,76067.33,0.0,1.0,0.0,9e-05]
[1779659304428,68.28,76093.86,0.0,1.0,0.0,9e-05]
[1779659307007,68.28,76092.88,0.0,1.0,0.0,9e-05]
[1779659313055,68.28,76094.19,0.0,1.0,0.0,8e-05]
[1779659318088,68.28,76094.22,0.0,1.0,0.0,8e-05]
[1779659322117,68.28,76103.42,0.0,1.0,0.0,8e-05]
[1779659324580,68.28,76109.35,0.0,1.0,0.0,8e-05]
[1779659330173,68.28,76110.77,0.0,1.0,0.0,8e-05]
[1779659331180,68.28,76105.19,0.0,1.0,0.0,8e-05]
[1779659336214,68.28,76107.44,0.0,1.0,0.0,8e-05]
[1779659341250,68.28,76115.06,0.0,1.0,0.0,8e-05]
[1779659345278,68.28,76119.91,0.0,1.0,0.0,8e-05]
[1779659346285,68.28,76127.33,0.0,1.0,0.0,8e-05]
[1779659348298,68.28,76138.12,0.0,1.0,0.0,7e-05]
[1779659352326,68.28,76132.2,0.0,1.0,0.0,8e-05]
[1779659354794,68.28,76137.61,0.0,1.0,0.0,7e-05]
[1779659355349,68.28,76137.61,0.0,1.0,0.0,7e-05]
[1779659360383,68.28,76140.62,0.0,1.0,0.0,7e-05]
[1779659365425,68.28,76136.72,0.0,1.0,0.0,7e-05]
[1779659368462,68.28,76116.41,0.0,1.0,0.0,8e-05]
[1779659369472,68.28,76080.96,0.0,1.0,0.0,9e-05]
[1779659370476,68.28,76073.5,0.0,1.0,0.0,9e-05]
[1779659371482,68.28,76071.45,0.0,1.0,0.0,9e-05]
[1779659376519,68.28,76073.82,0.0,1.0,0.0,9e-05]
[1779659378533,68.28,76082.26,0.0,1.0,0.0,8e-05]
[1779659379540,68.28,76067.07,0.0,1.0,0.0,9e-05]
[1779659380548,68.28,76061.6,0.0,1.0,0.0,9e-05]
[1779659386588,68.28,76059.56,0.0,1.0,0.0,9e-05]
[1779659390619,68.28,76052.66,0.0,1.0,0.0,9e-05]
[1779659392631,68.28,76047.01,0.0,1.0,0.0,9e-05]
[1779659397665,68.28,76049.04,0.0,1.0,0.0,9e-05]
[1779659398674,68.28,76054.06,0.0,1.0,0.0,9e-05]
[1779659400690,68.28,76062.49,0.0,1.0,0.0,9e-05]
[1779659402713,68.28,76077.45,0.0,1.0,0.0,9e-05]
[1779659403717,68.28,76088.49,0.0,1.0,0.0,8e-05]
[1779659404715,68.28,76091.79,0.0,1.0,0.0,8e-05]
[1779659409750,68.28,76092.08,0.0,1.0,0.0,8e-05]
[1779659414785,68.28,76091.95,0.0,1.0,0.0,8e-05]
[1779659419820,68.28,76092.73,0.0,1.0,0.0,8e-05]
[1779659424855,68.28,76092.16,0.0,1.0,0.0,8e-05]
[1779659430896,68.28,76092.53,0.0,1.0,0.0,8e-05]
[1779659435933,68.28,76092.29,0.0,1.0,0.0,8e-05]
[1779659440968,68.28,76092.05,0.0,1.0,0.0,8e-05]
[1779659446004,68.28,76091.78,0.0,1.0,0.0,8e-05]
[1779659451046,68.28,76091.67,0.0,1.0,0.0,8e-05]
[1779659456081,68.28,76091.91,0.0,1.0,0.0,8e-05]
[1779659461116,68.28,76092.0,0.0,1.0,0.0,8e-05]
[1779659467157,68.28,76091.75,0.0,1.0,0.0,8e-05]
[1779659470179,68.28,76099.67,0.0,1.0,0.0,8e-05]
[1779659473200,68.28,76122.58,0.0,1.0,0.0,7e-05]
[1779659474207,68.28,76126.78,0.0,1.0,0.0,7e-05]
[1779659479242,68.28,76127.41,0.0,1.0,0.0,7e-05]
[1779659484303,68.28,76130.16,0.0,1.0,0.0,7e-05]
[1779659485736,68.28,76078.72,0.0,1.0,0.0,8e-05]
[1779659487304,68.28,76076.97,0.0,1.0,0.0,8e-05]
[1779659492341,68.28,76078.91,0.0,1.0,0.0,8e-05]
[1779659494353,68.28,76091.01,0.0,1.0,0.0,8e-05]
[1779659495804,68.28,76091.57,0.0,1.0,0.0,8e-05]
[1779659501402,68.28,76092.88,0.0,1.0,0.0,8e-05]
[1779659506437,68.28,76092.65,0.0,1.0,0.0,8e-05]
[1779659512478,68.28,76089.96,0.0,1.0,0.0,8e-05]
[1779659517515,68.28,76090.07,0.0,1.0,0.0,8e-05]
[1779659522552,68.28,76090.38,0.0,1.0,0.0,8e-05]
[1779659529600,68.28,76092.49,0.0,1.0,0.0,8e-05]
[1779659534638,68.28,76095.93,0.0,1.0,0.0,8e-05]
[1779659538671,68.28,76126.61,0.0,1.0,0.0,7e-05]
[1779659539677,68.28,76135.41,0.0,1.0,0.0,7e-05]
[1779659540683,68.28,76136.64,0.0,1.0,0.0,7e-05]
[1779659545718,68.28,76140.8,0.0,1.0,0.0,7e-05]
[1779659550753,68.28,76138.69,0.0,1.0,0.0,7e-05]
[1779659554780,68.28,76144.18,0.0,1.0,0.0,7e-05]
[1779659556796,68.28,76147.49,0.0,1.0,0.0,7e-05]
[1779659561833,68.28,76147.9,0.0,1.0,0.0,7e-05]
[1779659566869,68.28,76151.26,0.0,1.0,0.0,7e-05]
[1779659571905,68.28,76150.84,0.0,1.0,0.0,7e-05]
[1779659575932,68.28,76157.62,0.0,1.0,0.0,6e-05]
[1779659587009,68.28,76158.57,0.0,1.0,0.0,6e-05]
[1779659590044,68.28,76152.57,0.0,1.0,0.0,7e-05]
[1779659596530,68.28,76149.68,0.0,1.0,0.0,7e-05]
[1779659601120,68.28,76156.52,0.0,1.0,0.0,7e-05]
[1779659606602,68.28,76160.81,0.0,1.0,0.0,6e-05]
[1779659612197,68.28,76163.43,0.0,1.0,0.0,6e-05]
[1779659617245,68.28,76165.68,0.0,1.0,0.0,6e-05]
[1779659618239,68.28,76152.28,0.0,1.0,0.0,6e-05]
[1779659619247,68.28,76149.45,0.0,1.0,0.0,7e-05]
[1779659623273,68.28,76145.59,0.0,1.0,0.0,7e-05]
[1779659628309,68.28,76142.66,0.0,1.0,0.0,7e-05]
[1779659633344,68.28,76142.57,0.0,1.0,0.0,7e-05]
[1779659638379,68.28,76142.43,0.0,1.0,0.0,7e-05]
[1779659644420,68.28,76141.85,0.0,1.0,0.0,7e-05]
[1779659651469,68.28,76139.02,0.0,1.0,0.0,7e-05]
[1779659656961,68.28,76132.82,0.0,1.0,0.0,7e-05]
[1779659662546,68.28,76131.92,0.0,1.0,0.0,7e-05]
[1779659667040,68.28,76088.28,0.0,1.0,0.0,8e-05]
[1779659674631,68.28,76089.5,0.0,1.0,0.0,8e-05]
[1779659679672,68.28,76095.2,0.0,1.0,0.0,7e-05]
[1779659684705,68.28,76095.42,0.0,1.0,0.0,7e-05]
[1779659688734,68.28,76104.06,0.0,1.0,0.0,7e-05]
[1779659690747,68.28,76109.46,0.0,1.0,0.0,7e-05]
[1779659692762,68.28,76114.38,0.0,1.0,0.0,7e-05]
[1779659695786,68.28,76119.92,0.0,1.0,0.0,7e-05]
[1779659698805,68.28,76126.81,0.0,1.0,0.0,7e-05]
[1779659701844,68.28,76131.4,0.0,1.0,0.0,7e-05]
[1779659706867,68.28,76133.49,0.0,1.0,0.0,7e-05]
[1779659711895,68.28,76135.84,0.0,1.0,0.0,7e-05]
[1779659716930,68.28,76135.38,0.0,1.0,0.0,7e-05]
[1779659721966,68.28,76141.03,0.0,1.0,0.0,7e-05]
[1779659722973,68.28,76146.57,0.0,1.0,0.0,6e-05]
[1779659723980,68.28,76149.71,0.0,1.0,0.0,6e-05]
[1779659724990,68.28,76158.03,0.0,1.0,0.0,6e-05]
[1779659725994,68.28,76162.77,0.0,1.0,0.0,6e-05]
[1779659728007,68.28,76163.86,0.0,1.0,0.0,6e-05]
[1779659730025,68.28,76169.91,0.0,1.0,0.0,6e-05]
[1779659732036,68.28,76176.93,0.0,1.0,0.0,6e-05]
[1779659735059,68.28,76185.25,0.0,1.0,0.0,6e-05]
[1779659737072,68.28,76189.77,0.0,1.0,0.0,6e-05]
[1779659740092,68.28,76176.89,0.0,1.0,0.0,6e-05]
[1779659741099,68.28,76175.07,0.0,1.0,0.0,6e-05]
[1779659746135,68.28,76176.38,0.0,1.0,0.0,6e-05]
[1779659751169,68.28,76177.35,0.0,1.0,0.0,6e-05]
[1779659756205,68.28,76177.75,0.0,1.0,0.0,6e-05]
[1779659761243,68.28,76173.96,0.0,1.0,0.0,6e-05]
[1779659762248,68.28,76155.13,0.0,1.0,0.0,6e-05]
[1779659767749,68.28,76150.94,0.0,1.0,0.0,6e-05]
[1779659773325,68.28,76151.78,0.0,1.0,0.0,6e-05]
[1779659778359,68.28,76152.41,0.0,1.0,0.0,6e-05]
[1779659783395,68.28,76151.36,0.0,1.0,0.0,6e-05]
[1779659788429,68.28,76151.94,0.0,1.0,0.0,6e-05]
[1779659793465,68.28,76150.71,0.0,1.0,0.0,6e-05]
[1779659798500,68.28,76150.28,0.0,1.0,0.0,6e-05]
[1779659803535,68.28,76148.71,0.0,1.0,0.0,6e-05]
[1779659808570,68.28,76151.25,0.0,1.0,0.0,6e-05]
[1779659815618,68.28,76151.16,0.0,1.0,0.0,6e-05]
[1779659821665,68.28,76150.7,0.0,1.0,0.0,6e-05]
[1779659826700,68.28,76151.28,0.0,1.0,0.0,6e-05]
[1779659830729,68.28,76145.17,0.0,1.0,0.0,6e-05]
[1779659835776,68.28,76143.72,0.0,1.0,0.0,6e-05]
[1779659838243,68.28,76113.08,0.0,1.0,0.0,7e-05]
[1779659843823,68.28,76110.67,0.0,1.0,0.0,7e-05]
[1779659844831,68.28,76098.14,0.0,1.0,0.0,7e-05]
[1779659848313,68.28,76091.36,0.0,1.0,0.0,7e-05]
[1779659853894,68.28,76093.58,0.0,1.0,0.0,7e-05]
[1779659858929,68.28,76092.16,0.0,1.0,0.0,7e-05]
[1779659863983,68.28,76093.06,0.0,1.0,0.0,7e-05]
[1779659869024,68.28,76088.88,0.0,1.0,0.0,7e-05]
[1779659874060,68.28,76089.88,0.0,1.0,0.0,7e-05]
[1779659879093,68.28,76091.87,0.0,1.0,0.0,7e-05]
[1779659884138,68.28,76100.66,0.0,1.0,0.0,7e-05]
[1779659885142,68.28,76105.36,0.0,1.0,0.0,7e-05]
[1779659886150,68.28,76113.25,0.0,1.0,0.0,7e-05]
[1779659887157,68.28,76114.26,0.0,1.0,0.0,7e-05]
[1779659892193,68.28,76115.54,0.0,1.0,0.0,7e-05]
[1779659895214,68.28,76104.11,0.0,1.0,0.0,7e-05]
[1779659896270,68.28,76105.34,0.0,1.0,0.0,7e-05]
[1779659897237,68.28,76072.13,0.0,1.0,0.0,7e-05]
[1779659898246,68.28,76072.63,0.0,1.0,0.0,7e-05]
[1779659903279,68.28,76074.84,0.0,1.0,0.0,7e-05]
[1779659908740,68.28,76075.27,0.0,1.0,0.0,7e-05]
[1779659911337,68.28,76071.56,0.0,1.0,0.0,7e-05]
[1779659916371,68.28,76051.5,0.0,1.0,0.0,8e-05]
[1779659917378,68.28,76042.33,0.0,1.0,0.0,8e-05]
[1779659918386,68.28,76042.53,0.0,1.0,0.0,8e-05]
[1779659921405,68.28,76037.14,0.0,1.0,0.0,8e-05]
[1779659926441,68.28,76035.77,0.0,1.0,0.0,8e-05]
[1779659931477,68.28,76024.02,0.0,1.0,0.0,8e-05]
[1779659932484,68.28,76023.26,0.0,1.0,0.0,8e-05]
[1779659938960,68.28,76026.82,0.0,1.0,0.0,8e-05]
[1779659942555,68.28,76036.15,0.0,1.0,0.0,8e-05]
[1779659943562,68.28,76035.75,0.0,1.0,0.0,8e-05]
[1779659949030,68.28,76036.97,0.0,1.0,0.0,8e-05]
[1779659954639,68.28,76043.46,0.0,1.0,0.0,8e-05]
[1779659960680,68.28,76043.47,0.0,1.0,0.0,8e-05]
[1779659965719,68.28,76045.65,0.0,1.0,0.0,8e-05]
[1779659970750,68.28,76046.04,0.0,1.0,0.0,8e-05]
[1779659975785,68.28,76044.65,0.0,1.0,0.0,8e-05]
[1779659980821,68.28,76046.47,0.0,1.0,0.0,8e-05]
[1779659981830,68.28,76052.69,0.0,1.0,0.0,8e-05]
[1779659982837,68.28,76079.05,0.0,1.0,0.0,7e-05]
[1779659983845,68.28,76100.08,0.0,1.0,0.0,7e-05]
[1779659985859,68.28,76088.23,0.0,1.0,0.0,7e-05]
[1779659989316,68.28,76060.34,0.0,1.0,0.0,7e-05]
[1779659989887,68.28,76060.34,0.0,1.0,0.0,7e-05]
[1779659994923,68.28,76058.63,0.0,1.0,0.0,7e-05]
[1779659999957,68.28,76058.85,0.0,1.0,0.0,7e-05]
[1779660002083,68.28,76068.62,0.0,1.0,0.0,7e-05]
[1779660002995,68.28,76115.5,0.0,1.0,0.0,6e-05]
[1779660004029,68.28,76141.16,0.0,1.0,0.0,6e-05]
[1779660005019,68.28,76159.37,0.0,1.0,0.0,6e-05]
[1779660006072,68.28,76147.95,0.0,1.0,0.0,6e-05]
[1779660007037,68.28,76117.57,0.0,1.0,0.0,6e-05]
[1779660008048,68.28,76081.83,0.0,1.0,0.0,7e-05]
[1779660009484,68.28,76093.62,0.0,1.0,0.0,7e-05]
[1779660010067,68.28,76093.62,0.0,1.0,0.0,7e-05]
[1779660011081,68.28,76067.66,0.0,1.0,0.0,7e-05]
[1779660012085,68.28,76052.67,0.0,1.0,0.0,8e-05]
[1779660013086,68.28,76062.85,0.0,1.0,0.0,7e-05]
[1779660014096,68.28,76063.91,0.0,1.0,0.0,7e-05]
[1779660015102,68.28,76084.46,0.0,1.0,0.0,7e-05]
[1779660016110,68.28,76092.82,0.0,1.0,0.0,7e-05]
[1779660017117,68.28,76095.91,0.0,1.0,0.0,7e-05]
[1779660019584,68.28,76141.47,0.0,1.0,0.0,6e-05]
[1779660020139,68.28,76141.67,0.0,1.0,0.0,6e-05]
[1779660021160,68.28,76168.49,0.0,1.0,0.0,5e-05]
[1779660022171,68.28,76189.45,0.0,1.0,0.0,5e-05]
[1779660023164,68.28,76195.11,0.0,1.0,0.0,5e-05]
[1779660024172,68.28,76195.05,0.0,1.0,0.0,5e-05]
[1779660028199,68.28,76186.23,0.0,1.0,0.0,5e-05]
[1779660029206,68.28,76181.81,0.0,1.0,0.0,5e-05]
[1779660030224,68.28,76176.01,0.0,1.0,0.0,5e-05]
[1779660032227,68.28,76194.75,0.0,1.0,0.0,5e-05]
[1779660033235,68.28,76197.76,0.0,1.0,0.0,5e-05]
[1779660035249,68.28,76184.13,0.0,1.0,0.0,5e-05]
[1779660036255,68.28,76180.4,0.0,1.0,0.0,5e-05]
[1779660039276,68.28,76164.28,0.0,1.0,0.0,5e-05]
[1779660040285,68.28,76133.33,0.0,1.0,0.0,6e-05]
[1779660041290,68.28,76134.37,0.0,1.0,0.0,6e-05]
[1779660043309,68.28,76148.9,0.0,1.0,0.0,6e-05]
[1779660044312,68.28,76150.56,0.0,1.0,0.0,6e-05]
[1779660048350,68.28,76163.12,0.0,1.0,0.0,5e-05]
[1779660049357,68.28,76166.29,0.0,1.0,0.0,5e-05]
[1779660052391,68.28,76174.76,0.0,1.0,0.0,5e-05]
[1779660053395,68.28,76189.98,0.0,1.0,0.0,5e-05]
[1779660054401,68.28,76195.56,0.0,1.0,0.0,5e-05]
[1779660059440,68.28,76203.67,0.0,1.0,0.0,5e-05]
[1779660060448,68.28,76212.83,0.0,1.0,0.0,5e-05]
[1779660061457,68.28,76216.01,0.0,1.0,0.0,5e-05]
[1779660064498,68.28,76242.37,0.0,1.0,0.0,4e-05]
[1779660065503,68.28,76248.28,0.0,1.0,0.0,4e-05]
[1779660066515,68.28,76226.17,0.0,1.0,0.0,5e-05]
[1779660068521,68.28,76231.35,0.0,1.0,0.0,4e-05]
[1779660072550,68.28,76240.05,0.0,1.0,0.0,4e-05]
[1779660073560,68.28,76247.09,0.0,1.0,0.0,4e-05]
[1779660074569,68.28,76254.55,0.0,1.0,0.0,4e-05]
[1779660075576,68.28,76273.16,0.0,1.0,0.0,4e-05]
[1779660076602,68.28,76281.31,0.0,1.0,0.0,4e-05]
[1779660077628,68.28,76287.15,0.0,1.0,0.0,4e-05]
[1779660078621,68.28,76295.45,0.0,1.0,0.0,4e-05]
[1779660079621,68.28,76299.27,0.0,1.0,0.0,4e-05]
[1779660081657,68.28,76313.96,0.0,1.0,0.0,4e-05]
[1779660082653,68.28,76322.54,0.0,1.0,0.0,3e-05]
[1779660086679,68.28,76349.39,0.0,1.0,0.0,3e-05]
[1779660087688,68.28,76359.87,0.0,1.0,0.0,3e-05]
[1779660088691,68.28,76363.16,0.0,1.0,0.0,3e-05]
[1779660091713,68.28,76371.75,0.0,1.0,0.0,3e-05]
[1779660092724,68.28,76383.62,0.0,1.0,0.0,3e-05]
[1779660093734,68.28,76391.57,0.0,1.0,0.0,3e-05]
[1779660095757,68.28,76424.48,0.0,1.0,0.0,3e-05]
[1779660096753,68.28,76441.73,0.0,1.0,0.0,2e-05]
[1779660097795,68.28,76478.09,0.0,1.0,0.0,2e-05]
[1779660098771,68.28,76461.45,0.0,1.0,0.0,2e-05]
[1779660099779,68.28,76426.02,0.0,1.0,0.0,3e-05]
[1779660100795,68.28,76390.12,0.0,1.0,0.0,3e-05]
[1779660102805,68.28,76361.33,0.0,1.0,0.0,3e-05]
[1779660107839,68.28,76364.93,0.0,1.0,0.0,3e-05]
[1779660108874,68.28,76374.5,0.0,1.0,0.0,3e-05]
[1779660110275,68.28,76363.99,0.0,1.0,0.0,3e-05]
[1779660110871,68.28,76363.99,0.0,1.0,0.0,3e-05]
[1779660111892,68.28,76358.37,0.0,1.0,0.0,3e-05]
[1779660112920,68.28,76368.68,0.0,1.0,0.0,3e-05]
[1779660113912,68.28,76383.07,0.0,1.0,0.0,3e-05]
[1779660114905,68.28,76416.95,0.0,1.0,0.0,3e-05]
[1779660115912,68.28,76397.81,0.0,1.0,0.0,3e-05]
[1779660116919,68.28,76384.17,0.0,1.0,0.0,3e-05]
[1779660117936,68.28,76383.73,0.0,1.0,0.0,3e-05]
[1779660118932,68.28,76389.69,0.0,1.0,0.0,3e-05]
[1779660120381,68.28,76397.2,0.0,1.0,0.0,3e-05]
[1779660121953,68.28,76409.41,0.0,1.0,0.0,3e-05]
[1779660124977,68.28,76428.77,0.0,1.0,0.0,2e-05]
[1779660125985,68.28,76418.1,0.0,1.0,0.0,3e-05]
[1779660126991,68.28,76403.89,0.0,1.0,0.0,3e-05]
[1779660127997,68.28,76414.44,0.0,1.0,0.0,3e-05]
[1779660129005,68.28,76432.6,0.0,1.0,0.0,2e-05]
[1779660130443,68.28,76436.14,0.0,1.0,0.0,2e-05]
[1779660132030,68.28,76428.15,0.0,1.0,0.0,3e-05]
[1779660133038,68.28,76442.04,0.0,1.0,0.0,2e-05]
[1779660135052,68.28,76426.22,0.0,1.0,0.0,3e-05]
[1779660136061,68.28,76442.38,0.0,1.0,0.0,2e-05]
[1779660137069,68.28,76439.2,0.0,1.0,0.0,2e-05]
[1779660138071,68.28,76428.42,0.0,1.0,0.0,2e-05]
[1779660140527,68.28,76441.7,0.0,1.0,0.0,2e-05]
[1779660143114,68.28,76431.72,0.0,1.0,0.0,2e-05]
[1779660144120,68.28,76438.09,0.0,1.0,0.0,2e-05]
[1779660145128,68.28,76443.46,0.0,1.0,0.0,2e-05]
[1779660146139,68.28,76428.28,0.0,1.0,0.0,2e-05]
[1779660147144,68.28,76437.99,0.0,1.0,0.0,2e-05]
[1779660148156,68.28,76443.48,0.0,1.0,0.0,2e-05]
[1779660150601,68.28,76434.97,0.0,1.0,0.0,2e-05]
[1779660152189,68.28,76410.38,0.0,1.0,0.0,3e-05]
[1779660153195,68.28,76419.96,0.0,1.0,0.0,3e-05]
[1779660154200,68.28,76426.52,0.0,1.0,0.0,2e-05]
[1779660155207,68.28,76429.45,0.0,1.0,0.0,2e-05]
[1779660156215,68.28,76423.31,0.0,1.0,0.0,2e-05]
[1779660160671,68.28,76412.81,0.0,1.0,0.0,3e-05]
[1779660163263,68.28,76419.66,0.0,1.0,0.0,3e-05]
[1779660164270,68.28,76425.12,0.0,1.0,0.0,2e-05]
[1779660165277,68.28,76414.07,0.0,1.0,0.0,3e-05]
[1779660167290,68.28,76413.76,0.0,1.0,0.0,3e-05]
[1779660172328,68.28,76423.71,0.0,1.0,0.0,2e-05]
[1779660173334,68.28,76424.08,0.0,1.0,0.0,2e-05]
[1779660178369,68.28,76419.47,0.0,1.0,0.0,3e-05]
[1779660182405,68.28,76425.33,0.0,1.0,0.0,2e-05]
[1779660184411,68.28,76434.74,0.0,1.0,0.0,2e-05]
[1779660187433,68.28,76451.59,0.0,1.0,0.0,2e-05]
[1779660188440,68.28,76458.36,0.0,1.0,0.0,2e-05]
[1779660189461,68.28,76461.22,0.0,1.0,0.0,2e-05]
[1779660190892,68.28,76472.53,0.0,1.0,0.0,2e-05]
[1779660191470,68.28,76472.53,0.0,1.0,0.0,2e-05]
[1779660192477,68.28,76465.68,0.0,1.0,0.0,2e-05]
[1779660193485,68.28,76461.06,0.0,1.0,0.0,2e-05]
[1779660196512,68.28,76451.39,0.0,1.0,0.0,2e-05]
[1779660197518,68.28,76443.85,0.0,1.0,0.0,2e-05]
[1779660198526,68.28,76435.88,0.0,1.0,0.0,2e-05]
[1779660199533,68.28,76429.16,0.0,1.0,0.0,2e-05]
[1779660201546,68.28,76418.99,0.0,1.0,0.0,3e-05]
[1779660202555,68.28,76416.95,0.0,1.0,0.0,3e-05]
[1779660207589,68.28,76416.93,0.0,1.0,0.0,3e-05]
[1779660211617,68.28,76413.07,0.0,1.0,0.0,2e-05]
[1779660214646,68.28,76423.67,0.0,1.0,0.0,2e-05]
[1779660215651,68.28,76449.39,0.0,1.0,0.0,2e-05]
[1779660216658,68.28,76460.71,0.0,1.0,0.0,2e-05]
[1779660217671,68.28,76461.52,0.0,1.0,0.0,2e-05]
[1779660218680,68.28,76468.21,0.0,1.0,0.0,2e-05]
[1779660219679,68.28,76478.51,0.0,1.0,0.0,2e-05]
[1779660221693,68.28,76483.74,0.0,1.0,0.0,2e-05]
[1779660224714,68.28,76485.85,0.0,1.0,0.0,2e-05]
[1779660226728,68.28,76497.77,0.0,1.0,0.0,2e-05]
[1779660227746,68.28,76496.39,0.0,1.0,0.0,2e-05]
[1779660229769,68.28,76479.03,0.0,1.0,0.0,2e-05]
[1779660230773,68.28,76480.83,0.0,1.0,0.0,2e-05]
[1779660234808,68.28,76468.94,0.0,1.0,0.0,2e-05]
[1779660235815,68.28,76469.35,0.0,1.0,0.0,2e-05]
[1779660236822,68.28,76462.81,0.0,1.0,0.0,2e-05]
[1779660237829,68.28,76463.15,0.0,1.0,0.0,2e-05]
[1779660241858,68.28,76475.23,0.0,1.0,0.0,2e-05]
[1779660243872,68.28,76486.79,0.0,1.0,0.0,2e-05]
[1779660245019,68.28,76486.95,0.0,1.0,0.0,2e-05]
[1779660246009,68.28,76506.34,0.0,1.0,0.0,2e-05]
[1779660246948,68.28,76535.93,0.0,1.0,0.0,2e-05]
[1779660247944,68.28,76532.32,0.0,1.0,0.0,2e-05]
[1779660249980,68.28,76518.58,0.0,1.0,0.0,2e-05]
[1779660251002,68.28,76516.33,0.0,1.0,0.0,2e-05]
[1779660251993,68.28,76526.65,0.0,1.0,0.0,2e-05]
[1779660253000,68.28,76524.68,0.0,1.0,0.0,2e-05]
[1779660257030,68.28,76534.15,0.0,1.0,0.0,2e-05]
[1779660258037,68.28,76541.93,0.0,1.0,0.0,2e-05]
[1779660259044,68.28,76549.12,0.0,1.0,0.0,2e-05]
[1779660260051,68.28,76548.76,0.0,1.0,0.0,2e-05]
[1779660262065,68.28,76562.64,0.0,1.0,0.0,2e-05]
[1779660263072,68.28,76569.0,0.0,1.0,0.0,2e-05]
[1779660264149,68.28,76570.13,0.0,1.0,0.0,2e-05]
[1779660269197,68.28,76575.04,0.0,1.0,0.0,2e-05]
[1779660271516,68.28,76558.9,0.0,1.0,0.0,2e-05]
[1779660272220,68.28,76558.9,0.0,1.0,0.0,2e-05]
[1779660273227,68.28,76547.57,0.0,1.0,0.0,2e-05]
[1779660276250,68.28,76542.42,0.0,1.0,0.0,2e-05]
[1779660279274,68.28,76537.07,0.0,1.0,0.0,2e-05]
[1779660280277,68.28,76530.27,0.0,1.0,0.0,2e-05]
[1779660281588,68.28,76520.93,0.0,1.0,0.0,2e-05]
[1779660282302,68.28,76520.93,0.0,1.0,0.0,2e-05]
[1779660284307,68.28,76510.85,0.0,1.0,0.0,2e-05]
[1779660287331,68.28,76517.89,0.0,1.0,0.0,2e-05]
[1779660290357,68.28,76527.71,0.0,1.0,0.0,2e-05]
[1779660291660,68.28,76511.46,0.0,1.0,0.0,2e-05]
[1779660296397,68.28,76508.96,0.0,1.0,0.0,2e-05]
[1779660297404,68.28,76501.06,0.0,1.0,0.0,2e-05]
[1779660299417,68.28,76488.17,0.0,1.0,0.0,2e-05]
[1779660300426,68.28,76499.23,0.0,1.0,0.0,2e-05]
[1779660301734,68.28,76499.37,0.0,1.0,0.0,2e-05]
[1779660303447,68.28,76488.24,0.0,1.0,0.0,2e-05]
[1779660305469,68.28,76494.63,0.0,1.0,0.0,2e-05]
[1779660306471,68.28,76524.61,0.0,1.0,0.0,2e-05]
[1779660311810,68.28,76536.64,0.0,1.0,0.0,2e-05]
[1779660314525,68.28,76549.8,0.0,1.0,0.0,2e-05]
[1779660315533,68.28,76550.9,0.0,1.0,0.0,2e-05]
[1779660318553,68.28,76565.76,0.0,1.0,0.0,2e-05]
[1779660320567,68.28,76576.95,0.0,1.0,0.0,2e-05]
[1779660321885,68.28,76588.21,0.0,1.0,0.0,1e-05]
[1779660322593,68.28,76588.21,0.0,1.0,0.0,1e-05]
[1779660326619,68.28,76580.85,0.0,1.0,0.0,1e-05]
[1779660328636,68.28,76587.35,0.0,1.0,0.0,1e-05]
[1779660330651,68.28,76593.55,0.0,1.0,0.0,1e-05]
[1779660331961,68.28,76603.31,0.0,1.0,0.0,1e-05]
[1779660332664,68.28,76603.31,0.0,1.0,0.0,1e-05]
[1779660337700,68.28,76611.23,0.0,1.0,0.0,1e-05]
[1779660338708,68.28,76627.25,0.0,1.0,0.0,1e-05]
[1779660340728,68.28,76621.86,0.0,1.0,0.0,1e-05]
[1779660342059,68.28,76616.69,0.0,1.0,0.0,1e-05]
[1779660344753,68.28,76608.68,0.0,1.0,0.0,1e-05]
[1779660346767,68.28,76614.21,0.0,1.0,0.0,1e-05]
[1779660350797,68.28,76607.42,0.0,1.0,0.0,1e-05]
[1779660352132,68.28,76597.07,0.0,1.0,0.0,1e-05]
[1779660355832,68.28,76593.73,0.0,1.0,0.0,1e-05]
[1779660360867,68.28,76593.23,0.0,1.0,0.0,1e-05]
[1779660362207,68.28,76606.8,0.0,1.0,0.0,1e-05]
[1779660362918,68.28,76606.8,0.0,1.0,0.0,1e-05]
[1779660364916,68.28,76630.17,0.0,1.0,0.0,1e-05]
[1779660366935,68.28,76639.05,0.0,1.0,0.0,1e-05]
[1779660367942,68.28,76646.12,0.0,1.0,0.0,1e-05]
[1779660368949,68.28,76637.42,0.0,1.0,0.0,1e-05]
[1779660372978,68.28,76623.27,0.0,1.0,0.0,1e-05]
[1779660373986,68.28,76611.67,0.0,1.0,0.0,1e-05]
[1779660377008,68.28,76619.95,0.0,1.0,0.0,1e-05]
[1779660378026,68.28,76629.32,0.0,1.0,0.0,1e-05]
[1779660381045,68.28,76622.03,0.0,1.0,0.0,1e-05]
[1779660383059,68.28,76616.74,0.0,1.0,0.0,1e-05]
[1779660387091,68.28,76627.42,0.0,1.0,0.0,1e-05]
[1779660388094,68.28,76635.36,0.0,1.0,0.0,1e-05]
[1779660390108,68.28,76625.11,0.0,1.0,0.0,1e-05]
[1779660391114,68.28,76617.8,0.0,1.0,0.0,1e-05]
[1779660392122,68.28,76609.3,0.0,1.0,0.0,1e-05]
[1779660396150,68.28,76603.67,0.0,1.0,0.0,1e-05]
[1779660398164,68.28,76595.87,0.0,1.0,0.0,1e-05]
[1779660403213,68.28,76590.53,0.0,1.0,0.0,1e-05]
[1779660404218,68.28,76597.42,0.0,1.0,0.0,1e-05]
[1779660405227,68.28,76588.95,0.0,1.0,0.0,1e-05]
[1779660406233,68.28,76587.71,0.0,1.0,0.0,1e-05]
[1779660411266,68.28,76579.95,0.0,1.0,0.0,1e-05]
[1779660412272,68.28,76577.41,0.0,1.0,0.0,1e-05]
[1779660416302,68.28,76569.25,0.0,1.0,0.0,1e-05]
[1779660418315,68.28,76566.15,0.0,1.0,0.0,1e-05]
[1779660422663,68.28,76590.58,0.0,1.0,0.0,1e-05]
[1779660424358,68.28,76592.13,0.0,1.0,0.0,1e-05]
[1779660425364,68.28,76587.03,0.0,1.0,0.0,1e-05]
[1779660430400,68.28,76587.21,0.0,1.0,0.0,1e-05]
[1779660435435,68.28,76581.7,0.0,1.0,0.0,1e-05]
[1779660440470,68.28,76570.83,0.0,1.0,0.0,1e-05]
[1779660441477,68.28,76578.7,0.0,1.0,0.0,1e-05]
[1779660446514,68.28,76575.04,0.0,1.0,0.0,1e-05]
[1779660451547,68.28,76585.52,0.0,1.0,0.0,1e-05]
[1779660454569,68.28,76600.85,0.0,1.0,0.0,1e-05]
[1779660455575,68.28,76606.5,0.0,1.0,0.0,1e-05]
[1779660456583,68.28,76607.08,0.0,1.0,0.0,1e-05]
[1779660461618,68.28,76605.09,0.0,1.0,0.0,1e-05]
[1779660466653,68.28,76607.3,0.0,1.0,0.0,1e-05]
[1779660469673,68.28,76599.8,0.0,1.0,0.0,1e-05]
[1779660471689,68.28,76590.92,0.0,1.0,0.0,1e-05]
[1779660476723,68.28,76591.53,0.0,1.0,0.0,1e-05]
[1779660481758,68.28,76591.55,0.0,1.0,0.0,1e-05]
[1779660483097,68.28,76600.57,0.0,1.0,0.0,1e-05]
[1779660484779,68.28,76605.51,0.0,1.0,0.0,1e-05]
[1779660489816,68.28,76603.03,0.0,1.0,0.0,1e-05]
[1779660493170,68.28,76602.94,0.0,1.0,0.0,1e-05]
[1779660494848,68.28,76608.24,0.0,1.0,0.0,1e-05]
[1779660499885,68.28,76611.23,0.0,1.0,0.0,1e-05]
[1779660500893,68.28,76616.27,0.0,1.0,0.0,1e-05]
[1779660505929,68.28,76611.71,0.0,1.0,0.0,1e-05]
[1779660506935,68.28,76606.23,0.0,1.0,0.0,1e-05]
[1779660511969,68.28,76602.99,0.0,1.0,0.0,1e-05]
[1779660516001,68.28,76610.67,0.0,1.0,0.0,1e-05]
[1779660517006,68.28,76617.7,0.0,1.0,0.0,1e-05]
[1779660522040,68.28,76622.41,0.0,1.0,0.0,1e-05]
[1779660525061,68.28,76628.79,0.0,1.0,0.0,1e-05]
[1779660526069,68.28,76635.55,0.0,1.0,0.0,1e-05]
[1779660531104,68.28,76638.87,0.0,1.0,0.0,1e-05]
[1779660533122,68.28,76650.45,0.0,1.0,0.0,1e-05]
[1779660538159,68.28,76651.3,0.0,1.0,0.0,1e-05]
[1779660542185,68.28,76639.82,0.0,1.0,0.0,1e-05]
[1779660544200,68.28,76633.61,0.0,1.0,0.0,1e-05]
[1779660547223,68.28,76643.45,0.0,1.0,0.0,1e-05]
[1779660551248,68.28,76633.18,0.0,1.0,0.0,1e-05]
[1779660553263,68.28,76627.94,0.0,1.0,0.0,1e-05]
[1779660558298,68.28,76625.95,0.0,1.0,0.0,1e-05]
[1779660563334,68.28,76625.16,0.0,1.0,0.0,1e-05]
[1779660568368,68.28,76626.05,0.0,1.0,0.0,1e-05]
[1779660572396,68.28,76619.89,0.0,1.0,0.0,1e-05]
[1779660574411,68.28,76624.94,0.0,1.0,0.0,1e-05]
[1779660576425,68.28,76626.07,0.0,1.0,0.0,1e-05]
[1779660581463,68.28,76620.63,0.0,1.0,0.0,1e-05]
[1779660585490,68.28,76627.09,0.0,1.0,0.0,1e-05]
[1779660586498,68.28,76636.6,0.0,1.0,0.0,1e-05]
[1779660587505,68.28,76636.2,0.0,1.0,0.0,1e-05]
[1779660590528,68.28,76642.29,0.0,1.0,0.0,1e-05]
[1779660591531,68.28,76654.52,0.0,1.0,0.0,1e-05]
[1779660592542,68.28,76659.52,0.0,1.0,0.0,1e-05]
[1779660593876,68.28,76664.52,0.0,1.0,0.0,1e-05]
[1779660597575,68.28,76670.33,0.0,1.0,0.0,1e-05]
[1779660599600,68.28,76688.02,0.0,1.0,0.0,1e-05]
[1779660600632,68.28,76755.73,0.0,1.0,0.0,1e-05]
[1779660601618,68.28,76789.41,0.0,1.0,0.0,1e-05]
[1779660602641,68.28,76797.1,0.0,1.0,0.0,1e-05]
[1779660603985,68.28,76767.68,0.0,1.0,0.0,1e-05]
[1779660604642,68.28,76767.87,0.0,1.0,0.0,1e-05]
[1779660605648,68.28,76755.54,0.0,1.0,0.0,1e-05]
[1779660606673,68.28,76741.92,0.0,1.0,0.0,1e-05]
[1779660608680,68.28,76733.11,0.0,1.0,0.0,1e-05]
[1779660610694,68.28,76726.65,0.0,1.0,0.0,1e-05]
[1779660614071,68.28,76740.06,0.0,1.0,0.0,1e-05]
[1779660615730,68.28,76730.87,0.0,1.0,0.0,1e-05]
[1779660617745,68.28,76724.63,0.0,1.0,0.0,1e-05]
[1779660619760,68.28,76731.55,0.0,1.0,0.0,1e-05]
[1779660620768,68.28,76748.91,0.0,1.0,0.0,1e-05]
[1779660621777,68.28,76766.38,0.0,1.0,0.0,1e-05]
[1779660626818,68.28,76766.38,0.0,1.0,0.0,1e-05]
[1779660627828,68.28,76760.43,0.0,1.0,0.0,1e-05]
[1779660631857,68.28,76754.07,0.0,1.0,0.0,1e-05]
[1779660634211,68.28,76746.45,0.0,1.0,0.0,1e-05]
[1779660636895,68.28,76742.98,0.0,1.0,0.0,1e-05]
[1779660641930,68.28,76748.01,0.0,1.0,0.0,1e-05]
[1779660642936,68.28,76759.05,0.0,1.0,0.0,1e-05]
[1779660647971,68.28,76761.78,0.0,1.0,0.0,1e-05]
[1779660648979,68.28,76754.47,0.0,1.0,0.0,1e-05]
[1779660649987,68.28,76755.91,0.0,1.0,0.0,1e-05]
[1779660650993,68.28,76761.96,0.0,1.0,0.0,1e-05]
[1779660652000,68.28,76749.85,0.0,1.0,0.0,1e-05]
[1779660653007,68.28,76744.37,0.0,1.0,0.0,1e-05]
[1779660655022,68.28,76742.45,0.0,1.0,0.0,1e-05]
[1779660657035,68.28,76737.42,0.0,1.0,0.0,1e-05]
[1779660662073,68.28,76756.18,0.0,1.0,0.0,1e-05]
[1779660663085,68.28,76766.66,0.0,1.0,0.0,1e-05]
[1779660664425,68.28,76781.57,0.0,1.0,0.0,1e-05]
[1779660665104,68.28,76781.57,0.0,1.0,0.0,1e-05]
[1779660667113,68.28,76800.98,0.0,1.0,0.0,1e-05]
[1779660668124,68.28,76805.27,0.0,1.0,0.0,1e-05]
[1779660670134,68.28,76810.41,0.0,1.0,0.0,1e-05]
[1779660671144,68.28,76832.76,0.0,1.0,0.0,1e-05]
[1779660672151,68.28,76833.25,0.0,1.0,0.0,1e-05]
[1779660677194,68.28,76822.12,0.0,1.0,0.0,1e-05]
[1779660678201,68.28,76819.1,0.0,1.0,0.0,1e-05]
[1779660682226,68.28,76831.37,0.0,1.0,0.0,1e-05]
[1779660683235,68.28,76839.55,0.0,1.0,0.0,1e-05]
[1779660684571,68.28,76838.82,0.0,1.0,0.0,1e-05]
[1779660686261,68.28,76871.35,0.0,1.0,0.0,1e-05]
[1779660687265,68.28,76870.12,0.0,1.0,0.0,1e-05]
[1779660689279,68.28,76864.08,0.0,1.0,0.0,1e-05]
[1779660694640,68.28,76873.44,0.0,1.0,0.0,1e-05]
[1779660696375,68.28,76895.22,0.0,1.0,0.0,0.0]
[1779660697349,68.28,76885.24,0.0,1.0,0.0,1e-05]
[1779660698356,68.28,76878.17,0.0,1.0,0.0,1e-05]
[1779660699364,68.28,76877.21,0.0,1.0,0.0,1e-05]
[1779660701378,68.28,76870.42,0.0,1.0,0.0,1e-05]
[1779660702385,68.28,76901.57,0.0,1.0,0.0,0.0]
[1779660703391,68.28,76908.22,0.0,1.0,0.0,0.0]
[1779660704400,68.28,76909.21,0.0,1.0,0.0,0.0]
[1779660706413,68.28,76903.18,0.0,1.0,0.0,0.0]
[1779660708425,68.28,76897.19,0.0,1.0,0.0,0.0]
[1779660709432,68.28,76894.63,0.0,1.0,0.0,0.0]
[1779660710440,68.28,76900.29,0.0,1.0,0.0,0.0]
[1779660711447,68.28,76902.13,0.0,1.0,0.0,0.0]
[1779660714469,68.28,76893.95,0.0,1.0,0.0,0.0]
[1779660717489,68.28,76891.46,0.0,1.0,0.0,0.0]
[1779660718496,68.28,76882.61,0.0,1.0,0.0,1e-05]
[1779660719502,68.28,76881.96,0.0,1.0,0.0,1e-05]
[1779660721521,68.28,76875.98,0.0,1.0,0.0,1e-05]
[1779660722525,68.28,76869.2,0.0,1.0,0.0,1e-05]
[1779660723546,68.28,76869.28,0.0,1.0,0.0,1e-05]
[1779660727566,68.28,76863.86,0.0,1.0,0.0,1e-05]
[1779660732601,68.28,76871.29,0.0,1.0,0.0,1e-05]
[1779660733607,68.28,76867.16,0.0,1.0,0.0,1e-05]
[1779660735623,68.28,76861.92,0.0,1.0,0.0,1e-05]
[1779660738643,68.28,76854.87,0.0,1.0,0.0,1e-05]
[1779660741666,68.28,76846.18,0.0,1.0,0.0,1e-05]
[1779660742674,68.28,76829.87,0.0,1.0,0.0,1e-05]
[1779660743681,68.28,76827.96,0.0,1.0,0.0,1e-05]
[1779660748723,68.28,76822.85,0.0,1.0,0.0,1e-05]
[1779660750738,68.28,76820.97,0.0,1.0,0.0,1e-05]
[1779660751747,68.28,76814.49,0.0,1.0,0.0,1e-05]
[1779660752752,68.28,76809.47,0.0,1.0,0.0,1e-05]
[1779660755091,68.28,76798.2,0.0,1.0,0.0,1e-05]
[1779660756783,68.28,76793.12,0.0,1.0,0.0,1e-05]
[1779660759806,68.28,76789.24,0.0,1.0,0.0,1e-05]
[1779660760815,68.28,76783.25,0.0,1.0,0.0,1e-05]
[1779660761819,68.28,76780.99,0.0,1.0,0.0,1e-05]
[1779660762830,68.28,76774.98,0.0,1.0,0.0,1e-05]
[1779660763841,68.28,76768.57,0.0,1.0,0.0,1e-05]
[1779660765162,68.28,76764.87,0.0,1.0,0.0,1e-05]
[1779660770886,68.28,76758.0,0.0,1.0,0.0,1e-05]
[1779660775921,68.28,76760.49,0.0,1.0,0.0,1e-05]
[1779660777935,68.28,76755.2,0.0,1.0,0.0,1e-05]
[1779660781973,68.28,76780.79,0.0,1.0,0.0,1e-05]
[1779660782980,68.28,76796.29,0.0,1.0,0.0,1e-05]
[1779660783988,68.28,76797.05,0.0,1.0,0.0,1e-05]
[1779660785306,68.28,76808.62,0.0,1.0,0.0,1e-05]
[1779660786005,68.28,76808.58,0.0,1.0,0.0,1e-05]
[1779660787013,68.28,76814.28,0.0,1.0,0.0,1e-05]
[1779660789034,68.28,76819.4,0.0,1.0,0.0,1e-05]
[1779660790049,68.28,76830.03,0.0,1.0,0.0,1e-05]
[1779660791057,68.28,76841.9,0.0,1.0,0.0,1e-05]
[1779660792063,68.28,76847.76,0.0,1.0,0.0,1e-05]
[1779660797100,68.28,76842.11,0.0,1.0,0.0,1e-05]
[1779660799113,68.28,76834.13,0.0,1.0,0.0,1e-05]
[1779660804154,68.28,76831.06,0.0,1.0,0.0,1e-05]
[1779660805446,68.28,76848.33,0.0,1.0,0.0,1e-05]
[1779660810192,68.28,76855.21,0.0,1.0,0.0,1e-05]
[1779660811199,68.28,76862.63,0.0,1.0,0.0,1e-05]
[1779660812206,68.28,76872.52,0.0,1.0,0.0,1e-05]
[1779660813213,68.28,76873.45,0.0,1.0,0.0,1e-05]
[1779660815516,68.28,76879.36,0.0,1.0,0.0,0.0]
[1779660819258,68.28,76885.97,0.0,1.0,0.0,0.0]
[1779660820265,68.28,76897.17,0.0,1.0,0.0,0.0]
[1779660821274,68.28,76898.27,0.0,1.0,0.0,0.0]
[1779660826307,68.28,76902.67,0.0,1.0,0.0,0.0]
[1779660827314,68.28,76911.59,0.0,1.0,0.0,0.0]
[1779660828321,68.28,76913.69,0.0,1.0,0.0,0.0]
[1779660831377,68.28,76907.54,0.0,1.0,0.0,0.0]
[1779660834379,68.28,76914.01,0.0,1.0,0.0,0.0]
[1779660835660,68.28,76908.29,0.0,1.0,0.0,0.0]
[1779660836385,68.28,76908.29,0.0,1.0,0.0,0.0]
[1779660838399,68.28,76915.44,0.0,1.0,0.0,0.0]
[1779660842429,68.28,76923.2,0.0,1.0,0.0,0.0]
[1779660843438,68.28,76913.98,0.0,1.0,0.0,0.0]
[1779660844443,68.28,76913.59,0.0,1.0,0.0,0.0]
[1779660847464,68.28,76907.97,0.0,1.0,0.0,0.0]
[1779660848474,68.28,76903.24,0.0,1.0,0.0,0.0]
[1779660849479,68.28,76909.77,0.0,1.0,0.0,0.0]
[1779660850485,68.28,76903.16,0.0,1.0,0.0,0.0]
[1779660851491,68.28,76901.22,0.0,1.0,0.0,0.0]
[1779660854514,68.28,76906.84,0.0,1.0,0.0,0.0]
[1779660855819,68.28,76906.85,0.0,1.0,0.0,0.0]
[1779660858541,68.28,76899.98,0.0,1.0,0.0,0.0]
[1779660859577,68.28,76898.34,0.0,1.0,0.0,0.0]
[1779660861576,68.28,76884.35,0.0,1.0,0.0,0.0]
[1779660862584,68.28,76888.74,0.0,1.0,0.0,0.0]
[1779660864599,68.28,76896.83,0.0,1.0,0.0,0.0]
[1779660868626,68.28,76891.41,0.0,1.0,0.0,0.0]
[1779660873663,68.28,76893.28,0.0,1.0,0.0,0.0]
[1779660875677,68.28,76886.82,0.0,1.0,0.0,0.0]
[1779660876683,68.28,76886.95,0.0,1.0,0.0,0.0]
[1779660881718,68.28,76890.98,0.0,1.0,0.0,0.0]
[1779660883733,68.28,76885.18,0.0,1.0,0.0,0.0]
[1779660884740,68.28,76881.92,0.0,1.0,0.0,0.0]
[1779660889774,68.28,76880.82,0.0,1.0,0.0,0.0]
[1779660894812,68.28,76882.33,0.0,1.0,0.0,0.0]
[1779660895822,68.28,76891.41,0.0,1.0,0.0,0.0]
[1779660897832,68.28,76894.4,0.0,1.0,0.0,0.0]
[1779660902871,68.28,76882.35,0.0,1.0,0.0,0.0]
[1779660903883,68.28,76864.88,0.0,1.0,0.0,1e-05]
[1779660904890,68.28,76866.01,0.0,1.0,0.0,0.0]
[1779660906900,68.28,76871.22,0.0,1.0,0.0,0.0]
[1779660907910,68.28,76862.93,0.0,1.0,0.0,1e-05]
[1779660908916,68.28,76868.9,0.0,1.0,0.0,0.0]
[1779660909923,68.28,76871.27,0.0,1.0,0.0,0.0]
[1779660912945,68.28,76876.97,0.0,1.0,0.0,0.0]
[1779660915965,68.28,76870.82,0.0,1.0,0.0,0.0]
[1779660917980,68.28,76864.21,0.0,1.0,0.0,1e-05]
[1779660919993,68.28,76860.25,0.0,1.0,0.0,1e-05]
[1779660924024,68.28,76848.72,0.0,1.0,0.0,1e-05]
[1779660925033,68.28,76847.9,0.0,1.0,0.0,1e-05]
[1779660926320,68.28,76840.53,0.0,1.0,0.0,1e-05]
[1779660928061,68.28,76836.02,0.0,1.0,0.0,1e-05]
[1779660930077,68.28,76831.8,0.0,1.0,0.0,1e-05]
[1779660932089,68.28,76824.41,0.0,1.0,0.0,1e-05]
[1779660933095,68.28,76819.7,0.0,1.0,0.0,1e-05]
[1779660935110,68.28,76819.14,0.0,1.0,0.0,1e-05]
[1779660938130,68.28,76826.56,0.0,1.0,0.0,1e-05]
[1779660939137,68.28,76827.34,0.0,1.0,0.0,1e-05]
[1779660944171,68.28,76823.82,0.0,1.0,0.0,1e-05]
[1779660949208,68.28,76817.0,0.0,1.0,0.0,1e-05]
[1779660950214,68.28,76814.12,0.0,1.0,0.0,1e-05]
[1779660951222,68.28,76807.82,0.0,1.0,0.0,1e-05]
[1779660952229,68.28,76806.72,0.0,1.0,0.0,1e-05]
[1779660957264,68.28,76802.27,0.0,1.0,0.0,1e-05]
[1779660960333,68.28,76795.86,0.0,1.0,0.0,1e-05]
[1779660961313,68.28,76790.19,0.0,1.0,0.0,1e-05]
[1779660966631,68.28,76789.37,0.0,1.0,0.0,1e-05]
[1779660968362,68.28,76784.33,0.0,1.0,0.0,1e-05]
[1779660970376,68.28,76782.43,0.0,1.0,0.0,1e-05]
[1779660974404,68.28,76792.79,0.0,1.0,0.0,1e-05]
[1779660975412,68.28,76788.55,0.0,1.0,0.0,1e-05]
[1779660977424,68.28,76791.2,0.0,1.0,0.0,1e-05]
[1779660979439,68.28,76793.74,0.0,1.0,0.0,1e-05]
[1779660981454,68.28,76787.98,0.0,1.0,0.0,1e-05]
[1779660983468,68.28,76781.39,0.0,1.0,0.0,1e-05]
[1779660985480,68.28,76780.19,0.0,1.0,0.0,1e-05]
[1779660989509,68.28,76772.48,0.0,1.0,0.0,1e-05]
[1779660992529,68.28,76765.67,0.0,1.0,0.0,1e-05]
[1779660994544,68.28,76765.0,0.0,1.0,0.0,1e-05]
[1779660996845,68.28,76761.38,0.0,1.0,0.0,1e-05]
[1779660999579,68.28,76762.21,0.0,1.0,0.0,1e-05]
[1779661000587,68.28,76756.93,0.0,1.0,0.0,1e-05]
[1779661002601,68.28,76752.89,0.0,1.0,0.0,1e-05]
[1779661007644,68.28,76755.51,0.0,1.0,0.0,1e-05]
[1779661008651,68.28,76758.39,0.0,1.0,0.0,1e-05]
[1779661010666,68.28,76741.88,0.0,1.0,0.0,1e-05]
[1779661011672,68.28,76732.54,0.0,1.0,0.0,1e-05]
[1779661012684,68.28,76733.53,0.0,1.0,0.0,1e-05]
[1779661013686,68.28,76744.55,0.0,1.0,0.0,1e-05]
[1779661014693,68.28,76756.82,0.0,1.0,0.0,1e-05]
[1779661015718,68.28,76760.15,0.0,1.0,0.0,1e-05]
[1779661016985,68.28,76770.4,0.0,1.0,0.0,1e-05]
[1779661018733,68.28,76771.0,0.0,1.0,0.0,1e-05]
[1779661022784,68.28,76784.31,0.0,1.0,0.0,1e-05]
[1779661023797,68.28,76790.02,0.0,1.0,0.0,1e-05]
[1779661024825,68.28,76788.65,0.0,1.0,0.0,1e-05]
[1779661027072,68.28,76810.22,0.0,1.0,0.0,1e-05]
[1779661028840,68.28,76809.92,0.0,1.0,0.0,1e-05]
[1779661032866,68.28,76803.54,0.0,1.0,0.0,1e-05]
[1779661037142,68.28,76797.28,0.0,1.0,0.0,1e-05]
[1779661042938,68.28,76798.06,0.0,1.0,0.0,1e-05]
[1779661047972,68.28,76795.5,0.0,1.0,0.0,1e-05]
[1779661053029,68.28,76799.02,0.0,1.0,0.0,1e-05]
[1779661055034,68.28,76805.95,0.0,1.0,0.0,1e-05]
[1779661059058,68.28,76812.3,0.0,1.0,0.0,1e-05]
[1779661060065,68.28,76820.16,0.0,1.0,0.0,1e-05]
[1779661061074,68.28,76824.45,0.0,1.0,0.0,1e-05]
[1779661066108,68.28,76832.35,0.0,1.0,0.0,1e-05]
[1779661071152,68.28,76836.11,0.0,1.0,0.0,1e-05]
[1779661072159,68.28,76841.64,0.0,1.0,0.0,0.0]
[1779661074176,68.28,76834.32,0.0,1.0,0.0,1e-05]
[1779661079209,68.28,76840.29,0.0,1.0,0.0,0.0]
[1779661082231,68.28,76841.91,0.0,1.0,0.0,0.0]
[1779661087498,68.28,76834.36,0.0,1.0,0.0,1e-05]
[1779661091292,68.28,76832.78,0.0,1.0,0.0,1e-05]
[1779661095321,68.28,76827.46,0.0,1.0,0.0,1e-05]
[1779661097568,68.28,76823.56,0.0,1.0,0.0,1e-05]
[1779661099349,68.28,76810.05,0.0,1.0,0.0,1e-05]
[1779661100356,68.28,76803.88,0.0,1.0,0.0,1e-05]
[1779661101363,68.28,76802.85,0.0,1.0,0.0,1e-05]
[1779661102370,68.28,76796.61,0.0,1.0,0.0,1e-05]
[1779661103377,68.28,76787.78,0.0,1.0,0.0,1e-05]
[1779661104384,68.28,76786.7,0.0,1.0,0.0,1e-05]
[1779661106398,68.28,76793.3,0.0,1.0,0.0,1e-05]
[1779661111433,68.28,76791.13,0.0,1.0,0.0,1e-05]
[1779661116468,68.28,76788.28,0.0,1.0,0.0,1e-05]
[1779661121503,68.28,76787.38,0.0,1.0,0.0,1e-05]
[1779661123516,68.28,76781.62,0.0,1.0,0.0,1e-05]
[1779661124524,68.28,76775.91,0.0,1.0,0.0,1e-05]
[1779661125532,68.28,76770.02,0.0,1.0,0.0,1e-05]
[1779661126538,68.28,76768.95,0.0,1.0,0.0,1e-05]
[1779661130571,68.28,76779.23,0.0,1.0,0.0,1e-05]
[1779661131573,68.28,76780.2,0.0,1.0,0.0,1e-05]
[1779661137865,68.28,76781.27,0.0,1.0,0.0,1e-05]
[1779661142650,68.28,76787.75,0.0,1.0,0.0,1e-05]
[1779661143657,68.28,76792.83,0.0,1.0,0.0,1e-05]
[1779661148692,68.28,76793.34,0.0,1.0,0.0,1e-05]
[1779661154733,68.28,76789.82,0.0,1.0,0.0,1e-05]
[1779661158004,68.28,76795.16,0.0,1.0,0.0,1e-05]
[1779661163799,68.28,76794.91,0.0,1.0,0.0,1e-05]
[1779661165812,68.28,76789.57,0.0,1.0,0.0,1e-05]
[1779661166819,68.28,76788.03,0.0,1.0,0.0,1e-05]
[1779661171857,68.28,76789.35,0.0,1.0,0.0,1e-05]
[1779661174879,68.28,76794.66,0.0,1.0,0.0,1e-05]
[1779661176893,68.28,76800.08,0.0,1.0,0.0,1e-05]
[1779661181928,68.28,76797.79,0.0,1.0,0.0,1e-05]
[1779661183942,68.28,76791.91,0.0,1.0,0.0,1e-05]
[1779661185956,68.28,76788.99,0.0,1.0,0.0,1e-05]
[1779661190991,68.28,76784.83,0.0,1.0,0.0,1e-05]
[1779661193005,68.28,76777.93,0.0,1.0,0.0,1e-05]
[1779661198285,68.28,76775.59,0.0,1.0,0.0,1e-05]
[1779661203077,68.28,76781.46,0.0,1.0,0.0,1e-05]
[1779661204082,68.28,76790.46,0.0,1.0,0.0,1e-05]
[1779661205092,68.28,76793.06,0.0,1.0,0.0,1e-05]
[1779661208110,68.28,76799.54,0.0,1.0,0.0,1e-05]
[1779661211138,68.28,76798.99,0.0,1.0,0.0,1e-05]
[1779661216167,68.28,76797.59,0.0,1.0,0.0,1e-05]
[1779661221211,68.28,76797.74,0.0,1.0,0.0,1e-05]
[1779661226238,68.28,76795.83,0.0,1.0,0.0,1e-05]
[1779661227245,68.28,76803.71,0.0,1.0,0.0,1e-05]
[1779661228252,68.28,76803.71,0.0,1.0,0.0,1e-05]
[1779661233287,68.28,76809.09,0.0,1.0,0.0,1e-05]
[1779661237315,68.28,76800.94,0.0,1.0,0.0,1e-05]
[1779661238321,68.28,76796.91,0.0,1.0,0.0,1e-05]
[1779661239329,68.28,76805.79,0.0,1.0,0.0,1e-05]
[1779661240337,68.28,76810.43,0.0,1.0,0.0,1e-05]
[1779661245373,68.28,76811.18,0.0,1.0,0.0,1e-05]
[1779661250406,68.28,76810.99,0.0,1.0,0.0,1e-05]
[1779661255441,68.28,76806.41,0.0,1.0,0.0,1e-05]
[1779661258733,68.28,76800.7,0.0,1.0,0.0,1e-05]
[1779661262496,68.28,76792.36,0.0,1.0,0.0,1e-05]
[1779661263502,68.28,76780.86,0.0,1.0,0.0,1e-05]
[1779661264508,68.28,76774.41,0.0,1.0,0.0,1e-05]
[1779661265514,68.28,76771.25,0.0,1.0,0.0,1e-05]
[1779661270552,68.28,76770.79,0.0,1.0,0.0,1e-05]
[1779661273574,68.28,76764.0,0.0,1.0,0.0,1e-05]
[1779661276600,68.28,76770.61,0.0,1.0,0.0,1e-05]
[1779661280626,68.28,76758.26,0.0,1.0,0.0,1e-05]
[1779661285662,68.28,76758.49,0.0,1.0,0.0,1e-05]
[1779661290697,68.28,76757.48,0.0,1.0,0.0,1e-05]
[1779661293720,68.28,76763.02,0.0,1.0,0.0,1e-05]
[1779661299020,68.28,76765.63,0.0,1.0,0.0,1e-05]
[1779661305804,68.28,76769.19,0.0,1.0,0.0,1e-05]
[1779661309092,68.28,76780.85,0.0,1.0,0.0,1e-05]
[1779661310840,68.28,76781.29,0.0,1.0,0.0,1e-05]
[1779661315874,68.28,76783.34,0.0,1.0,0.0,1e-05]
[1779661320909,68.28,76784.28,0.0,1.0,0.0,1e-05]
[1779661325949,68.28,76779.94,0.0,1.0,0.0,1e-05]
[1779661326952,68.28,76790.18,0.0,1.0,0.0,1e-05]
[1779661327960,68.28,76799.95,0.0,1.0,0.0,1e-05]
[1779661329231,68.28,76807.02,0.0,1.0,0.0,0.0]
[1779661335011,68.28,76810.84,0.0,1.0,0.0,0.0]
[1779661340055,68.28,76808.3,0.0,1.0,0.0,0.0]
[1779661345093,68.28,76808.16,0.0,1.0,0.0,0.0]
[1779661350126,68.28,76810.5,0.0,1.0,0.0,0.0]
[1779661356168,68.28,76811.78,0.0,1.0,0.0,0.0]
[1779661361202,68.28,76817.0,0.0,1.0,0.0,0.0]
[1779661366237,68.28,76816.49,0.0,1.0,0.0,0.0]
[1779661371272,68.28,76815.07,0.0,1.0,0.0,0.0]
[1779661376309,68.28,76816.01,0.0,1.0,0.0,0.0]
[1779661381342,68.28,76820.45,0.0,1.0,0.0,0.0]
[1779661386384,68.28,76818.25,0.0,1.0,0.0,0.0]
[1779661388402,68.28,76809.99,0.0,1.0,0.0,0.0]
[1779661389409,68.28,76812.17,0.0,1.0,0.0,0.0]
[1779661390420,68.28,76818.39,0.0,1.0,0.0,0.0]
[1779661391424,68.28,76819.09,0.0,1.0,0.0,0.0]
[1779661397465,68.28,76820.51,0.0,1.0,0.0,0.0]
[1779661402504,68.28,76821.65,0.0,1.0,0.0,0.0]
[1779661404519,68.28,76822.32,0.0,1.0,0.0,0.0]
[1779661409555,68.28,76822.65,0.0,1.0,0.0,0.0]
[1779661414589,68.28,76835.73,0.0,1.0,0.0,0.0]
[1779661415596,68.28,76850.81,0.0,1.0,0.0,0.0]
[1779661420632,68.28,76851.98,0.0,1.0,0.0,0.0]
[1779661425667,68.28,76850.07,0.0,1.0,0.0,0.0]
[1779661430720,68.28,76848.57,0.0,1.0,0.0,0.0]
[1779661432718,68.28,76869.37,0.0,1.0,0.0,0.0]
[1779661434731,68.28,76863.94,0.0,1.0,0.0,0.0]
[1779661437753,68.28,76869.75,0.0,1.0,0.0,0.0]
[1779661438760,68.28,76873.5,0.0,1.0,0.0,0.0]
[1779661442788,68.28,76866.17,0.0,1.0,0.0,0.0]
[1779661443795,68.28,76857.17,0.0,1.0,0.0,0.0]
[1779661445808,68.28,76864.36,0.0,1.0,0.0,0.0]
[1779661448830,68.28,76857.59,0.0,1.0,0.0,0.0]
[1779661450096,68.28,76852.51,0.0,1.0,0.0,0.0]
[1779661455879,68.28,76848.6,0.0,1.0,0.0,0.0]
[1779661458900,68.28,76842.97,0.0,1.0,0.0,0.0]
[1779661463936,68.28,76842.3,0.0,1.0,0.0,0.0]
[1779661468971,68.28,76841.61,0.0,1.0,0.0,0.0]
[1779661474005,68.28,76840.45,0.0,1.0,0.0,0.0]
[1779661478046,68.28,76835.0,0.0,1.0,0.0,0.0]
[1779661483082,68.28,76835.4,0.0,1.0,0.0,0.0]
[1779661488116,68.28,76833.88,0.0,1.0,0.0,0.0]
[1779661493153,68.28,76835.34,0.0,1.0,0.0,0.0]
[1779661498186,68.28,76835.37,0.0,1.0,0.0,0.0]
[1779661503221,68.28,76835.69,0.0,1.0,0.0,0.0]
[1779661504228,68.28,76829.53,0.0,1.0,0.0,0.0]
[1779661507250,68.28,76835.64,0.0,1.0,0.0,0.0]
[1779661509265,68.28,76829.78,0.0,1.0,0.0,0.0]
[1779661510523,68.28,76830.54,0.0,1.0,0.0,0.0]
[1779661514300,68.28,76825.73,0.0,1.0,0.0,0.0]
[1779661516314,68.28,76819.91,0.0,1.0,0.0,0.0]
[1779661520594,68.28,76834.12,0.0,1.0,0.0,0.0]
[1779661523367,68.28,76836.65,0.0,1.0,0.0,0.0]
[1779661528401,68.28,76834.6,0.0,1.0,0.0,0.0]
[1779661533447,68.28,76833.53,0.0,1.0,0.0,0.0]
[1779661535450,68.28,76827.69,0.0,1.0,0.0,0.0]
[1779661536456,68.28,76818.85,0.0,1.0,0.0,0.0]
[1779661537465,68.28,76817.14,0.0,1.0,0.0,0.0]
[1779661542499,68.28,76818.94,0.0,1.0,0.0,0.0]
[1779661547536,68.28,76821.02,0.0,1.0,0.0,0.0]
[1779661552570,68.28,76822.09,0.0,1.0,0.0,0.0]
[1779661557605,68.28,76830.2,0.0,1.0,0.0,0.0]
[1779661558612,68.28,76833.84,0.0,1.0,0.0,0.0]
[1779661563648,68.28,76834.73,0.0,1.0,0.0,0.0]
[1779661568683,68.28,76835.12,0.0,1.0,0.0,0.0]
[1779661573721,68.28,76838.72,0.0,1.0,0.0,0.0]
[1779661574730,68.28,76839.56,0.0,1.0,0.0,0.0]
[1779661579760,68.28,76840.42,0.0,1.0,0.0,0.0]
[1779661584794,68.28,76837.05,0.0,1.0,0.0,0.0]
[1779661589830,68.28,76836.81,0.0,1.0,0.0,0.0]
[1779661594864,68.28,76841.31,0.0,1.0,0.0,0.0]
[1779661599899,68.28,76842.82,0.0,1.0,0.0,0.0]
[1779661604935,68.28,76847.03,0.0,1.0,0.0,0.0]
[1779661608962,68.28,76852.89,0.0,1.0,0.0,0.0]
[1779661613998,68.28,76851.14,0.0,1.0,0.0,0.0]
[1779661617022,68.28,76844.55,0.0,1.0,0.0,0.0]
[1779661618028,68.28,76827.59,0.0,1.0,0.0,0.0]
[1779661619037,68.28,76821.79,0.0,1.0,0.0,0.0]
[1779661624071,68.28,76822.16,0.0,1.0,0.0,0.0]
[1779661629106,68.28,76824.8,0.0,1.0,0.0,0.0]
[1779661631363,68.28,76817.48,0.0,1.0,0.0,0.0]
[1779661632127,68.28,76817.48,0.0,1.0,0.0,0.0]
[1779661637163,68.28,76817.21,0.0,1.0,0.0,0.0]
[1779661641434,68.28,76822.5,0.0,1.0,0.0,0.0]
[1779661647231,68.28,76824.62,0.0,1.0,0.0,0.0]
[1779661652267,68.28,76825.49,0.0,1.0,0.0,0.0]
[1779661657302,68.28,76824.22,0.0,1.0,0.0,0.0]
[1779661663344,68.28,76824.43,0.0,1.0,0.0,0.0]
[1779661664351,68.28,76818.97,0.0,1.0,0.0,0.0]
[1779661667373,68.28,76825.86,0.0,1.0,0.0,0.0]
[1779661668379,68.28,76833.8,0.0,1.0,0.0,0.0]
[1779661673414,68.28,76833.81,0.0,1.0,0.0,0.0]
[1779661681716,68.28,76833.18,0.0,1.0,0.0,0.0]
[1779661687518,68.28,76834.2,0.0,1.0,0.0,0.0]
[1779661691786,68.28,76839.55,0.0,1.0,0.0,0.0]
[1779661697590,68.28,76841.97,0.0,1.0,0.0,0.0]
[1779661699608,68.28,76832.27,0.0,1.0,0.0,0.0]
[1779661700614,68.28,76829.74,0.0,1.0,0.0,0.0]
[1779661704643,68.28,76825.16,0.0,1.0,0.0,0.0]
[1779661709677,68.28,76825.1,0.0,1.0,0.0,0.0]
[1779661714713,68.28,76826.27,0.0,1.0,0.0,0.0]
[1779661719756,68.28,76818.72,0.0,1.0,0.0,0.0]
[1779661724790,68.28,76821.8,0.0,1.0,0.0,0.0]
[1779661729825,68.28,76822.6,0.0,1.0,0.0,0.0]
[1779661734860,68.28,76822.34,0.0,1.0,0.0,0.0]
[1779661739897,68.28,76818.24,0.0,1.0,0.0,0.0]
[1779661744932,68.28,76821.28,0.0,1.0,0.0,0.0]
[1779661750974,68.28,76821.26,0.0,1.0,0.0,0.0]
[1779661756016,68.28,76821.67,0.0,1.0,0.0,0.0]
[1779661761048,68.28,76821.53,0.0,1.0,0.0,0.0]
[1779661766083,68.28,76820.5,0.0,1.0,0.0,0.0]
[1779661770117,68.28,76813.52,0.0,1.0,0.0,0.0]
[1779661771123,68.28,76806.14,0.0,1.0,0.0,0.0]
[1779661772351,68.28,76796.03,0.0,1.0,0.0,0.0]
[1779661773137,68.28,76796.03,0.0,1.0,0.0,0.0]
[1779661776158,68.28,76790.06,0.0,1.0,0.0,0.0]
[1779661779181,68.28,76783.42,0.0,1.0,0.0,0.0]
[1779661782434,68.28,76777.41,0.0,1.0,0.0,0.0]
[1779661790259,68.28,76776.83,0.0,1.0,0.0,0.0]
[1779661792507,68.28,76760.6,0.0,1.0,0.0,0.0]
[1779661794287,68.28,76760.09,0.0,1.0,0.0,0.0]
[1779661798315,68.28,76765.31,0.0,1.0,0.0,0.0]
[1779661802577,68.28,76780.19,0.0,1.0,0.0,0.0]
[1779661803350,68.28,76780.19,0.0,1.0,0.0,0.0]
[1779661808385,68.28,76782.65,0.0,1.0,0.0,0.0]
[1779661810400,68.28,76773.18,0.0,1.0,0.0,0.0]
[1779661811406,68.28,76779.64,0.0,1.0,0.0,0.0]
[1779661812649,68.28,76794.32,0.0,1.0,0.0,0.0]
[1779661814428,68.28,76799.19,0.0,1.0,0.0,0.0]
[1779661815435,68.28,76812.35,0.0,1.0,0.0,0.0]
[1779661817449,68.28,76806.95,0.0,1.0,0.0,0.0]
[1779661822719,68.28,76815.53,0.0,1.0,0.0,0.0]
[1779661825508,68.28,76816.06,0.0,1.0,0.0,0.0]
[1779661830541,68.28,76819.14,0.0,1.0,0.0,0.0]
[1779661835580,68.28,76823.47,0.0,1.0,0.0,0.0]
[1779661837600,68.28,76843.16,0.0,1.0,0.0,0.0]
[1779661838600,68.28,76850.62,0.0,1.0,0.0,0.0]
[1779661839607,68.28,76838.48,0.0,1.0,0.0,0.0]
[1779661842865,68.28,76835.57,0.0,1.0,0.0,0.0]
[1779661845648,68.28,76838.61,0.0,1.0,0.0,0.0]
[1779661850684,68.28,76836.59,0.0,1.0,0.0,0.0]
[1779661854713,68.28,76843.49,0.0,1.0,0.0,0.0]
[1779661855720,68.28,76842.66,0.0,1.0,0.0,0.0]
[1779661861772,68.28,76843.76,0.0,1.0,0.0,0.0]
[1779661866801,68.28,76842.37,0.0,1.0,0.0,0.0]
[1779661871836,68.28,76851.45,0.0,1.0,0.0,0.0]
[1779661872841,68.28,76864.31,0.0,1.0,0.0,0.0]
[1779661873848,68.28,76862.54,0.0,1.0,0.0,0.0]
[1779661874856,68.28,76871.11,0.0,1.0,0.0,0.0]
[1779661875862,68.28,76874.71,0.0,1.0,0.0,0.0]
[1779661878892,68.28,76881.92,0.0,1.0,0.0,0.0]
[1779661883933,68.28,76880.77,0.0,1.0,0.0,0.0]
[1779661885947,68.28,76875.14,0.0,1.0,0.0,0.0]
[1779661886957,68.28,76872.07,0.0,1.0,0.0,0.0]
[1779661887960,68.28,76865.76,0.0,1.0,0.0,0.0]
[1779661888967,68.28,76864.82,0.0,1.0,0.0,0.0]
[1779661892995,68.28,76870.1,0.0,1.0,0.0,0.0]
[1779661897024,68.28,76862.93,0.0,1.0,0.0,0.0]
[1779661898055,68.28,76855.56,0.0,1.0,0.0,0.0]
[1779661899051,68.28,76847.07,0.0,1.0,0.0,0.0]
[1779661900059,68.28,76837.32,0.0,1.0,0.0,0.0]
[1779661901067,68.28,76838.18,0.0,1.0,0.0,0.0]
[1779661906100,68.28,76837.18,0.0,1.0,0.0,0.0]
[1779661911136,68.28,76831.14,0.0,1.0,0.0,0.0]
[1779661912146,68.28,76833.08,0.0,1.0,0.0,0.0]
[1779661917181,68.28,76833.23,0.0,1.0,0.0,0.0]
[1779661922216,68.28,76833.25,0.0,1.0,0.0,0.0]
[1779661925264,68.28,76826.25,0.0,1.0,0.0,0.0]
[1779661926270,68.28,76827.26,0.0,1.0,0.0,0.0]
[1779661929290,68.28,76832.36,0.0,1.0,0.0,0.0]
[1779661932311,68.28,76825.75,0.0,1.0,0.0,0.0]
[1779661933507,68.28,76820.21,0.0,1.0,0.0,0.0]
[1779661939365,68.28,76819.91,0.0,1.0,0.0,0.0]
[1779661943578,68.28,76813.64,0.0,1.0,0.0,0.0]
[1779661945403,68.28,76806.37,0.0,1.0,0.0,0.0]
[1779661946410,68.28,76804.82,0.0,1.0,0.0,0.0]
[1779661951444,68.28,76800.92,0.0,1.0,0.0,0.0]
[1779661956482,68.28,76799.94,0.0,1.0,0.0,0.0]
[1779661961521,68.28,76796.92,0.0,1.0,0.0,0.0]
[1779661963727,68.28,76783.86,0.0,1.0,0.0,0.0]
[1779661964538,68.28,76784.22,0.0,1.0,0.0,0.0]
[1779661966552,68.28,76774.21,0.0,1.0,0.0,0.0]
[1779661967559,68.28,76768.06,0.0,1.0,0.0,0.0]
[1779661968566,68.28,76768.52,0.0,1.0,0.0,0.0]
[1779661969575,68.28,76758.44,0.0,1.0,0.0,0.0]
[1779661970580,68.28,76758.39,0.0,1.0,0.0,0.0]
[1779661973798,68.28,76777.0,0.0,1.0,0.0,0.0]
[1779661974609,68.28,76777.0,0.0,1.0,0.0,0.0]
[1779661976627,68.28,76783.19,0.0,1.0,0.0,0.0]
[1779661977630,68.28,76785.79,0.0,1.0,0.0,0.0]
[1779661982672,68.28,76780.92,0.0,1.0,0.0,0.0]
[1779661987708,68.28,76784.47,0.0,1.0,0.0,0.0]
[1779661988716,68.28,76798.68,0.0,1.0,0.0,0.0]
[1779661989721,68.28,76799.92,0.0,1.0,0.0,0.0]
[1779661993942,68.28,76807.29,0.0,1.0,0.0,0.0]
[1779661995764,68.28,76815.52,0.0,1.0,0.0,0.0]
[1779661996770,68.28,76815.9,0.0,1.0,0.0,0.0]
[1779662001805,68.28,76817.34,0.0,1.0,0.0,0.0]
[1779662004014,68.28,76823.91,0.0,1.0,0.0,0.0]
[1779662006847,68.28,76828.67,0.0,1.0,0.0,0.0]
[1779662007854,68.28,76836.74,0.0,1.0,0.0,0.0]
[1779662008860,68.28,76837.01,0.0,1.0,0.0,0.0]
[1779662014082,68.28,76837.33,0.0,1.0,0.0,0.0]
[1779662019938,68.28,76836.89,0.0,1.0,0.0,0.0]
[1779662024973,68.28,76832.06,0.0,1.0,0.0,0.0]
[1779662030012,68.28,76824.78,0.0,1.0,0.0,0.0]
[1779662031015,68.28,76822.14,0.0,1.0,0.0,0.0]
[1779662036050,68.28,76818.84,0.0,1.0,0.0,0.0]
[1779662041085,68.28,76813.75,0.0,1.0,0.0,0.0]
[1779662046120,68.28,76810.56,0.0,1.0,0.0,0.0]
[1779662052167,68.28,76811.25,0.0,1.0,0.0,0.0]
[1779662057198,68.28,76813.16,0.0,1.0,0.0,0.0]
[1779662060219,68.28,76819.81,0.0,1.0,0.0,0.0]
[1779662062233,68.28,76826.86,0.0,1.0,0.0,0.0]
[1779662066262,68.28,76813.58,0.0,1.0,0.0,0.0]
[1779662067269,68.28,76811.75,0.0,1.0,0.0,0.0]
[1779662070294,68.28,76796.38,0.0,1.0,0.0,0.0]
[1779662071301,68.28,76796.06,0.0,1.0,0.0,0.0]
[1779662076336,68.28,76784.55,0.0,1.0,0.0,0.0]
[1779662077343,68.28,76775.67,0.0,1.0,0.0,0.0]
[1779662078350,68.28,76770.88,0.0,1.0,0.0,0.0]
[1779662083384,68.28,76767.96,0.0,1.0,0.0,0.0]
[1779662086406,68.28,76765.28,0.0,1.0,0.0,0.0]
[1779662089426,68.28,76770.54,0.0,1.0,0.0,0.0]
[1779662090436,68.28,76777.14,0.0,1.0,0.0,0.0]
[1779662095472,68.28,76777.24,0.0,1.0,0.0,0.0]
[1779662101511,68.28,76775.54,0.0,1.0,0.0,0.0]
[1779662106548,68.28,76770.85,0.0,1.0,0.0,0.0]
[1779662111581,68.28,76771.7,0.0,1.0,0.0,0.0]
[1779662116616,68.28,76771.43,0.0,1.0,0.0,0.0]
[1779662120647,68.28,76764.85,0.0,1.0,0.0,0.0]
[1779662125681,68.28,76766.47,0.0,1.0,0.0,0.0]
[1779662130715,68.28,76766.71,0.0,1.0,0.0,0.0]
[1779662133736,68.28,76760.74,0.0,1.0,0.0,0.0]
[1779662138772,68.28,76759.56,0.0,1.0,0.0,0.0]
[1779662141791,68.28,76765.01,0.0,1.0,0.0,0.0]
[1779662146830,68.28,76767.68,0.0,1.0,0.0,0.0]
[1779662151866,68.28,76769.69,0.0,1.0,0.0,0.0]
[1779662156917,68.28,76760.8,0.0,1.0,0.0,0.0]
[1779662157926,68.28,76750.25,0.0,1.0,0.0,0.0]
[1779662161947,68.28,76741.09,0.0,1.0,0.0,0.0]
[1779662162952,68.28,76731.99,0.0,1.0,0.0,0.0]
[1779662167988,68.28,76724.14,0.0,1.0,0.0,0.0]
[1779662173040,68.28,76722.95,0.0,1.0,0.0,0.0]
[1779662178067,68.28,76721.59,0.0,1.0,0.0,0.0]
[1779662182095,68.28,76726.48,0.0,1.0,0.0,0.0]
[1779662184110,68.28,76720.34,0.0,1.0,0.0,0.0]
[1779662186123,68.28,76725.07,0.0,1.0,0.0,0.0]
[1779662191159,68.28,76724.92,0.0,1.0,0.0,0.0]
[1779662196193,68.28,76722.57,0.0,1.0,0.0,0.0]
[1779662201232,68.28,76727.4,0.0,1.0,0.0,0.0]
[1779662204252,68.28,76734.04,0.0,1.0,0.0,0.0]
[1779662209288,68.28,76734.19,0.0,1.0,0.0,0.0]
[1779662214323,68.28,76729.47,0.0,1.0,0.0,0.0]
[1779662219358,68.28,76734.55,0.0,1.0,0.0,0.0]
[1779662224393,68.28,76735.45,0.0,1.0,0.0,0.0]
[1779662229427,68.28,76731.98,0.0,1.0,0.0,0.0]
[1779662233456,68.28,76728.14,0.0,1.0,0.0,0.0]
[1779662238491,68.28,76722.54,0.0,1.0,0.0,0.0]
[1779662243529,68.28,76719.81,0.0,1.0,0.0,0.0]
[1779662248565,68.28,76721.88,0.0,1.0,0.0,0.0]
[1779662253596,68.28,76720.96,0.0,1.0,0.0,0.0]
[1779662258633,68.28,76720.2,0.0,1.0,0.0,0.0]
[1779662260647,68.28,76725.08,0.0,1.0,0.0,0.0]
[1779662265874,68.28,76718.31,0.0,1.0,0.0,0.0]
[1779662268703,68.28,76705.06,0.0,1.0,0.0,0.0]
[1779662273737,68.28,76709.52,0.0,1.0,0.0,0.0]
[1779662275945,68.28,76720.72,0.0,1.0,0.0,0.0]
[1779662276758,68.28,76720.72,0.0,1.0,0.0,0.0]
[1779662281796,68.28,76719.83,0.0,1.0,0.0,0.0]
[1779662282802,68.28,76702.76,0.0,1.0,0.0,0.0]
[1779662287835,68.28,76706.26,0.0,1.0,0.0,0.0]
[1779662292870,68.28,76701.73,0.0,1.0,0.0,0.0]
[1779662294886,68.28,76694.6,0.0,1.0,0.0,0.0]
[1779662296087,68.28,76687.56,0.0,1.0,0.0,0.0]
[1779662299922,68.28,76681.84,0.0,1.0,0.0,0.0]
[1779662303950,68.28,76650.8,0.0,1.0,0.0,1e-05]
[1779662304957,68.28,76628.67,0.0,1.0,0.0,1e-05]
[1779662308984,68.28,76615.16,0.0,1.0,0.0,1e-05]
[1779662311001,68.28,76620.5,0.0,1.0,0.0,1e-05]
[1779662316246,68.28,76630.41,0.0,1.0,0.0,1e-05]
[1779662321073,68.28,76618.12,0.0,1.0,0.0,1e-05]
[1779662324095,68.28,76611.71,0.0,1.0,0.0,1e-05]
[1779662326316,68.28,76619.09,0.0,1.0,0.0,1e-05]
[1779662330136,68.28,76626.49,0.0,1.0,0.0,1e-05]
[1779662334164,68.28,76633.19,0.0,1.0,0.0,1e-05]
[1779662336386,68.28,76639.34,0.0,1.0,0.0,1e-05]
[1779662341214,68.28,76646.14,0.0,1.0,0.0,1e-05]
[1779662346462,68.28,76645.04,0.0,1.0,0.0,1e-05]
[1779662351285,68.28,76640.47,0.0,1.0,0.0,1e-05]
[1779662352292,68.28,76646.18,0.0,1.0,0.0,1e-05]
[1779662354306,68.28,76647.39,0.0,1.0,0.0,1e-05]
[1779662359342,68.28,76653.33,0.0,1.0,0.0,1e-05]
[1779662361359,68.28,76660.53,0.0,1.0,0.0,1e-05]
[1779662363373,68.28,76660.81,0.0,1.0,0.0,1e-05]
[1779662364379,68.28,76667.39,0.0,1.0,0.0,0.0]
[1779662365386,68.28,76664.28,0.0,1.0,0.0,0.0]
[1779662366616,68.28,76661.37,0.0,1.0,0.0,1e-05]
[1779662372434,68.28,76661.89,0.0,1.0,0.0,0.0]
[1779662378476,68.28,76661.12,0.0,1.0,0.0,0.0]
[1779662379487,68.28,76671.17,0.0,1.0,0.0,0.0]
[1779662381499,68.28,76680.63,0.0,1.0,0.0,0.0]
[1779662384520,68.28,76680.43,0.0,1.0,0.0,0.0]
[1779662389555,68.28,76675.82,0.0,1.0,0.0,0.0]
[1779662391573,68.28,76675.78,0.0,1.0,0.0,0.0]
[1779662392579,68.28,76681.66,0.0,1.0,0.0,0.0]
[1779662393586,68.28,76682.72,0.0,1.0,0.0,0.0]
[1779662398620,68.28,76682.44,0.0,1.0,0.0,0.0]
[1779662403654,68.28,76680.88,0.0,1.0,0.0,0.0]
[1779662404662,68.28,76674.09,0.0,1.0,0.0,0.0]
[1779662405668,68.28,76669.22,0.0,1.0,0.0,0.0]
[1779662409697,68.28,76667.39,0.0,1.0,0.0,0.0]
[1779662414731,68.28,76669.12,0.0,1.0,0.0,0.0]
[1779662418761,68.28,76656.49,0.0,1.0,0.0,0.0]
[1779662419772,68.28,76653.62,0.0,1.0,0.0,1e-05]
[1779662421781,68.28,76647.92,0.0,1.0,0.0,1e-05]
[1779662424802,68.28,76643.76,0.0,1.0,0.0,1e-05]
[1779662429838,68.28,76630.92,0.0,1.0,0.0,1e-05]
[1779662430845,68.28,76623.72,0.0,1.0,0.0,1e-05]
[1779662431852,68.28,76622.23,0.0,1.0,0.0,1e-05]
[1779662437119,68.28,76620.84,0.0,1.0,0.0,1e-05]
[1779662439906,68.28,76626.15,0.0,1.0,0.0,1e-05]
[1779662440915,68.28,76626.95,0.0,1.0,0.0,1e-05]
[1779662442927,68.28,76637.07,0.0,1.0,0.0,1e-05]
[1779662443936,68.28,76630.24,0.0,1.0,0.0,1e-05]
[1779662444995,68.28,76628.31,0.0,1.0,0.0,1e-05]
[1779662445977,68.28,76606.61,0.0,1.0,0.0,1e-05]
[1779662447197,68.28,76597.95,0.0,1.0,0.0,1e-05]
[1779662453022,68.28,76598.4,0.0,1.0,0.0,1e-05]
[1779662457268,68.28,76586.34,0.0,1.0,0.0,1e-05]
[1779662463095,68.28,76598.52,0.0,1.0,0.0,1e-05]
[1779662468131,68.28,76602.95,0.0,1.0,0.0,1e-05]
[1779662473164,68.28,76606.47,0.0,1.0,0.0,1e-05]
[1779662478205,68.28,76608.33,0.0,1.0,0.0,1e-05]
[1779662483235,68.28,76607.87,0.0,1.0,0.0,1e-05]
[1779662488270,68.28,76609.7,0.0,1.0,0.0,1e-05]
[1779662493304,68.28,76609.01,0.0,1.0,0.0,1e-05]
[1779662495319,68.28,76603.38,0.0,1.0,0.0,1e-05]
[1779662500353,68.28,76605.79,0.0,1.0,0.0,1e-05]
[1779662505389,68.28,76609.02,0.0,1.0,0.0,1e-05]
[1779662509417,68.28,76614.6,0.0,1.0,0.0,1e-05]
[1779662514453,68.28,76614.33,0.0,1.0,0.0,1e-05]
[1779662519487,68.28,76617.46,0.0,1.0,0.0,1e-05]
[1779662524524,68.28,76617.59,0.0,1.0,0.0,1e-05]
[1779662529566,68.28,76618.17,0.0,1.0,0.0,1e-05]
[1779662530573,68.28,76632.65,0.0,1.0,0.0,1e-05]
[1779662531579,68.28,76638.66,0.0,1.0,0.0,0.0]
[1779662532579,68.28,76639.03,0.0,1.0,0.0,0.0]
[1779662535602,68.28,76629.39,0.0,1.0,0.0,1e-05]
[1779662540636,68.28,76626.09,0.0,1.0,0.0,1e-05]
[1779662545675,68.28,76626.65,0.0,1.0,0.0,1e-05]
[1779662549703,68.28,76620.75,0.0,1.0,0.0,1e-05]
[1779662554738,68.28,76618.17,0.0,1.0,0.0,1e-05]
[1779662559785,68.28,76619.22,0.0,1.0,0.0,1e-05]
[1779662564820,68.28,76622.45,0.0,1.0,0.0,1e-05]
[1779662566834,68.28,76632.9,0.0,1.0,0.0,0.0]
[1779662567841,68.28,76633.03,0.0,1.0,0.0,0.0]
[1779662572876,68.28,76634.19,0.0,1.0,0.0,0.0]
[1779662578114,68.28,76636.23,0.0,1.0,0.0,0.0]
[1779662583954,68.28,76637.83,0.0,1.0,0.0,0.0]
[1779662588989,68.28,76638.81,0.0,1.0,0.0,0.0]
[1779662595030,68.28,76639.67,0.0,1.0,0.0,0.0]
[1779662601073,68.28,76640.47,0.0,1.0,0.0,0.0]
[1779662608325,68.28,76633.63,0.0,1.0,0.0,0.0]
[1779662610148,68.28,76625.79,0.0,1.0,0.0,1e-05]
[1779662611156,68.28,76624.81,0.0,1.0,0.0,0.0]
[1779662613169,68.28,76619.22,0.0,1.0,0.0,1e-05]
[1779662615185,68.28,76624.56,0.0,1.0,0.0,0.0]
[1779662621224,68.28,76622.98,0.0,1.0,0.0,0.0]
[1779662622234,68.28,76630.97,0.0,1.0,0.0,0.0]
[1779662623241,68.28,76652.81,0.0,1.0,0.0,0.0]
[1779662624248,68.28,76665.47,0.0,1.0,0.0,0.0]
[1779662625254,68.28,76664.86,0.0,1.0,0.0,0.0]
[1779662628479,68.28,76672.52,0.0,1.0,0.0,0.0]
[1779662631297,68.28,76675.08,0.0,1.0,0.0,0.0]
[1779662633311,68.28,76680.74,0.0,1.0,0.0,0.0]
[1779662638547,68.28,76680.52,0.0,1.0,0.0,0.0]
[1779662644387,68.28,76678.81,0.0,1.0,0.0,0.0]
[1779662649422,68.28,76677.92,0.0,1.0,0.0,0.0]
[1779662656472,68.28,76675.04,0.0,1.0,0.0,0.0]
[1779662661507,68.28,76674.79,0.0,1.0,0.0,0.0]
[1779662666543,68.28,76676.83,0.0,1.0,0.0,0.0]
[1779662672587,68.28,76677.7,0.0,1.0,0.0,0.0]
[1779662677619,68.28,76678.68,0.0,1.0,0.0,0.0]
[1779662682654,68.28,76681.49,0.0,1.0,0.0,0.0]
[1779662687688,68.28,76684.93,0.0,1.0,0.0,0.0]
[1779662693730,68.28,76684.97,0.0,1.0,0.0,0.0]
[1779662696752,68.28,76691.35,0.0,1.0,0.0,0.0]
[1779662701788,68.28,76695.18,0.0,1.0,0.0,0.0]
[1779662703801,68.28,76701.5,0.0,1.0,0.0,0.0]
[1779662708836,68.28,76705.58,0.0,1.0,0.0,0.0]
[1779662710850,68.28,76716.29,0.0,1.0,0.0,0.0]
[1779662711857,68.28,76718.32,0.0,1.0,0.0,0.0]
[1779662716892,68.28,76718.2,0.0,1.0,0.0,0.0]
[1779662721931,68.28,76719.65,0.0,1.0,0.0,0.0]
[1779662726963,68.28,76721.11,0.0,1.0,0.0,0.0]
[1779662731996,68.28,76718.66,0.0,1.0,0.0,0.0]
[1779662737034,68.28,76724.33,0.0,1.0,0.0,0.0]
[1779662742068,68.28,76728.56,0.0,1.0,0.0,0.0]
[1779662747106,68.28,76730.93,0.0,1.0,0.0,0.0]
[1779662752140,68.28,76730.82,0.0,1.0,0.0,0.0]
[1779662754153,68.28,76738.45,0.0,1.0,0.0,0.0]
[1779662759405,68.28,76738.84,0.0,1.0,0.0,0.0]
[1779662764231,68.28,76747.41,0.0,1.0,0.0,0.0]
[1779662765237,68.28,76770.13,0.0,1.0,0.0,0.0]
[1779662766242,68.28,76772.12,0.0,1.0,0.0,0.0]
[1779662768255,68.28,76774.92,0.0,1.0,0.0,0.0]
[1779662769479,68.28,76783.96,0.0,1.0,0.0,0.0]
[1779662771279,68.28,76800.7,0.0,1.0,0.0,0.0]
[1779662772288,68.28,76819.18,0.0,1.0,0.0,0.0]
[1779662773291,68.28,76828.04,0.0,1.0,0.0,0.0]
[1779662774297,68.28,76825.09,0.0,1.0,0.0,0.0]
[1779662776314,68.28,76842.84,0.0,1.0,0.0,0.0]
[1779662777321,68.28,76854.21,0.0,1.0,0.0,0.0]
[1779662778329,68.28,76865.23,0.0,1.0,0.0,0.0]
[1779662779572,68.28,76867.76,0.0,1.0,0.0,0.0]
[1779662781349,68.28,76856.48,0.0,1.0,0.0,0.0]
[1779662782354,68.28,76861.34,0.0,1.0,0.0,0.0]
[1779662784371,68.28,76854.14,0.0,1.0,0.0,0.0]
[1779662786385,68.28,76848.47,0.0,1.0,0.0,0.0]
[1779662789641,68.28,76856.63,0.0,1.0,0.0,0.0]
[1779662791418,68.28,76857.33,0.0,1.0,0.0,0.0]
[1779662796454,68.28,76863.57,0.0,1.0,0.0,0.0]
[1779662799711,68.28,76875.82,0.0,1.0,0.0,0.0]
[1779662800494,68.28,76875.82,0.0,1.0,0.0,0.0]
[1779662802509,68.28,76884.12,0.0,1.0,0.0,0.0]
[1779662803515,68.28,76885.68,0.0,1.0,0.0,0.0]
[1779662805531,68.28,76896.4,0.0,1.0,0.0,0.0]
[1779662806539,68.28,76904.04,0.0,1.0,0.0,0.0]
[1779662807545,68.28,76907.22,0.0,1.0,0.0,0.0]
[1779662812581,68.28,76906.95,0.0,1.0,0.0,0.0]
[1779662817616,68.28,76905.74,0.0,1.0,0.0,0.0]
[1779662822650,68.28,76897.45,0.0,1.0,0.0,0.0]
[1779662823660,68.28,76887.98,0.0,1.0,0.0,0.0]
[1779662824665,68.28,76886.39,0.0,1.0,0.0,0.0]
[1779662829943,68.28,76887.12,0.0,1.0,0.0,0.0]
[1779662831715,68.28,76893.56,0.0,1.0,0.0,0.0]
[1779662832721,68.28,76894.09,0.0,1.0,0.0,0.0]
[1779662837756,68.28,76886.88,0.0,1.0,0.0,0.0]
[1779662840025,68.28,76874.84,0.0,1.0,0.0,0.0]
[1779662841786,68.28,76869.05,0.0,1.0,0.0,0.0]
[1779662842793,68.28,76868.85,0.0,1.0,0.0,0.0]
[1779662845816,68.28,76849.96,0.0,1.0,0.0,0.0]
[1779662850852,68.28,76847.11,0.0,1.0,0.0,0.0]
[1779662854880,68.28,76852.5,0.0,1.0,0.0,0.0]
[1779662860161,68.28,76828.32,0.0,1.0,0.0,0.0]
[1779662861928,68.28,76821.35,0.0,1.0,0.0,0.0]
[1779662866966,68.28,76825.43,0.0,1.0,0.0,0.0]
[1779662872003,68.28,76825.82,0.0,1.0,0.0,0.0]
[1779662877040,68.28,76825.99,0.0,1.0,0.0,0.0]
[1779662881069,68.28,76822.33,0.0,1.0,0.0,0.0]
[1779662883081,68.28,76816.76,0.0,1.0,0.0,0.0]
[1779662885094,68.28,76827.06,0.0,1.0,0.0,0.0]
[1779662886104,68.28,76827.33,0.0,1.0,0.0,0.0]
[1779662887111,68.28,76836.03,0.0,1.0,0.0,0.0]
[1779662888116,68.28,76839.08,0.0,1.0,0.0,0.0]
[1779662893151,68.28,76840.87,0.0,1.0,0.0,0.0]
[1779662896173,68.28,76833.63,0.0,1.0,0.0,0.0]
[1779662898187,68.28,76833.14,0.0,1.0,0.0,0.0]
[1779662904230,68.28,76828.33,0.0,1.0,0.0,0.0]
[1779662909266,68.28,76829.44,0.0,1.0,0.0,0.0]
[1779662913294,68.28,76834.54,0.0,1.0,0.0,0.0]
[1779662918329,68.28,76833.62,0.0,1.0,0.0,0.0]
[1779662923363,68.28,76832.72,0.0,1.0,0.0,0.0]
[1779662929405,68.28,76828.25,0.0,1.0,0.0,0.0]
[1779662930657,68.28,76823.13,0.0,1.0,0.0,0.0]
[1779662933434,68.28,76823.43,0.0,1.0,0.0,0.0]
[1779662938469,68.28,76825.54,0.0,1.0,0.0,0.0]
[1779662943504,68.28,76823.76,0.0,1.0,0.0,0.0]
[1779662944512,68.28,76813.83,0.0,1.0,0.0,0.0]
[1779662945519,68.28,76813.56,0.0,1.0,0.0,0.0]
[1779662950812,68.28,76813.86,0.0,1.0,0.0,0.0]
[1779662956595,68.28,76812.16,0.0,1.0,0.0,0.0]
[1779662961630,68.28,76809.06,0.0,1.0,0.0,0.0]
[1779662966665,68.28,76807.35,0.0,1.0,0.0,0.0]
[1779662968681,68.28,76797.75,0.0,1.0,0.0,0.0]
[1779662969686,68.28,76796.26,0.0,1.0,0.0,0.0]
[1779662974720,68.28,76799.04,0.0,1.0,0.0,0.0]
[1779662976736,68.28,76792.06,0.0,1.0,0.0,0.0]
[1779662981028,68.28,76787.55,0.0,1.0,0.0,0.0]
[1779662986810,68.28,76788.51,0.0,1.0,0.0,0.0]
[1779662991840,68.28,76789.95,0.0,1.0,0.0,0.0]
[1779662996874,68.28,76789.99,0.0,1.0,0.0,0.0]
[1779663001171,68.28,76795.73,0.0,1.0,0.0,0.0]
[1779663002920,68.28,76809.87,0.0,1.0,0.0,0.0]
[1779663003923,68.28,76813.03,0.0,1.0,0.0,0.0]
[1779663005939,68.28,76814.89,0.0,1.0,0.0,0.0]
[1779663011239,68.28,76819.33,0.0,1.0,0.0,0.0]
[1779663017018,68.28,76821.21,0.0,1.0,0.0,0.0]
[1779663029099,68.28,76818.29,0.0,1.0,0.0,0.0]
[1779663034145,68.28,76819.31,0.0,1.0,0.0,0.0]
[1779663039171,68.28,76821.04,0.0,1.0,0.0,0.0]
[1779663044207,68.28,76809.8,0.0,1.0,0.0,0.0]
[1779663045213,68.28,76808.31,0.0,1.0,0.0,0.0]
[1779663050250,68.28,76807.49,0.0,1.0,0.0,0.0]
[1779663055286,68.28,76807.39,0.0,1.0,0.0,0.0]
[1779663060323,68.28,76806.57,0.0,1.0,0.0,0.0]
[1779663062336,68.28,76825.16,0.0,1.0,0.0,0.0]
[1779663063342,68.28,76827.49,0.0,1.0,0.0,0.0]
[1779663067370,68.28,76834.33,0.0,1.0,0.0,0.0]
[1779663068377,68.28,76843.28,0.0,1.0,0.0,0.0]
[1779663069383,68.28,76848.66,0.0,1.0,0.0,0.0]
[1779663071399,68.28,76849.3,0.0,1.0,0.0,0.0]
[1779663076434,68.28,76847.71,0.0,1.0,0.0,0.0]
[1779663081730,68.28,76844.69,0.0,1.0,0.0,0.0]
[1779663087510,68.28,76845.98,0.0,1.0,0.0,0.0]
[1779663092545,68.28,76844.15,0.0,1.0,0.0,0.0]
[1779663097582,68.28,76843.71,0.0,1.0,0.0,0.0]
[1779663101887,68.28,76835.56,0.0,1.0,0.0,0.0]
[1779663103622,68.28,76833.26,0.0,1.0,0.0,0.0]
[1779663108657,68.28,76832.63,0.0,1.0,0.0,0.0]
[1779663114699,68.28,76831.13,0.0,1.0,0.0,0.0]
[1779663119734,68.28,76832.84,0.0,1.0,0.0,0.0]
[1779663124773,68.28,76832.74,0.0,1.0,0.0,0.0]
[1779663128799,68.28,76825.47,0.0,1.0,0.0,0.0]
[1779663129806,68.28,76821.89,0.0,1.0,0.0,0.0]
[1779663134844,68.28,76821.29,0.0,1.0,0.0,0.0]
[1779663135848,68.28,76799.24,0.0,1.0,0.0,0.0]
[1779663136857,68.28,76790.85,0.0,1.0,0.0,0.0]
[1779663137863,68.28,76788.81,0.0,1.0,0.0,0.0]
[1779663142896,68.28,76784.92,0.0,1.0,0.0,0.0]
[1779663147932,68.28,76781.5,0.0,1.0,0.0,0.0]
[1779663153975,68.28,76782.46,0.0,1.0,0.0,0.0]
[1779663159009,68.28,76782.66,0.0,1.0,0.0,0.0]
[1779663164046,68.28,76781.18,0.0,1.0,0.0,0.0]
[1779663169080,68.28,76781.16,0.0,1.0,0.0,0.0]
[1779663172388,68.28,76792.44,0.0,1.0,0.0,0.0]
[1779663179150,68.28,76791.7,0.0,1.0,0.0,0.0]
[1779663180156,68.28,76785.24,0.0,1.0,0.0,0.0]
[1779663181164,68.28,76784.94,0.0,1.0,0.0,0.0]
[1779663184184,68.28,76777.65,0.0,1.0,0.0,0.0]
[1779663185191,68.28,76777.39,0.0,1.0,0.0,0.0]
[1779663190232,68.28,76761.25,0.0,1.0,0.0,0.0]
[1779663192529,68.28,76754.56,0.0,1.0,0.0,0.0]
[1779663198283,68.28,76750.91,0.0,1.0,0.0,0.0]
[1779663203318,68.28,76747.14,0.0,1.0,0.0,0.0]
[1779663208353,68.28,76765.3,0.0,1.0,0.0,0.0]
[1779663213388,68.28,76768.62,0.0,1.0,0.0,0.0]
[1779663214395,68.28,76759.14,0.0,1.0,0.0,0.0]
[1779663215402,68.28,76767.14,0.0,1.0,0.0,0.0]
[1779663220437,68.28,76766.87,0.0,1.0,0.0,0.0]
[1779663225472,68.28,76773.64,0.0,1.0,0.0,0.0]
[1779663230507,68.28,76774.0,0.0,1.0,0.0,0.0]
[1779663235543,68.28,76774.33,0.0,1.0,0.0,0.0]
[1779663241583,68.28,76774.92,0.0,1.0,0.0,0.0]
[1779663247626,68.28,76776.24,0.0,1.0,0.0,0.0]
[1779663251656,68.28,76770.0,0.0,1.0,0.0,0.0]
[1779663252965,68.28,76748.14,0.0,1.0,0.0,0.0]
[1779663253668,68.28,76748.09,0.0,1.0,0.0,0.0]
[1779663254675,68.28,76739.63,0.0,1.0,0.0,0.0]
[1779663255683,68.28,76739.35,0.0,1.0,0.0,0.0]
[1779663260718,68.28,76738.6,0.0,1.0,0.0,0.0]
[1779663265754,68.28,76725.15,0.0,1.0,0.0,0.0]
[1779663266760,68.28,76721.64,0.0,1.0,0.0,0.0]
[1779663270793,68.28,76720.59,0.0,1.0,0.0,0.0]
[1779663273821,68.28,76725.16,0.0,1.0,0.0,0.0]
[1779663275830,68.28,76730.63,0.0,1.0,0.0,0.0]
[1779663280865,68.28,76731.74,0.0,1.0,0.0,0.0]
[1779663283180,68.28,76724.63,0.0,1.0,0.0,0.0]
[1779663284894,68.28,76725.53,0.0,1.0,0.0,0.0]
[1779663289929,68.28,76727.42,0.0,1.0,0.0,0.0]
[1779663294964,68.28,76729.18,0.0,1.0,0.0,0.0]
[1779663299999,68.28,76729.63,0.0,1.0,0.0,0.0]
[1779663305049,68.28,76727.45,0.0,1.0,0.0,0.0]
[1779663307051,68.28,76734.47,0.0,1.0,0.0,0.0]
[1779663308060,68.28,76734.47,0.0,1.0,0.0,0.0]
[1779663313393,68.28,76732.59,0.0,1.0,0.0,0.0]
[1779663318128,68.28,76742.94,0.0,1.0,0.0,0.0]
[1779663319135,68.28,76744.94,0.0,1.0,0.0,0.0]
[1779663324169,68.28,76748.64,0.0,1.0,0.0,0.0]
[1779663329205,68.28,76748.12,0.0,1.0,0.0,0.0]
[1779663330216,68.28,76767.97,0.0,1.0,0.0,0.0]
[1779663331220,68.28,76775.87,0.0,1.0,0.0,0.0]
[1779663332227,68.28,76776.72,0.0,1.0,0.0,0.0]
[1779663333531,68.28,76771.56,0.0,1.0,0.0,0.0]
[1779663339275,68.28,76775.43,0.0,1.0,0.0,0.0]
[1779663344311,68.28,76772.45,0.0,1.0,0.0,0.0]
[1779663348340,68.28,76765.36,0.0,1.0,0.0,0.0]
[1779663353671,68.28,76764.55,0.0,1.0,0.0,0.0]
[1779663359417,68.28,76766.77,0.0,1.0,0.0,0.0]
[1779663364455,68.28,76770.38,0.0,1.0,0.0,0.0]
[1779663369488,68.28,76770.12,0.0,1.0,0.0,0.0]
[1779663374524,68.28,76769.51,0.0,1.0,0.0,0.0]
[1779663379560,68.28,76768.46,0.0,1.0,0.0,0.0]
[1779663383586,68.28,76760.98,0.0,1.0,0.0,0.0]
[1779663385604,68.28,76756.61,0.0,1.0,0.0,0.0]
[1779663390636,68.28,76753.23,0.0,1.0,0.0,0.0]
[1779663392650,68.28,76748.31,0.0,1.0,0.0,0.0]
[1779663397696,68.28,76747.52,0.0,1.0,0.0,0.0]
[1779663402731,68.28,76746.61,0.0,1.0,0.0,0.0]
[1779663407766,68.28,76746.83,0.0,1.0,0.0,0.0]
[1779663412800,68.28,76745.5,0.0,1.0,0.0,0.0]
[1779663417844,68.28,76745.72,0.0,1.0,0.0,0.0]
[1779663419858,68.28,76735.4,0.0,1.0,0.0,0.0]
[1779663420865,68.28,76735.49,0.0,1.0,0.0,0.0]
[1779663425899,68.28,76733.78,0.0,1.0,0.0,0.0]
[1779663430935,68.28,76733.69,0.0,1.0,0.0,0.0]
[1779663435970,68.28,76733.47,0.0,1.0,0.0,0.0]
[1779663441007,68.28,76733.23,0.0,1.0,0.0,0.0]
[1779663442013,68.28,76723.83,0.0,1.0,0.0,0.0]
[1779663443022,68.28,76724.07,0.0,1.0,0.0,0.0]
[1779663448056,68.28,76722.56,0.0,1.0,0.0,0.0]
[1779663453090,68.28,76723.96,0.0,1.0,0.0,0.0]
[1779663458126,68.28,76724.74,0.0,1.0,0.0,0.0]
[1779663459133,68.28,76729.79,0.0,1.0,0.0,0.0]
[1779663464450,68.28,76727.96,0.0,1.0,0.0,0.0]
[1779663470211,68.28,76728.13,0.0,1.0,0.0,0.0]
[1779663475246,68.28,76726.36,0.0,1.0,0.0,0.0]
[1779663480280,68.28,76727.54,0.0,1.0,0.0,0.0]
[1779663485317,68.28,76731.68,0.0,1.0,0.0,0.0]
[1779663490352,68.28,76734.23,0.0,1.0,0.0,0.0]
[1779663495387,68.28,76733.66,0.0,1.0,0.0,0.0]
[1779663499415,68.28,76723.95,0.0,1.0,0.0,0.0]
[1779663500422,68.28,76726.09,0.0,1.0,0.0,0.0]
[1779663505457,68.28,76728.32,0.0,1.0,0.0,0.0]
[1779663513513,68.28,76728.65,0.0,1.0,0.0,0.0]
[1779663518547,68.28,76728.45,0.0,1.0,0.0,0.0]
[1779663523583,68.28,76728.41,0.0,1.0,0.0,0.0]
[1779663528618,68.28,76723.59,0.0,1.0,0.0,0.0]
[1779663529625,68.28,76715.14,0.0,1.0,0.0,0.0]
[1779663530633,68.28,76715.43,0.0,1.0,0.0,0.0]
[1779663535667,68.28,76714.67,0.0,1.0,0.0,0.0]
[1779663540703,68.28,76713.78,0.0,1.0,0.0,0.0]
[1779663545737,68.28,76713.28,0.0,1.0,0.0,0.0]
[1779663551779,68.28,76712.49,0.0,1.0,0.0,0.0]
[1779663556814,68.28,76716.07,0.0,1.0,0.0,0.0]
[1779663561848,68.28,76717.97,0.0,1.0,0.0,0.0]
[1779663566884,68.28,76718.99,0.0,1.0,0.0,0.0]
[1779663571920,68.28,76717.16,0.0,1.0,0.0,0.0]
[1779663576954,68.28,76716.65,0.0,1.0,0.0,0.0]
[1779663578968,68.28,76711.37,0.0,1.0,0.0,0.0]
[1779663584003,68.28,76711.54,0.0,1.0,0.0,0.0]
[1779663586018,68.28,76717.99,0.0,1.0,0.0,0.0]
[1779663591053,68.28,76721.98,0.0,1.0,0.0,0.0]
[1779663596088,68.28,76723.76,0.0,1.0,0.0,0.0]
[1779663601137,68.28,76725.39,0.0,1.0,0.0,0.0]
[1779663602131,68.28,76737.86,0.0,1.0,0.0,0.0]
[1779663603140,68.28,76729.96,0.0,1.0,0.0,0.0]
[1779663604147,68.28,76729.87,0.0,1.0,0.0,0.0]
[1779663605472,68.28,76736.55,0.0,1.0,0.0,0.0]
[1779663607170,68.28,76748.01,0.0,1.0,0.0,0.0]
[1779663608182,68.28,76751.18,0.0,1.0,0.0,0.0]
[1779663610195,68.28,76752.79,0.0,1.0,0.0,0.0]
[1779663614219,68.28,76760.65,0.0,1.0,0.0,0.0]
[1779663615552,68.28,76752.54,0.0,1.0,0.0,0.0]
[1779663616234,68.28,76752.54,0.0,1.0,0.0,0.0]
[1779663621270,68.28,76751.72,0.0,1.0,0.0,0.0]
[1779663623284,68.28,76758.05,0.0,1.0,0.0,0.0]
[1779663625623,68.28,76762.07,0.0,1.0,0.0,0.0]
[1779663627311,68.28,76774.81,0.0,1.0,0.0,0.0]
[1779663628318,68.28,76773.53,0.0,1.0,0.0,0.0]
[1779663633355,68.28,76772.54,0.0,1.0,0.0,0.0]
[1779663635691,68.28,76782.45,0.0,1.0,0.0,0.0]
[1779663638390,68.28,76784.88,0.0,1.0,0.0,0.0]
[1779663643427,68.28,76792.91,0.0,1.0,0.0,0.0]
[1779663644434,68.28,76800.02,0.0,1.0,0.0,0.0]
[1779663645761,68.28,76803.63,0.0,1.0,0.0,0.0]
[1779663648462,68.28,76814.48,0.0,1.0,0.0,0.0]
[1779663649472,68.28,76819.85,0.0,1.0,0.0,0.0]
[1779663650480,68.28,76843.08,0.0,1.0,0.0,0.0]
[1779663651487,68.28,76857.6,0.0,1.0,0.0,0.0]
[1779663652491,68.28,76862.36,0.0,1.0,0.0,0.0]
[1779663653498,68.28,76870.43,0.0,1.0,0.0,0.0]
[1779663658536,68.28,76865.51,0.0,1.0,0.0,0.0]
[1779663663577,68.28,76861.95,0.0,1.0,0.0,0.0]
[1779663668611,68.28,76858.96,0.0,1.0,0.0,0.0]
[1779663672663,68.28,76850.77,0.0,1.0,0.0,0.0]
[1779663674674,68.28,76831.73,0.0,1.0,0.0,0.0]
[1779663675984,68.28,76825.44,0.0,1.0,0.0,0.0]
[1779663680717,68.28,76833.11,0.0,1.0,0.0,0.0]
[1779663686067,68.28,76828.43,0.0,1.0,0.0,0.0]
[1779663691794,68.28,76821.45,0.0,1.0,0.0,0.0]
[1779663694815,68.28,76813.37,0.0,1.0,0.0,0.0]
[1779663696142,68.28,76802.7,0.0,1.0,0.0,0.0]
[1779663696830,68.28,76802.7,0.0,1.0,0.0,0.0]
[1779663701865,68.28,76799.11,0.0,1.0,0.0,0.0]
[1779663702872,68.28,76791.27,0.0,1.0,0.0,0.0]
[1779663707908,68.28,76793.89,0.0,1.0,0.0,0.0]
[1779663713950,68.28,76795.48,0.0,1.0,0.0,0.0]
[1779663717978,68.28,76802.24,0.0,1.0,0.0,0.0]
[1779663722006,68.28,76806.59,0.0,1.0,0.0,0.0]
[1779663723014,68.28,76812.15,0.0,1.0,0.0,0.0]
[1779663725029,68.28,76815.97,0.0,1.0,0.0,0.0]
[1779663730064,68.28,76814.39,0.0,1.0,0.0,0.0]
[1779663733115,68.28,76820.63,0.0,1.0,0.0,0.0]
[1779663734121,68.28,76827.39,0.0,1.0,0.0,0.0]
[1779663735128,68.28,76831.67,0.0,1.0,0.0,0.0]
[1779663740163,68.28,76832.71,0.0,1.0,0.0,0.0]
[1779663745198,68.28,76834.42,0.0,1.0,0.0,0.0]
[1779663750232,68.28,76834.73,0.0,1.0,0.0,0.0]
[1779663753256,68.28,76821.59,0.0,1.0,0.0,0.0]
[1779663754262,68.28,76824.79,0.0,1.0,0.0,0.0]
[1779663760304,68.28,76824.5,0.0,1.0,0.0,0.0]
[1779663763330,68.28,76831.86,0.0,1.0,0.0,0.0]
[1779663768361,68.28,76829.6,0.0,1.0,0.0,0.0]
[1779663773395,68.28,76829.84,0.0,1.0,0.0,0.0]
[1779663776704,68.28,76815.48,0.0,1.0,0.0,0.0]
[1779663779438,68.28,76812.11,0.0,1.0,0.0,0.0]
[1779663784471,68.28,76810.61,0.0,1.0,0.0,0.0]
[1779663789507,68.28,76809.86,0.0,1.0,0.0,0.0]
[1779663791521,68.28,76819.6,0.0,1.0,0.0,0.0]
[1779663792528,68.28,76826.81,0.0,1.0,0.0,0.0]
[1779663794543,68.28,76832.24,0.0,1.0,0.0,0.0]
[1779663799577,68.28,76833.7,0.0,1.0,0.0,0.0]
[1779663805618,68.28,76833.94,0.0,1.0,0.0,0.0]
[1779663807633,68.28,76829.01,0.0,1.0,0.0,0.0]
[1779663812668,68.28,76838.89,0.0,1.0,0.0,0.0]
[1779663817703,68.28,76837.48,0.0,1.0,0.0,0.0]
[1779663822738,68.28,76830.08,0.0,1.0,0.0,0.0]
[1779663827773,68.28,76828.56,0.0,1.0,0.0,0.0]
[1779663832808,68.28,76830.45,0.0,1.0,0.0,0.0]
[1779663837842,68.28,76834.24,0.0,1.0,0.0,0.0]
[1779663840864,68.28,76825.14,0.0,1.0,0.0,0.0]
[1779663843886,68.28,76813.47,0.0,1.0,0.0,0.0]
[1779663848921,68.28,76810.49,0.0,1.0,0.0,0.0]
[1779663854964,68.28,76814.83,0.0,1.0,0.0,0.0]
[1779663857289,68.28,76822.51,0.0,1.0,0.0,0.0]
[1779663857984,68.28,76822.51,0.0,1.0,0.0,0.0]
[1779663863020,68.28,76821.15,0.0,1.0,0.0,0.0]
[1779663864028,68.28,76816.09,0.0,1.0,0.0,0.0]
[1779663870068,68.28,76810.74,0.0,1.0,0.0,0.0]
[1779663875115,68.28,76811.05,0.0,1.0,0.0,0.0]
[1779663880148,68.28,76812.1,0.0,1.0,0.0,0.0]
[1779663881154,68.28,76823.23,0.0,1.0,0.0,0.0]
[1779663883168,68.28,76828.3,0.0,1.0,0.0,0.0]
[1779663889210,68.28,76830.9,0.0,1.0,0.0,0.0]
[1779663894245,68.28,76831.14,0.0,1.0,0.0,0.0]
[1779663899282,68.28,76826.11,0.0,1.0,0.0,0.0]
[1779663901295,68.28,76823.08,0.0,1.0,0.0,0.0]
[1779663903308,68.28,76816.96,0.0,1.0,0.0,0.0]
[1779663906329,68.28,76812.45,0.0,1.0,0.0,0.0]
[1779663910358,68.28,76817.78,0.0,1.0,0.0,0.0]
[1779663916400,68.28,76819.83,0.0,1.0,0.0,0.0]
[1779663923451,68.28,76818.63,0.0,1.0,0.0,0.0]
[1779663926470,68.28,76810.44,0.0,1.0,0.0,0.0]
[1779663931505,68.28,76809.73,0.0,1.0,0.0,0.0]
[1779663936540,68.28,76810.71,0.0,1.0,0.0,0.0]
[1779663941575,68.28,76811.17,0.0,1.0,0.0,0.0]
[1779663946610,68.28,76811.85,0.0,1.0,0.0,0.0]
[1779663952652,68.28,76811.04,0.0,1.0,0.0,0.0]
[1779663953659,68.28,76793.88,0.0,1.0,0.0,0.0]
[1779663954667,68.28,76782.52,0.0,1.0,0.0,0.0]
[1779663959701,68.28,76785.0,0.0,1.0,0.0,0.0]
[1779663961716,68.28,76790.4,0.0,1.0,0.0,0.0]
[1779663966752,68.28,76782.39,0.0,1.0,0.0,0.0]
[1779663968070,68.28,76778.3,0.0,1.0,0.0,0.0]
[1779663973798,68.28,76785.56,0.0,1.0,0.0,0.0]
[1779663978835,68.28,76784.52,0.0,1.0,0.0,0.0]
[1779663983869,68.28,76786.1,0.0,1.0,0.0,0.0]
[1779663988905,68.28,76786.75,0.0,1.0,0.0,0.0]
[1779663993945,68.28,76787.66,0.0,1.0,0.0,0.0]
[1779663994948,68.28,76796.02,0.0,1.0,0.0,0.0]
[1779663999987,68.28,76803.76,0.0,1.0,0.0,0.0]
[1779664000990,68.28,76811.76,0.0,1.0,0.0,0.0]
[1779664001999,68.28,76820.41,0.0,1.0,0.0,0.0]
[1779664008356,68.28,76823.23,0.0,1.0,0.0,0.0]
[1779664014084,68.28,76826.77,0.0,1.0,0.0,0.0]
[1779664018427,68.28,76834.6,0.0,1.0,0.0,0.0]
[1779664022138,68.28,76829.54,0.0,1.0,0.0,0.0]
[1779664028497,68.28,76828.41,0.0,1.0,0.0,0.0]
[1779664031202,68.28,76820.13,0.0,1.0,0.0,0.0]
[1779664036239,68.28,76820.4,0.0,1.0,0.0,0.0]
[1779664040269,68.28,76814.77,0.0,1.0,0.0,0.0]
[1779664045302,68.28,76813.28,0.0,1.0,0.0,0.0]
[1779664047316,68.28,76824.6,0.0,1.0,0.0,0.0]
[1779664048325,68.28,76834.86,0.0,1.0,0.0,0.0]
[1779664048639,68.28,76834.58,0.0,1.0,0.0,0.0]
[1779664051348,68.28,76826.43,0.0,1.0,0.0,0.0]
[1779664052355,68.28,76828.94,0.0,1.0,0.0,0.0]
[1779664055375,68.28,76834.4,0.0,1.0,0.0,0.0]
[1779664058396,68.28,76825.69,0.0,1.0,0.0,0.0]
[1779664061417,68.28,76824.56,0.0,1.0,0.0,0.0]
[1779664066453,68.28,76822.92,0.0,1.0,0.0,0.0]
[1779664068468,68.28,76811.68,0.0,1.0,0.0,0.0]
[1779664069475,68.28,76812.04,0.0,1.0,0.0,0.0]
[1779664074509,68.28,76812.08,0.0,1.0,0.0,0.0]
[1779664079544,68.28,76811.88,0.0,1.0,0.0,0.0]
[1779664082579,68.28,76805.25,0.0,1.0,0.0,0.0]
[1779664083579,68.28,76803.56,0.0,1.0,0.0,0.0]
[1779664084585,68.28,76797.36,0.0,1.0,0.0,0.0]
[1779664085596,68.28,76795.3,0.0,1.0,0.0,0.0]
[1779664088925,68.28,76791.96,0.0,1.0,0.0,0.0]
[1779664092642,68.28,76800.34,0.0,1.0,0.0,0.0]
[1779664098995,68.28,76800.39,0.0,1.0,0.0,0.0]
[1779664104728,68.28,76801.79,0.0,1.0,0.0,0.0]
[1779664106740,68.28,76828.17,0.0,1.0,0.0,0.0]
[1779664109065,68.28,76820.35,0.0,1.0,0.0,0.0]
[1779664111775,68.28,76826.35,0.0,1.0,0.0,0.0]
[1779664112782,68.28,76834.91,0.0,1.0,0.0,0.0]
[1779664117818,68.28,76835.86,0.0,1.0,0.0,0.0]
[1779664123860,68.28,76836.62,0.0,1.0,0.0,0.0]
[1779664129207,68.28,76838.94,0.0,1.0,0.0,0.0]
[1779664134935,68.28,76838.34,0.0,1.0,0.0,0.0]
[1779664139277,68.28,76832.02,0.0,1.0,0.0,0.0]
[1779664140978,68.28,76825.63,0.0,1.0,0.0,0.0]
[1779664146014,68.28,76824.77,0.0,1.0,0.0,0.0]
[1779664147022,68.28,76817.66,0.0,1.0,0.0,0.0]
[1779664152057,68.28,76817.06,0.0,1.0,0.0,0.0]
[1779664158102,68.28,76815.78,0.0,1.0,0.0,0.0]
[1779664160122,68.28,76820.59,0.0,1.0,0.0,0.0]
[1779664165153,68.28,76825.29,0.0,1.0,0.0,0.0]
[1779664168212,68.28,76836.55,0.0,1.0,0.0,0.0]
[1779664173247,68.28,76839.54,0.0,1.0,0.0,0.0]
[1779664178282,68.28,76839.19,0.0,1.0,0.0,0.0]
[1779664184324,68.28,76840.16,0.0,1.0,0.0,0.0]
[1779664189628,68.28,76838.08,0.0,1.0,0.0,0.0]
[1779664190367,68.28,76838.08,0.0,1.0,0.0,0.0]
[1779664195401,68.28,76845.73,0.0,1.0,0.0,0.0]
[1779664200436,68.28,76845.07,0.0,1.0,0.0,0.0]
[1779664205474,68.28,76847.16,0.0,1.0,0.0,0.0]
[1779664207488,68.28,76849.38,0.0,1.0,0.0,0.0]
[1779664212521,68.28,76844.75,0.0,1.0,0.0,0.0]
[1779664217563,68.28,76846.72,0.0,1.0,0.0,0.0]
[1779664219575,68.28,76852.84,0.0,1.0,0.0,0.0]
[1779664224611,68.28,76852.0,0.0,1.0,0.0,0.0]
[1779664229647,68.28,76857.28,0.0,1.0,0.0,0.0]
[1779664231659,68.28,76861.94,0.0,1.0,0.0,0.0]
[1779664236700,68.28,76861.32,0.0,1.0,0.0,0.0]
[1779664241733,68.28,76861.9,0.0,1.0,0.0,0.0]
[1779664243747,68.28,76854.5,0.0,1.0,0.0,0.0]
[1779664248780,68.28,76855.26,0.0,1.0,0.0,0.0]
[1779664253817,68.28,76854.74,0.0,1.0,0.0,0.0]
[1779664258852,68.28,76857.3,0.0,1.0,0.0,0.0]
[1779664261872,68.28,76863.46,0.0,1.0,0.0,0.0]
[1779664263888,68.28,76870.2,0.0,1.0,0.0,0.0]
[1779664265901,68.28,76872.66,0.0,1.0,0.0,0.0]
[1779664270938,68.28,76868.63,0.0,1.0,0.0,0.0]
[1779664271944,68.28,76862.18,0.0,1.0,0.0,0.0]
[1779664272950,68.28,76863.27,0.0,1.0,0.0,0.0]
[1779664277993,68.28,76864.16,0.0,1.0,0.0,0.0]
[1779664283024,68.28,76865.07,0.0,1.0,0.0,0.0]
[1779664288056,68.28,76867.99,0.0,1.0,0.0,0.0]
[1779664293091,68.28,76869.53,0.0,1.0,0.0,0.0]
[1779664296112,68.28,76849.55,0.0,1.0,0.0,0.0]
[1779664299133,68.28,76845.12,0.0,1.0,0.0,0.0]
[1779664304168,68.28,76846.48,0.0,1.0,0.0,0.0]
[1779664308197,68.28,76838.18,0.0,1.0,0.0,0.0]
[1779664309204,68.28,76829.81,0.0,1.0,0.0,0.0]
[1779664314239,68.28,76833.58,0.0,1.0,0.0,0.0]
[1779664319276,68.28,76834.15,0.0,1.0,0.0,0.0]
[1779664324316,68.28,76826.01,0.0,1.0,0.0,0.0]
[1779664328348,68.28,76837.18,0.0,1.0,0.0,0.0]
[1779664333379,68.28,76841.53,0.0,1.0,0.0,0.0]
[1779664338414,68.28,76840.98,0.0,1.0,0.0,0.0]
[1779664343449,68.28,76843.12,0.0,1.0,0.0,0.0]
[1779664349491,68.28,76841.64,0.0,1.0,0.0,0.0]
[1779664354525,68.28,76843.16,0.0,1.0,0.0,0.0]
[1779664358554,68.28,76849.85,0.0,1.0,0.0,0.0]
[1779664362585,68.28,76843.79,0.0,1.0,0.0,0.0]
[1779664363589,68.28,76838.01,0.0,1.0,0.0,0.0]
[1779664368625,68.28,76845.66,0.0,1.0,0.0,0.0]
[1779664369632,68.28,76840.09,0.0,1.0,0.0,0.0]
[1779664370638,68.28,76838.04,0.0,1.0,0.0,0.0]
[1779664375676,68.28,76840.31,0.0,1.0,0.0,0.0]
[1779664381718,68.28,76837.05,0.0,1.0,0.0,0.0]
[1779664385746,68.28,76845.14,0.0,1.0,0.0,0.0]
[1779664390780,68.28,76846.95,0.0,1.0,0.0,0.0]
[1779664395817,68.28,76846.93,0.0,1.0,0.0,0.0]
[1779664400850,68.28,76846.2,0.0,1.0,0.0,0.0]
[1779664405886,68.28,76843.92,0.0,1.0,0.0,0.0]
[1779664410934,68.28,76843.84,0.0,1.0,0.0,0.0]
[1779664413944,68.28,76855.95,0.0,1.0,0.0,0.0]
[1779664414962,68.28,76864.14,0.0,1.0,0.0,0.0]
[1779664415967,68.28,76864.42,0.0,1.0,0.0,0.0]
[1779664418990,68.28,76870.83,0.0,1.0,0.0,0.0]
[1779664424018,68.28,76868.73,0.0,1.0,0.0,0.0]
[1779664429054,68.28,76867.09,0.0,1.0,0.0,0.0]
[1779664434089,68.28,76865.75,0.0,1.0,0.0,0.0]
[1779664439124,68.28,76864.64,0.0,1.0,0.0,0.0]
[1779664444159,68.28,76862.39,0.0,1.0,0.0,0.0]
[1779664449194,68.28,76862.51,0.0,1.0,0.0,0.0]
[1779664454239,68.28,76863.52,0.0,1.0,0.0,0.0]
[1779664455241,68.28,76855.74,0.0,1.0,0.0,0.0]
[1779664456250,68.28,76862.32,0.0,1.0,0.0,0.0]
[1779664457255,68.28,76862.71,0.0,1.0,0.0,0.0]
[1779664463298,68.28,76859.84,0.0,1.0,0.0,0.0]
[1779664468331,68.28,76856.71,0.0,1.0,0.0,0.0]
[1779664470345,68.28,76862.57,0.0,1.0,0.0,0.0]
[1779664471661,68.28,76863.69,0.0,1.0,0.0,0.0]
[1779664477396,68.28,76865.49,0.0,1.0,0.0,0.0]
[1779664478407,68.28,76859.71,0.0,1.0,0.0,0.0]
[1779664479410,68.28,76864.82,0.0,1.0,0.0,0.0]
[1779664483438,68.28,76866.22,0.0,1.0,0.0,0.0]
[1779664488472,68.28,76867.35,0.0,1.0,0.0,0.0]
[1779664493508,68.28,76868.76,0.0,1.0,0.0,0.0]
[1779664499550,68.28,76869.88,0.0,1.0,0.0,0.0]
[1779664501871,68.28,76885.62,0.0,1.0,0.0,0.0]
[1779664502574,68.28,76885.62,0.0,1.0,0.0,0.0]
[1779664507607,68.28,76894.67,0.0,1.0,0.0,0.0]
[1779664508614,68.28,76903.06,0.0,1.0,0.0,0.0]
[1779664509621,68.28,76910.04,0.0,1.0,0.0,0.0]
[1779664510628,68.28,76920.2,0.0,1.0,0.0,0.0]
[1779664511941,68.28,76924.88,0.0,1.0,0.0,0.0]
[1779664512643,68.28,76924.88,0.0,1.0,0.0,0.0]
[1779664517677,68.28,76923.01,0.0,1.0,0.0,0.0]
[1779664522711,68.28,76924.08,0.0,1.0,0.0,0.0]
[1779664527746,68.28,76928.26,0.0,1.0,0.0,0.0]
[1779664529763,68.28,76922.8,0.0,1.0,0.0,0.0]
[1779664534796,68.28,76924.41,0.0,1.0,0.0,0.0]
[1779664539832,68.28,76921.35,0.0,1.0,0.0,0.0]
[1779664544867,68.28,76918.04,0.0,1.0,0.0,0.0]
[1779664551920,68.28,76918.14,0.0,1.0,0.0,0.0]
[1779664555949,68.28,76908.97,0.0,1.0,0.0,0.0]
[1779664556957,68.28,76896.97,0.0,1.0,0.0,0.0]
[1779664557963,68.28,76895.52,0.0,1.0,0.0,0.0]
[1779664563006,68.28,76884.01,0.0,1.0,0.0,0.0]
[1779664564010,68.28,76876.86,0.0,1.0,0.0,0.0]
[1779664565015,68.28,76876.6,0.0,1.0,0.0,0.0]
[1779664570051,68.28,76875.96,0.0,1.0,0.0,0.0]
[1779664575085,68.28,76875.91,0.0,1.0,0.0,0.0]
[1779664580127,68.28,76872.87,0.0,1.0,0.0,0.0]
[1779664583142,68.28,76867.28,0.0,1.0,0.0,0.0]
[1779664585155,68.28,76855.54,0.0,1.0,0.0,0.0]
[1779664586163,68.28,76855.4,0.0,1.0,0.0,0.0]
[1779664591203,68.28,76850.36,0.0,1.0,0.0,0.0]
[1779664592516,68.28,76827.38,0.0,1.0,0.0,0.0]
[1779664593213,68.28,76827.38,0.0,1.0,0.0,0.0]
[1779664594220,68.28,76836.11,0.0,1.0,0.0,0.0]
[1779664595228,68.28,76837.4,0.0,1.0,0.0,0.0]
[1779664599261,68.28,76844.51,0.0,1.0,0.0,0.0]
[1779664604292,68.28,76842.04,0.0,1.0,0.0,0.0]
[1779664612660,68.28,76845.43,0.0,1.0,0.0,0.0]
[1779664618391,68.28,76840.56,0.0,1.0,0.0,0.0]
[1779664623427,68.28,76841.05,0.0,1.0,0.0,0.0]
[1779664628466,68.28,76840.46,0.0,1.0,0.0,0.0]
[1779664629472,68.28,76846.64,0.0,1.0,0.0,0.0]
[1779664630479,68.28,76855.83,0.0,1.0,0.0,0.0]
[1779664631487,68.28,76856.43,0.0,1.0,0.0,0.0]
[1779664637529,68.28,76857.76,0.0,1.0,0.0,0.0]
[1779664642866,68.28,76859.51,0.0,1.0,0.0,0.0]
[1779664648622,68.28,76855.57,0.0,1.0,0.0,0.0]
[1779664650631,68.28,76828.3,0.0,1.0,0.0,0.0]
[1779664651638,68.28,76823.66,0.0,1.0,0.0,0.0]
[1779664656674,68.28,76827.24,0.0,1.0,0.0,0.0]
[1779664661711,68.28,76834.13,0.0,1.0,0.0,0.0]
[1779664665739,68.28,76830.14,0.0,1.0,0.0,0.0]
[1779664670772,68.28,76826.32,0.0,1.0,0.0,0.0]
[1779664673082,68.28,76809.07,0.0,1.0,0.0,0.0]
[1779664678829,68.28,76808.63,0.0,1.0,0.0,0.0]
[1779664683151,68.28,76802.23,0.0,1.0,0.0,0.0]
[1779664684872,68.28,76799.86,0.0,1.0,0.0,0.0]
[1779664689906,68.28,76801.33,0.0,1.0,0.0,0.0]
[1779664694941,68.28,76802.46,0.0,1.0,0.0,0.0]
[1779664698969,68.28,76807.59,0.0,1.0,0.0,0.0]
[1779664704005,68.28,76807.57,0.0,1.0,0.0,0.0]
[1779664709039,68.28,76805.91,0.0,1.0,0.0,0.0]
[1779664714080,68.28,76809.25,0.0,1.0,0.0,0.0]
[1779664719119,68.28,76810.06,0.0,1.0,0.0,0.0]
[1779664721134,68.28,76817.73,0.0,1.0,0.0,0.0]
[1779664722139,68.28,76821.42,0.0,1.0,0.0,0.0]
[1779664723147,68.28,76827.4,0.0,1.0,0.0,0.0]
[1779664725162,68.28,76829.19,0.0,1.0,0.0,0.0]
[1779664730196,68.28,76832.4,0.0,1.0,0.0,0.0]
[1779664733218,68.28,76838.9,0.0,1.0,0.0,0.0]
[1779664735237,68.28,76841.44,0.0,1.0,0.0,0.0]
[1779664737251,68.28,76846.61,0.0,1.0,0.0,0.0]
[1779664742290,68.28,76846.68,0.0,1.0,0.0,0.0]
[1779664747324,68.28,76847.0,0.0,1.0,0.0,0.0]
[1779664752359,68.28,76846.81,0.0,1.0,0.0,0.0]
[1779664757394,68.28,76846.97,0.0,1.0,0.0,0.0]
[1779664761423,68.28,76838.29,0.0,1.0,0.0,0.0]
[1779664764446,68.28,76837.93,0.0,1.0,0.0,0.0]
[1779664770487,68.28,76835.84,0.0,1.0,0.0,0.0]
[1779664775523,68.28,76836.22,0.0,1.0,0.0,0.0]
[1779664780558,68.28,76832.83,0.0,1.0,0.0,0.0]
[1779664787609,68.28,76833.14,0.0,1.0,0.0,0.0]
[1779664790634,68.28,76827.28,0.0,1.0,0.0,0.0]
[1779664791636,68.28,76828.31,0.0,1.0,0.0,0.0]
[1779664796676,68.28,76826.33,0.0,1.0,0.0,0.0]
[1779664799697,68.28,76835.78,0.0,1.0,0.0,0.0]
[1779664804732,68.28,76836.8,0.0,1.0,0.0,0.0]
[1779664809767,68.28,76841.43,0.0,1.0,0.0,0.0]
[1779664816816,68.28,76841.17,0.0,1.0,0.0,0.0]
[1779664819838,68.28,76847.27,0.0,1.0,0.0,0.0]
[1779664820843,68.28,76849.29,0.0,1.0,0.0,0.0]
[1779664825879,68.28,76850.89,0.0,1.0,0.0,0.0]
[1779664827896,68.28,76863.08,0.0,1.0,0.0,0.0]
[1779664828901,68.28,76862.31,0.0,1.0,0.0,0.0]
[1779664829908,68.28,76855.36,0.0,1.0,0.0,0.0]
[1779664834209,68.28,76851.72,0.0,1.0,0.0,0.0]
[1779664839979,68.28,76844.89,0.0,1.0,0.0,0.0]
[1779664844278,68.28,76836.89,0.0,1.0,0.0,0.0]
[1779664850050,68.28,76838.27,0.0,1.0,0.0,0.0]
[1779664854349,68.28,76831.04,0.0,1.0,0.0,0.0]
[1779664857102,68.28,76824.41,0.0,1.0,0.0,0.0]
[1779664860122,68.28,76815.5,0.0,1.0,0.0,0.0]
[1779664865158,68.28,76812.55,0.0,1.0,0.0,0.0]
[1779664870197,68.28,76815.49,0.0,1.0,0.0,0.0]
[1779664871201,68.28,76810.25,0.0,1.0,0.0,0.0]
[1779664876241,68.28,76810.64,0.0,1.0,0.0,0.0]
[1779664881272,68.28,76810.02,0.0,1.0,0.0,0.0]
[1779664886307,68.28,76808.43,0.0,1.0,0.0,0.0]
[1779664894637,68.28,76805.86,0.0,1.0,0.0,0.0]
[1779664900405,68.28,76807.73,0.0,1.0,0.0,0.0]
[1779664905439,68.28,76806.46,0.0,1.0,0.0,0.0]
[1779664910477,68.28,76802.55,0.0,1.0,0.0,0.0]
[1779664914505,68.28,76797.79,0.0,1.0,0.0,0.0]
[1779664919540,68.28,76800.21,0.0,1.0,0.0,0.0]
[1779664924850,68.28,76801.57,0.0,1.0,0.0,0.0]
[1779664932633,68.28,76801.11,0.0,1.0,0.0,0.0]
[1779664939681,68.28,76801.02,0.0,1.0,0.0,0.0]
[1779664944991,68.28,76799.73,0.0,1.0,0.0,0.0]
[1779664950758,68.28,76798.87,0.0,1.0,0.0,0.0]
[1779664960828,68.28,76798.62,0.0,1.0,0.0,0.0]
[1779664965133,68.28,76805.1,0.0,1.0,0.0,0.0]
[1779664971905,68.28,76808.0,0.0,1.0,0.0,0.0]
[1779664976949,68.28,76817.19,0.0,1.0,0.0,0.0]
[1779664981977,68.28,76819.16,0.0,1.0,0.0,0.0]
[1779664987012,68.28,76820.84,0.0,1.0,0.0,0.0]
[1779664992050,68.28,76821.79,0.0,1.0,0.0,0.0]
[1779664998089,68.28,76822.04,0.0,1.0,0.0,0.0]
[1779665003126,68.28,76822.61,0.0,1.0,0.0,0.0]
[1779665004132,68.28,76816.38,0.0,1.0,0.0,0.0]
[1779665005413,68.28,76813.26,0.0,1.0,0.0,0.0]
[1779665011182,68.28,76813.96,0.0,1.0,0.0,0.0]
[1779665016218,68.28,76814.66,0.0,1.0,0.0,0.0]
[1779665021253,68.28,76805.94,0.0,1.0,0.0,0.0]
[1779665025553,68.28,76791.45,0.0,1.0,0.0,0.0]
[1779665026287,68.28,76791.45,0.0,1.0,0.0,0.0]
[1779665031322,68.28,76791.16,0.0,1.0,0.0,0.0]
[1779665039382,68.28,76791.01,0.0,1.0,0.0,0.0]
[1779665044426,68.28,76791.55,0.0,1.0,0.0,0.0]
[1779665050468,68.28,76789.19,0.0,1.0,0.0,0.0]
[1779665054497,68.28,76796.43,0.0,1.0,0.0,0.0]
[1779665061545,68.28,76795.89,0.0,1.0,0.0,0.0]
[1779665066579,68.28,76795.22,0.0,1.0,0.0,0.0]
[1779665072622,68.28,76794.72,0.0,1.0,0.0,0.0]
[1779665076651,68.28,76799.87,0.0,1.0,0.0,0.0]
[1779665081685,68.28,76799.14,0.0,1.0,0.0,0.0]
[1779665089741,68.28,76797.6,0.0,1.0,0.0,0.0]
[1779665094776,68.28,76797.8,0.0,1.0,0.0,0.0]
[1779665099813,68.28,76793.0,0.0,1.0,0.0,0.0]
[1779665101828,68.28,76790.93,0.0,1.0,0.0,0.0]
[1779665106862,68.28,76791.88,0.0,1.0,0.0,0.0]
[1779665111897,68.28,76791.28,0.0,1.0,0.0,0.0]
[1779665116933,68.28,76791.83,0.0,1.0,0.0,0.0]
[1779665121969,68.28,76791.18,0.0,1.0,0.0,0.0]
[1779665127004,68.28,76787.35,0.0,1.0,0.0,0.0]
[1779665129017,68.28,76786.92,0.0,1.0,0.0,0.0]
[1779665131031,68.28,76781.99,0.0,1.0,0.0,0.0]
[1779665134053,68.28,76777.09,0.0,1.0,0.0,0.0]
[1779665139091,68.28,76770.56,0.0,1.0,0.0,0.0]
[1779665144125,68.28,76770.46,0.0,1.0,0.0,0.0]
[1779665146405,68.28,76764.43,0.0,1.0,0.0,0.0]
[1779665153190,68.28,76765.81,0.0,1.0,0.0,0.0]
[1779665158226,68.28,76764.31,0.0,1.0,0.0,0.0]
[1779665160239,68.28,76753.86,0.0,1.0,0.0,0.0]
[1779665161245,68.28,76751.76,0.0,1.0,0.0,0.0]
[1779665166547,68.28,76751.68,0.0,1.0,0.0,0.0]
[1779665169303,68.28,76758.67,0.0,1.0,0.0,0.0]
[1779665174338,68.28,76762.82,0.0,1.0,0.0,0.0]
[1779665175345,68.28,76756.88,0.0,1.0,0.0,0.0]
[1779665180380,68.28,76755.27,0.0,1.0,0.0,0.0]
[1779665185415,68.28,76752.42,0.0,1.0,0.0,0.0]
[1779665192463,68.28,76751.9,0.0,1.0,0.0,0.0]
[1779665197498,68.28,76753.19,0.0,1.0,0.0,0.0]
[1779665203542,68.28,76754.28,0.0,1.0,0.0,0.0]
[1779665210593,68.28,76756.44,0.0,1.0,0.0,0.0]
[1779665212607,68.28,76748.81,0.0,1.0,0.0,0.0]
[1779665213615,68.28,76742.71,0.0,1.0,0.0,0.0]
[1779665214622,68.28,76741.39,0.0,1.0,0.0,0.0]
[1779665219657,68.28,76738.36,0.0,1.0,0.0,0.0]
[1779665224713,68.28,76735.49,0.0,1.0,0.0,0.0]
[1779665225720,68.28,76738.17,0.0,1.0,0.0,0.0]
[1779665230755,68.28,76741.05,0.0,1.0,0.0,0.0]
[1779665235791,68.28,76740.0,0.0,1.0,0.0,0.0]
[1779665240825,68.28,76739.49,0.0,1.0,0.0,0.0]
[1779665245860,68.28,76739.63,0.0,1.0,0.0,0.0]
[1779665250895,68.28,76745.85,0.0,1.0,0.0,0.0]
[1779665251901,68.28,76746.05,0.0,1.0,0.0,0.0]
[1779665253916,68.28,76739.79,0.0,1.0,0.0,0.0]
[1779665254923,68.28,76739.03,0.0,1.0,0.0,0.0]
[1779665257187,68.28,76745.23,0.0,1.0,0.0,0.0]
[1779665262984,68.28,76741.13,0.0,1.0,0.0,0.0]
[1779665268027,68.28,76739.02,0.0,1.0,0.0,0.0]
[1779665273061,68.28,76739.89,0.0,1.0,0.0,0.0]
[1779665278094,68.28,76739.41,0.0,1.0,0.0,0.0]
[1779665283131,68.28,76743.07,0.0,1.0,0.0,0.0]
[1779665287396,68.28,76747.44,0.0,1.0,0.0,0.0]
[1779665290180,68.28,76751.22,0.0,1.0,0.0,0.0]
[1779665297466,68.28,76752.9,0.0,1.0,0.0,0.0]
[1779665305286,68.28,76755.64,0.0,1.0,0.0,0.0]
[1779665311329,68.28,76758.72,0.0,1.0,0.0,0.0]
[1779665316364,68.28,76760.87,0.0,1.0,0.0,0.0]
[1779665317606,68.28,76773.73,0.0,1.0,0.0,0.0]
[1779665320392,68.28,76773.52,0.0,1.0,0.0,0.0]
[1779665324419,68.28,76778.85,0.0,1.0,0.0,0.0]
[1779665327681,68.28,76788.47,0.0,1.0,0.0,0.0]
[1779665332476,68.28,76794.16,0.0,1.0,0.0,0.0]
[1779665337746,68.28,76784.77,0.0,1.0,0.0,0.0]
[1779665343552,68.28,76785.5,0.0,1.0,0.0,0.0]
[1779665352615,68.28,76788.68,0.0,1.0,0.0,0.0]
[1779665357896,68.28,76792.5,0.0,1.0,0.0,0.0]
[1779665363695,68.28,76785.74,0.0,1.0,0.0,0.0]
[1779665367970,68.28,76780.1,0.0,1.0,0.0,0.0]
[1779665370743,68.28,76778.0,0.0,1.0,0.0,0.0]
[1779665376784,68.28,76777.92,0.0,1.0,0.0,0.0]
[1779665378800,68.28,76789.08,0.0,1.0,0.0,0.0]
[1779665379806,68.28,76792.62,0.0,1.0,0.0,0.0]
[1779665380813,68.28,76786.94,0.0,1.0,0.0,0.0]
[1779665382827,68.28,76786.16,0.0,1.0,0.0,0.0]
[1779665387861,68.28,76781.33,0.0,1.0,0.0,0.0]
[1779665389885,68.28,76774.01,0.0,1.0,0.0,0.0]
[1779665390894,68.28,76774.14,0.0,1.0,0.0,0.0]
[1779665395928,68.28,76773.5,0.0,1.0,0.0,0.0]
[1779665400962,68.28,76775.18,0.0,1.0,0.0,0.0]
[1779665406008,68.28,76777.05,0.0,1.0,0.0,0.0]
[1779665412052,68.28,76778.12,0.0,1.0,0.0,0.0]
[1779665417086,68.28,76779.75,0.0,1.0,0.0,0.0]
[1779665418348,68.28,76772.37,0.0,1.0,0.0,0.0]
[1779665419099,68.28,76772.37,0.0,1.0,0.0,0.0]
[1779665424138,68.28,76772.47,0.0,1.0,0.0,0.0]
[1779665431187,68.28,76773.51,0.0,1.0,0.0,0.0]
[1779665434240,68.28,76778.91,0.0,1.0,0.0,0.0]
[1779665435217,68.28,76785.3,0.0,1.0,0.0,0.0]
[1779665436224,68.28,76787.64,0.0,1.0,0.0,0.0]
[1779665442264,68.28,76786.99,0.0,1.0,0.0,0.0]
[1779665444278,68.28,76806.26,0.0,1.0,0.0,0.0]
[1779665445285,68.28,76812.91,0.0,1.0,0.0,0.0]
[1779665446298,68.28,76815.49,0.0,1.0,0.0,0.0]
[1779665448561,68.28,76821.16,0.0,1.0,0.0,0.0]
[1779665450323,68.28,76821.59,0.0,1.0,0.0,0.0]
[1779665455357,68.28,76820.93,0.0,1.0,0.0,0.0]
[1779665460394,68.28,76817.51,0.0,1.0,0.0,0.0]
[1779665462407,68.28,76808.28,0.0,1.0,0.0,0.0]
[1779665463414,68.28,76817.61,0.0,1.0,0.0,0.0]
[1779665464429,68.28,76827.96,0.0,1.0,0.0,0.0]
[1779665465433,68.28,76836.26,0.0,1.0,0.0,0.0]
[1779665466453,68.28,76839.6,0.0,1.0,0.0,0.0]
[1779665468708,68.28,76827.65,0.0,1.0,0.0,0.0]
[1779665473501,68.28,76833.69,0.0,1.0,0.0,0.0]
[1779665478781,68.28,76840.21,0.0,1.0,0.0,0.0]
[1779665479544,68.28,76840.21,0.0,1.0,0.0,0.0]
[1779665480552,68.28,76846.8,0.0,1.0,0.0,0.0]
[1779665481557,68.28,76846.23,0.0,1.0,0.0,0.0]
[1779665486590,68.28,76847.81,0.0,1.0,0.0,0.0]
[1779665488851,68.28,76865.25,0.0,1.0,0.0,0.0]
[1779665490618,68.28,76870.84,0.0,1.0,0.0,0.0]
[1779665494646,68.28,76870.13,0.0,1.0,0.0,0.0]
[1779665497672,68.28,76887.13,0.0,1.0,0.0,0.0]
[1779665498920,68.28,76905.06,0.0,1.0,0.0,0.0]
[1779665500690,68.28,76902.8,0.0,1.0,0.0,0.0]
[1779665503712,68.28,76893.02,0.0,1.0,0.0,0.0]
[1779665505726,68.28,76899.3,0.0,1.0,0.0,0.0]
[1779665510762,68.28,76898.73,0.0,1.0,0.0,0.0]
[1779665515796,68.28,76900.9,0.0,1.0,0.0,0.0]
[1779665520831,68.28,76889.76,0.0,1.0,0.0,0.0]
[1779665521840,68.28,76882.91,0.0,1.0,0.0,0.0]
[1779665523852,68.28,76876.54,0.0,1.0,0.0,0.0]
[1779665529141,68.28,76874.72,0.0,1.0,0.0,0.0]
[1779665534928,68.28,76872.63,0.0,1.0,0.0,0.0]
[1779665539967,68.28,76870.47,0.0,1.0,0.0,0.0]
[1779665540972,68.28,76877.44,0.0,1.0,0.0,0.0]
[1779665541983,68.28,76877.5,0.0,1.0,0.0,0.0]
[1779665547015,68.28,76879.23,0.0,1.0,0.0,0.0]
[1779665550040,68.28,76885.85,0.0,1.0,0.0,0.0]
[1779665555075,68.28,76887.68,0.0,1.0,0.0,0.0]
[1779665560111,68.28,76886.51,0.0,1.0,0.0,0.0]
[1779665563131,68.28,76882.41,0.0,1.0,0.0,0.0]
[1779665565145,68.28,76875.05,0.0,1.0,0.0,0.0]
[1779665566152,68.28,76871.09,0.0,1.0,0.0,0.0]
[1779665571188,68.28,76870.43,0.0,1.0,0.0,0.0]
[1779665572197,68.28,76875.76,0.0,1.0,0.0,0.0]
[1779665573202,68.28,76881.23,0.0,1.0,0.0,0.0]
[1779665574214,68.28,76884.21,0.0,1.0,0.0,0.0]
[1779665579244,68.28,76879.65,0.0,1.0,0.0,0.0]
[1779665581258,68.28,76871.8,0.0,1.0,0.0,0.0]
[1779665582265,68.28,76879.6,0.0,1.0,0.0,0.0]
[1779665583274,68.28,76879.69,0.0,1.0,0.0,0.0]
[1779665587311,68.28,76869.82,0.0,1.0,0.0,0.0]
[1779665588308,68.28,76870.05,0.0,1.0,0.0,0.0]
[1779665589584,68.28,76878.23,0.0,1.0,0.0,0.0]
[1779665590327,68.28,76878.23,0.0,1.0,0.0,0.0]
[1779665595358,68.28,76877.99,0.0,1.0,0.0,0.0]
[1779665600392,68.28,76875.98,0.0,1.0,0.0,0.0]
[1779665604421,68.28,76869.88,0.0,1.0,0.0,0.0]
[1779665605428,68.28,76867.5,0.0,1.0,0.0,0.0]
[1779665609724,68.28,76862.88,0.0,1.0,0.0,0.0]
[1779665613484,68.28,76859.41,0.0,1.0,0.0,0.0]
[1779665618519,68.28,76861.38,0.0,1.0,0.0,0.0]
[1779665622548,68.28,76855.08,0.0,1.0,0.0,0.0]
[1779665623556,68.28,76849.87,0.0,1.0,0.0,0.0]
[1779665628592,68.28,76850.41,0.0,1.0,0.0,0.0]
[1779665629865,68.28,76829.31,0.0,1.0,0.0,0.0]
[1779665631611,68.28,76825.65,0.0,1.0,0.0,0.0]
[1779665635643,68.28,76822.87,0.0,1.0,0.0,0.0]
[1779665640674,68.28,76821.52,0.0,1.0,0.0,0.0]
[1779665645709,68.28,76825.33,0.0,1.0,0.0,0.0]
[1779665646719,68.28,76813.36,0.0,1.0,0.0,0.0]
[1779665647723,68.28,76811.55,0.0,1.0,0.0,0.0]
[1779665650008,68.28,76809.4,0.0,1.0,0.0,0.0]
[1779665653766,68.28,76820.32,0.0,1.0,0.0,0.0]
[1779665655780,68.28,76820.6,0.0,1.0,0.0,0.0]
[1779665657795,68.28,76827.31,0.0,1.0,0.0,0.0]
[1779665658801,68.28,76821.47,0.0,1.0,0.0,0.0]
[1779665660075,68.28,76817.19,0.0,1.0,0.0,0.0]
[1779665665850,68.28,76816.82,0.0,1.0,0.0,0.0]
[1779665671892,68.28,76817.3,0.0,1.0,0.0,0.0]
[1779665676927,68.28,76820.55,0.0,1.0,0.0,0.0]
[1779665680215,68.28,76826.49,0.0,1.0,0.0,0.0]
[1779665686001,68.28,76831.18,0.0,1.0,0.0,0.0]
[1779665688012,68.28,76822.57,0.0,1.0,0.0,0.0]
[1779665690285,68.28,76827.73,0.0,1.0,0.0,0.0]
[1779665692034,68.28,76843.88,0.0,1.0,0.0,0.0]
[1779665693049,68.28,76861.11,0.0,1.0,0.0,0.0]
[1779665697070,68.28,76869.25,0.0,1.0,0.0,0.0]
[1779665702104,68.28,76872.5,0.0,1.0,0.0,0.0]
[1779665703112,68.28,76865.24,0.0,1.0,0.0,0.0]
[1779665706132,68.28,76870.91,0.0,1.0,0.0,0.0]
[1779665707139,68.28,76872.21,0.0,1.0,0.0,0.0]
[1779665712178,68.28,76874.16,0.0,1.0,0.0,0.0]
[1779665717212,68.28,76875.78,0.0,1.0,0.0,0.0]
[1779665722246,68.28,76875.7,0.0,1.0,0.0,0.0]
[1779665727285,68.28,76876.24,0.0,1.0,0.0,0.0]
[1779665730323,68.28,76882.11,0.0,1.0,0.0,0.0]
[1779665731333,68.28,76900.8,0.0,1.0,0.0,0.0]
[1779665732340,68.28,76906.07,0.0,1.0,0.0,0.0]
[1779665733344,68.28,76910.39,0.0,1.0,0.0,0.0]
[1779665735359,68.28,76911.29,0.0,1.0,0.0,0.0]
[1779665738380,68.28,76920.85,0.0,1.0,0.0,0.0]
[1779665739394,68.28,76929.11,0.0,1.0,0.0,0.0]
[1779665740395,68.28,76928.91,0.0,1.0,0.0,0.0]
[1779665742408,68.28,76920.0,0.0,1.0,0.0,0.0]
[1779665744422,68.28,76919.17,0.0,1.0,0.0,0.0]
[1779665746436,68.28,76923.0,0.0,1.0,0.0,0.0]
[1779665748450,68.28,76916.45,0.0,1.0,0.0,0.0]
[1779665753486,68.28,76915.68,0.0,1.0,0.0,0.0]
[1779665754493,68.28,76921.91,0.0,1.0,0.0,0.0]
[1779665755500,68.28,76920.16,0.0,1.0,0.0,0.0]
[1779665760808,68.28,76913.92,0.0,1.0,0.0,0.0]
[1779665763556,68.28,76911.21,0.0,1.0,0.0,0.0]
[1779665768591,68.28,76906.32,0.0,1.0,0.0,0.0]
[1779665770901,68.28,76899.82,0.0,1.0,0.0,0.0]
[1779665775640,68.28,76899.43,0.0,1.0,0.0,0.0]
[1779665777655,68.28,76905.19,0.0,1.0,0.0,0.0]
[1779665780975,68.28,76918.14,0.0,1.0,0.0,0.0]
[1779665782689,68.28,76919.97,0.0,1.0,0.0,0.0]
[1779665787724,68.28,76919.69,0.0,1.0,0.0,0.0]
[1779665788736,68.28,76906.73,0.0,1.0,0.0,0.0]
[1779665789739,68.28,76908.78,0.0,1.0,0.0,0.0]
[1779665794777,68.28,76908.19,0.0,1.0,0.0,0.0]
[1779665799809,68.28,76906.51,0.0,1.0,0.0,0.0]
[1779665804844,68.28,76905.18,0.0,1.0,0.0,0.0]
[1779665805851,68.28,76897.51,0.0,1.0,0.0,0.0]
[1779665806857,68.28,76897.51,0.0,1.0,0.0,0.0]
[1779665811893,68.28,76896.08,0.0,1.0,0.0,0.0]
[1779665813909,68.28,76891.38,0.0,1.0,0.0,0.0]
[1779665818941,68.28,76888.47,0.0,1.0,0.0,0.0]
[1779665819948,68.28,76880.08,0.0,1.0,0.0,0.0]
[1779665821264,68.28,76882.7,0.0,1.0,0.0,0.0]
[1779665826999,68.28,76880.53,0.0,1.0,0.0,0.0]
[1779665832033,68.28,76880.9,0.0,1.0,0.0,0.0]
[1779665837083,68.28,76884.92,0.0,1.0,0.0,0.0]
[1779665842119,68.28,76889.2,0.0,1.0,0.0,0.0]
[1779665845139,68.28,76894.29,0.0,1.0,0.0,0.0]
[1779665850175,68.28,76897.8,0.0,1.0,0.0,0.0]
[1779665856216,68.28,76899.52,0.0,1.0,0.0,0.0]
[1779665861544,68.28,76901.85,0.0,1.0,0.0,0.0]
[1779665871614,68.28,76901.9,0.0,1.0,0.0,0.0]
[1779665877365,68.28,76900.84,0.0,1.0,0.0,0.0]
[1779665883407,68.28,76901.03,0.0,1.0,0.0,0.0]
[1779665884413,68.28,76895.78,0.0,1.0,0.0,0.0]
[1779665889448,68.28,76896.59,0.0,1.0,0.0,0.0]
[1779665893477,68.28,76891.42,0.0,1.0,0.0,0.0]
[1779665894484,68.28,76886.15,0.0,1.0,0.0,0.0]
[1779665896498,68.28,76885.64,0.0,1.0,0.0,0.0]
[1779665901533,68.28,76882.51,0.0,1.0,0.0,0.0]
[1779665906570,68.28,76883.07,0.0,1.0,0.0,0.0]
[1779665907577,68.28,76890.07,0.0,1.0,0.0,0.0]
[1779665908582,68.28,76892.56,0.0,1.0,0.0,0.0]
[1779665914625,68.28,76893.55,0.0,1.0,0.0,0.0]
[1779665919662,68.28,76895.81,0.0,1.0,0.0,0.0]
[1779665924697,68.28,76897.93,0.0,1.0,0.0,0.0]
[1779665930739,68.28,76900.78,0.0,1.0,0.0,0.0]
[1779665935774,68.28,76901.57,0.0,1.0,0.0,0.0]
[1779665942112,68.28,76901.4,0.0,1.0,0.0,0.0]
[1779665949871,68.28,76901.44,0.0,1.0,0.0,0.0]
[1779665952182,68.28,76932.12,0.0,1.0,0.0,0.0]
[1779665952894,68.28,76932.12,0.0,1.0,0.0,0.0]
[1779665953901,68.28,76932.09,0.0,1.0,0.0,0.0]
[1779665958939,68.28,76929.5,0.0,1.0,0.0,0.0]
[1779665960952,68.28,76922.05,0.0,1.0,0.0,0.0]
[1779665965988,68.28,76925.45,0.0,1.0,0.0,0.0]
[1779665971023,68.28,76924.8,0.0,1.0,0.0,0.0]
[1779665974045,68.28,76936.11,0.0,1.0,0.0,0.0]
[1779665975061,68.28,76936.96,0.0,1.0,0.0,0.0]
[1779665976115,68.28,76989.63,0.0,1.0,0.0,0.0]
[1779665977085,68.28,77005.36,0.0,1.0,0.0,0.0]
[1779665978091,68.28,77046.86,0.0,1.0,0.0,0.0]
[1779665979088,68.28,77023.3,0.0,1.0,0.0,0.0]
[1779665980098,68.28,77020.16,0.0,1.0,0.0,0.0]
[1779665981105,68.28,77009.82,0.0,1.0,0.0,0.0]
[1779665984127,68.28,77017.62,0.0,1.0,0.0,0.0]
[1779665985134,68.28,77018.2,0.0,1.0,0.0,0.0]
[1779665990172,68.28,77012.26,0.0,1.0,0.0,0.0]
[1779665991176,68.28,77005.76,0.0,1.0,0.0,0.0]
[1779665992499,68.28,77001.63,0.0,1.0,0.0,0.0]
[1779665998225,68.28,77005.15,0.0,1.0,0.0,0.0]
[1779666002570,68.28,76999.1,0.0,1.0,0.0,0.0]
[1779666005283,68.28,77004.23,0.0,1.0,0.0,0.0]
[1779666006284,68.28,76989.06,0.0,1.0,0.0,0.0]
[1779666010315,68.28,76977.43,0.0,1.0,0.0,0.0]
[1779666012653,68.28,76969.39,0.0,1.0,0.0,0.0]
[1779666014342,68.28,76940.4,0.0,1.0,0.0,0.0]
[1779666015348,68.28,76937.85,0.0,1.0,0.0,0.0]
[1779666016354,68.28,76935.07,0.0,1.0,0.0,0.0]
[1779666021396,68.28,76938.11,0.0,1.0,0.0,0.0]
[1779666022714,68.28,76929.58,0.0,1.0,0.0,0.0]
[1779666023417,68.28,76929.62,0.0,1.0,0.0,0.0]
[1779666024419,68.28,76921.65,0.0,1.0,0.0,0.0]
[1779666028446,68.28,76927.54,0.0,1.0,0.0,0.0]
[1779666033481,68.28,76927.1,0.0,1.0,0.0,0.0]
[1779666034488,68.28,76933.02,0.0,1.0,0.0,0.0]
[1779666035494,68.28,76932.79,0.0,1.0,0.0,0.0]
[1779666040530,68.28,76924.86,0.0,1.0,0.0,0.0]
[1779666045565,68.28,76924.79,0.0,1.0,0.0,0.0]
[1779666050601,68.28,76922.21,0.0,1.0,0.0,0.0]
[1779666052614,68.28,76931.24,0.0,1.0,0.0,0.0]
[1779666053622,68.28,76934.83,0.0,1.0,0.0,0.0]
[1779666056645,68.28,76941.94,0.0,1.0,0.0,0.0]
[1779666061681,68.28,76945.49,0.0,1.0,0.0,0.0]
[1779666066714,68.28,76948.3,0.0,1.0,0.0,0.0]
[1779666069735,68.28,76951.41,0.0,1.0,0.0,0.0]
[1779666071755,68.28,76945.21,0.0,1.0,0.0,0.0]
[1779666075778,68.28,76950.48,0.0,1.0,0.0,0.0]
[1779666076785,68.28,76963.6,0.0,1.0,0.0,0.0]
[1779666077792,68.28,76963.75,0.0,1.0,0.0,0.0]
[1779666078799,68.28,76970.18,0.0,1.0,0.0,0.0]
[1779666080820,68.28,76970.86,0.0,1.0,0.0,0.0]
[1779666085857,68.28,76966.0,0.0,1.0,0.0,0.0]
[1779666086861,68.28,77009.54,0.0,1.0,0.0,0.0]
[1779666087867,68.28,77005.56,0.0,1.0,0.0,0.0]
[1779666088874,68.28,76998.6,0.0,1.0,0.0,0.0]
[1779666089883,68.28,77002.02,0.0,1.0,0.0,0.0]
[1779666093909,68.28,77004.9,0.0,1.0,0.0,0.0]
[1779666098945,68.28,77005.29,0.0,1.0,0.0,0.0]
[1779666103322,68.28,76995.85,0.0,1.0,0.0,0.0]
[1779666104995,68.28,77005.69,0.0,1.0,0.0,0.0]
[1779666106002,68.28,77010.15,0.0,1.0,0.0,0.0]
[1779666110039,68.28,77018.89,0.0,1.0,0.0,0.0]
[1779666111041,68.28,77024.79,0.0,1.0,0.0,0.0]
[1779666112047,68.28,77023.57,0.0,1.0,0.0,0.0]
[1779666116078,68.28,77031.38,0.0,1.0,0.0,0.0]
[1779666117082,68.28,77032.15,0.0,1.0,0.0,0.0]
[1779666122119,68.28,77032.19,0.0,1.0,0.0,0.0]
[1779666123470,68.28,77063.47,0.0,1.0,0.0,0.0]
[1779666125143,68.28,77061.49,0.0,1.0,0.0,0.0]
[1779666126148,68.28,77053.61,0.0,1.0,0.0,0.0]
[1779666127153,68.28,77054.08,0.0,1.0,0.0,0.0]
[1779666131183,68.28,77048.52,0.0,1.0,0.0,0.0]
[1779666132189,68.28,77043.31,0.0,1.0,0.0,0.0]
[1779666136217,68.28,77040.5,0.0,1.0,0.0,0.0]
[1779666141256,68.28,77037.04,0.0,1.0,0.0,0.0]
[1779666146288,68.28,77044.93,0.0,1.0,0.0,0.0]
[1779666147294,68.28,77043.97,0.0,1.0,0.0,0.0]
[1779666151323,68.28,77040.38,0.0,1.0,0.0,0.0]
[1779666156358,68.28,77037.04,0.0,1.0,0.0,0.0]
[1779666161392,68.28,77040.17,0.0,1.0,0.0,0.0]
[1779666166427,68.28,77040.04,0.0,1.0,0.0,0.0]
[1779666171463,68.28,77048.62,0.0,1.0,0.0,0.0]
[1779666173883,68.28,77056.6,0.0,1.0,0.0,0.0]
[1779666175500,68.28,77097.73,0.0,1.0,0.0,0.0]
[1779666177510,68.28,77085.15,0.0,1.0,0.0,0.0]
[1779666182547,68.28,77081.82,0.0,1.0,0.0,0.0]
[1779666185566,68.28,77072.89,0.0,1.0,0.0,0.0]
[1779666188590,68.28,77067.51,0.0,1.0,0.0,0.0]
[1779666193624,68.28,77057.72,0.0,1.0,0.0,0.0]
[1779666198659,68.28,77063.21,0.0,1.0,0.0,0.0]
[1779666203694,68.28,77063.4,0.0,1.0,0.0,0.0]
[1779666208730,68.28,77065.93,0.0,1.0,0.0,0.0]
[1779666209737,68.28,77073.49,0.0,1.0,0.0,0.0]
[1779666210744,68.28,77067.07,0.0,1.0,0.0,0.0]
[1779666211752,68.28,77066.75,0.0,1.0,0.0,0.0]
[1779666216786,68.28,77066.53,0.0,1.0,0.0,0.0]
[1779666221821,68.28,77067.51,0.0,1.0,0.0,0.0]
[1779666222828,68.28,77074.28,0.0,1.0,0.0,0.0]
[1779666223836,68.28,77086.17,0.0,1.0,0.0,0.0]
[1779666224842,68.28,77088.71,0.0,1.0,0.0,0.0]
[1779666228876,68.28,77104.49,0.0,1.0,0.0,0.0]
[1779666229885,68.28,77108.53,0.0,1.0,0.0,0.0]
[1779666232905,68.28,77111.58,0.0,1.0,0.0,0.0]
[1779666237958,68.28,77115.14,0.0,1.0,0.0,0.0]
[1779666239957,68.28,77124.88,0.0,1.0,0.0,0.0]
[1779666240964,68.28,77121.52,0.0,1.0,0.0,0.0]
[1779666245999,68.28,77124.67,0.0,1.0,0.0,0.0]
[1779666249020,68.28,77116.53,0.0,1.0,0.0,0.0]
[1779666250026,68.28,77115.93,0.0,1.0,0.0,0.0]
[1779666255064,68.28,77117.49,0.0,1.0,0.0,0.0]
[1779666260097,68.28,77117.48,0.0,1.0,0.0,0.0]
[1779666264506,68.28,77110.85,0.0,1.0,0.0,0.0]
[1779666268154,68.28,77119.8,0.0,1.0,0.0,0.0]
[1779666273191,68.28,77124.83,0.0,1.0,0.0,0.0]
[1779666278237,68.28,77128.31,0.0,1.0,0.0,0.0]
[1779666283265,68.28,77126.74,0.0,1.0,0.0,0.0]
[1779666284661,68.28,77135.22,0.0,1.0,0.0,0.0]
[1779666287306,68.28,77126.15,0.0,1.0,0.0,0.0]
[1779666288313,68.28,77126.27,0.0,1.0,0.0,0.0]
[1779666289320,68.28,77119.81,0.0,1.0,0.0,0.0]
[1779666293358,68.28,77127.87,0.0,1.0,0.0,0.0]
[1779666294740,68.28,77117.9,0.0,1.0,0.0,0.0]
[1779666297398,68.28,77116.55,0.0,1.0,0.0,0.0]
[1779666302427,68.28,77100.46,0.0,1.0,0.0,0.0]
[1779666303434,68.28,77101.32,0.0,1.0,0.0,0.0]
[1779666304817,68.28,77088.13,0.0,1.0,0.0,0.0]
[1779666305449,68.28,77088.13,0.0,1.0,0.0,0.0]
[1779666307463,68.28,77081.18,0.0,1.0,0.0,0.0]
[1779666308469,68.28,77074.24,0.0,1.0,0.0,0.0]
[1779666313527,68.28,77067.08,0.0,1.0,0.0,0.0]
[1779666318559,68.28,77064.33,0.0,1.0,0.0,0.0]
[1779666321580,68.28,77056.93,0.0,1.0,0.0,0.0]
[1779666322587,68.28,77051.84,0.0,1.0,0.0,0.0]
[1779666326616,68.28,77042.09,0.0,1.0,0.0,0.0]
[1779666327622,68.28,77034.45,0.0,1.0,0.0,0.0]
[1779666332657,68.28,77036.63,0.0,1.0,0.0,0.0]
[1779666337692,68.28,77039.69,0.0,1.0,0.0,0.0]
[1779666342727,68.28,77055.24,0.0,1.0,0.0,0.0]
[1779666345111,68.28,77065.31,0.0,1.0,0.0,0.0]
[1779666346755,68.28,77073.65,0.0,1.0,0.0,0.0]
[1779666347761,68.28,77082.34,0.0,1.0,0.0,0.0]
[1779666352797,68.28,77084.29,0.0,1.0,0.0,0.0]
[1779666357832,68.28,77083.87,0.0,1.0,0.0,0.0]
[1779666360853,68.28,77078.83,0.0,1.0,0.0,0.0]
[1779666365889,68.28,77077.89,0.0,1.0,0.0,0.0]
[1779666368908,68.28,77070.18,0.0,1.0,0.0,0.0]
[1779666373944,68.28,77066.04,0.0,1.0,0.0,0.0]
[1779666378980,68.28,77061.88,0.0,1.0,0.0,0.0]
[1779666384023,68.28,77061.32,0.0,1.0,0.0,0.0]
[1779666389050,68.28,77068.27,0.0,1.0,0.0,0.0]
[1779666390057,68.28,77082.22,0.0,1.0,0.0,0.0]
[1779666391064,68.28,77080.74,0.0,1.0,0.0,0.0]
[1779666396113,68.28,77080.27,0.0,1.0,0.0,0.0]
[1779666398121,68.28,77093.6,0.0,1.0,0.0,0.0]
[1779666399128,68.28,77096.07,0.0,1.0,0.0,0.0]
[1779666404161,68.28,77087.68,0.0,1.0,0.0,0.0]
[1779666409197,68.28,77084.47,0.0,1.0,0.0,0.0]
[1779666414231,68.28,77080.33,0.0,1.0,0.0,0.0]
[1779666417254,68.28,77070.7,0.0,1.0,0.0,0.0]
[1779666418261,68.28,77063.45,0.0,1.0,0.0,0.0]
[1779666419268,68.28,77061.45,0.0,1.0,0.0,0.0]
[1779666421283,68.28,77053.56,0.0,1.0,0.0,0.0]
[1779666422289,68.28,77044.26,0.0,1.0,0.0,0.0]
[1779666423296,68.28,77043.51,0.0,1.0,0.0,0.0]
[1779666428330,68.28,77036.65,0.0,1.0,0.0,0.0]
[1779666433367,68.28,77036.84,0.0,1.0,0.0,0.0]
[1779666437395,68.28,77047.79,0.0,1.0,0.0,0.0]
[1779666438401,68.28,77048.01,0.0,1.0,0.0,0.0]
[1779666442430,68.28,77042.81,0.0,1.0,0.0,0.0]
[1779666443437,68.28,77050.68,0.0,1.0,0.0,0.0]
[1779666444443,68.28,77052.65,0.0,1.0,0.0,0.0]
[1779666449479,68.28,77045.78,0.0,1.0,0.0,0.0]
[1779666454513,68.28,77046.63,0.0,1.0,0.0,0.0]
[1779666458543,68.28,77052.36,0.0,1.0,0.0,0.0]
[1779666463577,68.28,77052.66,0.0,1.0,0.0,0.0]
[1779666469619,68.28,77052.59,0.0,1.0,0.0,0.0]
[1779666476023,68.28,77049.46,0.0,1.0,0.0,0.0]
[1779666481705,68.28,77050.24,0.0,1.0,0.0,0.0]
[1779666486741,68.28,77046.97,0.0,1.0,0.0,0.0]
[1779666491778,68.28,77046.65,0.0,1.0,0.0,0.0]
[1779666496812,68.28,77043.87,0.0,1.0,0.0,0.0]
[1779666501847,68.28,77042.79,0.0,1.0,0.0,0.0]
[1779666502853,68.28,77048.8,0.0,1.0,0.0,0.0]
[1779666503861,68.28,77054.1,0.0,1.0,0.0,0.0]
[1779666506247,68.28,77064.62,0.0,1.0,0.0,0.0]
[1779666511917,68.28,77062.29,0.0,1.0,0.0,0.0]
[1779666516329,68.28,77054.13,0.0,1.0,0.0,0.0]
[1779666516952,68.28,77054.13,0.0,1.0,0.0,0.0]
[1779666517959,68.28,77048.78,0.0,1.0,0.0,0.0]
[1779666522993,68.28,77048.31,0.0,1.0,0.0,0.0]
[1779666528030,68.28,77048.18,0.0,1.0,0.0,0.0]
[1779666533065,68.28,77050.57,0.0,1.0,0.0,0.0]
[1779666538100,68.28,77051.27,0.0,1.0,0.0,0.0]
[1779666543138,68.28,77050.91,0.0,1.0,0.0,0.0]
[1779666548178,68.28,77053.95,0.0,1.0,0.0,0.0]
[1779666550187,68.28,77061.94,0.0,1.0,0.0,0.0]
[1779666551195,68.28,77063.0,0.0,1.0,0.0,0.0]
[1779666554219,68.28,77069.71,0.0,1.0,0.0,0.0]
[1779666559254,68.28,77069.19,0.0,1.0,0.0,0.0]
[1779666562275,68.28,77080.39,0.0,1.0,0.0,0.0]
[1779666563283,68.28,77081.07,0.0,1.0,0.0,0.0]
[1779666565297,68.28,77086.5,0.0,1.0,0.0,0.0]
[1779666567311,68.28,77095.29,0.0,1.0,0.0,0.0]
[1779666570332,68.28,77094.09,0.0,1.0,0.0,0.0]
[1779666575369,68.28,77093.38,0.0,1.0,0.0,0.0]
[1779666580401,68.28,77088.55,0.0,1.0,0.0,0.0]
[1779666586444,68.28,77084.19,0.0,1.0,0.0,0.0]
[1779666592485,68.28,77083.53,0.0,1.0,0.0,0.0]
[1779666598528,68.28,77082.2,0.0,1.0,0.0,0.0]
[1779666602577,68.28,77059.19,0.0,1.0,0.0,0.0]
[1779666603619,68.28,77042.08,0.0,1.0,0.0,0.0]
[1779666604591,68.28,77041.07,0.0,1.0,0.0,0.0]
[1779666609627,68.28,77038.11,0.0,1.0,0.0,0.0]
[1779666611641,68.28,77043.29,0.0,1.0,0.0,0.0]
[1779666613655,68.28,77042.74,0.0,1.0,0.0,0.0]
[1779666618692,68.28,77043.97,0.0,1.0,0.0,0.0]
[1779666623726,68.28,77047.48,0.0,1.0,0.0,0.0]
[1779666628761,68.28,77047.42,0.0,1.0,0.0,0.0]
[1779666633797,68.28,77047.0,0.0,1.0,0.0,0.0]
[1779666638832,68.28,77045.21,0.0,1.0,0.0,0.0]
[1779666643868,68.28,77043.68,0.0,1.0,0.0,0.0]
[1779666648902,68.28,77043.88,0.0,1.0,0.0,0.0]
[1779666652932,68.28,77038.05,0.0,1.0,0.0,0.0]
[1779666653937,68.28,77031.44,0.0,1.0,0.0,0.0]
[1779666657312,68.28,77026.39,0.0,1.0,0.0,0.0]
[1779666659979,68.28,77019.33,0.0,1.0,0.0,0.0]
[1779666665016,68.28,77018.51,0.0,1.0,0.0,0.0]
[1779666667383,68.28,77029.79,0.0,1.0,0.0,0.0]
[1779666673072,68.28,77031.27,0.0,1.0,0.0,0.0]
[1779666678107,68.28,77030.33,0.0,1.0,0.0,0.0]
[1779666683146,68.28,77030.49,0.0,1.0,0.0,0.0]
[1779666687527,68.28,77037.82,0.0,1.0,0.0,0.0]
[1779666688181,68.28,77037.82,0.0,1.0,0.0,0.0]
[1779666693215,68.28,77040.21,0.0,1.0,0.0,0.0]
[1779666698251,68.28,77041.64,0.0,1.0,0.0,0.0]
[1779666703285,68.28,77043.18,0.0,1.0,0.0,0.0]
[1779666708326,68.28,77042.92,0.0,1.0,0.0,0.0]
[1779666713361,68.28,77042.33,0.0,1.0,0.0,0.0]
[1779666718396,68.28,77043.89,0.0,1.0,0.0,0.0]
[1779666723431,68.28,77042.98,0.0,1.0,0.0,0.0]
[1779666725445,68.28,77037.15,0.0,1.0,0.0,0.0]
[1779666726452,68.28,77036.76,0.0,1.0,0.0,0.0]
[1779666729474,68.28,77048.51,0.0,1.0,0.0,0.0]
[1779666730481,68.28,77054.64,0.0,1.0,0.0,0.0]
[1779666733502,68.28,77058.17,0.0,1.0,0.0,0.0]
[1779666738537,68.28,77064.71,0.0,1.0,0.0,0.0]
[1779666739544,68.28,77065.11,0.0,1.0,0.0,0.0]
[1779666745586,68.28,77066.7,0.0,1.0,0.0,0.0]
[1779666750623,68.28,77069.37,0.0,1.0,0.0,0.0]
[1779666751629,68.28,77075.64,0.0,1.0,0.0,0.0]
[1779666752636,68.28,77075.72,0.0,1.0,0.0,0.0]
[1779666755662,68.28,77095.41,0.0,1.0,0.0,0.0]
[1779666756668,68.28,77085.25,0.0,1.0,0.0,0.0]
[1779666757675,68.28,77084.72,0.0,1.0,0.0,0.0]
[1779666762711,68.28,77083.8,0.0,1.0,0.0,0.0]
[1779666763718,68.28,77054.38,0.0,1.0,0.0,0.0]
[1779666764725,68.28,77056.15,0.0,1.0,0.0,0.0]
[1779666766738,68.28,77060.65,0.0,1.0,0.0,0.0]
[1779666771773,68.28,77062.67,0.0,1.0,0.0,0.0]
[1779666776808,68.28,77063.48,0.0,1.0,0.0,0.0]
[1779666780841,68.28,77056.69,0.0,1.0,0.0,0.0]
[1779666785876,68.28,77055.58,0.0,1.0,0.0,0.0]
[1779666791917,68.28,77058.57,0.0,1.0,0.0,0.0]
[1779666796952,68.28,77052.68,0.0,1.0,0.0,0.0]
[1779666801988,68.28,77052.27,0.0,1.0,0.0,0.0]
[1779666808377,68.28,77048.68,0.0,1.0,0.0,0.0]
[1779666814072,68.28,77046.82,0.0,1.0,0.0,0.0]
[1779666819107,68.28,77047.25,0.0,1.0,0.0,0.0]
[1779666825148,68.28,77046.59,0.0,1.0,0.0,0.0]
[1779666830187,68.28,77047.87,0.0,1.0,0.0,0.0]
[1779666835220,68.28,77050.24,0.0,1.0,0.0,0.0]
[1779666841263,68.28,77046.45,0.0,1.0,0.0,0.0]
[1779666846297,68.28,77041.01,0.0,1.0,0.0,0.0]
[1779666851333,68.28,77041.68,0.0,1.0,0.0,0.0]
[1779666856367,68.28,77041.57,0.0,1.0,0.0,0.0]
[1779666862410,68.28,77041.29,0.0,1.0,0.0,0.0]
[1779666867453,68.28,77040.13,0.0,1.0,0.0,0.0]
[1779666868456,68.28,77030.41,0.0,1.0,0.0,0.0]
[1779666869461,68.28,77024.12,0.0,1.0,0.0,0.0]
[1779666871477,68.28,77021.9,0.0,1.0,0.0,0.0]
[1779666876511,68.28,77023.02,0.0,1.0,0.0,0.0]
[1779666877519,68.28,77029.11,0.0,1.0,0.0,0.0]
[1779666878526,68.28,77023.3,0.0,1.0,0.0,0.0]
[1779666880540,68.28,77023.47,0.0,1.0,0.0,0.0]
[1779666885577,68.28,77021.96,0.0,1.0,0.0,0.0]
[1779666886581,68.28,77013.81,0.0,1.0,0.0,0.0]
[1779666887588,68.28,77010.47,0.0,1.0,0.0,0.0]
[1779666892624,68.28,77012.23,0.0,1.0,0.0,0.0]
[1779666893633,68.28,77018.21,0.0,1.0,0.0,0.0]
[1779666897660,68.28,77023.43,0.0,1.0,0.0,0.0]
[1779666900681,68.28,77028.69,0.0,1.0,0.0,0.0]
[1779666905716,68.28,77029.76,0.0,1.0,0.0,0.0]
[1779666910762,68.28,77029.28,0.0,1.0,0.0,0.0]
[1779666912769,68.28,77021.46,0.0,1.0,0.0,0.0]
[1779666913776,68.28,77022.15,0.0,1.0,0.0,0.0]
[1779666918812,68.28,77020.32,0.0,1.0,0.0,0.0]
[1779666923847,68.28,77020.34,0.0,1.0,0.0,0.0]
[1779666929219,68.28,77019.15,0.0,1.0,0.0,0.0]
[1779666931903,68.28,77014.41,0.0,1.0,0.0,0.0]
[1779666932909,68.28,77005.93,0.0,1.0,0.0,0.0]
[1779666933917,68.28,77005.1,0.0,1.0,0.0,0.0]
[1779666939289,68.28,77004.79,0.0,1.0,0.0,0.0]
[1779666945001,68.28,77004.44,0.0,1.0,0.0,0.0]
[1779666950030,68.28,77002.23,0.0,1.0,0.0,0.0]
[1779666955070,68.28,77000.97,0.0,1.0,0.0,0.0]
[1779666960101,68.28,77000.8,0.0,1.0,0.0,0.0]
[1779666964130,68.28,77014.57,0.0,1.0,0.0,0.0]
[1779666966143,68.28,77015.9,0.0,1.0,0.0,0.0]
[1779666971177,68.28,77016.2,0.0,1.0,0.0,0.0]
[1779666976213,68.28,77015.88,0.0,1.0,0.0,0.0]
[1779666981248,68.28,77015.73,0.0,1.0,0.0,0.0]
[1779666989640,68.28,77014.27,0.0,1.0,0.0,0.0]
[1779666993332,68.28,77010.73,0.0,1.0,0.0,0.0]
[1779666998367,68.28,77008.6,0.0,1.0,0.0,0.0]
[1779667003402,68.28,77002.72,0.0,1.0,0.0,0.0]
[1779667004409,68.28,77001.53,0.0,1.0,0.0,0.0]
[1779667007429,68.28,76994.27,0.0,1.0,0.0,0.0]
[1779667009782,68.28,76983.79,0.0,1.0,0.0,0.0]
[1779667011458,68.28,76984.87,0.0,1.0,0.0,0.0]
[1779667016494,68.28,76981.55,0.0,1.0,0.0,0.0]
[1779667024551,68.28,76981.7,0.0,1.0,0.0,0.0]
[1779667029923,68.28,76980.68,0.0,1.0,0.0,0.0]
[1779667035628,68.28,76980.42,0.0,1.0,0.0,0.0]
[1779667040663,68.28,76982.21,0.0,1.0,0.0,0.0]
[1779667046709,68.28,76984.19,0.0,1.0,0.0,0.0]
[1779667051744,68.28,76983.82,0.0,1.0,0.0,0.0]
[1779667052749,68.28,76989.65,0.0,1.0,0.0,0.0]
[1779667054762,68.28,76992.65,0.0,1.0,0.0,0.0]
[1779667055769,68.28,76998.57,0.0,1.0,0.0,0.0]
[1779667056777,68.28,76998.11,0.0,1.0,0.0,0.0]
[1779667063825,68.28,76998.85,0.0,1.0,0.0,0.0]
[1779667068860,68.28,76997.96,0.0,1.0,0.0,0.0]
[1779667073898,68.28,77002.73,0.0,1.0,0.0,0.0]
[1779667074903,68.28,77009.24,0.0,1.0,0.0,0.0]
[1779667075912,68.28,77008.87,0.0,1.0,0.0,0.0]
[1779667080945,68.28,77009.72,0.0,1.0,0.0,0.0]
[1779667082960,68.28,77016.52,0.0,1.0,0.0,0.0]
[1779667087994,68.28,77015.82,0.0,1.0,0.0,0.0]
[1779667093031,68.28,77008.89,0.0,1.0,0.0,0.0]
[1779667094039,68.28,77008.08,0.0,1.0,0.0,0.0]
[1779667099075,68.28,77007.47,0.0,1.0,0.0,0.0]
[1779667103100,68.28,77002.01,0.0,1.0,0.0,0.0]
[1779667107130,68.28,76994.86,0.0,1.0,0.0,0.0]
[1779667109143,68.28,76987.29,0.0,1.0,0.0,0.0]
[1779667114192,68.28,76986.75,0.0,1.0,0.0,0.0]
[1779667116193,68.28,76981.12,0.0,1.0,0.0,0.0]
[1779667121227,68.28,76983.42,0.0,1.0,0.0,0.0]
[1779667126263,68.28,76984.42,0.0,1.0,0.0,0.0]
[1779667130640,68.28,76990.43,0.0,1.0,0.0,0.0]
[1779667136333,68.28,76990.66,0.0,1.0,0.0,0.0]
[1779667141370,68.28,76992.49,0.0,1.0,0.0,0.0]
[1779667146402,68.28,76992.37,0.0,1.0,0.0,0.0]
[1779667151438,68.28,76992.3,0.0,1.0,0.0,0.0]
[1779667159494,68.28,76991.15,0.0,1.0,0.0,0.0]
[1779667160853,68.28,76985.98,0.0,1.0,0.0,0.0]
[1779667166543,68.28,76986.47,0.0,1.0,0.0,0.0]
[1779667171579,68.28,76984.67,0.0,1.0,0.0,0.0]
[1779667176614,68.28,76980.35,0.0,1.0,0.0,0.0]
[1779667181652,68.28,76980.18,0.0,1.0,0.0,0.0]
[1779667186686,68.28,76978.98,0.0,1.0,0.0,0.0]
[1779667189707,68.28,76972.24,0.0,1.0,0.0,0.0]
[1779667191069,68.28,76971.21,0.0,1.0,0.0,0.0]
[1779667196756,68.28,76969.8,0.0,1.0,0.0,0.0]
[1779667201792,68.28,76983.09,0.0,1.0,0.0,0.0]
[1779667202799,68.28,76995.01,0.0,1.0,0.0,0.0]
[1779667205820,68.28,77011.6,0.0,1.0,0.0,0.0]
[1779667206827,68.28,77005.58,0.0,1.0,0.0,0.0]
[1779667208849,68.28,77027.12,0.0,1.0,0.0,0.0]
[1779667209856,68.28,77025.3,0.0,1.0,0.0,0.0]
[1779667211879,68.28,77011.23,0.0,1.0,0.0,0.0]
[1779667212878,68.28,76996.79,0.0,1.0,0.0,0.0]
[1779667213886,68.28,77007.1,0.0,1.0,0.0,0.0]
[1779667214891,68.28,77003.18,0.0,1.0,0.0,0.0]
[1779667217916,68.28,77009.13,0.0,1.0,0.0,0.0]
[1779667220936,68.28,77014.0,0.0,1.0,0.0,0.0]
[1779667225971,68.28,77018.87,0.0,1.0,0.0,0.0]
[1779667226981,68.28,77013.05,0.0,1.0,0.0,0.0]
[1779667227985,68.28,77008.73,0.0,1.0,0.0,0.0]
[1779667231011,68.28,77008.28,0.0,1.0,0.0,0.0]
[1779667236049,68.28,77011.79,0.0,1.0,0.0,0.0]
[1779667238077,68.28,77017.2,0.0,1.0,0.0,0.0]
[1779667240108,68.28,76996.87,0.0,1.0,0.0,0.0]
[1779667241162,68.28,77004.8,0.0,1.0,0.0,0.0]
[1779667243167,68.28,77014.63,0.0,1.0,0.0,0.0]
[1779667245180,68.28,77016.34,0.0,1.0,0.0,0.0]
[1779667250215,68.28,77018.46,0.0,1.0,0.0,0.0]
[1779667253239,68.28,77020.39,0.0,1.0,0.0,0.0]
[1779667255250,68.28,77029.19,0.0,1.0,0.0,0.0]
[1779667256257,68.28,77021.33,0.0,1.0,0.0,0.0]
[1779667257268,68.28,77021.32,0.0,1.0,0.0,0.0]
[1779667262300,68.28,77018.2,0.0,1.0,0.0,0.0]
[1779667265322,68.28,77012.73,0.0,1.0,0.0,0.0]
[1779667266354,68.28,77011.26,0.0,1.0,0.0,0.0]
[1779667267348,68.28,77017.72,0.0,1.0,0.0,0.0]
[1779667268349,68.28,77056.5,0.0,1.0,0.0,0.0]
[1779667269357,68.28,77050.2,0.0,1.0,0.0,0.0]
[1779667271725,68.28,77048.7,0.0,1.0,0.0,0.0]
[1779667277417,68.28,77053.17,0.0,1.0,0.0,0.0]
[1779667283459,68.28,77053.44,0.0,1.0,0.0,0.0]
[1779667288493,68.28,77050.63,0.0,1.0,0.0,0.0]
[1779667291866,68.28,77057.82,0.0,1.0,0.0,0.0]
[1779667292522,68.28,77057.82,0.0,1.0,0.0,0.0]
[1779667297557,68.28,77052.83,0.0,1.0,0.0,0.0]
[1779667300578,68.28,77046.93,0.0,1.0,0.0,0.0]
[1779667305613,68.28,77047.9,0.0,1.0,0.0,0.0]
[1779667308638,68.28,77039.45,0.0,1.0,0.0,0.0]
[1779667309645,68.28,77031.41,0.0,1.0,0.0,0.0]
[1779667310652,68.28,77026.07,0.0,1.0,0.0,0.0]
[1779667312666,68.28,77023.26,0.0,1.0,0.0,0.0]
[1779667313673,68.28,77017.73,0.0,1.0,0.0,0.0]
[1779667318708,68.28,77018.18,0.0,1.0,0.0,0.0]
[1779667319715,68.28,77013.16,0.0,1.0,0.0,0.0]
[1779667322077,68.28,77023.43,0.0,1.0,0.0,0.0]
[1779667323741,68.28,77024.41,0.0,1.0,0.0,0.0]
[1779667328778,68.28,77022.01,0.0,1.0,0.0,0.0]
[1779667333813,68.28,77022.16,0.0,1.0,0.0,0.0]
[1779667338848,68.28,77022.2,0.0,1.0,0.0,0.0]
[1779667343883,68.28,77021.97,0.0,1.0,0.0,0.0]
[1779667348920,68.28,77018.04,0.0,1.0,0.0,0.0]
[1779667353955,68.28,77019.38,0.0,1.0,0.0,0.0]
[1779667358992,68.28,77021.13,0.0,1.0,0.0,0.0]
[1779667361006,68.28,77017.58,0.0,1.0,0.0,0.0]
[1779667366041,68.28,77023.24,0.0,1.0,0.0,0.0]
[1779667368058,68.28,77029.54,0.0,1.0,0.0,0.0]
[1779667369064,68.28,77036.46,0.0,1.0,0.0,0.0]
[1779667370072,68.28,77039.24,0.0,1.0,0.0,0.0]
[1779667375105,68.28,77039.12,0.0,1.0,0.0,0.0]
[1779667380140,68.28,77040.33,0.0,1.0,0.0,0.0]
[1779667385177,68.28,77035.75,0.0,1.0,0.0,0.0]
[1779667389205,68.28,77042.37,0.0,1.0,0.0,0.0]
[1779667390212,68.28,77044.93,0.0,1.0,0.0,0.0]
[1779667391219,68.28,77038.8,0.0,1.0,0.0,0.0]
[1779667392226,68.28,77038.96,0.0,1.0,0.0,0.0]
[1779667397260,68.28,77041.2,0.0,1.0,0.0,0.0]
[1779667403302,68.28,77042.56,0.0,1.0,0.0,0.0]
[1779667408338,68.28,77041.27,0.0,1.0,0.0,0.0]
[1779667413384,68.28,77045.91,0.0,1.0,0.0,0.0]
[1779667414390,68.28,77077.53,0.0,1.0,0.0,0.0]
[1779667415394,68.28,77078.83,0.0,1.0,0.0,0.0]
[1779667417408,68.28,77087.06,0.0,1.0,0.0,0.0]
[1779667419421,68.28,77088.7,0.0,1.0,0.0,0.0]
[1779667424463,68.28,77100.75,0.0,1.0,0.0,0.0]
[1779667425469,68.28,77101.23,0.0,1.0,0.0,0.0]
[1779667430506,68.28,77101.46,0.0,1.0,0.0,0.0]
[1779667435541,68.28,77100.24,0.0,1.0,0.0,0.0]
[1779667439587,68.28,77087.85,0.0,1.0,0.0,0.0]
[1779667440585,68.28,77076.1,0.0,1.0,0.0,0.0]
[1779667441592,68.28,77081.01,0.0,1.0,0.0,0.0]
[1779667442958,68.28,77094.28,0.0,1.0,0.0,0.0]
[1779667447662,68.28,77102.03,0.0,1.0,0.0,0.0]
[1779667448668,68.28,77106.22,0.0,1.0,0.0,0.0]
[1779667453707,68.28,77106.97,0.0,1.0,0.0,0.0]
[1779667457733,68.28,77089.9,0.0,1.0,0.0,0.0]
[1779667458746,68.28,77087.41,0.0,1.0,0.0,0.0]
[1779667463101,68.28,77082.88,0.0,1.0,0.0,0.0]
[1779667468811,68.28,77086.78,0.0,1.0,0.0,0.0]
[1779667473847,68.28,77084.33,0.0,1.0,0.0,0.0]
[1779667478880,68.28,77085.78,0.0,1.0,0.0,0.0]
[1779667483242,68.28,77075.64,0.0,1.0,0.0,0.0]
[1779667483917,68.28,77075.64,0.0,1.0,0.0,0.0]
[1779667488953,68.28,77072.61,0.0,1.0,0.0,0.0]
[1779667490969,68.28,77063.09,0.0,1.0,0.0,0.0]
[1779667491972,68.28,77066.4,0.0,1.0,0.0,0.0]
[1779667497009,68.28,77071.0,0.0,1.0,0.0,0.0]
[1779667499022,68.28,77064.1,0.0,1.0,0.0,0.0]
[1779667500029,68.28,77051.81,0.0,1.0,0.0,0.0]
[1779667505064,68.28,77051.22,0.0,1.0,0.0,0.0]
[1779667510108,68.28,77055.82,0.0,1.0,0.0,0.0]
[1779667513453,68.28,77061.74,0.0,1.0,0.0,0.0]
[1779667519172,68.28,77057.48,0.0,1.0,0.0,0.0]
[1779667522193,68.28,77066.95,0.0,1.0,0.0,0.0]
[1779667527229,68.28,77068.39,0.0,1.0,0.0,0.0]
[1779667532261,68.28,77070.89,0.0,1.0,0.0,0.0]
[1779667537297,68.28,77069.66,0.0,1.0,0.0,0.0]
[1779667541326,68.28,77077.04,0.0,1.0,0.0,0.0]
[1779667542333,68.28,77070.45,0.0,1.0,0.0,0.0]
[1779667543340,68.28,77061.9,0.0,1.0,0.0,0.0]
[1779667548382,68.28,77069.51,0.0,1.0,0.0,0.0]
[1779667554429,68.28,77071.5,0.0,1.0,0.0,0.0]
[1779667559459,68.28,77074.6,0.0,1.0,0.0,0.0]
[1779667564496,68.28,77070.77,0.0,1.0,0.0,0.0]
[1779667570538,68.28,77070.04,0.0,1.0,0.0,0.0]
[1779667574574,68.28,77057.76,0.0,1.0,0.0,0.0]
[1779667577595,68.28,77052.65,0.0,1.0,0.0,0.0]
[1779667582629,68.28,77055.86,0.0,1.0,0.0,0.0]
[1779667587664,68.28,77053.53,0.0,1.0,0.0,0.0]
[1779667592700,68.28,77055.33,0.0,1.0,0.0,0.0]
[1779667597739,68.28,77054.66,0.0,1.0,0.0,0.0]
[1779667599753,68.28,77063.61,0.0,1.0,0.0,0.0]
[1779667600759,68.28,77063.36,0.0,1.0,0.0,0.0]
[1779667605800,68.28,77066.63,0.0,1.0,0.0,0.0]
[1779667607809,68.28,77084.85,0.0,1.0,0.0,0.0]
[1779667608815,68.28,77084.14,0.0,1.0,0.0,0.0]
[1779667612844,68.28,77075.48,0.0,1.0,0.0,0.0]
[1779667617883,68.28,77076.57,0.0,1.0,0.0,0.0]
[1779667620902,68.28,77071.37,0.0,1.0,0.0,0.0]
[1779667621910,68.28,77066.17,0.0,1.0,0.0,0.0]
[1779667622917,68.28,77061.74,0.0,1.0,0.0,0.0]
[1779667624274,68.28,77056.63,0.0,1.0,0.0,0.0]
[1779667626946,68.28,77055.66,0.0,1.0,0.0,0.0]
[1779667629968,68.28,77045.25,0.0,1.0,0.0,0.0]
[1779667630984,68.28,77045.05,0.0,1.0,0.0,0.0]
[1779667634344,68.28,77061.25,0.0,1.0,0.0,0.0]
[1779667636016,68.28,77064.14,0.0,1.0,0.0,0.0]
[1779667637021,68.28,77071.07,0.0,1.0,0.0,0.0]
[1779667638026,68.28,77070.72,0.0,1.0,0.0,0.0]
[1779667643061,68.28,77068.78,0.0,1.0,0.0,0.0]
[1779667648096,68.28,77070.59,0.0,1.0,0.0,0.0]
[1779667653132,68.28,77071.61,0.0,1.0,0.0,0.0]
[1779667654486,68.28,77082.04,0.0,1.0,0.0,0.0]
[1779667656152,68.28,77081.64,0.0,1.0,0.0,0.0]
[1779667660181,68.28,77087.25,0.0,1.0,0.0,0.0]
[1779667664555,68.28,77105.99,0.0,1.0,0.0,0.0]
[1779667667228,68.28,77107.99,0.0,1.0,0.0,0.0]
[1779667672264,68.28,77109.31,0.0,1.0,0.0,0.0]
[1779667677300,68.28,77109.29,0.0,1.0,0.0,0.0]
[1779667682337,68.28,77109.54,0.0,1.0,0.0,0.0]
[1779667687372,68.28,77109.54,0.0,1.0,0.0,0.0]
[1779667692407,68.28,77108.73,0.0,1.0,0.0,0.0]
[1779667697447,68.28,77113.02,0.0,1.0,0.0,0.0]
[1779667698453,68.28,77120.23,0.0,1.0,0.0,0.0]
[1779667703488,68.28,77118.07,0.0,1.0,0.0,0.0]
[1779667704495,68.28,77106.04,0.0,1.0,0.0,0.0]
[1779667708523,68.28,77100.58,0.0,1.0,0.0,0.0]
[1779667713558,68.28,77099.73,0.0,1.0,0.0,0.0]
[1779667718592,68.28,77100.14,0.0,1.0,0.0,0.0]
[1779667724981,68.28,77100.01,0.0,1.0,0.0,0.0]
[1779667730677,68.28,77098.56,0.0,1.0,0.0,0.0]
[1779667733700,68.28,77093.43,0.0,1.0,0.0,0.0]
[1779667734706,68.28,77087.55,0.0,1.0,0.0,0.0]
[1779667739740,68.28,77088.62,0.0,1.0,0.0,0.0]
[1779667744776,68.28,77088.07,0.0,1.0,0.0,0.0]
[1779667749810,68.28,77086.0,0.0,1.0,0.0,0.0]
[1779667754847,68.28,77091.93,0.0,1.0,0.0,0.0]
[1779667757869,68.28,77097.28,0.0,1.0,0.0,0.0]
[1779667762903,68.28,77097.7,0.0,1.0,0.0,0.0]
[1779667767936,68.28,77101.72,0.0,1.0,0.0,0.0]
[1779667769951,68.28,77107.7,0.0,1.0,0.0,0.0]
[1779667771965,68.28,77109.69,0.0,1.0,0.0,0.0]
[1779667777000,68.28,77111.54,0.0,1.0,0.0,0.0]
[1779667779015,68.28,77105.59,0.0,1.0,0.0,0.0]
[1779667780022,68.28,77104.72,0.0,1.0,0.0,0.0]
[1779667785407,68.28,77108.74,0.0,1.0,0.0,0.0]
[1779667787069,68.28,77108.51,0.0,1.0,0.0,0.0]
[1779667789084,68.28,77094.34,0.0,1.0,0.0,0.0]
[1779667790092,68.28,77095.17,0.0,1.0,0.0,0.0]
[1779667793112,68.28,77100.58,0.0,1.0,0.0,0.0]
[1779667794119,68.28,77087.92,0.0,1.0,0.0,0.0]
[1779667795491,68.28,77087.14,0.0,1.0,0.0,0.0]
[1779667800164,68.28,77094.26,0.0,1.0,0.0,0.0]
[1779667801173,68.28,77095.83,0.0,1.0,0.0,0.0]
[1779667802182,68.28,77100.94,0.0,1.0,0.0,0.0]
[1779667804192,68.28,77095.72,0.0,1.0,0.0,0.0]
[1779667808223,68.28,77107.6,0.0,1.0,0.0,0.0]
[1779667809237,68.28,77109.38,0.0,1.0,0.0,0.0]
[1779667811244,68.28,77103.37,0.0,1.0,0.0,0.0]
[1779667812251,68.28,77101.44,0.0,1.0,0.0,0.0]
[1779667817286,68.28,77102.28,0.0,1.0,0.0,0.0]
[1779667820315,68.28,77107.58,0.0,1.0,0.0,0.0]
[1779667825736,68.28,77105.02,0.0,1.0,0.0,0.0]
[1779667828371,68.28,77099.52,0.0,1.0,0.0,0.0]
[1779667832399,68.28,77104.88,0.0,1.0,0.0,0.0]
[1779667833409,68.28,77111.87,0.0,1.0,0.0,0.0]
[1779667834416,68.28,77110.52,0.0,1.0,0.0,0.0]
[1779667836433,68.28,77105.92,0.0,1.0,0.0,0.0]
[1779667841466,68.28,77104.63,0.0,1.0,0.0,0.0]
[1779667845875,68.28,77099.39,0.0,1.0,0.0,0.0]
[1779667849523,68.28,77111.62,0.0,1.0,0.0,0.0]
[1779667850531,68.28,77111.54,0.0,1.0,0.0,0.0]
[1779667852545,68.28,77118.52,0.0,1.0,0.0,0.0]
[1779667853552,68.28,77118.72,0.0,1.0,0.0,0.0]
[1779667858586,68.28,77122.29,0.0,1.0,0.0,0.0]
[1779667861612,68.28,77116.48,0.0,1.0,0.0,0.0]
[1779667865641,68.28,77112.75,0.0,1.0,0.0,0.0]
[1779667868662,68.28,77104.53,0.0,1.0,0.0,0.0]
[1779667870676,68.28,77103.21,0.0,1.0,0.0,0.0]
[1779667871682,68.28,77087.34,0.0,1.0,0.0,0.0]
[1779667872690,68.28,77078.65,0.0,1.0,0.0,0.0]
[1779667873697,68.28,77078.05,0.0,1.0,0.0,0.0]
[1779667878731,68.28,77082.19,0.0,1.0,0.0,0.0]
[1779667883773,68.28,77087.93,0.0,1.0,0.0,0.0]
[1779667886794,68.28,77080.99,0.0,1.0,0.0,0.0]
[1779667891829,68.28,77079.16,0.0,1.0,0.0,0.0]
[1779667896867,68.28,77083.66,0.0,1.0,0.0,0.0]
[1779667901899,68.28,77084.81,0.0,1.0,0.0,0.0]
[1779667906934,68.28,77080.66,0.0,1.0,0.0,0.0]
[1779667911970,68.28,77077.83,0.0,1.0,0.0,0.0]
[1779667917004,68.28,77073.63,0.0,1.0,0.0,0.0]
[1779667922041,68.28,77072.92,0.0,1.0,0.0,0.0]
[1779667927075,68.28,77073.54,0.0,1.0,0.0,0.0]
[1779667930096,68.28,77078.89,0.0,1.0,0.0,0.0]
[1779667935132,68.28,77071.27,0.0,1.0,0.0,0.0]
[1779667936507,68.28,77071.37,0.0,1.0,0.0,0.0]
[1779667941176,68.28,77065.08,0.0,1.0,0.0,0.0]
[1779667942192,68.28,77064.87,0.0,1.0,0.0,0.0]
[1779667947224,68.28,77065.35,0.0,1.0,0.0,0.0]
[1779667952259,68.28,77066.64,0.0,1.0,0.0,0.0]
[1779667957297,68.28,77067.04,0.0,1.0,0.0,0.0]
[1779667961326,68.28,77072.09,0.0,1.0,0.0,0.0]
[1779667966718,68.28,77070.86,0.0,1.0,0.0,0.0]
[1779667972403,68.28,77078.44,0.0,1.0,0.0,0.0]
[1779667973410,68.28,77078.39,0.0,1.0,0.0,0.0]
[1779667976790,68.28,77087.17,0.0,1.0,0.0,0.0]
[1779667978451,68.28,77087.44,0.0,1.0,0.0,0.0]
[1779667979457,68.28,77080.1,0.0,1.0,0.0,0.0]
[1779667980466,68.28,77080.03,0.0,1.0,0.0,0.0]
[1779667985500,68.28,77081.66,0.0,1.0,0.0,0.0]
[1779667990535,68.28,77077.21,0.0,1.0,0.0,0.0]
[1779667992549,68.28,77074.54,0.0,1.0,0.0,0.0]
[1779667997586,68.28,77074.4,0.0,1.0,0.0,0.0]
[1779668000622,68.28,77100.12,0.0,1.0,0.0,0.0]
[1779668001630,68.28,77100.27,0.0,1.0,0.0,0.0]
[1779668007029,68.28,77097.36,0.0,1.0,0.0,0.0]
[1779668012707,68.28,77098.4,0.0,1.0,0.0,0.0]
[1779668018747,68.28,77100.44,0.0,1.0,0.0,0.0]
[1779668025797,68.28,77100.91,0.0,1.0,0.0,0.0]
[1779668030833,68.28,77110.02,0.0,1.0,0.0,0.0]
[1779668031840,68.28,77110.16,0.0,1.0,0.0,0.0]
[1779668034862,68.28,77105.35,0.0,1.0,0.0,0.0]
[1779668037882,68.28,77111.14,0.0,1.0,0.0,0.0]
[1779668042916,68.28,77111.12,0.0,1.0,0.0,0.0]
[1779668047952,68.28,77112.03,0.0,1.0,0.0,0.0]
[1779668049966,68.28,77106.21,0.0,1.0,0.0,0.0]
[1779668055001,68.28,77102.47,0.0,1.0,0.0,0.0]
[1779668059038,68.28,77097.63,0.0,1.0,0.0,0.0]
[1779668063066,68.28,77103.19,0.0,1.0,0.0,0.0]
[1779668068100,68.28,77103.41,0.0,1.0,0.0,0.0]
[1779668073137,68.28,77104.92,0.0,1.0,0.0,0.0]
[1779668078173,68.28,77104.18,0.0,1.0,0.0,0.0]
[1779668085222,68.28,77102.94,0.0,1.0,0.0,0.0]
[1779668090256,68.28,77102.12,0.0,1.0,0.0,0.0]
[1779668095291,68.28,77101.96,0.0,1.0,0.0,0.0]
[1779668100327,68.28,77103.51,0.0,1.0,0.0,0.0]
[1779668105367,68.28,77103.19,0.0,1.0,0.0,0.0]
[1779668110402,68.28,77104.39,0.0,1.0,0.0,0.0]
[1779668115435,68.28,77109.54,0.0,1.0,0.0,0.0]
[1779668118455,68.28,77113.44,0.0,1.0,0.0,0.0]
[1779668123491,68.28,77112.39,0.0,1.0,0.0,0.0]
[1779668128527,68.28,77113.55,0.0,1.0,0.0,0.0]
[1779668129534,68.28,77120.77,0.0,1.0,0.0,0.0]
[1779668130544,68.28,77122.73,0.0,1.0,0.0,0.0]
[1779668131548,68.28,77106.06,0.0,1.0,0.0,0.0]
[1779668132555,68.28,77104.41,0.0,1.0,0.0,0.0]
[1779668137946,68.28,77094.34,0.0,1.0,0.0,0.0]
[1779668138596,68.28,77094.34,0.0,1.0,0.0,0.0]
[1779668143631,68.28,77095.18,0.0,1.0,0.0,0.0]
[1779668148017,68.28,77101.05,0.0,1.0,0.0,0.0]
[1779668149674,68.28,77107.67,0.0,1.0,0.0,0.0]
[1779668150681,68.28,77107.54,0.0,1.0,0.0,0.0]
[1779668153702,68.28,77099.84,0.0,1.0,0.0,0.0]
[1779668156724,68.28,77104.87,0.0,1.0,0.0,0.0]
[1779668161803,68.28,77104.15,0.0,1.0,0.0,0.0]
[1779668162776,68.28,77114.41,0.0,1.0,0.0,0.0]
[1779668163783,68.28,77117.36,0.0,1.0,0.0,0.0]
[1779668168156,68.28,77110.04,0.0,1.0,0.0,0.0]
[1779668171842,68.28,77116.33,0.0,1.0,0.0,0.0]
[1779668173855,68.28,77118.47,0.0,1.0,0.0,0.0]
[1779668178890,68.28,77118.83,0.0,1.0,0.0,0.0]
[1779668179897,68.28,77124.66,0.0,1.0,0.0,0.0]
[1779668180905,68.28,77124.04,0.0,1.0,0.0,0.0]
[1779668185939,68.28,77128.68,0.0,1.0,0.0,0.0]
[1779668189967,68.28,77133.95,0.0,1.0,0.0,0.0]
[1779668190974,68.28,77134.9,0.0,1.0,0.0,0.0]
[1779668196029,68.28,77136.65,0.0,1.0,0.0,0.0]
[1779668198367,68.28,77102.78,0.0,1.0,0.0,0.0]
[1779668200045,68.28,77104.89,0.0,1.0,0.0,0.0]
[1779668204072,68.28,77109.12,0.0,1.0,0.0,0.0]
[1779668209112,68.28,77106.56,0.0,1.0,0.0,0.0]
[1779668214145,68.28,77106.56,0.0,1.0,0.0,0.0]
[1779668219183,68.28,77102.78,0.0,1.0,0.0,0.0]
[1779668224217,68.28,77100.84,0.0,1.0,0.0,0.0]
[1779668225224,68.28,77090.0,0.0,1.0,0.0,0.0]
[1779668226232,68.28,77090.47,0.0,1.0,0.0,0.0]
[1779668231268,68.28,77089.2,0.0,1.0,0.0,0.0]
[1779668236302,68.28,77088.01,0.0,1.0,0.0,0.0]
[1779668238317,68.28,77079.44,0.0,1.0,0.0,0.0]
[1779668243351,68.28,77076.61,0.0,1.0,0.0,0.0]
[1779668248386,68.28,77076.67,0.0,1.0,0.0,0.0]
[1779668253422,68.28,77076.96,0.0,1.0,0.0,0.0]
[1779668258790,68.28,77077.16,0.0,1.0,0.0,0.0]
[1779668263490,68.28,77071.38,0.0,1.0,0.0,0.0]
[1779668265504,68.28,77065.75,0.0,1.0,0.0,0.0]
[1779668270539,68.28,77064.85,0.0,1.0,0.0,0.0]
[1779668273561,68.28,77059.07,0.0,1.0,0.0,0.0]
[1779668278931,68.28,77065.46,0.0,1.0,0.0,0.0]
[1779668281621,68.28,77070.92,0.0,1.0,0.0,0.0]
[1779668283635,68.28,77081.9,0.0,1.0,0.0,0.0]
[1779668284645,68.28,77087.82,0.0,1.0,0.0,0.0]
[1779668285649,68.28,77089.84,0.0,1.0,0.0,0.0]
[1779668286655,68.28,77103.36,0.0,1.0,0.0,0.0]
[1779668287665,68.28,77104.36,0.0,1.0,0.0,0.0]
[1779668292703,68.28,77108.64,0.0,1.0,0.0,0.0]
[1779668293706,68.28,77098.85,0.0,1.0,0.0,0.0]
[1779668294715,68.28,77093.64,0.0,1.0,0.0,0.0]
[1779668299752,68.28,77094.66,0.0,1.0,0.0,0.0]
[1779668301769,68.28,77106.18,0.0,1.0,0.0,0.0]
[1779668302776,68.28,77101.93,0.0,1.0,0.0,0.0]
[1779668303782,68.28,77083.06,0.0,1.0,0.0,0.0]
[1779668304789,68.28,77084.35,0.0,1.0,0.0,0.0]
[1779668309826,68.28,77085.45,0.0,1.0,0.0,0.0]
[1779668311839,68.28,77090.88,0.0,1.0,0.0,0.0]
[1779668316873,68.28,77089.02,0.0,1.0,0.0,0.0]
[1779668323923,68.28,77089.38,0.0,1.0,0.0,0.0]
[1779668327951,68.28,77097.17,0.0,1.0,0.0,0.0]
[1779668329965,68.28,77100.07,0.0,1.0,0.0,0.0]
[1779668331978,68.28,77094.24,0.0,1.0,0.0,0.0]
[1779668338021,68.28,77092.95,0.0,1.0,0.0,0.0]
[1779668343063,68.28,77079.16,0.0,1.0,0.0,0.0]
[1779668344068,68.28,77078.83,0.0,1.0,0.0,0.0]
[1779668349433,68.28,77078.25,0.0,1.0,0.0,0.0]
[1779668355148,68.28,77078.38,0.0,1.0,0.0,0.0]
[1779668360188,68.28,77081.68,0.0,1.0,0.0,0.0]
[1779668365215,68.28,77084.58,0.0,1.0,0.0,0.0]
[1779668370251,68.28,77085.66,0.0,1.0,0.0,0.0]
[1779668375285,68.28,77084.81,0.0,1.0,0.0,0.0]
[1779668380320,68.28,77084.5,0.0,1.0,0.0,0.0]
[1779668385355,68.28,77082.56,0.0,1.0,0.0,0.0]
[1779668390390,68.28,77081.9,0.0,1.0,0.0,0.0]
[1779668395425,68.28,77081.82,0.0,1.0,0.0,0.0]
[1779668400460,68.28,77081.05,0.0,1.0,0.0,0.0]
[1779668402474,68.28,77090.94,0.0,1.0,0.0,0.0]
[1779668403481,68.28,77103.22,0.0,1.0,0.0,0.0]
[1779668408515,68.28,77101.4,0.0,1.0,0.0,0.0]
[1779668413552,68.28,77087.21,0.0,1.0,0.0,0.0]
[1779668417584,68.28,77081.16,0.0,1.0,0.0,0.0]
[1779668418588,68.28,77076.06,0.0,1.0,0.0,0.0]
[1779668423621,68.28,77073.29,0.0,1.0,0.0,0.0]
[1779668425635,68.28,77080.14,0.0,1.0,0.0,0.0]
[1779668427649,68.28,77070.72,0.0,1.0,0.0,0.0]
[1779668428658,68.28,77069.96,0.0,1.0,0.0,0.0]
[1779668430009,68.28,77058.08,0.0,1.0,0.0,0.0]
[1779668430674,68.28,77058.08,0.0,1.0,0.0,0.0]
[1779668432683,68.28,77048.48,0.0,1.0,0.0,0.0]
[1779668433694,68.28,77048.37,0.0,1.0,0.0,0.0]
[1779668438730,68.28,77049.0,0.0,1.0,0.0,0.0]
[1779668443761,68.28,77048.34,0.0,1.0,0.0,0.0]
[1779668448796,68.28,77048.09,0.0,1.0,0.0,0.0]
[1779668451818,68.28,77053.28,0.0,1.0,0.0,0.0]
[1779668456852,68.28,77049.93,0.0,1.0,0.0,0.0]
[1779668461894,68.28,77049.74,0.0,1.0,0.0,0.0]
[1779668466924,68.28,77049.18,0.0,1.0,0.0,0.0]
[1779668470287,68.28,77054.19,0.0,1.0,0.0,0.0]
[1779668472967,68.28,77062.11,0.0,1.0,0.0,0.0]
[1779668475988,68.28,77069.04,0.0,1.0,0.0,0.0]
[1779668481027,68.28,77069.01,0.0,1.0,0.0,0.0]
[1779668486067,68.28,77069.23,0.0,1.0,0.0,0.0]
[1779668491095,68.28,77067.93,0.0,1.0,0.0,0.0]
[1779668497138,68.28,77071.28,0.0,1.0,0.0,0.0]
[1779668502181,68.28,77050.87,0.0,1.0,0.0,0.0]
[1779668503190,68.28,77046.3,0.0,1.0,0.0,0.0]
[1779668506211,68.28,77045.86,0.0,1.0,0.0,0.0]
[1779668511246,68.28,77041.85,0.0,1.0,0.0,0.0]
[1779668516281,68.28,77040.23,0.0,1.0,0.0,0.0]
[1779668521316,68.28,77041.46,0.0,1.0,0.0,0.0]
[1779668526350,68.28,77042.31,0.0,1.0,0.0,0.0]
[1779668530708,68.28,77051.49,0.0,1.0,0.0,0.0]
[1779668537428,68.28,77051.06,0.0,1.0,0.0,0.0]
[1779668540451,68.28,77044.21,0.0,1.0,0.0,0.0]
[1779668541456,68.28,77043.68,0.0,1.0,0.0,0.0]
[1779668546491,68.28,77043.28,0.0,1.0,0.0,0.0]
[1779668549512,68.28,77050.18,0.0,1.0,0.0,0.0]
[1779668552535,68.28,77051.32,0.0,1.0,0.0,0.0]
[1779668557572,68.28,77061.27,0.0,1.0,0.0,0.0]
[1779668558581,68.28,77067.22,0.0,1.0,0.0,0.0]
[1779668559590,68.28,77067.2,0.0,1.0,0.0,0.0]
[1779668568652,68.28,77067.71,0.0,1.0,0.0,0.0]
[1779668573689,68.28,77067.75,0.0,1.0,0.0,0.0]
[1779668578723,68.28,77067.48,0.0,1.0,0.0,0.0]
[1779668583760,68.28,77067.81,0.0,1.0,0.0,0.0]
[1779668588793,68.28,77067.17,0.0,1.0,0.0,0.0]
[1779668591136,68.28,77072.43,0.0,1.0,0.0,0.0]
[1779668596855,68.28,77075.32,0.0,1.0,0.0,0.0]
[1779668601890,68.28,77075.34,0.0,1.0,0.0,0.0]
[1779668602913,68.28,77088.57,0.0,1.0,0.0,0.0]
[1779668603917,68.28,77108.62,0.0,1.0,0.0,0.0]
[1779668604924,68.28,77126.51,0.0,1.0,0.0,0.0]
[1779668605931,68.28,77131.44,0.0,1.0,0.0,0.0]
[1779668607945,68.28,77131.29,0.0,1.0,0.0,0.0]
[1779668609964,68.28,77125.98,0.0,1.0,0.0,0.0]
[1779668612980,68.28,77132.31,0.0,1.0,0.0,0.0]
[1779668618015,68.28,77129.88,0.0,1.0,0.0,0.0]
[1779668623051,68.28,77128.27,0.0,1.0,0.0,0.0]
[1779668628091,68.28,77125.68,0.0,1.0,0.0,0.0]
[1779668630100,68.28,77131.85,0.0,1.0,0.0,0.0]
[1779668635136,68.28,77128.54,0.0,1.0,0.0,0.0]
[1779668640169,68.28,77131.23,0.0,1.0,0.0,0.0]
[1779668644198,68.28,77126.13,0.0,1.0,0.0,0.0]
[1779668647224,68.28,77150.59,0.0,1.0,0.0,0.0]
[1779668648231,68.28,77160.2,0.0,1.0,0.0,0.0]
[1779668649238,68.28,77161.79,0.0,1.0,0.0,0.0]
[1779668651568,68.28,77146.67,0.0,1.0,0.0,0.0]
[1779668652259,68.28,77146.67,0.0,1.0,0.0,0.0]
[1779668654274,68.28,77134.42,0.0,1.0,0.0,0.0]
[1779668655280,68.28,77133.92,0.0,1.0,0.0,0.0]
[1779668660317,68.28,77134.77,0.0,1.0,0.0,0.0]
[1779668663340,68.28,77123.43,0.0,1.0,0.0,0.0]
[1779668664347,68.28,77122.28,0.0,1.0,0.0,0.0]
[1779668669378,68.28,77122.47,0.0,1.0,0.0,0.0]
[1779668674413,68.28,77121.32,0.0,1.0,0.0,0.0]
[1779668679452,68.28,77124.83,0.0,1.0,0.0,0.0]
[1779668684487,68.28,77126.73,0.0,1.0,0.0,0.0]
[1779668688514,68.28,77116.22,0.0,1.0,0.0,0.0]
[1779668689521,68.28,77114.03,0.0,1.0,0.0,0.0]
[1779668694556,68.28,77112.83,0.0,1.0,0.0,0.0]
[1779668697578,68.28,77131.26,0.0,1.0,0.0,0.0]
[1779668698585,68.28,77142.95,0.0,1.0,0.0,0.0]
[1779668699592,68.28,77147.23,0.0,1.0,0.0,0.0]
[1779668701607,68.28,77149.17,0.0,1.0,0.0,0.0]
[1779668703620,68.28,77154.17,0.0,1.0,0.0,0.0]
[1779668705634,68.28,77164.91,0.0,1.0,0.0,0.0]
[1779668706641,68.28,77166.54,0.0,1.0,0.0,0.0]
[1779668711677,68.28,77164.31,0.0,1.0,0.0,0.0]
[1779668715705,68.28,77157.02,0.0,1.0,0.0,0.0]
[1779668716713,68.28,77153.98,0.0,1.0,0.0,0.0]
[1779668718726,68.28,77150.54,0.0,1.0,0.0,0.0]
[1779668719732,68.28,77142.64,0.0,1.0,0.0,0.0]
[1779668720739,68.28,77144.83,0.0,1.0,0.0,0.0]
[1779668722755,68.28,77133.22,0.0,1.0,0.0,0.0]
[1779668723762,68.28,77133.76,0.0,1.0,0.0,0.0]
[1779668724769,68.28,77120.72,0.0,1.0,0.0,0.0]
[1779668725775,68.28,77121.62,0.0,1.0,0.0,0.0]
[1779668730810,68.28,77121.8,0.0,1.0,0.0,0.0]
[1779668735845,68.28,77122.08,0.0,1.0,0.0,0.0]
[1779668740881,68.28,77120.73,0.0,1.0,0.0,0.0]
[1779668744908,68.28,77115.32,0.0,1.0,0.0,0.0]
[1779668749943,68.28,77111.65,0.0,1.0,0.0,0.0]
[1779668754989,68.28,77112.56,0.0,1.0,0.0,0.0]
[1779668760040,68.28,77111.67,0.0,1.0,0.0,0.0]
[1779668762381,68.28,77105.8,0.0,1.0,0.0,0.0]
[1779668767083,68.28,77112.52,0.0,1.0,0.0,0.0]
[1779668768089,68.28,77112.63,0.0,1.0,0.0,0.0]
[1779668773125,68.28,77113.41,0.0,1.0,0.0,0.0]
[1779668775140,68.28,77103.01,0.0,1.0,0.0,0.0]
[1779668776146,68.28,77090.58,0.0,1.0,0.0,0.0]
[1779668777154,68.28,77090.4,0.0,1.0,0.0,0.0]
[1779668778160,68.28,77095.86,0.0,1.0,0.0,0.0]
[1779668780174,68.28,77098.4,0.0,1.0,0.0,0.0]
[1779668785209,68.28,77103.93,0.0,1.0,0.0,0.0]
[1779668790246,68.28,77104.54,0.0,1.0,0.0,0.0]
[1779668795279,68.28,77111.29,0.0,1.0,0.0,0.0]
[1779668796289,68.28,77115.5,0.0,1.0,0.0,0.0]
[1779668801321,68.28,77115.85,0.0,1.0,0.0,0.0]
[1779668804343,68.28,77122.11,0.0,1.0,0.0,0.0]
[1779668809378,68.28,77118.41,0.0,1.0,0.0,0.0]
[1779668814412,68.28,77118.12,0.0,1.0,0.0,0.0]
[1779668820457,68.28,77118.06,0.0,1.0,0.0,0.0]
[1779668822815,68.28,77105.99,0.0,1.0,0.0,0.0]
[1779668824484,68.28,77105.99,0.0,1.0,0.0,0.0]
[1779668829517,68.28,77105.02,0.0,1.0,0.0,0.0]
[1779668835560,68.28,77105.23,0.0,1.0,0.0,0.0]
[1779668837574,68.28,77112.27,0.0,1.0,0.0,0.0]
[1779668842956,68.28,77111.64,0.0,1.0,0.0,0.0]
[1779668847649,68.28,77106.45,0.0,1.0,0.0,0.0]
[1779668850670,68.28,77101.96,0.0,1.0,0.0,0.0]
[1779668855705,68.28,77098.52,0.0,1.0,0.0,0.0]
[1779668858726,68.28,77085.17,0.0,1.0,0.0,0.0]
[1779668859733,68.28,77080.46,0.0,1.0,0.0,0.0]
[1779668860740,68.28,77071.87,0.0,1.0,0.0,0.0]
[1779668861754,68.28,77069.98,0.0,1.0,0.0,0.0]
[1779668866781,68.28,77068.34,0.0,1.0,0.0,0.0]
[1779668871818,68.28,77064.4,0.0,1.0,0.0,0.0]
[1779668876853,68.28,77067.1,0.0,1.0,0.0,0.0]
[1779668880882,68.28,77071.23,0.0,1.0,0.0,0.0]
[1779668882896,68.28,77079.04,0.0,1.0,0.0,0.0]
[1779668887930,68.28,77080.05,0.0,1.0,0.0,0.0]
[1779668892966,68.28,77083.92,0.0,1.0,0.0,0.0]
[1779668898001,68.28,77086.5,0.0,1.0,0.0,0.0]
[1779668903036,68.28,77086.25,0.0,1.0,0.0,0.0]
[1779668908071,68.28,77078.64,0.0,1.0,0.0,0.0]
[1779668912099,68.28,77084.76,0.0,1.0,0.0,0.0]
[1779668917135,68.28,77087.12,0.0,1.0,0.0,0.0]
[1779668923522,68.28,77086.62,0.0,1.0,0.0,0.0]
[1779668928212,68.28,77101.49,0.0,1.0,0.0,0.0]
[1779668929219,68.28,77103.73,0.0,1.0,0.0,0.0]
[1779668934265,68.28,77106.73,0.0,1.0,0.0,0.0]
[1779668939290,68.28,77109.83,0.0,1.0,0.0,0.0]
[1779668944327,68.28,77111.9,0.0,1.0,0.0,0.0]
[1779668945334,68.28,77122.96,0.0,1.0,0.0,0.0]
[1779668946341,68.28,77123.81,0.0,1.0,0.0,0.0]
[1779668951376,68.28,77122.01,0.0,1.0,0.0,0.0]
[1779668956411,68.28,77121.3,0.0,1.0,0.0,0.0]
[1779668961446,68.28,77121.66,0.0,1.0,0.0,0.0]
[1779668962453,68.28,77114.84,0.0,1.0,0.0,0.0]
[1779668963805,68.28,77116.45,0.0,1.0,0.0,0.0]
[1779668969503,68.28,77119.07,0.0,1.0,0.0,0.0]
[1779668974537,68.28,77119.76,0.0,1.0,0.0,0.0]
[1779668979573,68.28,77120.12,0.0,1.0,0.0,0.0]
[1779668981586,68.28,77126.91,0.0,1.0,0.0,0.0]
[1779668986623,68.28,77128.23,0.0,1.0,0.0,0.0]
[1779668989644,68.28,77123.14,0.0,1.0,0.0,0.0]
[1779668994677,68.28,77122.8,0.0,1.0,0.0,0.0]
[1779668999713,68.28,77126.88,0.0,1.0,0.0,0.0]
[1779669002734,68.28,77141.55,0.0,1.0,0.0,0.0]
[1779669004118,68.28,77145.17,0.0,1.0,0.0,0.0]
[1779669009783,68.28,77145.55,0.0,1.0,0.0,0.0]
[1779669014821,68.28,77145.72,0.0,1.0,0.0,0.0]
[1779669015826,68.28,77150.97,0.0,1.0,0.0,0.0]
[1779669016835,68.28,77157.88,0.0,1.0,0.0,0.0]
[1779669017841,68.28,77158.09,0.0,1.0,0.0,0.0]
[1779669019855,68.28,77136.36,0.0,1.0,0.0,0.0]
[1779669020861,68.28,77133.81,0.0,1.0,0.0,0.0]
[1779669023884,68.28,77139.41,0.0,1.0,0.0,0.0]
[1779669028918,68.28,77141.37,0.0,1.0,0.0,0.0]
[1779669032946,68.28,77147.51,0.0,1.0,0.0,0.0]
[1779669037986,68.28,77148.69,0.0,1.0,0.0,0.0]
[1779669038993,68.28,77160.73,0.0,1.0,0.0,0.0]
[1779669039999,68.28,77161.49,0.0,1.0,0.0,0.0]
[1779669043028,68.28,77173.31,0.0,1.0,0.0,0.0]
[1779669044034,68.28,77175.35,0.0,1.0,0.0,0.0]
[1779669046051,68.28,77162.37,0.0,1.0,0.0,0.0]
[1779669047051,68.28,77161.32,0.0,1.0,0.0,0.0]
[1779669049065,68.28,77153.88,0.0,1.0,0.0,0.0]
[1779669050074,68.28,77155.28,0.0,1.0,0.0,0.0]
[1779669055108,68.28,77158.09,0.0,1.0,0.0,0.0]
[1779669057121,68.28,77165.35,0.0,1.0,0.0,0.0]
[1779669059135,68.28,77171.02,0.0,1.0,0.0,0.0]
[1779669061151,68.28,77172.65,0.0,1.0,0.0,0.0]
[1779669065179,68.28,77167.0,0.0,1.0,0.0,0.0]
[1779669069207,68.28,77150.68,0.0,1.0,0.0,0.0]
[1779669070214,68.28,77139.82,0.0,1.0,0.0,0.0]
[1779669071218,68.28,77139.7,0.0,1.0,0.0,0.0]
[1779669076254,68.28,77138.07,0.0,1.0,0.0,0.0]
[1779669080284,68.28,77126.85,0.0,1.0,0.0,0.0]
[1779669086326,68.28,77126.43,0.0,1.0,0.0,0.0]
[1779669090353,68.28,77121.32,0.0,1.0,0.0,0.0]
[1779669093373,68.28,77136.93,0.0,1.0,0.0,0.0]
[1779669098408,68.28,77135.43,0.0,1.0,0.0,0.0]
[1779669101430,68.28,77130.08,0.0,1.0,0.0,0.0]
[1779669103444,68.28,77135.86,0.0,1.0,0.0,0.0]
[1779669108482,68.28,77139.86,0.0,1.0,0.0,0.0]
[1779669113517,68.28,77136.19,0.0,1.0,0.0,0.0]
[1779669118551,68.28,77135.02,0.0,1.0,0.0,0.0]
[1779669124992,68.28,77137.55,0.0,1.0,0.0,0.0]
[1779669128635,68.28,77129.91,0.0,1.0,0.0,0.0]
[1779669133670,68.28,77128.73,0.0,1.0,0.0,0.0]
[1779669137697,68.28,77121.7,0.0,1.0,0.0,0.0]
[1779669139712,68.28,77120.63,0.0,1.0,0.0,0.0]
[1779669141725,68.28,77113.07,0.0,1.0,0.0,0.0]
[1779669146760,68.28,77112.72,0.0,1.0,0.0,0.0]
[1779669151796,68.28,77112.11,0.0,1.0,0.0,0.0]
[1779669156834,68.28,77102.53,0.0,1.0,0.0,0.0]
[1779669158847,68.28,77097.68,0.0,1.0,0.0,0.0]
[1779669163884,68.28,77098.6,0.0,1.0,0.0,0.0]
[1779669167911,68.28,77104.58,0.0,1.0,0.0,0.0]
[1779669170938,68.28,77096.7,0.0,1.0,0.0,0.0]
[1779669175354,68.28,77092.78,0.0,1.0,0.0,0.0]
[1779669181002,68.28,77092.46,0.0,1.0,0.0,0.0]
[1779669183016,68.28,77098.36,0.0,1.0,0.0,0.0]
[1779669184023,68.28,77106.15,0.0,1.0,0.0,0.0]
[1779669185424,68.28,77106.14,0.0,1.0,0.0,0.0]
[1779669191072,68.28,77108.38,0.0,1.0,0.0,0.0]
[1779669194093,68.28,77101.67,0.0,1.0,0.0,0.0]
[1779669195100,68.28,77101.31,0.0,1.0,0.0,0.0]
[1779669196106,68.28,77091.62,0.0,1.0,0.0,0.0]
[1779669197113,68.28,77078.38,0.0,1.0,0.0,0.0]
[1779669198121,68.28,77076.31,0.0,1.0,0.0,0.0]
[1779669203156,68.28,77075.23,0.0,1.0,0.0,0.0]
[1779669208191,68.28,77081.43,0.0,1.0,0.0,0.0]
[1779669211211,68.28,77081.39,0.0,1.0,0.0,0.0]
[1779669213227,68.28,77076.32,0.0,1.0,0.0,0.0]
[1779669217253,68.28,77069.89,0.0,1.0,0.0,0.0]
[1779669221282,68.28,77055.83,0.0,1.0,0.0,0.0]
[1779669222295,68.28,77053.5,0.0,1.0,0.0,0.0]
[1779669227326,68.28,77053.24,0.0,1.0,0.0,0.0]
[1779669232362,68.28,77058.93,0.0,1.0,0.0,0.0]
[1779669237397,68.28,77063.86,0.0,1.0,0.0,0.0]
[1779669242434,68.28,77064.72,0.0,1.0,0.0,0.0]
[1779669248473,68.28,77064.94,0.0,1.0,0.0,0.0]
[1779669251494,68.28,77070.63,0.0,1.0,0.0,0.0]
[1779669256532,68.28,77070.41,0.0,1.0,0.0,0.0]
[1779669261567,68.28,77070.13,0.0,1.0,0.0,0.0]
[1779669265991,68.28,77075.6,0.0,1.0,0.0,0.0]
[1779669271638,68.28,77075.22,0.0,1.0,0.0,0.0]
[1779669276674,68.28,77073.96,0.0,1.0,0.0,0.0]
[1779669281708,68.28,77069.05,0.0,1.0,0.0,0.0]
[1779669286744,68.28,77069.7,0.0,1.0,0.0,0.0]
[1779669291778,68.28,77070.02,0.0,1.0,0.0,0.0]
[1779669296812,68.28,77071.24,0.0,1.0,0.0,0.0]
[1779669299844,68.28,77079.32,0.0,1.0,0.0,0.0]
[1779669304879,68.28,77079.92,0.0,1.0,0.0,0.0]
[1779669306276,68.28,77092.64,0.0,1.0,0.0,0.0]
[1779669307901,68.28,77093.7,0.0,1.0,0.0,0.0]
[1779669312957,68.28,77094.87,0.0,1.0,0.0,0.0]
[1779669317991,68.28,77096.15,0.0,1.0,0.0,0.0]
[1779669322020,68.28,77090.92,0.0,1.0,0.0,0.0]
[1779669324037,68.28,77096.8,0.0,1.0,0.0,0.0]
[1779669325045,68.28,77098.1,0.0,1.0,0.0,0.0]
[1779669331084,68.28,77098.3,0.0,1.0,0.0,0.0]
[1779669332093,68.28,77092.89,0.0,1.0,0.0,0.0]
[1779669334107,68.28,77079.82,0.0,1.0,0.0,0.0]
[1779669335113,68.28,77078.64,0.0,1.0,0.0,0.0]
[1779669340147,68.28,77080.36,0.0,1.0,0.0,0.0]
[1779669344176,68.28,77074.33,0.0,1.0,0.0,0.0]
[1779669346557,68.28,77073.06,0.0,1.0,0.0,0.0]
[1779669352232,68.28,77073.24,0.0,1.0,0.0,0.0]
[1779669355258,68.28,77081.36,0.0,1.0,0.0,0.0]
[1779669356263,68.28,77080.3,0.0,1.0,0.0,0.0]
[1779669361299,68.28,77082.83,0.0,1.0,0.0,0.0]
[1779669367342,68.28,77086.58,0.0,1.0,0.0,0.0]
[1779669372376,68.28,77086.1,0.0,1.0,0.0,0.0]
[1779669377412,68.28,77086.07,0.0,1.0,0.0,0.0]
[1779669382447,68.28,77084.27,0.0,1.0,0.0,0.0]
[1779669387481,68.28,77094.14,0.0,1.0,0.0,0.0]
[1779669388491,68.28,77099.66,0.0,1.0,0.0,0.0]
[1779669391512,68.28,77094.88,0.0,1.0,0.0,0.0]
[1779669394533,68.28,77089.88,0.0,1.0,0.0,0.0]
[1779669399569,68.28,77091.25,0.0,1.0,0.0,0.0]
[1779669404602,68.28,77091.04,0.0,1.0,0.0,0.0]
[1779669409636,68.28,77091.13,0.0,1.0,0.0,0.0]
[1779669414672,68.28,77090.24,0.0,1.0,0.0,0.0]
[1779669417055,68.28,77084.43,0.0,1.0,0.0,0.0]
[1779669417692,68.28,77084.43,0.0,1.0,0.0,0.0]
[1779669422730,68.28,77094.31,0.0,1.0,0.0,0.0]
[1779669423736,68.28,77093.04,0.0,1.0,0.0,0.0]
[1779669425751,68.28,77084.95,0.0,1.0,0.0,0.0]
[1779669430785,68.28,77083.93,0.0,1.0,0.0,0.0]
[1779669437198,68.28,77084.26,0.0,1.0,0.0,0.0]
[1779669441863,68.28,77074.61,0.0,1.0,0.0,0.0]
[1779669444884,68.28,77069.2,0.0,1.0,0.0,0.0]
[1779669449918,68.28,77067.8,0.0,1.0,0.0,0.0]
[1779669453946,68.28,77075.82,0.0,1.0,0.0,0.0]
[1779669458983,68.28,77080.46,0.0,1.0,0.0,0.0]
[1779669460995,68.28,77081.42,0.0,1.0,0.0,0.0]
[1779669466035,68.28,77083.93,0.0,1.0,0.0,0.0]
[1779669471070,68.28,77086.46,0.0,1.0,0.0,0.0]
[1779669476104,68.28,77087.43,0.0,1.0,0.0,0.0]
[1779669481138,68.28,77086.35,0.0,1.0,0.0,0.0]
[1779669486173,68.28,77084.83,0.0,1.0,0.0,0.0]
[1779669492216,68.28,77081.38,0.0,1.0,0.0,0.0]
[1779669497623,68.28,77083.42,0.0,1.0,0.0,0.0]
[1779669502295,68.28,77076.85,0.0,1.0,0.0,0.0]
[1779669504301,68.28,77072.2,0.0,1.0,0.0,0.0]
[1779669509336,68.28,77070.26,0.0,1.0,0.0,0.0]
[1779669514371,68.28,77070.92,0.0,1.0,0.0,0.0]
[1779669519405,68.28,77072.21,0.0,1.0,0.0,0.0]
[1779669524443,68.28,77074.96,0.0,1.0,0.0,0.0]
[1779669526457,68.28,77081.75,0.0,1.0,0.0,0.0]
[1779669527463,68.28,77083.62,0.0,1.0,0.0,0.0]
[1779669530483,68.28,77089.89,0.0,1.0,0.0,0.0]
[1779669532498,68.28,77099.48,0.0,1.0,0.0,0.0]
[1779669533504,68.28,77101.69,0.0,1.0,0.0,0.0]
[1779669534512,68.28,77108.76,0.0,1.0,0.0,0.0]
[1779669535519,68.28,77112.97,0.0,1.0,0.0,0.0]
[1779669540555,68.28,77115.03,0.0,1.0,0.0,0.0]
[1779669542567,68.28,77120.21,0.0,1.0,0.0,0.0]
[1779669543576,68.28,77128.56,0.0,1.0,0.0,0.0]
[1779669544582,68.28,77128.68,0.0,1.0,0.0,0.0]
[1779669549618,68.28,77128.4,0.0,1.0,0.0,0.0]
[1779669553648,68.28,77133.25,0.0,1.0,0.0,0.0]
[1779669558681,68.28,77135.45,0.0,1.0,0.0,0.0]
[1779669563715,68.28,77135.96,0.0,1.0,0.0,0.0]
[1779669568751,68.28,77136.84,0.0,1.0,0.0,0.0]
[1779669573786,68.28,77126.73,0.0,1.0,0.0,0.0]
[1779669578823,68.28,77122.57,0.0,1.0,0.0,0.0]
[1779669581842,68.28,77114.54,0.0,1.0,0.0,0.0]
[1779669586877,68.28,77109.75,0.0,1.0,0.0,0.0]
[1779669591914,68.28,77113.73,0.0,1.0,0.0,0.0]
[1779669596946,68.28,77112.18,0.0,1.0,0.0,0.0]
[1779669601983,68.28,77114.14,0.0,1.0,0.0,0.0]
[1779669607017,68.28,77113.78,0.0,1.0,0.0,0.0]
[1779669611055,68.28,77105.06,0.0,1.0,0.0,0.0]
[1779669615082,68.28,77102.83,0.0,1.0,0.0,0.0]
[1779669623139,68.28,77103.32,0.0,1.0,0.0,0.0]
[1779669628548,68.28,77089.49,0.0,1.0,0.0,0.0]
[1779669629181,68.28,77089.49,0.0,1.0,0.0,0.0]
[1779669634217,68.28,77088.71,0.0,1.0,0.0,0.0]
[1779669637238,68.28,77095.19,0.0,1.0,0.0,0.0]
[1779669638617,68.28,77091.12,0.0,1.0,0.0,0.0]
[1779669643285,68.28,77099.32,0.0,1.0,0.0,0.0]
[1779669648687,68.28,77100.91,0.0,1.0,0.0,0.0]
[1779669655371,68.28,77099.39,0.0,1.0,0.0,0.0]
[1779669660404,68.28,77099.33,0.0,1.0,0.0,0.0]
[1779669665443,68.28,77099.02,0.0,1.0,0.0,0.0]
[1779669670473,68.28,77099.29,0.0,1.0,0.0,0.0]
[1779669676517,68.28,77097.53,0.0,1.0,0.0,0.0]
[1779669681552,68.28,77098.91,0.0,1.0,0.0,0.0]
[1779669686587,68.28,77099.5,0.0,1.0,0.0,0.0]
[1779669691623,68.28,77098.75,0.0,1.0,0.0,0.0]
[1779669694646,68.28,77109.04,0.0,1.0,0.0,0.0]
[1779669695652,68.28,77109.74,0.0,1.0,0.0,0.0]
[1779669700687,68.28,77107.4,0.0,1.0,0.0,0.0]
[1779669702701,68.28,77105.24,0.0,1.0,0.0,0.0]
[1779669707735,68.28,77103.08,0.0,1.0,0.0,0.0]
[1779669708742,68.28,77093.15,0.0,1.0,0.0,0.0]
[1779669709751,68.28,77094.12,0.0,1.0,0.0,0.0]
[1779669714785,68.28,77094.42,0.0,1.0,0.0,0.0]
[1779669717805,68.28,77087.01,0.0,1.0,0.0,0.0]
[1779669718813,68.28,77087.23,0.0,1.0,0.0,0.0]
[1779669722875,68.28,77081.18,0.0,1.0,0.0,0.0]
[1779669723870,68.28,77070.18,0.0,1.0,0.0,0.0]
[1779669724877,68.28,77044.83,0.0,1.0,0.0,0.0]
[1779669725884,68.28,77042.92,0.0,1.0,0.0,0.0]
[1779669730919,68.28,77040.96,0.0,1.0,0.0,0.0]
[1779669735955,68.28,77038.17,0.0,1.0,0.0,0.0]
[1779669737969,68.28,77047.82,0.0,1.0,0.0,0.0]
[1779669743007,68.28,77052.72,0.0,1.0,0.0,0.0]
[1779669748043,68.28,77053.28,0.0,1.0,0.0,0.0]
[1779669749049,68.28,77045.76,0.0,1.0,0.0,0.0]
[1779669754087,68.28,77043.21,0.0,1.0,0.0,0.0]
[1779669755093,68.28,77049.64,0.0,1.0,0.0,0.0]
[1779669758115,68.28,77054.92,0.0,1.0,0.0,0.0]
[1779669760127,68.28,77058.83,0.0,1.0,0.0,0.0]
[1779669764156,68.28,77064.19,0.0,1.0,0.0,0.0]
[1779669765162,68.28,77058.16,0.0,1.0,0.0,0.0]
[1779669766170,68.28,77068.79,0.0,1.0,0.0,0.0]
[1779669768185,68.28,77067.49,0.0,1.0,0.0,0.0]
[1779669773219,68.28,77061.74,0.0,1.0,0.0,0.0]
[1779669778254,68.28,77061.4,0.0,1.0,0.0,0.0]
[1779669783294,68.28,77069.65,0.0,1.0,0.0,0.0]
[1779669788328,68.28,77067.7,0.0,1.0,0.0,0.0]
[1779669793363,68.28,77066.31,0.0,1.0,0.0,0.0]
[1779669798399,68.28,77066.09,0.0,1.0,0.0,0.0]
[1779669803434,68.28,77067.46,0.0,1.0,0.0,0.0]
[1779669804440,68.28,77060.32,0.0,1.0,0.0,0.0]
[1779669805448,68.28,77059.12,0.0,1.0,0.0,0.0]
[1779669810483,68.28,77059.45,0.0,1.0,0.0,0.0]
[1779669815518,68.28,77059.57,0.0,1.0,0.0,0.0]
[1779669820553,68.28,77054.68,0.0,1.0,0.0,0.0]
[1779669825588,68.28,77055.28,0.0,1.0,0.0,0.0]
[1779669831630,68.28,77056.44,0.0,1.0,0.0,0.0]
[1779669836664,68.28,77062.29,0.0,1.0,0.0,0.0]
[1779669841702,68.28,77062.13,0.0,1.0,0.0,0.0]
[1779669843738,68.28,77053.72,0.0,1.0,0.0,0.0]
[1779669844728,68.28,77051.14,0.0,1.0,0.0,0.0]
[1779669845735,68.28,77044.7,0.0,1.0,0.0,0.0]
[1779669846742,68.28,77045.31,0.0,1.0,0.0,0.0]
[1779669851779,68.28,77044.36,0.0,1.0,0.0,0.0]
[1779669856814,68.28,77044.09,0.0,1.0,0.0,0.0]
[1779669861849,68.28,77041.43,0.0,1.0,0.0,0.0]
[1779669866884,68.28,77042.33,0.0,1.0,0.0,0.0]
[1779669871920,68.28,77044.05,0.0,1.0,0.0,0.0]
[1779669879006,68.28,77041.58,0.0,1.0,0.0,0.0]
[1779669886059,68.28,77041.83,0.0,1.0,0.0,0.0]
[1779669891094,68.28,77042.35,0.0,1.0,0.0,0.0]
[1779669896128,68.28,77037.49,0.0,1.0,0.0,0.0]
[1779669901163,68.28,77036.92,0.0,1.0,0.0,0.0]
[1779669906198,68.28,77035.9,0.0,1.0,0.0,0.0]
[1779669907204,68.28,77025.91,0.0,1.0,0.0,0.0]
[1779669910545,68.28,77016.21,0.0,1.0,0.0,0.0]
[1779669911236,68.28,77016.31,0.0,1.0,0.0,0.0]
[1779669916269,68.28,77019.27,0.0,1.0,0.0,0.0]
[1779669921305,68.28,77020.97,0.0,1.0,0.0,0.0]
[1779669923318,68.28,77026.24,0.0,1.0,0.0,0.0]
[1779669927349,68.28,77018.18,0.0,1.0,0.0,0.0]
[1779669932381,68.28,77016.1,0.0,1.0,0.0,0.0]
[1779669937417,68.28,77015.2,0.0,1.0,0.0,0.0]
[1779669943458,68.28,77015.13,0.0,1.0,0.0,0.0]
[1779669948494,68.28,77011.1,0.0,1.0,0.0,0.0]
[1779669952522,68.28,77001.61,0.0,1.0,0.0,0.0]
[1779669953530,68.28,77001.65,0.0,1.0,0.0,0.0]
[1779669958563,68.28,77001.84,0.0,1.0,0.0,0.0]
[1779669960900,68.28,77010.46,0.0,1.0,0.0,0.0]
[1779669964606,68.28,77010.8,0.0,1.0,0.0,0.0]
[1779669969640,68.28,77010.64,0.0,1.0,0.0,0.0]
[1779669974676,68.28,77005.83,0.0,1.0,0.0,0.0]
[1779669979711,68.28,77009.76,0.0,1.0,0.0,0.0]
[1779669981725,68.28,77014.09,0.0,1.0,0.0,0.0]
[1779669985753,68.28,77027.55,0.0,1.0,0.0,0.0]
[1779669986759,68.28,77032.33,0.0,1.0,0.0,0.0]
[1779669988774,68.28,77033.41,0.0,1.0,0.0,0.0]
[1779669994819,68.28,77034.38,0.0,1.0,0.0,0.0]
[1779669999854,68.28,77034.39,0.0,1.0,0.0,0.0]
[1779670004886,68.28,77037.0,0.0,1.0,0.0,0.0]
[1779670009922,68.28,77032.63,0.0,1.0,0.0,0.0]
[1779670014956,68.28,77032.97,0.0,1.0,0.0,0.0]
[1779670021325,68.28,77033.3,0.0,1.0,0.0,0.0]
[1779670027040,68.28,77033.39,0.0,1.0,0.0,0.0]
[1779670032076,68.28,77028.76,0.0,1.0,0.0,0.0]
[1779670037110,68.28,77029.04,0.0,1.0,0.0,0.0]
[1779670042145,68.28,77028.52,0.0,1.0,0.0,0.0]
[1779670046174,68.28,77019.03,0.0,1.0,0.0,0.0]
[1779670047181,68.28,77016.65,0.0,1.0,0.0,0.0]
[1779670052221,68.28,77013.97,0.0,1.0,0.0,0.0]
[1779670057251,68.28,77013.17,0.0,1.0,0.0,0.0]
[1779670064301,68.28,77012.4,0.0,1.0,0.0,0.0]
[1779670069336,68.28,77013.53,0.0,1.0,0.0,0.0]
[1779670075377,68.28,77014.7,0.0,1.0,0.0,0.0]
[1779670080413,68.28,77021.02,0.0,1.0,0.0,0.0]
[1779670081762,68.28,77028.69,0.0,1.0,0.0,0.0]
[1779670087461,68.28,77029.84,0.0,1.0,0.0,0.0]
[1779670094511,68.28,77028.84,0.0,1.0,0.0,0.0]
[1779670099545,68.28,77031.79,0.0,1.0,0.0,0.0]
[1779670104581,68.28,77034.6,0.0,1.0,0.0,0.0]
[1779670109616,68.28,77041.74,0.0,1.0,0.0,0.0]
[1779670110623,68.28,77045.38,0.0,1.0,0.0,0.0]
[1779670112637,68.28,77048.43,0.0,1.0,0.0,0.0]
[1779670117673,68.28,77051.0,0.0,1.0,0.0,0.0]
[1779670118680,68.28,77041.72,0.0,1.0,0.0,0.0]
[1779670119686,68.28,77039.82,0.0,1.0,0.0,0.0]
[1779670124721,68.28,77039.91,0.0,1.0,0.0,0.0]
[1779670129756,68.28,77039.32,0.0,1.0,0.0,0.0]
[1779670130764,68.28,77044.38,0.0,1.0,0.0,0.0]
[1779670132778,68.28,77047.98,0.0,1.0,0.0,0.0]
[1779670136805,68.28,77060.35,0.0,1.0,0.0,0.0]
[1779670137812,68.28,77063.58,0.0,1.0,0.0,0.0]
[1779670142848,68.28,77065.07,0.0,1.0,0.0,0.0]
[1779670146879,68.28,77071.94,0.0,1.0,0.0,0.0]
[1779670147885,68.28,77075.83,0.0,1.0,0.0,0.0]
[1779670152254,68.28,77077.71,0.0,1.0,0.0,0.0]
[1779670157954,68.28,77080.49,0.0,1.0,0.0,0.0]
[1779670162991,68.28,77085.1,0.0,1.0,0.0,0.0]
[1779670163997,68.28,77092.92,0.0,1.0,0.0,0.0]
[1779670165006,68.28,77103.81,0.0,1.0,0.0,0.0]
[1779670166011,68.28,77104.52,0.0,1.0,0.0,0.0]
[1779670169038,68.28,77111.86,0.0,1.0,0.0,0.0]
[1779670171052,68.28,77118.34,0.0,1.0,0.0,0.0]
[1779670174073,68.28,77133.33,0.0,1.0,0.0,0.0]
[1779670175080,68.28,77136.05,0.0,1.0,0.0,0.0]
[1779670180117,68.28,77135.94,0.0,1.0,0.0,0.0]
[1779670181127,68.28,77141.41,0.0,1.0,0.0,0.0]
[1779670182469,68.28,77162.51,0.0,1.0,0.0,0.0]
[1779670183139,68.28,77162.51,0.0,1.0,0.0,0.0]
[1779670184146,68.28,77164.48,0.0,1.0,0.0,0.0]
[1779670185158,68.28,77158.73,0.0,1.0,0.0,0.0]
[1779670186171,68.28,77167.81,0.0,1.0,0.0,0.0]
[1779670187186,68.28,77191.93,0.0,1.0,0.0,0.0]
[1779670188201,68.28,77183.05,0.0,1.0,0.0,0.0]
[1779670189195,68.28,77178.46,0.0,1.0,0.0,0.0]
[1779670190202,68.28,77170.27,0.0,1.0,0.0,0.0]
[1779670191209,68.28,77169.06,0.0,1.0,0.0,0.0]
[1779670194250,68.28,77163.45,0.0,1.0,0.0,0.0]
[1779670195257,68.28,77144.08,0.0,1.0,0.0,0.0]
[1779670196264,68.28,77142.61,0.0,1.0,0.0,0.0]
[1779670201300,68.28,77145.13,0.0,1.0,0.0,0.0]
[1779670206334,68.28,77150.22,0.0,1.0,0.0,0.0]
[1779670210362,68.28,77141.24,0.0,1.0,0.0,0.0]
[1779670212379,68.28,77136.17,0.0,1.0,0.0,0.0]
[1779670214391,68.28,77126.35,0.0,1.0,0.0,0.0]
[1779670215398,68.28,77125.55,0.0,1.0,0.0,0.0]
[1779670220436,68.28,77115.26,0.0,1.0,0.0,0.0]
[1779670221443,68.28,77100.97,0.0,1.0,0.0,0.0]
[1779670222450,68.28,77100.86,0.0,1.0,0.0,0.0]
[1779670226478,68.28,77106.98,0.0,1.0,0.0,0.0]
[1779670228491,68.28,77112.23,0.0,1.0,0.0,0.0]
[1779670233530,68.28,77109.64,0.0,1.0,0.0,0.0]
[1779670238564,68.28,77107.54,0.0,1.0,0.0,0.0]
[1779670243597,68.28,77103.43,0.0,1.0,0.0,0.0]
[1779670248638,68.28,77106.12,0.0,1.0,0.0,0.0]
[1779670253666,68.28,77105.69,0.0,1.0,0.0,0.0]
[1779670258702,68.28,77105.7,0.0,1.0,0.0,0.0]
[1779670263739,68.28,77104.44,0.0,1.0,0.0,0.0]
[1779670264744,68.28,77093.7,0.0,1.0,0.0,0.0]
[1779670267765,68.28,77101.51,0.0,1.0,0.0,0.0]
[1779670273117,68.28,77111.0,0.0,1.0,0.0,0.0]
[1779670278843,68.28,77109.83,0.0,1.0,0.0,0.0]
[1779670281864,68.28,77103.86,0.0,1.0,0.0,0.0]
[1779670286899,68.28,77103.51,0.0,1.0,0.0,0.0]
[1779670291933,68.28,77097.22,0.0,1.0,0.0,0.0]
[1779670294956,68.28,77091.85,0.0,1.0,0.0,0.0]
[1779670299990,68.28,77092.48,0.0,1.0,0.0,0.0]
[1779670303328,68.28,77070.36,0.0,1.0,0.0,0.0]
[1779670304019,68.28,77070.36,0.0,1.0,0.0,0.0]
[1779670305026,68.28,77067.07,0.0,1.0,0.0,0.0]
[1779670309053,68.28,77063.96,0.0,1.0,0.0,0.0]
[1779670314089,68.28,77064.82,0.0,1.0,0.0,0.0]
[1779670319124,68.28,77065.56,0.0,1.0,0.0,0.0]
[1779670323468,68.28,77071.32,0.0,1.0,0.0,0.0]
[1779670325167,68.28,77076.89,0.0,1.0,0.0,0.0]
[1779670326174,68.28,77081.83,0.0,1.0,0.0,0.0]
[1779670332221,68.28,77088.16,0.0,1.0,0.0,0.0]
[1779670333547,68.28,77100.43,0.0,1.0,0.0,0.0]
[1779670335238,68.28,77107.68,0.0,1.0,0.0,0.0]
[1779670336245,68.28,77110.13,0.0,1.0,0.0,0.0]
[1779670337253,68.28,77091.2,0.0,1.0,0.0,0.0]
[1779670338259,68.28,77091.7,0.0,1.0,0.0,0.0]
[1779670343619,68.28,77081.76,0.0,1.0,0.0,0.0]
[1779670344302,68.28,77081.76,0.0,1.0,0.0,0.0]
[1779670346316,68.28,77075.48,0.0,1.0,0.0,0.0]
[1779670351355,68.28,77077.3,0.0,1.0,0.0,0.0]
[1779670356391,68.28,77079.26,0.0,1.0,0.0,0.0]
[1779670358404,68.28,77084.42,0.0,1.0,0.0,0.0]
[1779670360417,68.28,77084.23,0.0,1.0,0.0,0.0]
[1779670367467,68.28,77089.81,0.0,1.0,0.0,0.0]
[1779670372501,68.28,77088.74,0.0,1.0,0.0,0.0]
[1779670377536,68.28,77087.23,0.0,1.0,0.0,0.0]
[1779670382572,68.28,77086.17,0.0,1.0,0.0,0.0]
[1779670387607,68.28,77087.99,0.0,1.0,0.0,0.0]
[1779670390631,68.28,77101.03,0.0,1.0,0.0,0.0]
[1779670391637,68.28,77103.43,0.0,1.0,0.0,0.0]
[1779670395666,68.28,77106.13,0.0,1.0,0.0,0.0]
[1779670396673,68.28,77100.72,0.0,1.0,0.0,0.0]
[1779670401707,68.28,77099.38,0.0,1.0,0.0,0.0]
[1779670406744,68.28,77103.01,0.0,1.0,0.0,0.0]
[1779670410771,68.28,77094.54,0.0,1.0,0.0,0.0]
[1779670415807,68.28,77100.57,0.0,1.0,0.0,0.0]
[1779670420842,68.28,77097.1,0.0,1.0,0.0,0.0]
[1779670422856,68.28,77104.22,0.0,1.0,0.0,0.0]
[1779670427891,68.28,77105.45,0.0,1.0,0.0,0.0]
[1779670430912,68.28,77096.29,0.0,1.0,0.0,0.0]
[1779670435946,68.28,77095.74,0.0,1.0,0.0,0.0]
[1779670438967,68.28,77089.72,0.0,1.0,0.0,0.0]
[1779670444337,68.28,77087.8,0.0,1.0,0.0,0.0]
[1779670450047,68.28,77090.53,0.0,1.0,0.0,0.0]
[1779670455083,68.28,77090.92,0.0,1.0,0.0,0.0]
[1779670460117,68.28,77102.97,0.0,1.0,0.0,0.0]
[1779670461125,68.28,77104.19,0.0,1.0,0.0,0.0]
[1779670466160,68.28,77103.37,0.0,1.0,0.0,0.0]
[1779670470189,68.28,77096.84,0.0,1.0,0.0,0.0]
[1779670471195,68.28,77094.62,0.0,1.0,0.0,0.0]
[1779670476230,68.28,77102.39,0.0,1.0,0.0,0.0]
[1779670477237,68.28,77103.22,0.0,1.0,0.0,0.0]
[1779670481267,68.28,77097.61,0.0,1.0,0.0,0.0]
[1779670486302,68.28,77098.08,0.0,1.0,0.0,0.0]
[1779670491339,68.28,77098.6,0.0,1.0,0.0,0.0]
[1779670496373,68.28,77097.7,0.0,1.0,0.0,0.0]
[1779670502416,68.28,77099.14,0.0,1.0,0.0,0.0]
[1779670504769,68.28,77085.54,0.0,1.0,0.0,0.0]
[1779670506444,68.28,77085.54,0.0,1.0,0.0,0.0]
[1779670511479,68.28,77079.49,0.0,1.0,0.0,0.0]
[1779670514840,68.28,77076.26,0.0,1.0,0.0,0.0]
[1779670520541,68.28,77076.19,0.0,1.0,0.0,0.0]
[1779670524910,68.28,77067.02,0.0,1.0,0.0,0.0]
[1779670530612,68.28,77066.5,0.0,1.0,0.0,0.0]
[1779670535648,68.28,77067.06,0.0,1.0,0.0,0.0]
[1779670540683,68.28,77062.75,0.0,1.0,0.0,0.0]
[1779670542696,68.28,77061.98,0.0,1.0,0.0,0.0]
[1779670547732,68.28,77061.12,0.0,1.0,0.0,0.0]
[1779670552767,68.28,77065.07,0.0,1.0,0.0,0.0]
[1779670555120,68.28,77068.66,0.0,1.0,0.0,0.0]
[1779670560824,68.28,77072.97,0.0,1.0,0.0,0.0]
[1779670565858,68.28,77072.06,0.0,1.0,0.0,0.0]
[1779670570894,68.28,77072.51,0.0,1.0,0.0,0.0]
[1779670575928,68.28,77072.92,0.0,1.0,0.0,0.0]
[1779670580965,68.28,77069.92,0.0,1.0,0.0,0.0]
[1779670586002,68.28,77065.03,0.0,1.0,0.0,0.0]
[1779670592044,68.28,77066.46,0.0,1.0,0.0,0.0]
[1779670595401,68.28,77072.34,0.0,1.0,0.0,0.0]
[1779670599091,68.28,77080.7,0.0,1.0,0.0,0.0]
[1779670600100,68.28,77086.1,0.0,1.0,0.0,0.0]
[1779670605471,68.28,77087.48,0.0,1.0,0.0,0.0]
[1779670611177,68.28,77086.25,0.0,1.0,0.0,0.0]
[1779670616211,68.28,77085.08,0.0,1.0,0.0,0.0]
[1779670622253,68.28,77085.35,0.0,1.0,0.0,0.0]
[1779670632338,68.28,77086.32,0.0,1.0,0.0,0.0]
[1779670637374,68.28,77086.51,0.0,1.0,0.0,0.0]
[1779670643415,68.28,77086.53,0.0,1.0,0.0,0.0]
[1779670648451,68.28,77086.75,0.0,1.0,0.0,0.0]
[1779670653486,68.28,77083.33,0.0,1.0,0.0,0.0]
[1779670658523,68.28,77080.55,0.0,1.0,0.0,0.0]
[1779670662552,68.28,77073.54,0.0,1.0,0.0,0.0]
[1779670665892,68.28,77073.59,0.0,1.0,0.0,0.0]
[1779670672623,68.28,77065.8,0.0,1.0,0.0,0.0]
[1779670675962,68.28,77059.64,0.0,1.0,0.0,0.0]
[1779670681684,68.28,77058.94,0.0,1.0,0.0,0.0]
[1779670686720,68.28,77058.52,0.0,1.0,0.0,0.0]
[1779670691755,68.28,77061.36,0.0,1.0,0.0,0.0]
[1779670696790,68.28,77060.59,0.0,1.0,0.0,0.0]
[1779670701825,68.28,77060.63,0.0,1.0,0.0,0.0]
[1779670706859,68.28,77059.43,0.0,1.0,0.0,0.0]
[1779670711895,68.28,77060.04,0.0,1.0,0.0,0.0]
[1779670716930,68.28,77061.08,0.0,1.0,0.0,0.0]
[1779670720958,68.28,77055.14,0.0,1.0,0.0,0.0]
[1779670725992,68.28,77055.4,0.0,1.0,0.0,0.0]
[1779670731030,68.28,77055.65,0.0,1.0,0.0,0.0]
[1779670736384,68.28,77055.39,0.0,1.0,0.0,0.0]
[1779670742109,68.28,77038.25,0.0,1.0,0.0,0.0]
[1779670743114,68.28,77026.64,0.0,1.0,0.0,0.0]
[1779670744122,68.28,77026.22,0.0,1.0,0.0,0.0]
[1779670749157,68.28,77026.64,0.0,1.0,0.0,0.0]
[1779670754194,68.28,77024.96,0.0,1.0,0.0,0.0]
[1779670756529,68.28,77037.86,0.0,1.0,0.0,0.0]
[1779670757214,68.28,77037.86,0.0,1.0,0.0,0.0]
[1779670759229,68.28,77043.06,0.0,1.0,0.0,0.0]
[1779670764264,68.28,77045.29,0.0,1.0,0.0,0.0]
[1779670769301,68.28,77046.01,0.0,1.0,0.0,0.0]
[1779670774336,68.28,77046.66,0.0,1.0,0.0,0.0]
[1779670781385,68.28,77049.89,0.0,1.0,0.0,0.0]
[1779670783399,68.28,77056.54,0.0,1.0,0.0,0.0]
[1779670788435,68.28,77055.94,0.0,1.0,0.0,0.0]
[1779670793471,68.28,77057.09,0.0,1.0,0.0,0.0]
[1779670794478,68.28,77063.49,0.0,1.0,0.0,0.0]
[1779670795484,68.28,77063.69,0.0,1.0,0.0,0.0]
[1779670800520,68.28,77064.71,0.0,1.0,0.0,0.0]
[1779670802533,68.28,77080.57,0.0,1.0,0.0,0.0]
[1779670803541,68.28,77089.0,0.0,1.0,0.0,0.0]
[1779670804549,68.28,77099.74,0.0,1.0,0.0,0.0]
[1779670805555,68.28,77107.88,0.0,1.0,0.0,0.0]
[1779670806890,68.28,77115.31,0.0,1.0,0.0,0.0]
[1779670808576,68.28,77115.83,0.0,1.0,0.0,0.0]
[1779670810590,68.28,77103.9,0.0,1.0,0.0,0.0]
[1779670811596,68.28,77105.09,0.0,1.0,0.0,0.0]
[1779670815626,68.28,77097.4,0.0,1.0,0.0,0.0]
[1779670817648,68.28,77098.24,0.0,1.0,0.0,0.0]
[1779670819656,68.28,77092.33,0.0,1.0,0.0,0.0]
[1779670824691,68.28,77092.75,0.0,1.0,0.0,0.0]
[1779670827033,68.28,77069.04,0.0,1.0,0.0,0.0]
[1779670827718,68.28,77069.04,0.0,1.0,0.0,0.0]
[1779670832755,68.28,77071.13,0.0,1.0,0.0,0.0]
[1779670834777,68.28,77063.15,0.0,1.0,0.0,0.0]
[1779670835784,68.28,77046.37,0.0,1.0,0.0,0.0]
[1779670837120,68.28,77035.5,0.0,1.0,0.0,0.0]
[1779670842833,68.28,77039.74,0.0,1.0,0.0,0.0]
[1779670845854,68.28,77045.19,0.0,1.0,0.0,0.0]
[1779670850892,68.28,77046.65,0.0,1.0,0.0,0.0]
[1779670852902,68.28,77051.82,0.0,1.0,0.0,0.0]
[1779670857936,68.28,77053.46,0.0,1.0,0.0,0.0]
[1779670862979,68.28,77051.3,0.0,1.0,0.0,0.0]
[1779670863984,68.28,77038.63,0.0,1.0,0.0,0.0]
[1779670864990,68.28,77030.69,0.0,1.0,0.0,0.0]
[1779670870026,68.28,77029.57,0.0,1.0,0.0,0.0]
[1779670875059,68.28,77033.41,0.0,1.0,0.0,0.0]
[1779670880095,68.28,77030.11,0.0,1.0,0.0,0.0]
[1779670885130,68.28,77030.25,0.0,1.0,0.0,0.0]
[1779670888151,68.28,77020.5,0.0,1.0,0.0,0.0]
[1779670889159,68.28,77010.8,0.0,1.0,0.0,0.0]
[1779670892180,68.28,76998.04,0.0,1.0,0.0,0.0]
[1779670896209,68.28,77003.22,0.0,1.0,0.0,0.0]
[1779670901243,68.28,77008.99,0.0,1.0,0.0,0.0]
[1779670904264,68.28,76999.47,0.0,1.0,0.0,0.0]
[1779670909300,68.28,76997.87,0.0,1.0,0.0,0.0]
[1779670912367,68.28,76991.87,0.0,1.0,0.0,0.0]
[1779670913365,68.28,76937.51,0.0,1.0,0.0,0.0]
[1779670914374,68.28,76948.41,0.0,1.0,0.0,0.0]
[1779670917709,68.28,76954.04,0.0,1.0,0.0,0.0]
[1779670919407,68.28,76938.65,0.0,1.0,0.0,0.0]
[1779670921422,68.28,76931.44,0.0,1.0,0.0,0.0]
[1779670922431,68.28,76937.79,0.0,1.0,0.0,0.0]
[1779670924444,68.28,76944.65,0.0,1.0,0.0,0.0]
[1779670927780,68.28,76953.07,0.0,1.0,0.0,0.0]
[1779670928472,68.28,76953.07,0.0,1.0,0.0,0.0]
[1779670933507,68.28,76957.58,0.0,1.0,0.0,0.0]
[1779670935521,68.28,76964.5,0.0,1.0,0.0,0.0]
[1779670941564,68.28,76960.49,0.0,1.0,0.0,0.0]
[1779670945592,68.28,76966.16,0.0,1.0,0.0,0.0]
[1779670946599,68.28,76969.03,0.0,1.0,0.0,0.0]
[1779670949620,68.28,76973.91,0.0,1.0,0.0,0.0]
[1779670953649,68.28,76980.33,0.0,1.0,0.0,0.0]
[1779670958714,68.28,76983.74,0.0,1.0,0.0,0.0]
[1779670960726,68.28,76989.62,0.0,1.0,0.0,0.0]
[1779670963747,68.28,76977.54,0.0,1.0,0.0,0.0]
[1779670964753,68.28,76977.63,0.0,1.0,0.0,0.0]
[1779670968072,68.28,76995.96,0.0,1.0,0.0,0.0]
[1779670969788,68.28,76997.75,0.0,1.0,0.0,0.0]
[1779670974823,68.28,76996.52,0.0,1.0,0.0,0.0]
[1779670976837,68.28,77002.83,0.0,1.0,0.0,0.0]
[1779670979858,68.28,77010.8,0.0,1.0,0.0,0.0]
[1779670984894,68.28,77010.7,0.0,1.0,0.0,0.0]
[1779670988213,68.28,77005.76,0.0,1.0,0.0,0.0]
[1779670992954,68.28,77011.18,0.0,1.0,0.0,0.0]
[1779670994969,68.28,77018.18,0.0,1.0,0.0,0.0]
[1779670996982,68.28,77041.0,0.0,1.0,0.0,0.0]
[1779670998298,68.28,77042.27,0.0,1.0,0.0,0.0]
[1779671004038,68.28,77041.87,0.0,1.0,0.0,0.0]
[1779671006058,68.28,77062.17,0.0,1.0,0.0,0.0]
[1779671007063,68.28,77068.0,0.0,1.0,0.0,0.0]
[1779671010081,68.28,77062.29,0.0,1.0,0.0,0.0]
[1779671015120,68.28,77059.59,0.0,1.0,0.0,0.0]
[1779671017131,68.28,77056.76,0.0,1.0,0.0,0.0]
[1779671021166,68.28,77074.79,0.0,1.0,0.0,0.0]
[1779671022174,68.28,77075.59,0.0,1.0,0.0,0.0]
[1779671026207,68.28,77080.78,0.0,1.0,0.0,0.0]
[1779671030233,68.28,77074.79,0.0,1.0,0.0,0.0]
[1779671031238,68.28,77074.78,0.0,1.0,0.0,0.0]
[1779671036279,68.28,77028.97,0.0,1.0,0.0,0.0]
[1779671037286,68.28,77024.05,0.0,1.0,0.0,0.0]
[1779671040311,68.28,77033.23,0.0,1.0,0.0,0.0]
[1779671041314,68.28,77032.96,0.0,1.0,0.0,0.0]
[1779671046351,68.28,77029.39,0.0,1.0,0.0,0.0]
[1779671050382,68.28,77045.87,0.0,1.0,0.0,0.0]
[1779671055414,68.28,77045.61,0.0,1.0,0.0,0.0]
[1779671060449,68.28,77040.58,0.0,1.0,0.0,0.0]
[1779671065487,68.28,77039.23,0.0,1.0,0.0,0.0]
[1779671066494,68.28,77006.24,0.0,1.0,0.0,0.0]
[1779671068504,68.28,77013.12,0.0,1.0,0.0,0.0]
[1779671073540,68.28,77019.62,0.0,1.0,0.0,0.0]
[1779671078915,68.28,77019.4,0.0,1.0,0.0,0.0]
[1779671080589,68.28,77010.22,0.0,1.0,0.0,0.0]
[1779671085627,68.28,77007.59,0.0,1.0,0.0,0.0]
[1779671086646,68.28,77001.81,0.0,1.0,0.0,0.0]
[1779671091683,68.28,77004.54,0.0,1.0,0.0,0.0]
[1779671096718,68.28,77003.85,0.0,1.0,0.0,0.0]
[1779671101754,68.28,77004.85,0.0,1.0,0.0,0.0]
[1779671106790,68.28,77001.54,0.0,1.0,0.0,0.0]
[1779671111826,68.28,77000.97,0.0,1.0,0.0,0.0]
[1779671114848,68.28,77007.41,0.0,1.0,0.0,0.0]
[1779671119882,68.28,77007.33,0.0,1.0,0.0,0.0]
[1779671121896,68.28,77014.01,0.0,1.0,0.0,0.0]
[1779671124917,68.28,77019.28,0.0,1.0,0.0,0.0]
[1779671129951,68.28,77019.53,0.0,1.0,0.0,0.0]
[1779671132972,68.28,77025.42,0.0,1.0,0.0,0.0]
[1779671134987,68.28,77028.2,0.0,1.0,0.0,0.0]
[1779671140025,68.28,77031.67,0.0,1.0,0.0,0.0]
[1779671145062,68.28,77022.89,0.0,1.0,0.0,0.0]
[1779671146071,68.28,77025.39,0.0,1.0,0.0,0.0]
[1779671151101,68.28,77024.36,0.0,1.0,0.0,0.0]
[1779671156137,68.28,77022.31,0.0,1.0,0.0,0.0]
[1779671161171,68.28,77016.84,0.0,1.0,0.0,0.0]
[1779671162179,68.28,77021.99,0.0,1.0,0.0,0.0]
[1779671164193,68.28,77022.2,0.0,1.0,0.0,0.0]
[1779671169558,68.28,77020.87,0.0,1.0,0.0,0.0]
[1779671175271,68.28,77018.93,0.0,1.0,0.0,0.0]
[1779671180306,68.28,77018.45,0.0,1.0,0.0,0.0]
[1779671185343,68.28,77021.94,0.0,1.0,0.0,0.0]
[1779671190377,68.28,77021.51,0.0,1.0,0.0,0.0]
[1779671195412,68.28,77027.81,0.0,1.0,0.0,0.0]
[1779671196420,68.28,77028.66,0.0,1.0,0.0,0.0]
[1779671200449,68.28,77022.6,0.0,1.0,0.0,0.0]
[1779671201456,68.28,77024.17,0.0,1.0,0.0,0.0]
[1779671206491,68.28,77024.45,0.0,1.0,0.0,0.0]
[1779671210520,68.28,77028.71,0.0,1.0,0.0,0.0]
[1779671215557,68.28,77023.86,0.0,1.0,0.0,0.0]
[1779671216565,68.28,77016.67,0.0,1.0,0.0,0.0]
[1779671217571,68.28,77007.9,0.0,1.0,0.0,0.0]
[1779671222606,68.28,77010.69,0.0,1.0,0.0,0.0]
[1779671227641,68.28,77012.23,0.0,1.0,0.0,0.0]
[1779671231669,68.28,77024.69,0.0,1.0,0.0,0.0]
[1779671233683,68.28,77030.94,0.0,1.0,0.0,0.0]
[1779671238717,68.28,77032.0,0.0,1.0,0.0,0.0]
[1779671245767,68.28,77032.64,0.0,1.0,0.0,0.0]
[1779671252816,68.28,77032.95,0.0,1.0,0.0,0.0]
[1779671257851,68.28,77029.77,0.0,1.0,0.0,0.0]
[1779671261879,68.28,77043.62,0.0,1.0,0.0,0.0]
[1779671266915,68.28,77045.41,0.0,1.0,0.0,0.0]
[1779671272956,68.28,77047.15,0.0,1.0,0.0,0.0]
[1779671277990,68.28,77047.48,0.0,1.0,0.0,0.0]
[1779671280336,68.28,77042.72,0.0,1.0,0.0,0.0]
[1779671286047,68.28,77048.34,0.0,1.0,0.0,0.0]
[1779671291083,68.28,77047.67,0.0,1.0,0.0,0.0]
[1779671296117,68.28,77043.31,0.0,1.0,0.0,0.0]
[1779671301153,68.28,77046.61,0.0,1.0,0.0,0.0]
[1779671302160,68.28,77052.5,0.0,1.0,0.0,0.0]
[1779671303167,68.28,77052.97,0.0,1.0,0.0,0.0]
[1779671308202,68.28,77050.95,0.0,1.0,0.0,0.0]
[1779671309209,68.28,77040.2,0.0,1.0,0.0,0.0]
[1779671310548,68.28,77040.65,0.0,1.0,0.0,0.0]
[1779671316258,68.28,77037.53,0.0,1.0,0.0,0.0]
[1779671320617,68.28,77025.02,0.0,1.0,0.0,0.0]
[1779671323307,68.28,77015.8,0.0,1.0,0.0,0.0]
[1779671324314,68.28,77016.6,0.0,1.0,0.0,0.0]
[1779671329351,68.28,77016.34,0.0,1.0,0.0,0.0]
[1779671334386,68.28,77014.5,0.0,1.0,0.0,0.0]
[1779671336400,68.28,77020.25,0.0,1.0,0.0,0.0]
[1779671340763,68.28,77014.06,0.0,1.0,0.0,0.0]
[1779671346470,68.28,77018.07,0.0,1.0,0.0,0.0]
[1779671350833,68.28,77025.73,0.0,1.0,0.0,0.0]
[1779671356540,68.28,77035.66,0.0,1.0,0.0,0.0]
[1779671357546,68.28,77039.66,0.0,1.0,0.0,0.0]
[1779671362584,68.28,77031.93,0.0,1.0,0.0,0.0]
[1779671364597,68.28,77026.6,0.0,1.0,0.0,0.0]
[1779671366612,68.28,77023.11,0.0,1.0,0.0,0.0]
[1779671371647,68.28,77014.03,0.0,1.0,0.0,0.0]
[1779671376683,68.28,77011.93,0.0,1.0,0.0,0.0]
[1779671384739,68.28,77014.0,0.0,1.0,0.0,0.0]
[1779671386754,68.28,77020.08,0.0,1.0,0.0,0.0]
[1779671391788,68.28,77014.19,0.0,1.0,0.0,0.0]
[1779671393803,68.28,76997.05,0.0,1.0,0.0,0.0]
[1779671398837,68.28,76996.5,0.0,1.0,0.0,0.0]
[1779671401873,68.28,76985.69,0.0,1.0,0.0,0.0]
[1779671403882,68.28,76997.26,0.0,1.0,0.0,0.0]
[1779671408916,68.28,77002.23,0.0,1.0,0.0,0.0]
[1779671413952,68.28,77002.78,0.0,1.0,0.0,0.0]
[1779671416972,68.28,77009.8,0.0,1.0,0.0,0.0]
[1779671422008,68.28,77010.1,0.0,1.0,0.0,0.0]
[1779671427043,68.28,77011.47,0.0,1.0,0.0,0.0]
[1779671431411,68.28,77006.97,0.0,1.0,0.0,0.0]
[1779671437113,68.28,77006.94,0.0,1.0,0.0,0.0]
[1779671442149,68.28,77006.82,0.0,1.0,0.0,0.0]
[1779671447184,68.28,77006.9,0.0,1.0,0.0,0.0]
[1779671452221,68.28,77006.08,0.0,1.0,0.0,0.0]
[1779671453227,68.28,76995.34,0.0,1.0,0.0,0.0]
[1779671454237,68.28,76987.88,0.0,1.0,0.0,0.0]
[1779671459271,68.28,76986.67,0.0,1.0,0.0,0.0]
[1779671464305,68.28,76985.52,0.0,1.0,0.0,0.0]
[1779671469340,68.28,76985.62,0.0,1.0,0.0,0.0]
[1779671474376,68.28,76986.31,0.0,1.0,0.0,0.0]
[1779671476391,68.28,76979.95,0.0,1.0,0.0,0.0]
[1779671480417,68.28,76972.64,0.0,1.0,0.0,0.0]
[1779671483438,68.28,76969.41,0.0,1.0,0.0,0.0]
[1779671488474,68.28,76967.55,0.0,1.0,0.0,0.0]
[1779671489480,68.28,76974.35,0.0,1.0,0.0,0.0]
[1779671490487,68.28,76979.15,0.0,1.0,0.0,0.0]
[1779671493507,68.28,76982.07,0.0,1.0,0.0,0.0]
[1779671498542,68.28,76982.36,0.0,1.0,0.0,0.0]
[1779671503578,68.28,76982.97,0.0,1.0,0.0,0.0]
[1779671509620,68.28,76982.58,0.0,1.0,0.0,0.0]
[1779671514655,68.28,76982.22,0.0,1.0,0.0,0.0]
[1779671519690,68.28,76982.31,0.0,1.0,0.0,0.0]
[1779671524724,68.28,76986.94,0.0,1.0,0.0,0.0]
[1779671528753,68.28,76992.88,0.0,1.0,0.0,0.0]
[1779671533788,68.28,76992.4,0.0,1.0,0.0,0.0]
[1779671538825,68.28,76993.87,0.0,1.0,0.0,0.0]
[1779671540839,68.28,76999.15,0.0,1.0,0.0,0.0]
[1779671545873,68.28,76997.26,0.0,1.0,0.0,0.0]
[1779671550908,68.28,76998.55,0.0,1.0,0.0,0.0]
[1779671555944,68.28,77002.14,0.0,1.0,0.0,0.0]
[1779671556950,68.28,76996.85,0.0,1.0,0.0,0.0]
[1779671560977,68.28,76990.52,0.0,1.0,0.0,0.0]
[1779671565013,68.28,77009.08,0.0,1.0,0.0,0.0]
[1779671566014,68.28,77015.16,0.0,1.0,0.0,0.0]
[1779671571062,68.28,77015.53,0.0,1.0,0.0,0.0]
[1779671576087,68.28,77013.47,0.0,1.0,0.0,0.0]
[1779671581123,68.28,77009.1,0.0,1.0,0.0,0.0]
[1779671586158,68.28,77008.39,0.0,1.0,0.0,0.0]
[1779671591192,68.28,77009.28,0.0,1.0,0.0,0.0]
[1779671596228,68.28,77011.47,0.0,1.0,0.0,0.0]
[1779671601263,68.28,77012.73,0.0,1.0,0.0,0.0]
[1779671606297,68.28,77012.03,0.0,1.0,0.0,0.0]
[1779671608312,68.28,77021.44,0.0,1.0,0.0,0.0]
[1779671610335,68.28,77032.95,0.0,1.0,0.0,0.0]
[1779671612683,68.28,77028.84,0.0,1.0,0.0,0.0]
[1779671618392,68.28,77027.91,0.0,1.0,0.0,0.0]
[1779671623426,68.28,77028.39,0.0,1.0,0.0,0.0]
[1779671628460,68.28,77027.91,0.0,1.0,0.0,0.0]
[1779671633495,68.28,77024.94,0.0,1.0,0.0,0.0]
[1779671636517,68.28,77030.44,0.0,1.0,0.0,0.0]
[1779671641552,68.28,77030.24,0.0,1.0,0.0,0.0]
[1779671645586,68.28,77023.3,0.0,1.0,0.0,0.0]
[1779671647595,68.28,77017.92,0.0,1.0,0.0,0.0]
[1779671649610,68.28,77016.45,0.0,1.0,0.0,0.0]
[1779671652964,68.28,77032.84,0.0,1.0,0.0,0.0]
[1779671653637,68.28,77032.84,0.0,1.0,0.0,0.0]
[1779671654644,68.28,77033.79,0.0,1.0,0.0,0.0]
[1779671659680,68.28,77060.28,0.0,1.0,0.0,0.0]
[1779671660687,68.28,77063.78,0.0,1.0,0.0,0.0]
[1779671665721,68.28,77065.72,0.0,1.0,0.0,0.0]
[1779671670757,68.28,77068.72,0.0,1.0,0.0,0.0]
[1779671675793,68.28,77075.96,0.0,1.0,0.0,0.0]
[1779671679822,68.28,77078.83,0.0,1.0,0.0,0.0]
[1779671684856,68.28,77079.63,0.0,1.0,0.0,0.0]
[1779671689893,68.28,77081.03,0.0,1.0,0.0,0.0]
[1779671694927,68.28,77081.3,0.0,1.0,0.0,0.0]
[1779671697953,68.28,77088.96,0.0,1.0,0.0,0.0]
[1779671698961,68.28,77089.23,0.0,1.0,0.0,0.0]
[1779671701981,68.28,77094.24,0.0,1.0,0.0,0.0]
[1779671704000,68.28,77118.68,0.0,1.0,0.0,0.0]
[1779671705001,68.28,77127.02,0.0,1.0,0.0,0.0]
[1779671706008,68.28,77126.89,0.0,1.0,0.0,0.0]
[1779671711050,68.28,77122.92,0.0,1.0,0.0,0.0]
[1779671716082,68.28,77119.47,0.0,1.0,0.0,0.0]
[1779671719104,68.28,77124.57,0.0,1.0,0.0,0.0]
[1779671728166,68.28,77126.58,0.0,1.0,0.0,0.0]
[1779671733202,68.28,77125.97,0.0,1.0,0.0,0.0]
[1779671738237,68.28,77126.41,0.0,1.0,0.0,0.0]
[1779671743604,68.28,77125.0,0.0,1.0,0.0,0.0]
[1779671749315,68.28,77130.76,0.0,1.0,0.0,0.0]
[1779671753681,68.28,77150.68,0.0,1.0,0.0,0.0]
[1779671755364,68.28,77163.95,0.0,1.0,0.0,0.0]
[1779671757374,68.28,77156.91,0.0,1.0,0.0,0.0]
[1779671760404,68.28,77146.0,0.0,1.0,0.0,0.0]
[1779671761406,68.28,77136.11,0.0,1.0,0.0,0.0]
[1779671762410,68.28,77127.76,0.0,1.0,0.0,0.0]
[1779671767449,68.28,77124.66,0.0,1.0,0.0,0.0]
[1779671769464,68.28,77110.68,0.0,1.0,0.0,0.0]
[1779671772484,68.28,77096.26,0.0,1.0,0.0,0.0]
[1779671777519,68.28,77091.11,0.0,1.0,0.0,0.0]
[1779671782554,68.28,77088.08,0.0,1.0,0.0,0.0]
[1779671785576,68.28,77079.9,0.0,1.0,0.0,0.0]
[1779671787591,68.28,77087.77,0.0,1.0,0.0,0.0]
[1779671792624,68.28,77089.23,0.0,1.0,0.0,0.0]
[1779671797663,68.28,77106.27,0.0,1.0,0.0,0.0]
[1779671798671,68.28,77115.09,0.0,1.0,0.0,0.0]
[1779671799678,68.28,77116.83,0.0,1.0,0.0,0.0]
[1779671804040,68.28,77141.96,0.0,1.0,0.0,0.0]
[1779671805721,68.28,77133.87,0.0,1.0,0.0,0.0]
[1779671806727,68.28,77130.36,0.0,1.0,0.0,0.0]
[1779671811762,68.28,77128.84,0.0,1.0,0.0,0.0]
[1779671816798,68.28,77127.25,0.0,1.0,0.0,0.0]
[1779671821833,68.28,77127.43,0.0,1.0,0.0,0.0]
[1779671822841,68.28,77119.52,0.0,1.0,0.0,0.0]
[1779671824204,68.28,77117.09,0.0,1.0,0.0,0.0]
[1779671825863,68.28,77111.92,0.0,1.0,0.0,0.0]
[1779671830900,68.28,77114.88,0.0,1.0,0.0,0.0]
[1779671835936,68.28,77104.37,0.0,1.0,0.0,0.0]
[1779671837947,68.28,77099.27,0.0,1.0,0.0,0.0]
[1779671842982,68.28,77096.99,0.0,1.0,0.0,0.0]
[1779671848021,68.28,77095.69,0.0,1.0,0.0,0.0]
[1779671849027,68.28,77104.11,0.0,1.0,0.0,0.0]
[1779671854063,68.28,77107.39,0.0,1.0,0.0,0.0]
[1779671857083,68.28,77113.32,0.0,1.0,0.0,0.0]
[1779671862118,68.28,77112.56,0.0,1.0,0.0,0.0]
[1779671867153,68.28,77113.26,0.0,1.0,0.0,0.0]
[1779671872188,68.28,77113.24,0.0,1.0,0.0,0.0]
[1779671876216,68.28,77117.71,0.0,1.0,0.0,0.0]
[1779671881271,68.28,77117.92,0.0,1.0,0.0,0.0]
[1779671883276,68.28,77107.6,0.0,1.0,0.0,0.0]
[1779671884283,68.28,77109.17,0.0,1.0,0.0,0.0]
[1779671885290,68.28,77096.95,0.0,1.0,0.0,0.0]
[1779671890326,68.28,77094.7,0.0,1.0,0.0,0.0]
[1779671895360,68.28,77096.62,0.0,1.0,0.0,0.0]
[1779671899387,68.28,77087.45,0.0,1.0,0.0,0.0]
[1779671901404,68.28,77084.93,0.0,1.0,0.0,0.0]
[1779671906437,68.28,77088.29,0.0,1.0,0.0,0.0]
[1779671911479,68.28,77081.65,0.0,1.0,0.0,0.0]
[1779671912486,68.28,77069.07,0.0,1.0,0.0,0.0]
[1779671917522,68.28,77069.39,0.0,1.0,0.0,0.0]
[1779671922556,68.28,77073.39,0.0,1.0,0.0,0.0]
[1779671927592,68.28,77070.79,0.0,1.0,0.0,0.0]
[1779671933633,68.28,77071.33,0.0,1.0,0.0,0.0]
[1779671938670,68.28,77071.28,0.0,1.0,0.0,0.0]
[1779671941692,68.28,77066.28,0.0,1.0,0.0,0.0]
[1779671946728,68.28,77067.45,0.0,1.0,0.0,0.0]
[1779671948744,68.28,77057.52,0.0,1.0,0.0,0.0]
[1779671953780,68.28,77059.57,0.0,1.0,0.0,0.0]
[1779671958810,68.28,77059.83,0.0,1.0,0.0,0.0]
[1779671963846,68.28,77059.03,0.0,1.0,0.0,0.0]
[1779671968881,68.28,77059.31,0.0,1.0,0.0,0.0]
[1779671973915,68.28,77067.94,0.0,1.0,0.0,0.0]
[1779671975253,68.28,77069.25,0.0,1.0,0.0,0.0]
[1779671980966,68.28,77072.58,0.0,1.0,0.0,0.0]
[1779671986000,68.28,77073.39,0.0,1.0,0.0,0.0]
[1779671988024,68.28,77066.73,0.0,1.0,0.0,0.0]
[1779671989029,68.28,77055.93,0.0,1.0,0.0,0.0]
[1779671990037,68.28,77055.1,0.0,1.0,0.0,0.0]
[1779671994069,68.28,77093.94,0.0,1.0,0.0,0.0]
[1779671995393,68.28,77095.49,0.0,1.0,0.0,0.0]
[1779672001117,68.28,77098.03,0.0,1.0,0.0,0.0]
[1779672003137,68.28,77103.85,0.0,1.0,0.0,0.0]
[1779672005464,68.28,77112.14,0.0,1.0,0.0,0.0]
[1779672011189,68.28,77115.33,0.0,1.0,0.0,0.0]
[1779672013201,68.28,77120.51,0.0,1.0,0.0,0.0]
[1779672018236,68.28,77127.41,0.0,1.0,0.0,0.0]
[1779672020251,68.28,77134.57,0.0,1.0,0.0,0.0]
[1779672025288,68.28,77135.94,0.0,1.0,0.0,0.0]
[1779672029312,68.28,77143.57,0.0,1.0,0.0,0.0]
[1779672033341,68.28,77139.8,0.0,1.0,0.0,0.0]
[1779672036362,68.28,77133.69,0.0,1.0,0.0,0.0]
[1779672041398,68.28,77134.32,0.0,1.0,0.0,0.0]
[1779672046432,68.28,77133.95,0.0,1.0,0.0,0.0]
[1779672049456,68.28,77128.3,0.0,1.0,0.0,0.0]
[1779672054490,68.28,77128.15,0.0,1.0,0.0,0.0]
[1779672059526,68.28,77126.91,0.0,1.0,0.0,0.0]
[1779672064560,68.28,77126.66,0.0,1.0,0.0,0.0]
[1779672069595,68.28,77131.05,0.0,1.0,0.0,0.0]
[1779672073623,68.28,77135.09,0.0,1.0,0.0,0.0]
[1779672078658,68.28,77138.15,0.0,1.0,0.0,0.0]
[1779672083694,68.28,77136.09,0.0,1.0,0.0,0.0]
[1779672086029,68.28,77124.24,0.0,1.0,0.0,0.0]
[1779672088729,68.28,77123.92,0.0,1.0,0.0,0.0]
[1779672092756,68.28,77120.04,0.0,1.0,0.0,0.0]
[1779672097792,68.28,77124.46,0.0,1.0,0.0,0.0]
[1779672102826,68.28,77123.42,0.0,1.0,0.0,0.0]
[1779672107859,68.28,77120.24,0.0,1.0,0.0,0.0]
[1779672112898,68.28,77118.41,0.0,1.0,0.0,0.0]
[1779672117936,68.28,77110.91,0.0,1.0,0.0,0.0]
[1779672118946,68.28,77102.77,0.0,1.0,0.0,0.0]
[1779672123978,68.28,77106.38,0.0,1.0,0.0,0.0]
[1779672129017,68.28,77109.55,0.0,1.0,0.0,0.0]
[1779672134052,68.28,77107.89,0.0,1.0,0.0,0.0]
[1779672138087,68.28,77113.28,0.0,1.0,0.0,0.0]
[1779672140105,68.28,77106.49,0.0,1.0,0.0,0.0]
[1779672142115,68.28,77106.66,0.0,1.0,0.0,0.0]
[1779672146457,68.28,77100.46,0.0,1.0,0.0,0.0]
[1779672152186,68.28,77100.47,0.0,1.0,0.0,0.0]
[1779672155208,68.28,77094.25,0.0,1.0,0.0,0.0]
[1779672156527,68.28,77096.8,0.0,1.0,0.0,0.0]
[1779672158229,68.28,77097.67,0.0,1.0,0.0,0.0]
[1779672160243,68.28,77103.76,0.0,1.0,0.0,0.0]
[1779672165278,68.28,77104.35,0.0,1.0,0.0,0.0]
[1779672170312,68.28,77106.26,0.0,1.0,0.0,0.0]
[1779672173334,68.28,77108.42,0.0,1.0,0.0,0.0]
[1779672176667,68.28,77122.1,0.0,1.0,0.0,0.0]
[1779672178368,68.28,77121.96,0.0,1.0,0.0,0.0]
[1779672183406,68.28,77123.88,0.0,1.0,0.0,0.0]
[1779672188439,68.28,77124.49,0.0,1.0,0.0,0.0]
[1779672193475,68.28,77124.81,0.0,1.0,0.0,0.0]
[1779672198508,68.28,77127.72,0.0,1.0,0.0,0.0]
[1779672203544,68.28,77125.46,0.0,1.0,0.0,0.0]
[1779672208578,68.28,77118.03,0.0,1.0,0.0,0.0]
[1779672213614,68.28,77120.68,0.0,1.0,0.0,0.0]
[1779672219656,68.28,77119.99,0.0,1.0,0.0,0.0]
[1779672222677,68.28,77113.37,0.0,1.0,0.0,0.0]
[1779672227711,68.28,77113.19,0.0,1.0,0.0,0.0]
[1779672232747,68.28,77117.58,0.0,1.0,0.0,0.0]
[1779672237782,68.28,77116.85,0.0,1.0,0.0,0.0]
[1779672242819,68.28,77119.12,0.0,1.0,0.0,0.0]
[1779672245838,68.28,77125.07,0.0,1.0,0.0,0.0]
[1779672248858,68.28,77130.29,0.0,1.0,0.0,0.0]
[1779672253895,68.28,77132.69,0.0,1.0,0.0,0.0]
[1779672258929,68.28,77134.44,0.0,1.0,0.0,0.0]
[1779672260943,68.28,77126.91,0.0,1.0,0.0,0.0]
[1779672265979,68.28,77125.29,0.0,1.0,0.0,0.0]
[1779672271013,68.28,77126.39,0.0,1.0,0.0,0.0]
[1779672275058,68.28,77129.04,0.0,1.0,0.0,0.0]
[1779672277382,68.28,77120.77,0.0,1.0,0.0,0.0]
[1779672280095,68.28,77113.8,0.0,1.0,0.0,0.0]
[1779672284122,68.28,77106.78,0.0,1.0,0.0,0.0]
[1779672287453,68.28,77125.5,0.0,1.0,0.0,0.0]
[1779672293186,68.28,77129.25,0.0,1.0,0.0,0.0]
[1779672298220,68.28,77131.55,0.0,1.0,0.0,0.0]
[1779672303255,68.28,77133.73,0.0,1.0,0.0,0.0]
[1779672308292,68.28,77135.5,0.0,1.0,0.0,0.0]
[1779672313326,68.28,77133.07,0.0,1.0,0.0,0.0]
[1779672314332,68.28,77122.93,0.0,1.0,0.0,0.0]
[1779672315342,68.28,77118.31,0.0,1.0,0.0,0.0]
[1779672317670,68.28,77117.16,0.0,1.0,0.0,0.0]
[1779672323401,68.28,77113.92,0.0,1.0,0.0,0.0]
[1779672329439,68.28,77112.98,0.0,1.0,0.0,0.0]
[1779672330446,68.28,77097.29,0.0,1.0,0.0,0.0]
[1779672333467,68.28,77079.74,0.0,1.0,0.0,0.0]
[1779672334474,68.28,77078.85,0.0,1.0,0.0,0.0]
[1779672339508,68.28,77076.16,0.0,1.0,0.0,0.0]
[1779672344543,68.28,77075.16,0.0,1.0,0.0,0.0]
[1779672349580,68.28,77076.27,0.0,1.0,0.0,0.0]
[1779672353608,68.28,77082.11,0.0,1.0,0.0,0.0]
[1779672358645,68.28,77085.72,0.0,1.0,0.0,0.0]
[1779672363677,68.28,77086.69,0.0,1.0,0.0,0.0]
[1779672368711,68.28,77084.88,0.0,1.0,0.0,0.0]
[1779672373747,68.28,77083.33,0.0,1.0,0.0,0.0]
[1779672376768,68.28,77086.01,0.0,1.0,0.0,0.0]
[1779672381802,68.28,77092.55,0.0,1.0,0.0,0.0]
[1779672383819,68.28,77095.21,0.0,1.0,0.0,0.0]
[1779672388852,68.28,77099.21,0.0,1.0,0.0,0.0]
[1779672394894,68.28,77103.67,0.0,1.0,0.0,0.0]
[1779672399928,68.28,77107.66,0.0,1.0,0.0,0.0]
[1779672404965,68.28,77104.33,0.0,1.0,0.0,0.0]
[1779672408992,68.28,77098.39,0.0,1.0,0.0,0.0]
[1779672414027,68.28,77095.5,0.0,1.0,0.0,0.0]
[1779672419065,68.28,77095.81,0.0,1.0,0.0,0.0]
[1779672422085,68.28,77101.07,0.0,1.0,0.0,0.0]
[1779672427119,68.28,77099.46,0.0,1.0,0.0,0.0]
[1779672436183,68.28,77099.33,0.0,1.0,0.0,0.0]
[1779672444240,68.28,77097.92,0.0,1.0,0.0,0.0]
[1779672449278,68.28,77095.96,0.0,1.0,0.0,0.0]
[1779672455320,68.28,77095.34,0.0,1.0,0.0,0.0]
[1779672456327,68.28,77102.11,0.0,1.0,0.0,0.0]
[1779672461362,68.28,77100.4,0.0,1.0,0.0,0.0]
[1779672464383,68.28,77093.47,0.0,1.0,0.0,0.0]
[1779672466396,68.28,77090.17,0.0,1.0,0.0,0.0]
[1779672470425,68.28,77081.48,0.0,1.0,0.0,0.0]
[1779672472440,68.28,77081.45,0.0,1.0,0.0,0.0]
[1779672475467,68.28,77054.19,0.0,1.0,0.0,0.0]
[1779672476473,68.28,77054.04,0.0,1.0,0.0,0.0]
[1779672481510,68.28,77052.08,0.0,1.0,0.0,0.0]
[1779672486543,68.28,77048.65,0.0,1.0,0.0,0.0]
[1779672491579,68.28,77046.83,0.0,1.0,0.0,0.0]
[1779672496613,68.28,77045.88,0.0,1.0,0.0,0.0]
[1779672498947,68.28,77037.05,0.0,1.0,0.0,0.0]
[1779672499635,68.28,77037.05,0.0,1.0,0.0,0.0]
[1779672504670,68.28,77036.84,0.0,1.0,0.0,0.0]
[1779672510713,68.28,77035.18,0.0,1.0,0.0,0.0]
[1779672515747,68.28,77035.05,0.0,1.0,0.0,0.0]
[1779672520781,68.28,77033.69,0.0,1.0,0.0,0.0]
[1779672525817,68.28,77033.66,0.0,1.0,0.0,0.0]
[1779672530852,68.28,77032.31,0.0,1.0,0.0,0.0]
[1779672536895,68.28,77031.09,0.0,1.0,0.0,0.0]
[1779672540923,68.28,77025.94,0.0,1.0,0.0,0.0]
[1779672541929,68.28,77019.58,0.0,1.0,0.0,0.0]
[1779672542937,68.28,77020.63,0.0,1.0,0.0,0.0]
[1779672548979,68.28,77019.75,0.0,1.0,0.0,0.0]
[1779672550992,68.28,77030.7,0.0,1.0,0.0,0.0]
[1779672555025,68.28,77039.0,0.0,1.0,0.0,0.0]
[1779672559050,68.28,77044.16,0.0,1.0,0.0,0.0]
[1779672564085,68.28,77047.21,0.0,1.0,0.0,0.0]
[1779672567106,68.28,77059.2,0.0,1.0,0.0,0.0]
[1779672568113,68.28,77060.63,0.0,1.0,0.0,0.0]
[1779672573149,68.28,77065.38,0.0,1.0,0.0,0.0]
[1779672576168,68.28,77070.87,0.0,1.0,0.0,0.0]
[1779672582211,68.28,77073.57,0.0,1.0,0.0,0.0]
[1779672587247,68.28,77076.4,0.0,1.0,0.0,0.0]
[1779672593289,68.28,77078.91,0.0,1.0,0.0,0.0]
[1779672598330,68.28,77083.62,0.0,1.0,0.0,0.0]
[1779672603366,68.28,77083.5,0.0,1.0,0.0,0.0]
[1779672608401,68.28,77084.71,0.0,1.0,0.0,0.0]
[1779672616460,68.28,77086.22,0.0,1.0,0.0,0.0]
[1779672619797,68.28,77083.92,0.0,1.0,0.0,0.0]
[1779672621492,68.28,77090.57,0.0,1.0,0.0,0.0]
[1779672623506,68.28,77099.46,0.0,1.0,0.0,0.0]
[1779672628540,68.28,77100.44,0.0,1.0,0.0,0.0]
[1779672633575,68.28,77099.81,0.0,1.0,0.0,0.0]
[1779672636598,68.28,77087.55,0.0,1.0,0.0,0.0]
[1779672637604,68.28,77083.86,0.0,1.0,0.0,0.0]
[1779672639936,68.28,77076.76,0.0,1.0,0.0,0.0]
[1779672642643,68.28,77047.74,0.0,1.0,0.0,0.0]
[1779672643650,68.28,77039.1,0.0,1.0,0.0,0.0]
[1779672644658,68.28,77038.07,0.0,1.0,0.0,0.0]
[1779672650008,68.28,77034.43,0.0,1.0,0.0,0.0]
[1779672655736,68.28,77033.17,0.0,1.0,0.0,0.0]
[1779672660078,68.28,77027.72,0.0,1.0,0.0,0.0]
[1779672666813,68.28,77026.09,0.0,1.0,0.0,0.0]
[1779672671851,68.28,77024.27,0.0,1.0,0.0,0.0]
[1779672676883,68.28,77022.27,0.0,1.0,0.0,0.0]
[1779672681922,68.28,77023.63,0.0,1.0,0.0,0.0]
[1779672684944,68.28,77025.55,0.0,1.0,0.0,0.0]
[1779672687965,68.28,77032.0,0.0,1.0,0.0,0.0]
[1779672690288,68.28,77033.84,0.0,1.0,0.0,0.0]
[1779672696024,68.28,77033.8,0.0,1.0,0.0,0.0]
[1779672701064,68.28,77034.03,0.0,1.0,0.0,0.0]
[1779672706099,68.28,77034.38,0.0,1.0,0.0,0.0]
[1779672707106,68.28,77040.17,0.0,1.0,0.0,0.0]
[1779672709121,68.28,77039.9,0.0,1.0,0.0,0.0]
[1779672712140,68.28,77032.79,0.0,1.0,0.0,0.0]
[1779672713148,68.28,77033.24,0.0,1.0,0.0,0.0]
[1779672719189,68.28,77036.96,0.0,1.0,0.0,0.0]
[1779672722212,68.28,77026.57,0.0,1.0,0.0,0.0]
[1779672727245,68.28,77024.65,0.0,1.0,0.0,0.0]
[1779672732281,68.28,77024.51,0.0,1.0,0.0,0.0]
[1779672734296,68.28,77029.73,0.0,1.0,0.0,0.0]
[1779672739330,68.28,77033.14,0.0,1.0,0.0,0.0]
[1779672745372,68.28,77032.08,0.0,1.0,0.0,0.0]
[1779672750709,68.28,77031.29,0.0,1.0,0.0,0.0]
[1779672753427,68.28,77020.8,0.0,1.0,0.0,0.0]
[1779672755443,68.28,77012.74,0.0,1.0,0.0,0.0]
[1779672760791,68.28,77011.82,0.0,1.0,0.0,0.0]
[1779672766520,68.28,77010.9,0.0,1.0,0.0,0.0]
[1779672771555,68.28,77010.04,0.0,1.0,0.0,0.0]
[1779672776590,68.28,77007.78,0.0,1.0,0.0,0.0]
[1779672781624,68.28,77007.56,0.0,1.0,0.0,0.0]
[1779672787666,68.28,77006.88,0.0,1.0,0.0,0.0]
[1779672791002,68.28,77020.16,0.0,1.0,0.0,0.0]
[1779672791695,68.28,77020.16,0.0,1.0,0.0,0.0]
[1779672793708,68.28,77028.93,0.0,1.0,0.0,0.0]
[1779672795723,68.28,77037.16,0.0,1.0,0.0,0.0]
[1779672801075,68.28,77040.66,0.0,1.0,0.0,0.0]
[1779672808813,68.28,77039.55,0.0,1.0,0.0,0.0]
[1779672813849,68.28,77038.95,0.0,1.0,0.0,0.0]
[1779672815864,68.28,77048.86,0.0,1.0,0.0,0.0]
[1779672816872,68.28,77053.63,0.0,1.0,0.0,0.0]
[1779672817879,68.28,77061.81,0.0,1.0,0.0,0.0]
[1779672818887,68.28,77063.36,0.0,1.0,0.0,0.0]
[1779672821217,68.28,77072.52,0.0,1.0,0.0,0.0]
[1779672823919,68.28,77067.29,0.0,1.0,0.0,0.0]
[1779672824927,68.28,77059.92,0.0,1.0,0.0,0.0]
[1779672825933,68.28,77059.71,0.0,1.0,0.0,0.0]
[1779672829962,68.28,77066.75,0.0,1.0,0.0,0.0]
[1779672834998,68.28,77070.62,0.0,1.0,0.0,0.0]
[1779672837012,68.28,77075.03,0.0,1.0,0.0,0.0]
[1779672841359,68.28,77062.51,0.0,1.0,0.0,0.0]
[1779672842048,68.28,77062.51,0.0,1.0,0.0,0.0]
[1779672848090,68.28,77061.09,0.0,1.0,0.0,0.0]
[1779672853127,68.28,77060.92,0.0,1.0,0.0,0.0]
[1779672858166,68.28,77058.32,0.0,1.0,0.0,0.0]
[1779672864206,68.28,77057.34,0.0,1.0,0.0,0.0]
[1779672869242,68.28,77055.75,0.0,1.0,0.0,0.0]
[1779672874278,68.28,77054.92,0.0,1.0,0.0,0.0]
[1779672878307,68.28,77045.43,0.0,1.0,0.0,0.0]
[1779672882334,68.28,77052.98,0.0,1.0,0.0,0.0]
[1779672885358,68.28,77057.29,0.0,1.0,0.0,0.0]
[1779672887369,68.28,77061.07,0.0,1.0,0.0,0.0]
[1779672892405,68.28,77059.24,0.0,1.0,0.0,0.0]
[1779672895425,68.28,77065.24,0.0,1.0,0.0,0.0]
[1779672897439,68.28,77070.38,0.0,1.0,0.0,0.0]
[1779672899454,68.28,77077.69,0.0,1.0,0.0,0.0]
[1779672901469,68.28,77081.74,0.0,1.0,0.0,0.0]
[1779672906503,68.28,77086.16,0.0,1.0,0.0,0.0]
[1779672908517,68.28,77094.66,0.0,1.0,0.0,0.0]
[1779672909524,68.28,77094.52,0.0,1.0,0.0,0.0]
[1779672914563,68.28,77094.7,0.0,1.0,0.0,0.0]
[1779672920606,68.28,77096.01,0.0,1.0,0.0,0.0]
[1779672925635,68.28,77105.75,0.0,1.0,0.0,0.0]
[1779672930670,68.28,77106.24,0.0,1.0,0.0,0.0]
[1779672935705,68.28,77107.76,0.0,1.0,0.0,0.0]
[1779672940741,68.28,77109.73,0.0,1.0,0.0,0.0]
[1779672945777,68.28,77110.6,0.0,1.0,0.0,0.0]
[1779672949804,68.28,77115.69,0.0,1.0,0.0,0.0]
[1779672954840,68.28,77117.04,0.0,1.0,0.0,0.0]
[1779672959875,68.28,77120.1,0.0,1.0,0.0,0.0]
[1779672964913,68.28,77124.1,0.0,1.0,0.0,0.0]
[1779672969948,68.28,77117.65,0.0,1.0,0.0,0.0]
[1779672974983,68.28,77113.76,0.0,1.0,0.0,0.0]
[1779672981026,68.28,77118.09,0.0,1.0,0.0,0.0]
[1779672984046,68.28,77108.32,0.0,1.0,0.0,0.0]
[1779672986061,68.28,77107.13,0.0,1.0,0.0,0.0]
[1779672991096,68.28,77105.51,0.0,1.0,0.0,0.0]
[1779672992426,68.28,77100.32,0.0,1.0,0.0,0.0]
[1779672994122,68.28,77098.62,0.0,1.0,0.0,0.0]
[1779672997138,68.28,77093.52,0.0,1.0,0.0,0.0]
[1779673002497,68.28,77094.31,0.0,1.0,0.0,0.0]
[1779673008214,68.28,77091.46,0.0,1.0,0.0,0.0]
[1779673012567,68.28,77080.83,0.0,1.0,0.0,0.0]
[1779673014258,68.28,77081.03,0.0,1.0,0.0,0.0]
[1779673019297,68.28,77080.74,0.0,1.0,0.0,0.0]
[1779673024333,68.28,77079.74,0.0,1.0,0.0,0.0]
[1779673029367,68.28,77079.93,0.0,1.0,0.0,0.0]
[1779673031381,68.28,77067.66,0.0,1.0,0.0,0.0]
[1779673032389,68.28,77065.24,0.0,1.0,0.0,0.0]
[1779673036416,68.28,77058.99,0.0,1.0,0.0,0.0]
[1779673041450,68.28,77057.61,0.0,1.0,0.0,0.0]
[1779673047494,68.28,77056.3,0.0,1.0,0.0,0.0]
[1779673052528,68.28,77060.9,0.0,1.0,0.0,0.0]
[1779673057563,68.28,77065.81,0.0,1.0,0.0,0.0]
[1779673059576,68.28,77072.63,0.0,1.0,0.0,0.0]
[1779673064612,68.28,77072.07,0.0,1.0,0.0,0.0]
[1779673067634,68.28,77064.92,0.0,1.0,0.0,0.0]
[1779673070653,68.28,77071.57,0.0,1.0,0.0,0.0]
[1779673072668,68.28,77073.5,0.0,1.0,0.0,0.0]
[1779673075695,68.28,77067.26,0.0,1.0,0.0,0.0]
[1779673076704,68.28,77062.89,0.0,1.0,0.0,0.0]
[1779673078717,68.28,77057.18,0.0,1.0,0.0,0.0]
[1779673083753,68.28,77057.06,0.0,1.0,0.0,0.0]
[1779673089793,68.28,77055.63,0.0,1.0,0.0,0.0]
[1779673094830,68.28,77052.55,0.0,1.0,0.0,0.0]
[1779673096842,68.28,77048.33,0.0,1.0,0.0,0.0]
[1779673101878,68.28,77049.07,0.0,1.0,0.0,0.0]
[1779673106912,68.28,77048.67,0.0,1.0,0.0,0.0]
[1779673111950,68.28,77049.7,0.0,1.0,0.0,0.0]
[1779673117000,68.28,77049.29,0.0,1.0,0.0,0.0]
[1779673122035,68.28,77049.87,0.0,1.0,0.0,0.0]
[1779673127070,68.28,77047.43,0.0,1.0,0.0,0.0]
[1779673131099,68.28,77040.81,0.0,1.0,0.0,0.0]
[1779673132106,68.28,77038.74,0.0,1.0,0.0,0.0]
[1779673137142,68.28,77034.6,0.0,1.0,0.0,0.0]
[1779673142178,68.28,77035.53,0.0,1.0,0.0,0.0]
[1779673147212,68.28,77038.59,0.0,1.0,0.0,0.0]
[1779673152246,68.28,77038.26,0.0,1.0,0.0,0.0]
[1779673153572,68.28,77027.54,0.0,1.0,0.0,0.0]
[1779673154262,68.28,77027.54,0.0,1.0,0.0,0.0]
[1779673158293,68.28,77033.65,0.0,1.0,0.0,0.0]
[1779673159296,68.28,77033.86,0.0,1.0,0.0,0.0]
[1779673164331,68.28,77034.44,0.0,1.0,0.0,0.0]
[1779673169366,68.28,77039.36,0.0,1.0,0.0,0.0]
[1779673174401,68.28,77039.2,0.0,1.0,0.0,0.0]
[1779673178429,68.28,77044.34,0.0,1.0,0.0,0.0]
[1779673183784,68.28,77045.32,0.0,1.0,0.0,0.0]
[1779673189506,68.28,77045.68,0.0,1.0,0.0,0.0]
[1779673194541,68.28,77045.99,0.0,1.0,0.0,0.0]
[1779673199575,68.28,77049.85,0.0,1.0,0.0,0.0]
[1779673204612,68.28,77049.69,0.0,1.0,0.0,0.0]
[1779673211661,68.28,77049.84,0.0,1.0,0.0,0.0]
[1779673216696,68.28,77053.8,0.0,1.0,0.0,0.0]
[1779673221731,68.28,77053.05,0.0,1.0,0.0,0.0]
[1779673226769,68.28,77052.96,0.0,1.0,0.0,0.0]
[1779673231803,68.28,77051.63,0.0,1.0,0.0,0.0]
[1779673236838,68.28,77051.25,0.0,1.0,0.0,0.0]
[1779673241874,68.28,77046.08,0.0,1.0,0.0,0.0]
[1779673243888,68.28,77035.27,0.0,1.0,0.0,0.0]
[1779673244896,68.28,77036.22,0.0,1.0,0.0,0.0]
[1779673249929,68.28,77035.6,0.0,1.0,0.0,0.0]
[1779673251949,68.28,77028.12,0.0,1.0,0.0,0.0]
[1779673256979,68.28,77027.71,0.0,1.0,0.0,0.0]
[1779673262016,68.28,77027.69,0.0,1.0,0.0,0.0]
[1779673267054,68.28,77029.45,0.0,1.0,0.0,0.0]
[1779673272092,68.28,77028.21,0.0,1.0,0.0,0.0]
[1779673273111,68.28,77017.15,0.0,1.0,0.0,0.0]
[1779673278133,68.28,77015.75,0.0,1.0,0.0,0.0]
[1779673284512,68.28,77014.81,0.0,1.0,0.0,0.0]
[1779673290217,68.28,77017.23,0.0,1.0,0.0,0.0]
[1779673294584,68.28,77013.5,0.0,1.0,0.0,0.0]
[1779673300286,68.28,77013.06,0.0,1.0,0.0,0.0]
[1779673305324,68.28,77016.17,0.0,1.0,0.0,0.0]
[1779673310360,68.28,77016.83,0.0,1.0,0.0,0.0]
[1779673315395,68.28,77015.52,0.0,1.0,0.0,0.0]
[1779673321437,68.28,77016.26,0.0,1.0,0.0,0.0]
[1779673322444,68.28,77021.53,0.0,1.0,0.0,0.0]
[1779673324806,68.28,77022.41,0.0,1.0,0.0,0.0]
[1779673330500,68.28,77021.0,0.0,1.0,0.0,0.0]
[1779673335535,68.28,77020.93,0.0,1.0,0.0,0.0]
[1779673340570,68.28,77021.36,0.0,1.0,0.0,0.0]
[1779673345605,68.28,77021.27,0.0,1.0,0.0,0.0]
[1779673351647,68.28,77020.96,0.0,1.0,0.0,0.0]
[1779673355017,68.28,77014.06,0.0,1.0,0.0,0.0]
[1779673356682,68.28,77010.93,0.0,1.0,0.0,0.0]
[1779673361716,68.28,77013.76,0.0,1.0,0.0,0.0]
[1779673365745,68.28,77025.49,0.0,1.0,0.0,0.0]
[1779673366753,68.28,77031.64,0.0,1.0,0.0,0.0]
[1779673367760,68.28,77033.37,0.0,1.0,0.0,0.0]
[1779673369774,68.28,77039.29,0.0,1.0,0.0,0.0]
[1779673374814,68.28,77040.66,0.0,1.0,0.0,0.0]
[1779673379848,68.28,77041.06,0.0,1.0,0.0,0.0]
[1779673384884,68.28,77041.31,0.0,1.0,0.0,0.0]
[1779673389927,68.28,77041.8,0.0,1.0,0.0,0.0]
[1779673394962,68.28,77045.29,0.0,1.0,0.0,0.0]
[1779673400003,68.28,77046.94,0.0,1.0,0.0,0.0]
[1779673405034,68.28,77054.27,0.0,1.0,0.0,0.0]
[1779673406040,68.28,77071.38,0.0,1.0,0.0,0.0]
[1779673407047,68.28,77080.91,0.0,1.0,0.0,0.0]
[1779673408054,68.28,77080.12,0.0,1.0,0.0,0.0]
[1779673414096,68.28,77079.12,0.0,1.0,0.0,0.0]
[1779673420137,68.28,77078.97,0.0,1.0,0.0,0.0]
[1779673421479,68.28,77072.82,0.0,1.0,0.0,0.0]
[1779673422153,68.28,77072.82,0.0,1.0,0.0,0.0]
[1779673426182,68.28,77066.68,0.0,1.0,0.0,0.0]
[1779673431550,68.28,77072.68,0.0,1.0,0.0,0.0]
[1779673433230,68.28,77073.94,0.0,1.0,0.0,0.0]
[1779673438266,68.28,77077.09,0.0,1.0,0.0,0.0]
[1779673443302,68.28,77073.19,0.0,1.0,0.0,0.0]
[1779673446323,68.28,77067.61,0.0,1.0,0.0,0.0]
[1779673448337,68.28,77079.71,0.0,1.0,0.0,0.0]
[1779673449343,68.28,77087.36,0.0,1.0,0.0,0.0]
[1779673454380,68.28,77087.55,0.0,1.0,0.0,0.0]
[1779673459414,68.28,77086.85,0.0,1.0,0.0,0.0]
[1779673461768,68.28,77076.48,0.0,1.0,0.0,0.0]
[1779673463443,68.28,77074.6,0.0,1.0,0.0,0.0]
[1779673468480,68.28,77073.25,0.0,1.0,0.0,0.0]
[1779673469485,68.28,77081.66,0.0,1.0,0.0,0.0]
[1779673470491,68.28,77083.42,0.0,1.0,0.0,0.0]
[1779673475528,68.28,77081.6,0.0,1.0,0.0,0.0]
[1779673480564,68.28,77079.24,0.0,1.0,0.0,0.0]
[1779673485598,68.28,77080.45,0.0,1.0,0.0,0.0]
[1779673489628,68.28,77089.34,0.0,1.0,0.0,0.0]
[1779673490633,68.28,77093.84,0.0,1.0,0.0,0.0]
[1779673493663,68.28,77053.7,0.0,1.0,0.0,0.0]
[1779673494671,68.28,77038.64,0.0,1.0,0.0,0.0]
[1779673495677,68.28,77039.49,0.0,1.0,0.0,0.0]
[1779673500714,68.28,77039.4,0.0,1.0,0.0,0.0]
[1779673504743,68.28,77055.72,0.0,1.0,0.0,0.0]
[1779673505749,68.28,77064.67,0.0,1.0,0.0,0.0]
[1779673510786,68.28,77056.86,0.0,1.0,0.0,0.0]
[1779673515820,68.28,77056.2,0.0,1.0,0.0,0.0]
[1779673520858,68.28,77059.69,0.0,1.0,0.0,0.0]
[1779673522872,68.28,77063.75,0.0,1.0,0.0,0.0]
[1779673527906,68.28,77064.53,0.0,1.0,0.0,0.0]
[1779673532942,68.28,77063.58,0.0,1.0,0.0,0.0]
[1779673537977,68.28,77063.14,0.0,1.0,0.0,0.0]
[1779673542020,68.28,77067.92,0.0,1.0,0.0,0.0]
[1779673543027,68.28,77080.6,0.0,1.0,0.0,0.0]
[1779673544031,68.28,77090.18,0.0,1.0,0.0,0.0]
[1779673545039,68.28,77090.47,0.0,1.0,0.0,0.0]
[1779673551080,68.28,77090.24,0.0,1.0,0.0,0.0]
[1779673556115,68.28,77091.48,0.0,1.0,0.0,0.0]
[1779673562515,68.28,77092.15,0.0,1.0,0.0,0.0]
[1779673571221,68.28,77092.4,0.0,1.0,0.0,0.0]
[1779673572228,68.28,77083.67,0.0,1.0,0.0,0.0]
[1779673573234,68.28,77079.64,0.0,1.0,0.0,0.0]
[1779673575249,68.28,77086.17,0.0,1.0,0.0,0.0]
[1779673577263,68.28,77087.33,0.0,1.0,0.0,0.0]
[1779673582655,68.28,77086.73,0.0,1.0,0.0,0.0]
[1779673586326,68.28,77091.33,0.0,1.0,0.0,0.0]
[1779673589350,68.28,77085.37,0.0,1.0,0.0,0.0]
[1779673590357,68.28,77083.29,0.0,1.0,0.0,0.0]
[1779673592727,68.28,77094.25,0.0,1.0,0.0,0.0]
[1779673594384,68.28,77094.23,0.0,1.0,0.0,0.0]
[1779673597407,68.28,77085.4,0.0,1.0,0.0,0.0]
[1779673598414,68.28,77081.33,0.0,1.0,0.0,0.0]
[1779673603450,68.28,77079.92,0.0,1.0,0.0,0.0]
[1779673608483,68.28,77079.95,0.0,1.0,0.0,0.0]
[1779673611504,68.28,77073.42,0.0,1.0,0.0,0.0]
[1779673616539,68.28,77072.75,0.0,1.0,0.0,0.0]
[1779673621579,68.28,77071.6,0.0,1.0,0.0,0.0]
[1779673622937,68.28,77077.22,0.0,1.0,0.0,0.0]
[1779673627615,68.28,77071.58,0.0,1.0,0.0,0.0]
[1779673629629,68.28,77068.21,0.0,1.0,0.0,0.0]
[1779673634664,68.28,77069.28,0.0,1.0,0.0,0.0]
[1779673639706,68.28,77069.94,0.0,1.0,0.0,0.0]
[1779673644738,68.28,77072.68,0.0,1.0,0.0,0.0]
[1779673648766,68.28,77077.88,0.0,1.0,0.0,0.0]
[1779673653800,68.28,77077.48,0.0,1.0,0.0,0.0]
[1779673658836,68.28,77078.37,0.0,1.0,0.0,0.0]
[1779673663871,68.28,77078.65,0.0,1.0,0.0,0.0]
[1779673669913,68.28,77077.85,0.0,1.0,0.0,0.0]
[1779673674947,68.28,77077.54,0.0,1.0,0.0,0.0]
[1779673679983,68.28,77080.11,0.0,1.0,0.0,0.0]
[1779673683359,68.28,77064.98,0.0,1.0,0.0,0.0]
[1779673685024,68.28,77062.41,0.0,1.0,0.0,0.0]
[1779673686028,68.28,77056.4,0.0,1.0,0.0,0.0]
[1779673687036,68.28,77049.58,0.0,1.0,0.0,0.0]
[1779673688042,68.28,77043.46,0.0,1.0,0.0,0.0]
[1779673689049,68.28,77041.62,0.0,1.0,0.0,0.0]
[1779673694085,68.28,77041.34,0.0,1.0,0.0,0.0]
[1779673698112,68.28,77035.88,0.0,1.0,0.0,0.0]
[1779673703148,68.28,77034.65,0.0,1.0,0.0,0.0]
[1779673708183,68.28,77038.0,0.0,1.0,0.0,0.0]
[1779673712212,68.28,77034.26,0.0,1.0,0.0,0.0]
[1779673714234,68.28,77032.44,0.0,1.0,0.0,0.0]
[1779673719262,68.28,77035.59,0.0,1.0,0.0,0.0]
[1779673723289,68.28,77041.99,0.0,1.0,0.0,0.0]
[1779673727318,68.28,77034.19,0.0,1.0,0.0,0.0]
[1779673731346,68.28,77039.21,0.0,1.0,0.0,0.0]
[1779673736383,68.28,77041.88,0.0,1.0,0.0,0.0]
[1779673741419,68.28,77042.57,0.0,1.0,0.0,0.0]
[1779673746452,68.28,77043.16,0.0,1.0,0.0,0.0]
[1779673751488,68.28,77044.87,0.0,1.0,0.0,0.0]
[1779673756523,68.28,77043.92,0.0,1.0,0.0,0.0]
[1779673759544,68.28,77036.42,0.0,1.0,0.0,0.0]
[1779673760552,68.28,77035.08,0.0,1.0,0.0,0.0]
[1779673765586,68.28,77035.06,0.0,1.0,0.0,0.0]
[1779673770621,68.28,77036.9,0.0,1.0,0.0,0.0]
[1779673775656,68.28,77037.12,0.0,1.0,0.0,0.0]
[1779673780691,68.28,77037.74,0.0,1.0,0.0,0.0]
[1779673784064,68.28,77044.11,0.0,1.0,0.0,0.0]
[1779673789754,68.28,77045.79,0.0,1.0,0.0,0.0]
[1779673792776,68.28,77036.42,0.0,1.0,0.0,0.0]
[1779673795797,68.28,77046.69,0.0,1.0,0.0,0.0]
[1779673799825,68.28,77048.61,0.0,1.0,0.0,0.0]
[1779673804861,68.28,77047.55,0.0,1.0,0.0,0.0]
[1779673811908,68.28,77047.07,0.0,1.0,0.0,0.0]
[1779673816943,68.28,77053.08,0.0,1.0,0.0,0.0]
[1779673817952,68.28,77058.62,0.0,1.0,0.0,0.0]
[1779673818958,68.28,77059.83,0.0,1.0,0.0,0.0]
[1779673824345,68.28,77059.49,0.0,1.0,0.0,0.0]
[1779673830046,68.28,77053.81,0.0,1.0,0.0,0.0]
[1779673832060,68.28,77052.37,0.0,1.0,0.0,0.0]
[1779673837098,68.28,77055.42,0.0,1.0,0.0,0.0]
[1779673842132,68.28,77055.7,0.0,1.0,0.0,0.0]
[1779673847169,68.28,77054.91,0.0,1.0,0.0,0.0]
[1779673852204,68.28,77055.42,0.0,1.0,0.0,0.0]
[1779673856232,68.28,77048.92,0.0,1.0,0.0,0.0]
[1779673861269,68.28,77048.35,0.0,1.0,0.0,0.0]
[1779673866303,68.28,77045.2,0.0,1.0,0.0,0.0]
[1779673871336,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779673876371,68.28,77042.04,0.0,1.0,0.0,0.0]
[1779673881407,68.28,77043.5,0.0,1.0,0.0,0.0]
[1779673886442,68.28,77043.41,0.0,1.0,0.0,0.0]
[1779673892484,68.28,77043.03,0.0,1.0,0.0,0.0]
[1779673895505,68.28,77048.51,0.0,1.0,0.0,0.0]
[1779673900541,68.28,77050.33,0.0,1.0,0.0,0.0]
[1779673905575,68.28,77049.82,0.0,1.0,0.0,0.0]
[1779673909604,68.28,77036.43,0.0,1.0,0.0,0.0]
[1779673914638,68.28,77035.22,0.0,1.0,0.0,0.0]
[1779673919674,68.28,77035.18,0.0,1.0,0.0,0.0]
[1779673925048,68.28,77035.24,0.0,1.0,0.0,0.0]
[1779673935117,68.28,77036.12,0.0,1.0,0.0,0.0]
[1779673941828,68.28,77037.45,0.0,1.0,0.0,0.0]
[1779673946868,68.28,77034.5,0.0,1.0,0.0,0.0]
[1779673952911,68.28,77034.64,0.0,1.0,0.0,0.0]
[1779673957945,68.28,77035.0,0.0,1.0,0.0,0.0]
[1779673965327,68.28,77034.34,0.0,1.0,0.0,0.0]
[1779673971037,68.28,77034.48,0.0,1.0,0.0,0.0]
[1779673976074,68.28,77032.94,0.0,1.0,0.0,0.0]
[1779673980105,68.28,77027.75,0.0,1.0,0.0,0.0]
[1779673982117,68.28,77022.31,0.0,1.0,0.0,0.0]
[1779673987152,68.28,77020.64,0.0,1.0,0.0,0.0]
[1779673989165,68.28,77026.03,0.0,1.0,0.0,0.0]
[1779673991182,68.28,77028.64,0.0,1.0,0.0,0.0]
[1779673996214,68.28,77030.74,0.0,1.0,0.0,0.0]
[1779673999235,68.28,77017.47,0.0,1.0,0.0,0.0]
[1779674000243,68.28,77011.06,0.0,1.0,0.0,0.0]
[1779674001249,68.28,77012.27,0.0,1.0,0.0,0.0]
[1779674006289,68.28,77016.05,0.0,1.0,0.0,0.0]
[1779674011323,68.28,77013.99,0.0,1.0,0.0,0.0]
[1779674016363,68.28,77010.86,0.0,1.0,0.0,0.0]
[1779674021395,68.28,77011.15,0.0,1.0,0.0,0.0]
[1779674026429,68.28,77005.98,0.0,1.0,0.0,0.0]
[1779674031471,68.28,77002.15,0.0,1.0,0.0,0.0]
[1779674036500,68.28,76995.7,0.0,1.0,0.0,0.0]
[1779674041535,68.28,76993.93,0.0,1.0,0.0,0.0]
[1779674048583,68.28,76994.67,0.0,1.0,0.0,0.0]
[1779674054625,68.28,76995.67,0.0,1.0,0.0,0.0]
[1779674060669,68.28,76995.29,0.0,1.0,0.0,0.0]
[1779674065703,68.28,76990.45,0.0,1.0,0.0,0.0]
[1779674070738,68.28,76988.78,0.0,1.0,0.0,0.0]
[1779674075778,68.28,76986.31,0.0,1.0,0.0,0.0]
[1779674079806,68.28,76980.79,0.0,1.0,0.0,0.0]
[1779674084841,68.28,76981.94,0.0,1.0,0.0,0.0]
[1779674089880,68.28,76981.88,0.0,1.0,0.0,0.0]
[1779674094911,68.28,76981.35,0.0,1.0,0.0,0.0]
[1779674097931,68.28,76976.31,0.0,1.0,0.0,0.0]
[1779674102969,68.28,76975.24,0.0,1.0,0.0,0.0]
[1779674108006,68.28,76976.94,0.0,1.0,0.0,0.0]
[1779674109013,68.28,76986.39,0.0,1.0,0.0,0.0]
[1779674110022,68.28,76996.15,0.0,1.0,0.0,0.0]
[1779674115055,68.28,77000.59,0.0,1.0,0.0,0.0]
[1779674116398,68.28,76988.29,0.0,1.0,0.0,0.0]
[1779674120087,68.28,76985.91,0.0,1.0,0.0,0.0]
[1779674125123,68.28,76984.59,0.0,1.0,0.0,0.0]
[1779674131165,68.28,76984.44,0.0,1.0,0.0,0.0]
[1779674134184,68.28,76992.71,0.0,1.0,0.0,0.0]
[1779674136538,68.28,76995.48,0.0,1.0,0.0,0.0]
[1779674142245,68.28,76994.4,0.0,1.0,0.0,0.0]
[1779674149295,68.28,76993.99,0.0,1.0,0.0,0.0]
[1779674154335,68.28,76992.99,0.0,1.0,0.0,0.0]
[1779674159370,68.28,76994.8,0.0,1.0,0.0,0.0]
[1779674162392,68.28,76998.18,0.0,1.0,0.0,0.0]
[1779674168763,68.28,76999.44,0.0,1.0,0.0,0.0]
[1779674171454,68.28,76993.3,0.0,1.0,0.0,0.0]
[1779674172460,68.28,76987.12,0.0,1.0,0.0,0.0]
[1779674177496,68.28,76981.28,0.0,1.0,0.0,0.0]
[1779674183540,68.28,76977.82,0.0,1.0,0.0,0.0]
[1779674188903,68.28,76969.42,0.0,1.0,0.0,0.0]
[1779674190588,68.28,76965.25,0.0,1.0,0.0,0.0]
[1779674195623,68.28,76963.41,0.0,1.0,0.0,0.0]
[1779674198644,68.28,76968.64,0.0,1.0,0.0,0.0]
[1779674204689,68.28,76969.09,0.0,1.0,0.0,0.0]
[1779674208717,68.28,76963.85,0.0,1.0,0.0,0.0]
[1779674213752,68.28,76966.69,0.0,1.0,0.0,0.0]
[1779674219123,68.28,76969.61,0.0,1.0,0.0,0.0]
[1779674222816,68.28,76962.51,0.0,1.0,0.0,0.0]
[1779674224830,68.28,76969.81,0.0,1.0,0.0,0.0]
[1779674229864,68.28,76969.99,0.0,1.0,0.0,0.0]
[1779674234900,68.28,76969.93,0.0,1.0,0.0,0.0]
[1779674239936,68.28,76969.54,0.0,1.0,0.0,0.0]
[1779674244969,68.28,76968.74,0.0,1.0,0.0,0.0]
[1779674250015,68.28,76969.03,0.0,1.0,0.0,0.0]
[1779674255042,68.28,76966.1,0.0,1.0,0.0,0.0]
[1779674259404,68.28,76958.33,0.0,1.0,0.0,0.0]
[1779674264103,68.28,76954.61,0.0,1.0,0.0,0.0]
[1779674269474,68.28,76952.37,0.0,1.0,0.0,0.0]
[1779674275181,68.28,76947.76,0.0,1.0,0.0,0.0]
[1779674280215,68.28,76947.47,0.0,1.0,0.0,0.0]
[1779674282230,68.28,76939.72,0.0,1.0,0.0,0.0]
[1779674284244,68.28,76948.42,0.0,1.0,0.0,0.0]
[1779674289615,68.28,76942.66,0.0,1.0,0.0,0.0]
[1779674293308,68.28,76937.3,0.0,1.0,0.0,0.0]
[1779674298341,68.28,76936.54,0.0,1.0,0.0,0.0]
[1779674303380,68.28,76930.22,0.0,1.0,0.0,0.0]
[1779674306400,68.28,76924.02,0.0,1.0,0.0,0.0]
[1779674309763,68.28,76920.4,0.0,1.0,0.0,0.0]
[1779674311435,68.28,76914.73,0.0,1.0,0.0,0.0]
[1779674312441,68.28,76912.33,0.0,1.0,0.0,0.0]
[1779674317479,68.28,76911.98,0.0,1.0,0.0,0.0]
[1779674319834,68.28,76889.87,0.0,1.0,0.0,0.0]
[1779674321507,68.28,76889.6,0.0,1.0,0.0,0.0]
[1779674323521,68.28,76895.42,0.0,1.0,0.0,0.0]
[1779674326546,68.28,76887.59,0.0,1.0,0.0,0.0]
[1779674331584,68.28,76885.61,0.0,1.0,0.0,0.0]
[1779674333597,68.28,76890.77,0.0,1.0,0.0,0.0]
[1779674335612,68.28,76891.62,0.0,1.0,0.0,0.0]
[1779674340647,68.28,76892.1,0.0,1.0,0.0,0.0]
[1779674343674,68.28,76874.47,0.0,1.0,0.0,0.0]
[1779674344681,68.28,76848.58,0.0,1.0,0.0,0.0]
[1779674345688,68.28,76839.48,0.0,1.0,0.0,0.0]
[1779674346696,68.28,76837.18,0.0,1.0,0.0,0.0]
[1779674347702,68.28,76833.92,0.0,1.0,0.0,0.0]
[1779674350050,68.28,76840.25,0.0,1.0,0.0,0.0]
[1779674351731,68.28,76843.43,0.0,1.0,0.0,0.0]
[1779674357772,68.28,76843.89,0.0,1.0,0.0,0.0]
[1779674360793,68.28,76834.12,0.0,1.0,0.0,0.0]
[1779674365827,68.28,76833.98,0.0,1.0,0.0,0.0]
[1779674367842,68.28,76839.94,0.0,1.0,0.0,0.0]
[1779674372877,68.28,76837.36,0.0,1.0,0.0,0.0]
[1779674376905,68.28,76842.49,0.0,1.0,0.0,0.0]
[1779674381940,68.28,76845.32,0.0,1.0,0.0,0.0]
[1779674386975,68.28,76850.18,0.0,1.0,0.0,0.0]
[1779674391005,68.28,76855.69,0.0,1.0,0.0,0.0]
[1779674396048,68.28,76858.31,0.0,1.0,0.0,0.0]
[1779674402129,68.28,76872.76,0.0,1.0,0.0,0.0]
[1779674403133,68.28,76890.48,0.0,1.0,0.0,0.0]
[1779674404144,68.28,76896.76,0.0,1.0,0.0,0.0]
[1779674409176,68.28,76893.97,0.0,1.0,0.0,0.0]
[1779674410183,68.28,76899.22,0.0,1.0,0.0,0.0]
[1779674415218,68.28,76903.52,0.0,1.0,0.0,0.0]
[1779674420592,68.28,76902.32,0.0,1.0,0.0,0.0]
[1779674423275,68.28,76896.2,0.0,1.0,0.0,0.0]
[1779674428308,68.28,76899.91,0.0,1.0,0.0,0.0]
[1779674433343,68.28,76898.89,0.0,1.0,0.0,0.0]
[1779674438378,68.28,76897.4,0.0,1.0,0.0,0.0]
[1779674440732,68.28,76904.63,0.0,1.0,0.0,0.0]
[1779674446436,68.28,76904.91,0.0,1.0,0.0,0.0]
[1779674451469,68.28,76908.63,0.0,1.0,0.0,0.0]
[1779674456504,68.28,76913.14,0.0,1.0,0.0,0.0]
[1779674459526,68.28,76903.74,0.0,1.0,0.0,0.0]
[1779674462576,68.28,76912.54,0.0,1.0,0.0,0.0]
[1779674464590,68.28,76918.5,0.0,1.0,0.0,0.0]
[1779674466602,68.28,76920.7,0.0,1.0,0.0,0.0]
[1779674469623,68.28,76927.48,0.0,1.0,0.0,0.0]
[1779674470945,68.28,76930.3,0.0,1.0,0.0,0.0]
[1779674476673,68.28,76928.13,0.0,1.0,0.0,0.0]
[1779674477679,68.28,76916.53,0.0,1.0,0.0,0.0]
[1779674478686,68.28,76913.81,0.0,1.0,0.0,0.0]
[1779674483722,68.28,76915.47,0.0,1.0,0.0,0.0]
[1779674488758,68.28,76915.9,0.0,1.0,0.0,0.0]
[1779674493793,68.28,76915.92,0.0,1.0,0.0,0.0]
[1779674498828,68.28,76918.18,0.0,1.0,0.0,0.0]
[1779674502856,68.28,76928.29,0.0,1.0,0.0,0.0]
[1779674503862,68.28,76930.43,0.0,1.0,0.0,0.0]
[1779674508898,68.28,76931.67,0.0,1.0,0.0,0.0]
[1779674513934,68.28,76931.71,0.0,1.0,0.0,0.0]
[1779674518974,68.28,76929.9,0.0,1.0,0.0,0.0]
[1779674524025,68.28,76929.57,0.0,1.0,0.0,0.0]
[1779674529060,68.28,76929.38,0.0,1.0,0.0,0.0]
[1779674534086,68.28,76929.52,0.0,1.0,0.0,0.0]
[1779674536100,68.28,76934.61,0.0,1.0,0.0,0.0]
[1779674541135,68.28,76935.46,0.0,1.0,0.0,0.0]
[1779674544156,68.28,76929.56,0.0,1.0,0.0,0.0]
[1779674545163,68.28,76910.02,0.0,1.0,0.0,0.0]
[1779674546170,68.28,76900.05,0.0,1.0,0.0,0.0]
[1779674551205,68.28,76900.17,0.0,1.0,0.0,0.0]
[1779674553218,68.28,76907.77,0.0,1.0,0.0,0.0]
[1779674556240,68.28,76912.85,0.0,1.0,0.0,0.0]
[1779674558254,68.28,76926.52,0.0,1.0,0.0,0.0]
[1779674559261,68.28,76932.61,0.0,1.0,0.0,0.0]
[1779674564300,68.28,76936.22,0.0,1.0,0.0,0.0]
[1779674565305,68.28,76949.93,0.0,1.0,0.0,0.0]
[1779674566311,68.28,76957.09,0.0,1.0,0.0,0.0]
[1779674569333,68.28,76962.55,0.0,1.0,0.0,0.0]
[1779674574369,68.28,76963.94,0.0,1.0,0.0,0.0]
[1779674579404,68.28,76963.68,0.0,1.0,0.0,0.0]
[1779674584451,68.28,76969.35,0.0,1.0,0.0,0.0]
[1779674589479,68.28,76974.01,0.0,1.0,0.0,0.0]
[1779674594512,68.28,76974.86,0.0,1.0,0.0,0.0]
[1779674596527,68.28,76968.13,0.0,1.0,0.0,0.0]
[1779674601888,68.28,76967.73,0.0,1.0,0.0,0.0]
[1779674605595,68.28,76977.71,0.0,1.0,0.0,0.0]
[1779674606597,68.28,76991.9,0.0,1.0,0.0,0.0]
[1779674611958,68.28,76996.31,0.0,1.0,0.0,0.0]
[1779674617679,68.28,77000.75,0.0,1.0,0.0,0.0]
[1779674619701,68.28,77007.43,0.0,1.0,0.0,0.0]
[1779674620706,68.28,77012.43,0.0,1.0,0.0,0.0]
[1779674625739,68.28,77010.09,0.0,1.0,0.0,0.0]
[1779674630773,68.28,77010.23,0.0,1.0,0.0,0.0]
[1779674637823,68.28,77010.38,0.0,1.0,0.0,0.0]
[1779674639849,68.28,77004.27,0.0,1.0,0.0,0.0]
[1779674640846,68.28,76999.34,0.0,1.0,0.0,0.0]
[1779674642175,68.28,76991.71,0.0,1.0,0.0,0.0]
[1779674644874,68.28,76986.27,0.0,1.0,0.0,0.0]
[1779674649908,68.28,76983.7,0.0,1.0,0.0,0.0]
[1779674654946,68.28,76977.45,0.0,1.0,0.0,0.0]
[1779674659981,68.28,76982.68,0.0,1.0,0.0,0.0]
[1779674660989,68.28,76983.78,0.0,1.0,0.0,0.0]
[1779674662317,68.28,76991.34,0.0,1.0,0.0,0.0]
[1779674664014,68.28,76997.01,0.0,1.0,0.0,0.0]
[1779674665020,68.28,76998.62,0.0,1.0,0.0,0.0]
[1779674667034,68.28,77003.71,0.0,1.0,0.0,0.0]
[1779674672387,68.28,77013.27,0.0,1.0,0.0,0.0]
[1779674675089,68.28,77018.84,0.0,1.0,0.0,0.0]
[1779674680124,68.28,77017.81,0.0,1.0,0.0,0.0]
[1779674685159,68.28,77016.55,0.0,1.0,0.0,0.0]
[1779674691201,68.28,77016.22,0.0,1.0,0.0,0.0]
[1779674696236,68.28,77015.28,0.0,1.0,0.0,0.0]
[1779674699257,68.28,77007.69,0.0,1.0,0.0,0.0]
[1779674702277,68.28,77002.64,0.0,1.0,0.0,0.0]
[1779674707313,68.28,77008.12,0.0,1.0,0.0,0.0]
[1779674712350,68.28,77009.59,0.0,1.0,0.0,0.0]
[1779674715370,68.28,77016.55,0.0,1.0,0.0,0.0]
[1779674718391,68.28,77028.87,0.0,1.0,0.0,0.0]
[1779674719397,68.28,77036.7,0.0,1.0,0.0,0.0]
[1779674721410,68.28,77044.19,0.0,1.0,0.0,0.0]
[1779674725441,68.28,77048.85,0.0,1.0,0.0,0.0]
[1779674730475,68.28,77050.02,0.0,1.0,0.0,0.0]
[1779674733497,68.28,77057.27,0.0,1.0,0.0,0.0]
[1779674738535,68.28,77061.7,0.0,1.0,0.0,0.0]
[1779674742889,68.28,77066.71,0.0,1.0,0.0,0.0]
[1779674745584,68.28,77068.53,0.0,1.0,0.0,0.0]
[1779674750619,68.28,77070.42,0.0,1.0,0.0,0.0]
[1779674755653,68.28,77068.42,0.0,1.0,0.0,0.0]
[1779674763033,68.28,77072.64,0.0,1.0,0.0,0.0]
[1779674768748,68.28,77072.21,0.0,1.0,0.0,0.0]
[1779674773118,68.28,77112.71,0.0,1.0,0.0,0.0]
[1779674774797,68.28,77131.21,0.0,1.0,0.0,0.0]
[1779674775816,68.28,77149.58,0.0,1.0,0.0,0.0]
[1779674776879,68.28,77168.63,0.0,1.0,0.0,0.0]
[1779674777879,68.28,77178.82,0.0,1.0,0.0,0.0]
[1779674778924,68.28,77184.46,0.0,1.0,0.0,0.0]
[1779674779913,68.28,77188.92,0.0,1.0,0.0,0.0]
[1779674781924,68.28,77209.09,0.0,1.0,0.0,0.0]
[1779674783229,68.28,77215.13,0.0,1.0,0.0,0.0]
[1779674786977,68.28,77206.98,0.0,1.0,0.0,0.0]
[1779674788989,68.28,77191.91,0.0,1.0,0.0,0.0]
[1779674790007,68.28,77184.57,0.0,1.0,0.0,0.0]
[1779674791003,68.28,77179.02,0.0,1.0,0.0,0.0]
[1779674792015,68.28,77176.47,0.0,1.0,0.0,0.0]
[1779674793299,68.28,77189.14,0.0,1.0,0.0,0.0]
[1779674795033,68.28,77193.13,0.0,1.0,0.0,0.0]
[1779674797046,68.28,77198.29,0.0,1.0,0.0,0.0]
[1779674798053,68.28,77205.58,0.0,1.0,0.0,0.0]
[1779674799060,68.28,77204.77,0.0,1.0,0.0,0.0]
[1779674801076,68.28,77212.57,0.0,1.0,0.0,0.0]
[1779674802082,68.28,77221.1,0.0,1.0,0.0,0.0]
[1779674805119,68.28,77238.68,0.0,1.0,0.0,0.0]
[1779674806120,68.28,77246.55,0.0,1.0,0.0,0.0]
[1779674811155,68.28,77246.17,0.0,1.0,0.0,0.0]
[1779674815182,68.28,77251.77,0.0,1.0,0.0,0.0]
[1779674820231,68.28,77240.92,0.0,1.0,0.0,0.0]
[1779674823511,68.28,77251.92,0.0,1.0,0.0,0.0]
[1779674825276,68.28,77265.55,0.0,1.0,0.0,0.0]
[1779674826286,68.28,77292.86,0.0,1.0,0.0,0.0]
[1779674827287,68.28,77325.95,0.0,1.0,0.0,0.0]
[1779674828292,68.28,77342.94,0.0,1.0,0.0,0.0]
[1779674830317,68.28,77351.49,0.0,1.0,0.0,0.0]
[1779674831330,68.28,77366.77,0.0,1.0,0.0,0.0]
[1779674832333,68.28,77379.31,0.0,1.0,0.0,0.0]
[1779674836371,68.28,77390.24,0.0,1.0,0.0,0.0]
[1779674837380,68.28,77397.89,0.0,1.0,0.0,0.0]
[1779674838386,68.28,77382.45,0.0,1.0,0.0,0.0]
[1779674839392,68.28,77364.09,0.0,1.0,0.0,0.0]
[1779674840404,68.28,77367.07,0.0,1.0,0.0,0.0]
[1779674841407,68.28,77358.42,0.0,1.0,0.0,0.0]
[1779674842414,68.28,77343.64,0.0,1.0,0.0,0.0]
[1779674843709,68.28,77335.36,0.0,1.0,0.0,0.0]
[1779674845451,68.28,77343.66,0.0,1.0,0.0,0.0]
[1779674846460,68.28,77351.97,0.0,1.0,0.0,0.0]
[1779674847469,68.28,77364.44,0.0,1.0,0.0,0.0]
[1779674848477,68.28,77381.04,0.0,1.0,0.0,0.0]
[1779674849488,68.28,77386.94,0.0,1.0,0.0,0.0]
[1779674851504,68.28,77386.93,0.0,1.0,0.0,0.0]
[1779674853513,68.28,77392.94,0.0,1.0,0.0,0.0]
[1779674854524,68.28,77399.66,0.0,1.0,0.0,0.0]
[1779674856560,68.28,77395.61,0.0,1.0,0.0,0.0]
[1779674858552,68.28,77381.17,0.0,1.0,0.0,0.0]
[1779674859559,68.28,77378.66,0.0,1.0,0.0,0.0]
[1779674862579,68.28,77395.17,0.0,1.0,0.0,0.0]
[1779674863591,68.28,77402.95,0.0,1.0,0.0,0.0]
[1779674864593,68.28,77402.54,0.0,1.0,0.0,0.0]
[1779674866606,68.28,77390.56,0.0,1.0,0.0,0.0]
[1779674867614,68.28,77385.98,0.0,1.0,0.0,0.0]
[1779674871644,68.28,77394.94,0.0,1.0,0.0,0.0]
[1779674872650,68.28,77397.49,0.0,1.0,0.0,0.0]
[1779674875680,68.28,77390.83,0.0,1.0,0.0,0.0]
[1779674876682,68.28,77391.11,0.0,1.0,0.0,0.0]
[1779674877689,68.28,77396.79,0.0,1.0,0.0,0.0]
[1779674879704,68.28,77388.05,0.0,1.0,0.0,0.0]
[1779674881718,68.28,77383.25,0.0,1.0,0.0,0.0]
[1779674882725,68.28,77373.68,0.0,1.0,0.0,0.0]
[1779674883739,68.28,77364.65,0.0,1.0,0.0,0.0]
[1779674884739,68.28,77361.3,0.0,1.0,0.0,0.0]
[1779674886754,68.28,77370.29,0.0,1.0,0.0,0.0]
[1779674890783,68.28,77358.71,0.0,1.0,0.0,0.0]
[1779674891789,68.28,77354.77,0.0,1.0,0.0,0.0]
[1779674892795,68.28,77345.93,0.0,1.0,0.0,0.0]
[1779674893803,68.28,77340.43,0.0,1.0,0.0,0.0]
[1779674894810,68.28,77334.46,0.0,1.0,0.0,0.0]
[1779674895817,68.28,77329.87,0.0,1.0,0.0,0.0]
[1779674897834,68.28,77325.95,0.0,1.0,0.0,0.0]
[1779674902867,68.28,77319.36,0.0,1.0,0.0,0.0]
[1779674904154,68.28,77302.45,0.0,1.0,0.0,0.0]
[1779674904881,68.28,77302.45,0.0,1.0,0.0,0.0]
[1779674905888,68.28,77301.65,0.0,1.0,0.0,0.0]
[1779674910923,68.28,77298.87,0.0,1.0,0.0,0.0]
[1779674915958,68.28,77300.12,0.0,1.0,0.0,0.0]
[1779674920995,68.28,77300.52,0.0,1.0,0.0,0.0]
[1779674926035,68.28,77298.93,0.0,1.0,0.0,0.0]
[1779674931070,68.28,77296.3,0.0,1.0,0.0,0.0]
[1779674936104,68.28,77291.36,0.0,1.0,0.0,0.0]
[1779674941140,68.28,77293.22,0.0,1.0,0.0,0.0]
[1779674943160,68.28,77297.99,0.0,1.0,0.0,0.0]
[1779674944438,68.28,77307.01,0.0,1.0,0.0,0.0]
[1779674945171,68.28,77307.01,0.0,1.0,0.0,0.0]
[1779674947186,68.28,77300.92,0.0,1.0,0.0,0.0]
[1779674948193,68.28,77299.94,0.0,1.0,0.0,0.0]
[1779674951214,68.28,77305.58,0.0,1.0,0.0,0.0]
[1779674952221,68.28,77305.64,0.0,1.0,0.0,0.0]
[1779674957255,68.28,77304.52,0.0,1.0,0.0,0.0]
[1779674962296,68.28,77300.92,0.0,1.0,0.0,0.0]
[1779674964578,68.28,77301.91,0.0,1.0,0.0,0.0]
[1779674967333,68.28,77304.51,0.0,1.0,0.0,0.0]
[1779674972365,68.28,77311.28,0.0,1.0,0.0,0.0]
[1779674977401,68.28,77313.93,0.0,1.0,0.0,0.0]
[1779674982436,68.28,77312.69,0.0,1.0,0.0,0.0]
[1779674986464,68.28,77319.9,0.0,1.0,0.0,0.0]
[1779674988478,68.28,77322.16,0.0,1.0,0.0,0.0]
[1779674992507,68.28,77328.87,0.0,1.0,0.0,0.0]
[1779674997546,68.28,77318.72,0.0,1.0,0.0,0.0]
[1779674998550,68.28,77315.05,0.0,1.0,0.0,0.0]
[1779675004860,68.28,77317.45,0.0,1.0,0.0,0.0]
[1779675010635,68.28,77317.89,0.0,1.0,0.0,0.0]
[1779675015674,68.28,77318.54,0.0,1.0,0.0,0.0]
[1779675019707,68.28,77339.96,0.0,1.0,0.0,0.0]
[1779675020716,68.28,77354.67,0.0,1.0,0.0,0.0]
[1779675021721,68.28,77354.16,0.0,1.0,0.0,0.0]
[1779675023733,68.28,77343.45,0.0,1.0,0.0,0.0]
[1779675024739,68.28,77342.45,0.0,1.0,0.0,0.0]
[1779675025748,68.28,77352.71,0.0,1.0,0.0,0.0]
[1779675027763,68.28,77354.1,0.0,1.0,0.0,0.0]
[1779675031789,68.28,77346.17,0.0,1.0,0.0,0.0]
[1779675033805,68.28,77342.24,0.0,1.0,0.0,0.0]
[1779675034812,68.28,77329.66,0.0,1.0,0.0,0.0]
[1779675035820,68.28,77326.21,0.0,1.0,0.0,0.0]
[1779675037832,68.28,77320.38,0.0,1.0,0.0,0.0]
[1779675038840,68.28,77311.92,0.0,1.0,0.0,0.0]
[1779675039850,68.28,77308.39,0.0,1.0,0.0,0.0]
[1779675044884,68.28,77308.58,0.0,1.0,0.0,0.0]
[1779675050924,68.28,77312.09,0.0,1.0,0.0,0.0]
[1779675055960,68.28,77308.71,0.0,1.0,0.0,0.0]
[1779675060996,68.28,77305.7,0.0,1.0,0.0,0.0]
[1779675066034,68.28,77304.97,0.0,1.0,0.0,0.0]
[1779675069060,68.28,77299.53,0.0,1.0,0.0,0.0]
[1779675070069,68.28,77293.06,0.0,1.0,0.0,0.0]
[1779675072084,68.28,77286.02,0.0,1.0,0.0,0.0]
[1779675074094,68.28,77293.8,0.0,1.0,0.0,0.0]
[1779675075386,68.28,77297.06,0.0,1.0,0.0,0.0]
[1779675081145,68.28,77292.34,0.0,1.0,0.0,0.0]
[1779675086178,68.28,77295.65,0.0,1.0,0.0,0.0]
[1779675091213,68.28,77296.33,0.0,1.0,0.0,0.0]
[1779675096248,68.28,77296.46,0.0,1.0,0.0,0.0]
[1779675101282,68.28,77296.84,0.0,1.0,0.0,0.0]
[1779675104304,68.28,77302.4,0.0,1.0,0.0,0.0]
[1779675109339,68.28,77302.32,0.0,1.0,0.0,0.0]
[1779675114374,68.28,77301.92,0.0,1.0,0.0,0.0]
[1779675118402,68.28,77295.91,0.0,1.0,0.0,0.0]
[1779675123437,68.28,77296.36,0.0,1.0,0.0,0.0]
[1779675128472,68.28,77297.04,0.0,1.0,0.0,0.0]
[1779675133508,68.28,77298.85,0.0,1.0,0.0,0.0]
[1779675134525,68.28,77307.75,0.0,1.0,0.0,0.0]
[1779675135810,68.28,77329.6,0.0,1.0,0.0,0.0]
[1779675141571,68.28,77331.68,0.0,1.0,0.0,0.0]
[1779675146607,68.28,77334.38,0.0,1.0,0.0,0.0]
[1779675149633,68.28,77343.18,0.0,1.0,0.0,0.0]
[1779675154664,68.28,77347.72,0.0,1.0,0.0,0.0]
[1779675159699,68.28,77348.32,0.0,1.0,0.0,0.0]
[1779675164733,68.28,77350.76,0.0,1.0,0.0,0.0]
[1779675169770,68.28,77351.39,0.0,1.0,0.0,0.0]
[1779675174804,68.28,77350.12,0.0,1.0,0.0,0.0]
[1779675179839,68.28,77348.52,0.0,1.0,0.0,0.0]
[1779675181858,68.28,77358.66,0.0,1.0,0.0,0.0]
[1779675182862,68.28,77363.72,0.0,1.0,0.0,0.0]
[1779675184876,68.28,77372.22,0.0,1.0,0.0,0.0]
[1779675186889,68.28,77376.23,0.0,1.0,0.0,0.0]
[1779675191926,68.28,77357.51,0.0,1.0,0.0,0.0]
[1779675192938,68.28,77339.92,0.0,1.0,0.0,0.0]
[1779675194947,68.28,77336.87,0.0,1.0,0.0,0.0]
[1779675199981,68.28,77342.08,0.0,1.0,0.0,0.0]
[1779675201995,68.28,77344.4,0.0,1.0,0.0,0.0]
[1779675207032,68.28,77345.72,0.0,1.0,0.0,0.0]
[1779675210055,68.28,77336.59,0.0,1.0,0.0,0.0]
[1779675211062,68.28,77334.96,0.0,1.0,0.0,0.0]
[1779675213076,68.28,77327.76,0.0,1.0,0.0,0.0]
[1779675214083,68.28,77325.16,0.0,1.0,0.0,0.0]
[1779675219119,68.28,77325.72,0.0,1.0,0.0,0.0]
[1779675222142,68.28,77316.63,0.0,1.0,0.0,0.0]
[1779675223149,68.28,77302.59,0.0,1.0,0.0,0.0]
[1779675224155,68.28,77300.89,0.0,1.0,0.0,0.0]
[1779675229190,68.28,77299.84,0.0,1.0,0.0,0.0]
[1779675233220,68.28,77307.8,0.0,1.0,0.0,0.0]
[1779675238257,68.28,77307.92,0.0,1.0,0.0,0.0]
[1779675243291,68.28,77305.29,0.0,1.0,0.0,0.0]
[1779675248328,68.28,77303.54,0.0,1.0,0.0,0.0]
[1779675253362,68.28,77306.07,0.0,1.0,0.0,0.0]
[1779675258397,68.28,77307.15,0.0,1.0,0.0,0.0]
[1779675263432,68.28,77306.16,0.0,1.0,0.0,0.0]
[1779675268467,68.28,77306.2,0.0,1.0,0.0,0.0]
[1779675273506,68.28,77316.7,0.0,1.0,0.0,0.0]
[1779675274508,68.28,77322.1,0.0,1.0,0.0,0.0]
[1779675279544,68.28,77320.67,0.0,1.0,0.0,0.0]
[1779675282569,68.28,77326.98,0.0,1.0,0.0,0.0]
[1779675287600,68.28,77323.36,0.0,1.0,0.0,0.0]
[1779675292634,68.28,77324.06,0.0,1.0,0.0,0.0]
[1779675297670,68.28,77319.9,0.0,1.0,0.0,0.0]
[1779675302705,68.28,77309.68,0.0,1.0,0.0,0.0]
[1779675303712,68.28,77308.83,0.0,1.0,0.0,0.0]
[1779675308749,68.28,77305.73,0.0,1.0,0.0,0.0]
[1779675309755,68.28,77300.73,0.0,1.0,0.0,0.0]
[1779675311769,68.28,77284.69,0.0,1.0,0.0,0.0]
[1779675312776,68.28,77278.24,0.0,1.0,0.0,0.0]
[1779675313783,68.28,77276.67,0.0,1.0,0.0,0.0]
[1779675318818,68.28,77274.54,0.0,1.0,0.0,0.0]
[1779675320832,68.28,77285.0,0.0,1.0,0.0,0.0]
[1779675321839,68.28,77296.36,0.0,1.0,0.0,0.0]
[1779675322846,68.28,77300.18,0.0,1.0,0.0,0.0]
[1779675327880,68.28,77298.59,0.0,1.0,0.0,0.0]
[1779675332916,68.28,77296.0,0.0,1.0,0.0,0.0]
[1779675337238,68.28,77287.77,0.0,1.0,0.0,0.0]
[1779675342027,68.28,77279.4,0.0,1.0,0.0,0.0]
[1779675343034,68.28,77278.39,0.0,1.0,0.0,0.0]
[1779675347308,68.28,77270.97,0.0,1.0,0.0,0.0]
[1779675352099,68.28,77267.13,0.0,1.0,0.0,0.0]
[1779675357133,68.28,77259.88,0.0,1.0,0.0,0.0]
[1779675360153,68.28,77255.83,0.0,1.0,0.0,0.0]
[1779675362173,68.28,77250.43,0.0,1.0,0.0,0.0]
[1779675364182,68.28,77255.81,0.0,1.0,0.0,0.0]
[1779675366203,68.28,77260.13,0.0,1.0,0.0,0.0]
[1779675369218,68.28,77261.49,0.0,1.0,0.0,0.0]
[1779675374258,68.28,77253.49,0.0,1.0,0.0,0.0]
[1779675375260,68.28,77248.01,0.0,1.0,0.0,0.0]
[1779675377273,68.28,77241.06,0.0,1.0,0.0,0.0]
[1779675378288,68.28,77239.51,0.0,1.0,0.0,0.0]
[1779675383317,68.28,77233.98,0.0,1.0,0.0,0.0]
[1779675385331,68.28,77228.97,0.0,1.0,0.0,0.0]
[1779675388352,68.28,77216.91,0.0,1.0,0.0,0.0]
[1779675389359,68.28,77214.73,0.0,1.0,0.0,0.0]
[1779675394395,68.28,77213.18,0.0,1.0,0.0,0.0]
[1779675399430,68.28,77207.68,0.0,1.0,0.0,0.0]
[1779675404464,68.28,77208.0,0.0,1.0,0.0,0.0]
[1779675407735,68.28,77213.5,0.0,1.0,0.0,0.0]
[1779675413529,68.28,77211.05,0.0,1.0,0.0,0.0]
[1779675415542,68.28,77203.65,0.0,1.0,0.0,0.0]
[1779675416548,68.28,77197.12,0.0,1.0,0.0,0.0]
[1779675417808,68.28,77193.11,0.0,1.0,0.0,0.0]
[1779675423598,68.28,77203.52,0.0,1.0,0.0,0.0]
[1779675424606,68.28,77195.86,0.0,1.0,0.0,0.0]
[1779675425611,68.28,77191.59,0.0,1.0,0.0,0.0]
[1779675427878,68.28,77187.69,0.0,1.0,0.0,0.0]
[1779675433669,68.28,77190.8,0.0,1.0,0.0,0.0]
[1779675434675,68.28,77195.85,0.0,1.0,0.0,0.0]
[1779675439710,68.28,77195.37,0.0,1.0,0.0,0.0]
[1779675444745,68.28,77194.71,0.0,1.0,0.0,0.0]
[1779675452801,68.28,77194.62,0.0,1.0,0.0,0.0]
[1779675458098,68.28,77196.02,0.0,1.0,0.0,0.0]
[1779675462872,68.28,77191.63,0.0,1.0,0.0,0.0]
[1779675468171,68.28,77190.68,0.0,1.0,0.0,0.0]
[1779675470929,68.28,77198.52,0.0,1.0,0.0,0.0]
[1779675472942,68.28,77204.19,0.0,1.0,0.0,0.0]
[1779675478242,68.28,77212.99,0.0,1.0,0.0,0.0]
[1779675479991,68.28,77214.45,0.0,1.0,0.0,0.0]
[1779675484051,68.28,77218.2,0.0,1.0,0.0,0.0]
[1779675489070,68.28,77220.65,0.0,1.0,0.0,0.0]
[1779675490080,68.28,77214.81,0.0,1.0,0.0,0.0]
[1779675491085,68.28,77212.34,0.0,1.0,0.0,0.0]
[1779675496120,68.28,77211.56,0.0,1.0,0.0,0.0]
[1779675501154,68.28,77210.26,0.0,1.0,0.0,0.0]
[1779675506190,68.28,77212.37,0.0,1.0,0.0,0.0]
[1779675511226,68.28,77217.64,0.0,1.0,0.0,0.0]
[1779675516260,68.28,77214.01,0.0,1.0,0.0,0.0]
[1779675521299,68.28,77213.97,0.0,1.0,0.0,0.0]
[1779675526329,68.28,77210.84,0.0,1.0,0.0,0.0]
[1779675532372,68.28,77214.39,0.0,1.0,0.0,0.0]
[1779675537408,68.28,77214.54,0.0,1.0,0.0,0.0]
[1779675542443,68.28,77214.67,0.0,1.0,0.0,0.0]
[1779675545465,68.28,77209.11,0.0,1.0,0.0,0.0]
[1779675546471,68.28,77205.47,0.0,1.0,0.0,0.0]
[1779675548485,68.28,77198.93,0.0,1.0,0.0,0.0]
[1779675553521,68.28,77196.67,0.0,1.0,0.0,0.0]
[1779675558812,68.28,77196.63,0.0,1.0,0.0,0.0]
[1779675564596,68.28,77196.91,0.0,1.0,0.0,0.0]
[1779675569632,68.28,77195.0,0.0,1.0,0.0,0.0]
[1779675574667,68.28,77193.54,0.0,1.0,0.0,0.0]
[1779675579702,68.28,77192.02,0.0,1.0,0.0,0.0]
[1779675584737,68.28,77199.65,0.0,1.0,0.0,0.0]
[1779675589772,68.28,77200.82,0.0,1.0,0.0,0.0]
[1779675594807,68.28,77200.84,0.0,1.0,0.0,0.0]
[1779675597828,68.28,77191.34,0.0,1.0,0.0,0.0]
[1779675599104,68.28,77190.91,0.0,1.0,0.0,0.0]
[1779675604877,68.28,77191.61,0.0,1.0,0.0,0.0]
[1779675609174,68.28,77184.42,0.0,1.0,0.0,0.0]
[1779675614948,68.28,77184.15,0.0,1.0,0.0,0.0]
[1779675619983,68.28,77183.71,0.0,1.0,0.0,0.0]
[1779675625020,68.28,77187.83,0.0,1.0,0.0,0.0]
[1779675630060,68.28,77187.48,0.0,1.0,0.0,0.0]
[1779675631062,68.28,77181.54,0.0,1.0,0.0,0.0]
[1779675638111,68.28,77182.54,0.0,1.0,0.0,0.0]
[1779675643147,68.28,77180.23,0.0,1.0,0.0,0.0]
[1779675649455,68.28,77177.95,0.0,1.0,0.0,0.0]
[1779675655230,68.28,77177.72,0.0,1.0,0.0,0.0]
[1779675660265,68.28,77178.27,0.0,1.0,0.0,0.0]
[1779675665299,68.28,77178.22,0.0,1.0,0.0,0.0]
[1779675670335,68.28,77177.37,0.0,1.0,0.0,0.0]
[1779675676377,68.28,77181.21,0.0,1.0,0.0,0.0]
[1779675681412,68.28,77181.08,0.0,1.0,0.0,0.0]
[1779675689467,68.28,77181.25,0.0,1.0,0.0,0.0]
[1779675698530,68.28,77180.28,0.0,1.0,0.0,0.0]
[1779675703566,68.28,77179.89,0.0,1.0,0.0,0.0]
[1779675709608,68.28,77177.73,0.0,1.0,0.0,0.0]
[1779675714653,68.28,77175.21,0.0,1.0,0.0,0.0]
[1779675719678,68.28,77175.94,0.0,1.0,0.0,0.0]
[1779675725720,68.28,77176.86,0.0,1.0,0.0,0.0]
[1779675730756,68.28,77180.16,0.0,1.0,0.0,0.0]
[1779675735791,68.28,77179.44,0.0,1.0,0.0,0.0]
[1779675740826,68.28,77179.62,0.0,1.0,0.0,0.0]
[1779675746868,68.28,77176.95,0.0,1.0,0.0,0.0]
[1779675752910,68.28,77177.38,0.0,1.0,0.0,0.0]
[1779675754924,68.28,77167.18,0.0,1.0,0.0,0.0]
[1779675756938,68.28,77160.25,0.0,1.0,0.0,0.0]
[1779675761973,68.28,77157.71,0.0,1.0,0.0,0.0]
[1779675768017,68.28,77158.37,0.0,1.0,0.0,0.0]
[1779675773051,68.28,77155.07,0.0,1.0,0.0,0.0]
[1779675775066,68.28,77150.98,0.0,1.0,0.0,0.0]
[1779675780374,68.28,77150.01,0.0,1.0,0.0,0.0]
[1779675786143,68.28,77155.26,0.0,1.0,0.0,0.0]
[1779675791180,68.28,77159.71,0.0,1.0,0.0,0.0]
[1779675796214,68.28,77163.23,0.0,1.0,0.0,0.0]
[1779675801249,68.28,77166.32,0.0,1.0,0.0,0.0]
[1779675806285,68.28,77163.31,0.0,1.0,0.0,0.0]
[1779675807292,68.28,77157.53,0.0,1.0,0.0,0.0]
[1779675808299,68.28,77155.22,0.0,1.0,0.0,0.0]
[1779675814340,68.28,77153.57,0.0,1.0,0.0,0.0]
[1779675819375,68.28,77153.45,0.0,1.0,0.0,0.0]
[1779675824410,68.28,77152.06,0.0,1.0,0.0,0.0]
[1779675829446,68.28,77147.58,0.0,1.0,0.0,0.0]
[1779675834480,68.28,77147.41,0.0,1.0,0.0,0.0]
[1779675839516,68.28,77147.73,0.0,1.0,0.0,0.0]
[1779675844549,68.28,77148.13,0.0,1.0,0.0,0.0]
[1779675849584,68.28,77147.24,0.0,1.0,0.0,0.0]
[1779675854620,68.28,77147.04,0.0,1.0,0.0,0.0]
[1779675860662,68.28,77146.85,0.0,1.0,0.0,0.0]
[1779675862676,68.28,77136.48,0.0,1.0,0.0,0.0]
[1779675864690,68.28,77132.71,0.0,1.0,0.0,0.0]
[1779675866710,68.28,77126.58,0.0,1.0,0.0,0.0]
[1779675871741,68.28,77123.98,0.0,1.0,0.0,0.0]
[1779675876777,68.28,77129.48,0.0,1.0,0.0,0.0]
[1779675881810,68.28,77129.65,0.0,1.0,0.0,0.0]
[1779675887851,68.28,77130.0,0.0,1.0,0.0,0.0]
[1779675892886,68.28,77128.68,0.0,1.0,0.0,0.0]
[1779675897924,68.28,77128.14,0.0,1.0,0.0,0.0]
[1779675902980,68.28,77134.02,0.0,1.0,0.0,0.0]
[1779675904993,68.28,77134.61,0.0,1.0,0.0,0.0]
[1779675909026,68.28,77125.95,0.0,1.0,0.0,0.0]
[1779675910039,68.28,77122.61,0.0,1.0,0.0,0.0]
[1779675914062,68.28,77119.46,0.0,1.0,0.0,0.0]
[1779675919096,68.28,77116.37,0.0,1.0,0.0,0.0]
[1779675921391,68.28,77107.28,0.0,1.0,0.0,0.0]
[1779675923125,68.28,77102.68,0.0,1.0,0.0,0.0]
[1779675926154,68.28,77098.92,0.0,1.0,0.0,0.0]
[1779675928186,68.28,77071.43,0.0,1.0,0.0,0.0]
[1779675929193,68.28,77041.29,0.0,1.0,0.0,0.0]
[1779675930199,68.28,77029.23,0.0,1.0,0.0,0.0]
[1779675931467,68.28,77028.12,0.0,1.0,0.0,0.0]
[1779675933221,68.28,77016.96,0.0,1.0,0.0,0.0]
[1779675934228,68.28,77012.17,0.0,1.0,0.0,0.0]
[1779675939263,68.28,77013.55,0.0,1.0,0.0,0.0]
[1779675941539,68.28,77022.28,0.0,1.0,0.0,0.0]
[1779675943293,68.28,77007.4,0.0,1.0,0.0,0.0]
[1779675944304,68.28,76982.26,0.0,1.0,0.0,0.0]
[1779675945311,68.28,76962.37,0.0,1.0,0.0,0.0]
[1779675946319,68.28,76961.72,0.0,1.0,0.0,0.0]
[1779675947324,68.28,76966.73,0.0,1.0,0.0,0.0]
[1779675949338,68.28,76976.69,0.0,1.0,0.0,0.0]
[1779675950344,68.28,76972.85,0.0,1.0,0.0,0.0]
[1779675955379,68.28,76979.44,0.0,1.0,0.0,0.0]
[1779675958401,68.28,76974.24,0.0,1.0,0.0,0.0]
[1779675959416,68.28,76967.37,0.0,1.0,0.0,0.0]
[1779675961678,68.28,76985.37,0.0,1.0,0.0,0.0]
[1779675964448,68.28,76978.01,0.0,1.0,0.0,0.0]
[1779675968471,68.28,76986.22,0.0,1.0,0.0,0.0]
[1779675970485,68.28,76992.52,0.0,1.0,0.0,0.0]
[1779675971750,68.28,77000.22,0.0,1.0,0.0,0.0]
[1779675977534,68.28,77002.62,0.0,1.0,0.0,0.0]
[1779675978541,68.28,77009.33,0.0,1.0,0.0,0.0]
[1779675983575,68.28,77005.58,0.0,1.0,0.0,0.0]
[1779675986597,68.28,77000.54,0.0,1.0,0.0,0.0]
[1779675991891,68.28,77001.46,0.0,1.0,0.0,0.0]
[1779675997674,68.28,77000.84,0.0,1.0,0.0,0.0]
[1779676000694,68.28,77007.58,0.0,1.0,0.0,0.0]
[1779676005730,68.28,77001.93,0.0,1.0,0.0,0.0]
[1779676010766,68.28,77002.14,0.0,1.0,0.0,0.0]
[1779676015810,68.28,76988.17,0.0,1.0,0.0,0.0]
[1779676016813,68.28,76978.37,0.0,1.0,0.0,0.0]
[1779676017820,68.28,76979.49,0.0,1.0,0.0,0.0]
[1779676022856,68.28,76985.29,0.0,1.0,0.0,0.0]
[1779676023863,68.28,76992.72,0.0,1.0,0.0,0.0]
[1779676024871,68.28,76993.43,0.0,1.0,0.0,0.0]
[1779676029905,68.28,76997.67,0.0,1.0,0.0,0.0]
[1779676032925,68.28,76990.08,0.0,1.0,0.0,0.0]
[1779676033933,68.28,76982.89,0.0,1.0,0.0,0.0]
[1779676034940,68.28,76981.01,0.0,1.0,0.0,0.0]
[1779676037961,68.28,76971.83,0.0,1.0,0.0,0.0]
[1779676038968,68.28,76967.88,0.0,1.0,0.0,0.0]
[1779676040982,68.28,76964.93,0.0,1.0,0.0,0.0]
[1779676042997,68.28,76971.44,0.0,1.0,0.0,0.0]
[1779676045011,68.28,76980.41,0.0,1.0,0.0,0.0]
[1779676047024,68.28,76982.44,0.0,1.0,0.0,0.0]
[1779676052059,68.28,76987.0,0.0,1.0,0.0,0.0]
[1779676057093,68.28,76990.39,0.0,1.0,0.0,0.0]
[1779676060116,68.28,77000.45,0.0,1.0,0.0,0.0]
[1779676061122,68.28,77003.83,0.0,1.0,0.0,0.0]
[1779676064143,68.28,77007.11,0.0,1.0,0.0,0.0]
[1779676069178,68.28,77005.8,0.0,1.0,0.0,0.0]
[1779676074213,68.28,77009.26,0.0,1.0,0.0,0.0]
[1779676079248,68.28,77005.86,0.0,1.0,0.0,0.0]
[1779676084283,68.28,77006.98,0.0,1.0,0.0,0.0]
[1779676089320,68.28,77009.75,0.0,1.0,0.0,0.0]
[1779676094354,68.28,77011.64,0.0,1.0,0.0,0.0]
[1779676096372,68.28,77016.75,0.0,1.0,0.0,0.0]
[1779676099394,68.28,77020.9,0.0,1.0,0.0,0.0]
[1779676104430,68.28,77021.66,0.0,1.0,0.0,0.0]
[1779676107451,68.28,77010.66,0.0,1.0,0.0,0.0]
[1779676108458,68.28,76998.76,0.0,1.0,0.0,0.0]
[1779676109465,68.28,76995.29,0.0,1.0,0.0,0.0]
[1779676114499,68.28,76995.89,0.0,1.0,0.0,0.0]
[1779676119535,68.28,76999.07,0.0,1.0,0.0,0.0]
[1779676121549,68.28,77004.16,0.0,1.0,0.0,0.0]
[1779676126585,68.28,77004.89,0.0,1.0,0.0,0.0]
[1779676131619,68.28,77000.67,0.0,1.0,0.0,0.0]
[1779676136653,68.28,77001.41,0.0,1.0,0.0,0.0]
[1779676141689,68.28,77001.39,0.0,1.0,0.0,0.0]
[1779676142967,68.28,77016.17,0.0,1.0,0.0,0.0]
[1779676143710,68.28,77016.17,0.0,1.0,0.0,0.0]
[1779676148739,68.28,77015.95,0.0,1.0,0.0,0.0]
[1779676153778,68.28,77015.37,0.0,1.0,0.0,0.0]
[1779676157801,68.28,77020.65,0.0,1.0,0.0,0.0]
[1779676163114,68.28,77028.84,0.0,1.0,0.0,0.0]
[1779676168878,68.28,77029.7,0.0,1.0,0.0,0.0]
[1779676173915,68.28,77034.28,0.0,1.0,0.0,0.0]
[1779676178949,68.28,77033.7,0.0,1.0,0.0,0.0]
[1779676183986,68.28,77035.44,0.0,1.0,0.0,0.0]
[1779676189025,68.28,77033.55,0.0,1.0,0.0,0.0]
[1779676194060,68.28,77036.91,0.0,1.0,0.0,0.0]
[1779676195067,68.28,77042.38,0.0,1.0,0.0,0.0]
[1779676196074,68.28,77050.68,0.0,1.0,0.0,0.0]
[1779676197082,68.28,77051.65,0.0,1.0,0.0,0.0]
[1779676199095,68.28,77057.13,0.0,1.0,0.0,0.0]
[1779676202118,68.28,77058.39,0.0,1.0,0.0,0.0]
[1779676207153,68.28,77055.89,0.0,1.0,0.0,0.0]
[1779676209168,68.28,77040.52,0.0,1.0,0.0,0.0]
[1779676210172,68.28,77042.67,0.0,1.0,0.0,0.0]
[1779676215217,68.28,77036.47,0.0,1.0,0.0,0.0]
[1779676216215,68.28,77029.62,0.0,1.0,0.0,0.0]
[1779676218229,68.28,77025.96,0.0,1.0,0.0,0.0]
[1779676223264,68.28,77029.87,0.0,1.0,0.0,0.0]
[1779676224271,68.28,77036.64,0.0,1.0,0.0,0.0]
[1779676225278,68.28,77039.84,0.0,1.0,0.0,0.0]
[1779676230312,68.28,77040.7,0.0,1.0,0.0,0.0]
[1779676235348,68.28,77040.01,0.0,1.0,0.0,0.0]
[1779676240384,68.28,77040.49,0.0,1.0,0.0,0.0]
[1779676245417,68.28,77040.7,0.0,1.0,0.0,0.0]
[1779676250453,68.28,77040.51,0.0,1.0,0.0,0.0]
[1779676253751,68.28,77033.12,0.0,1.0,0.0,0.0]
[1779676255488,68.28,77034.64,0.0,1.0,0.0,0.0]
[1779676260528,68.28,77034.92,0.0,1.0,0.0,0.0]
[1779676261530,68.28,77040.33,0.0,1.0,0.0,0.0]
[1779676263823,68.28,77062.38,0.0,1.0,0.0,0.0]
[1779676265562,68.28,77064.72,0.0,1.0,0.0,0.0]
[1779676272612,68.28,77064.52,0.0,1.0,0.0,0.0]
[1779676276654,68.28,77069.62,0.0,1.0,0.0,0.0]
[1779676278662,68.28,77076.65,0.0,1.0,0.0,0.0]
[1779676282692,68.28,77079.54,0.0,1.0,0.0,0.0]
[1779676287725,68.28,77078.77,0.0,1.0,0.0,0.0]
[1779676292760,68.28,77072.63,0.0,1.0,0.0,0.0]
[1779676296788,68.28,77066.87,0.0,1.0,0.0,0.0]
[1779676301826,68.28,77060.5,0.0,1.0,0.0,0.0]
[1779676306859,68.28,77063.84,0.0,1.0,0.0,0.0]
[1779676307865,68.28,77069.57,0.0,1.0,0.0,0.0]
[1779676312899,68.28,77062.87,0.0,1.0,0.0,0.0]
[1779676317935,68.28,77057.87,0.0,1.0,0.0,0.0]
[1779676320957,68.28,77063.51,0.0,1.0,0.0,0.0]
[1779676325990,68.28,77062.59,0.0,1.0,0.0,0.0]
[1779676331028,68.28,77059.98,0.0,1.0,0.0,0.0]
[1779676336062,68.28,77056.15,0.0,1.0,0.0,0.0]
[1779676341097,68.28,77061.78,0.0,1.0,0.0,0.0]
[1779676346138,68.28,77064.1,0.0,1.0,0.0,0.0]
[1779676351171,68.28,77063.69,0.0,1.0,0.0,0.0]
[1779676356205,68.28,77061.06,0.0,1.0,0.0,0.0]
[1779676361246,68.28,77067.13,0.0,1.0,0.0,0.0]
[1779676362250,68.28,77072.95,0.0,1.0,0.0,0.0]
[1779676363261,68.28,77076.32,0.0,1.0,0.0,0.0]
[1779676367286,68.28,77078.87,0.0,1.0,0.0,0.0]
[1779676372323,68.28,77074.1,0.0,1.0,0.0,0.0]
[1779676377355,68.28,77076.3,0.0,1.0,0.0,0.0]
[1779676382392,68.28,77083.82,0.0,1.0,0.0,0.0]
[1779676383401,68.28,77093.01,0.0,1.0,0.0,0.0]
[1779676384405,68.28,77094.75,0.0,1.0,0.0,0.0]
[1779676389442,68.28,77094.95,0.0,1.0,0.0,0.0]
[1779676395482,68.28,77095.33,0.0,1.0,0.0,0.0]
[1779676400516,68.28,77094.37,0.0,1.0,0.0,0.0]
[1779676405553,68.28,77088.13,0.0,1.0,0.0,0.0]
[1779676406559,68.28,77088.63,0.0,1.0,0.0,0.0]
[1779676411594,68.28,77086.12,0.0,1.0,0.0,0.0]
[1779676416628,68.28,77086.09,0.0,1.0,0.0,0.0]
[1779676421666,68.28,77087.47,0.0,1.0,0.0,0.0]
[1779676426700,68.28,77086.87,0.0,1.0,0.0,0.0]
[1779676427706,68.28,77092.17,0.0,1.0,0.0,0.0]
[1779676432741,68.28,77094.93,0.0,1.0,0.0,0.0]
[1779676437777,68.28,77092.76,0.0,1.0,0.0,0.0]
[1779676440797,68.28,77083.63,0.0,1.0,0.0,0.0]
[1779676441810,68.28,77076.66,0.0,1.0,0.0,0.0]
[1779676442812,68.28,77071.03,0.0,1.0,0.0,0.0]
[1779676444116,68.28,77065.57,0.0,1.0,0.0,0.0]
[1779676447847,68.28,77060.23,0.0,1.0,0.0,0.0]
[1779676450868,68.28,77054.5,0.0,1.0,0.0,0.0]
[1779676454188,68.28,77048.79,0.0,1.0,0.0,0.0]
[1779676455905,68.28,77046.12,0.0,1.0,0.0,0.0]
[1779676458926,68.28,77038.24,0.0,1.0,0.0,0.0]
[1779676461947,68.28,77032.01,0.0,1.0,0.0,0.0]
[1779676466981,68.28,77029.47,0.0,1.0,0.0,0.0]
[1779676470002,68.28,77023.41,0.0,1.0,0.0,0.0]
[1779676471010,68.28,77018.2,0.0,1.0,0.0,0.0]
[1779676472018,68.28,77010.2,0.0,1.0,0.0,0.0]
[1779676477059,68.28,77002.87,0.0,1.0,0.0,0.0]
[1779676482092,68.28,77003.57,0.0,1.0,0.0,0.0]
[1779676484404,68.28,76995.21,0.0,1.0,0.0,0.0]
[1779676485112,68.28,76995.21,0.0,1.0,0.0,0.0]
[1779676486121,68.28,76989.89,0.0,1.0,0.0,0.0]
[1779676492162,68.28,76989.46,0.0,1.0,0.0,0.0]
[1779676497197,68.28,76985.27,0.0,1.0,0.0,0.0]
[1779676501226,68.28,76992.11,0.0,1.0,0.0,0.0]
[1779676504547,68.28,77002.23,0.0,1.0,0.0,0.0]
[1779676505253,68.28,77002.23,0.0,1.0,0.0,0.0]
[1779676508274,68.28,77007.39,0.0,1.0,0.0,0.0]
[1779676513320,68.28,77007.75,0.0,1.0,0.0,0.0]
[1779676516332,68.28,77003.09,0.0,1.0,0.0,0.0]
[1779676521366,68.28,77003.59,0.0,1.0,0.0,0.0]
[1779676526401,68.28,77000.79,0.0,1.0,0.0,0.0]
[1779676531437,68.28,77003.82,0.0,1.0,0.0,0.0]
[1779676533451,68.28,77006.61,0.0,1.0,0.0,0.0]
[1779676536471,68.28,77001.28,0.0,1.0,0.0,0.0]
[1779676538486,68.28,76996.71,0.0,1.0,0.0,0.0]
[1779676539493,68.28,76990.74,0.0,1.0,0.0,0.0]
[1779676540500,68.28,76986.39,0.0,1.0,0.0,0.0]
[1779676542513,68.28,76983.33,0.0,1.0,0.0,0.0]
[1779676544528,68.28,76975.49,0.0,1.0,0.0,0.0]
[1779676549562,68.28,76974.63,0.0,1.0,0.0,0.0]
[1779676554600,68.28,76981.14,0.0,1.0,0.0,0.0]
[1779676555605,68.28,76986.4,0.0,1.0,0.0,0.0]
[1779676557620,68.28,76987.63,0.0,1.0,0.0,0.0]
[1779676562662,68.28,76991.75,0.0,1.0,0.0,0.0]
[1779676563669,68.28,77005.27,0.0,1.0,0.0,0.0]
[1779676564990,68.28,77008.16,0.0,1.0,0.0,0.0]
[1779676570718,68.28,77009.71,0.0,1.0,0.0,0.0]
[1779676575754,68.28,77010.43,0.0,1.0,0.0,0.0]
[1779676579781,68.28,77018.52,0.0,1.0,0.0,0.0]
[1779676580792,68.28,77019.82,0.0,1.0,0.0,0.0]
[1779676583810,68.28,77029.39,0.0,1.0,0.0,0.0]
[1779676585142,68.28,77031.65,0.0,1.0,0.0,0.0]
[1779676587838,68.28,77039.82,0.0,1.0,0.0,0.0]
[1779676591865,68.28,77045.43,0.0,1.0,0.0,0.0]
[1779676592873,68.28,77051.39,0.0,1.0,0.0,0.0]
[1779676597910,68.28,77052.75,0.0,1.0,0.0,0.0]
[1779676602944,68.28,77053.44,0.0,1.0,0.0,0.0]
[1779676607979,68.28,77058.73,0.0,1.0,0.0,0.0]
[1779676613016,68.28,77058.58,0.0,1.0,0.0,0.0]
[1779676618051,68.28,77057.09,0.0,1.0,0.0,0.0]
[1779676621074,68.28,77062.12,0.0,1.0,0.0,0.0]
[1779676626108,68.28,77066.19,0.0,1.0,0.0,0.0]
[1779676631143,68.28,77066.02,0.0,1.0,0.0,0.0]
[1779676636180,68.28,77063.81,0.0,1.0,0.0,0.0]
[1779676641215,68.28,77061.5,0.0,1.0,0.0,0.0]
[1779676643229,68.28,77056.36,0.0,1.0,0.0,0.0]
[1779676648264,68.28,77053.61,0.0,1.0,0.0,0.0]
[1779676653300,68.28,77061.17,0.0,1.0,0.0,0.0]
[1779676658335,68.28,77059.06,0.0,1.0,0.0,0.0]
[1779676663369,68.28,77059.47,0.0,1.0,0.0,0.0]
[1779676668405,68.28,77057.55,0.0,1.0,0.0,0.0]
[1779676673444,68.28,77059.73,0.0,1.0,0.0,0.0]
[1779676678479,68.28,77059.22,0.0,1.0,0.0,0.0]
[1779676683517,68.28,77059.9,0.0,1.0,0.0,0.0]
[1779676688549,68.28,77058.77,0.0,1.0,0.0,0.0]
[1779676693585,68.28,77059.02,0.0,1.0,0.0,0.0]
[1779676697621,68.28,77049.39,0.0,1.0,0.0,0.0]
[1779676699637,68.28,77048.67,0.0,1.0,0.0,0.0]
[1779676704670,68.28,77048.92,0.0,1.0,0.0,0.0]
[1779676709704,68.28,77047.33,0.0,1.0,0.0,0.0]
[1779676711719,68.28,77043.66,0.0,1.0,0.0,0.0]
[1779676716754,68.28,77047.98,0.0,1.0,0.0,0.0]
[1779676719776,68.28,77055.1,0.0,1.0,0.0,0.0]
[1779676724811,68.28,77054.4,0.0,1.0,0.0,0.0]
[1779676729845,68.28,77064.7,0.0,1.0,0.0,0.0]
[1779676730852,68.28,77067.46,0.0,1.0,0.0,0.0]
[1779676735887,68.28,77068.76,0.0,1.0,0.0,0.0]
[1779676742937,68.28,77069.42,0.0,1.0,0.0,0.0]
[1779676747971,68.28,77071.69,0.0,1.0,0.0,0.0]
[1779676753006,68.28,77074.72,0.0,1.0,0.0,0.0]
[1779676758041,68.28,77078.66,0.0,1.0,0.0,0.0]
[1779676763076,68.28,77081.87,0.0,1.0,0.0,0.0]
[1779676768111,68.28,77079.57,0.0,1.0,0.0,0.0]
[1779676773146,68.28,77079.62,0.0,1.0,0.0,0.0]
[1779676778180,68.28,77079.3,0.0,1.0,0.0,0.0]
[1779676783216,68.28,77079.56,0.0,1.0,0.0,0.0]
[1779676788251,68.28,77080.56,0.0,1.0,0.0,0.0]
[1779676793285,68.28,77080.03,0.0,1.0,0.0,0.0]
[1779676798322,68.28,77080.12,0.0,1.0,0.0,0.0]
[1779676801342,68.28,77070.08,0.0,1.0,0.0,0.0]
[1779676809398,68.28,77069.45,0.0,1.0,0.0,0.0]
[1779676814761,68.28,77065.15,0.0,1.0,0.0,0.0]
[1779676815440,68.28,77065.03,0.0,1.0,0.0,0.0]
[1779676816447,68.28,77059.76,0.0,1.0,0.0,0.0]
[1779676817454,68.28,77051.22,0.0,1.0,0.0,0.0]
[1779676818471,68.28,77044.87,0.0,1.0,0.0,0.0]
[1779676823496,68.28,77045.61,0.0,1.0,0.0,0.0]
[1779676824832,68.28,77052.03,0.0,1.0,0.0,0.0]
[1779676830545,68.28,77052.64,0.0,1.0,0.0,0.0]
[1779676833567,68.28,77046.0,0.0,1.0,0.0,0.0]
[1779676838600,68.28,77045.76,0.0,1.0,0.0,0.0]
[1779676843641,68.28,77041.31,0.0,1.0,0.0,0.0]
[1779676848671,68.28,77043.28,0.0,1.0,0.0,0.0]
[1779676853707,68.28,77040.31,0.0,1.0,0.0,0.0]
[1779676858741,68.28,77038.93,0.0,1.0,0.0,0.0]
[1779676863777,68.28,77035.46,0.0,1.0,0.0,0.0]
[1779676868815,68.28,77035.24,0.0,1.0,0.0,0.0]
[1779676873846,68.28,77035.15,0.0,1.0,0.0,0.0]
[1779676878882,68.28,77032.99,0.0,1.0,0.0,0.0]
[1779676884924,68.28,77033.73,0.0,1.0,0.0,0.0]
[1779676889958,68.28,77030.94,0.0,1.0,0.0,0.0]
[1779676891974,68.28,77025.07,0.0,1.0,0.0,0.0]
[1779676897018,68.28,77023.91,0.0,1.0,0.0,0.0]
[1779676902044,68.28,77028.78,0.0,1.0,0.0,0.0]
[1779676910100,68.28,77028.65,0.0,1.0,0.0,0.0]
[1779676915463,68.28,77025.49,0.0,1.0,0.0,0.0]
[1779676920170,68.28,77009.68,0.0,1.0,0.0,0.0]
[1779676921176,68.28,77002.75,0.0,1.0,0.0,0.0]
[1779676922184,68.28,77003.0,0.0,1.0,0.0,0.0]
[1779676927221,68.28,77008.4,0.0,1.0,0.0,0.0]
[1779676928226,68.28,77014.65,0.0,1.0,0.0,0.0]
[1779676929234,68.28,77016.31,0.0,1.0,0.0,0.0]
[1779676934269,68.28,77016.05,0.0,1.0,0.0,0.0]
[1779676939309,68.28,77015.9,0.0,1.0,0.0,0.0]
[1779676943337,68.28,77022.82,0.0,1.0,0.0,0.0]
[1779676945674,68.28,77024.9,0.0,1.0,0.0,0.0]
[1779676949380,68.28,77030.02,0.0,1.0,0.0,0.0]
[1779676954415,68.28,77029.33,0.0,1.0,0.0,0.0]
[1779676959448,68.28,77031.72,0.0,1.0,0.0,0.0]
[1779676964484,68.28,77032.7,0.0,1.0,0.0,0.0]
[1779676969522,68.28,77050.72,0.0,1.0,0.0,0.0]
[1779676970527,68.28,77056.93,0.0,1.0,0.0,0.0]
[1779676975890,68.28,77059.48,0.0,1.0,0.0,0.0]
[1779676981603,68.28,77053.72,0.0,1.0,0.0,0.0]
[1779676984625,68.28,77047.38,0.0,1.0,0.0,0.0]
[1779676989659,68.28,77047.39,0.0,1.0,0.0,0.0]
[1779676994695,68.28,77048.24,0.0,1.0,0.0,0.0]
[1779676997715,68.28,77056.27,0.0,1.0,0.0,0.0]
[1779677002750,68.28,77058.23,0.0,1.0,0.0,0.0]
[1779677004766,68.28,77063.3,0.0,1.0,0.0,0.0]
[1779677009799,68.28,77064.54,0.0,1.0,0.0,0.0]
[1779677014834,68.28,77062.73,0.0,1.0,0.0,0.0]
[1779677019870,68.28,77064.0,0.0,1.0,0.0,0.0]
[1779677025912,68.28,77063.11,0.0,1.0,0.0,0.0]
[1779677030967,68.28,77063.83,0.0,1.0,0.0,0.0]
[1779677036004,68.28,77064.13,0.0,1.0,0.0,0.0]
[1779677041039,68.28,77064.46,0.0,1.0,0.0,0.0]
[1779677046074,68.28,77063.81,0.0,1.0,0.0,0.0]
[1779677051109,68.28,77063.03,0.0,1.0,0.0,0.0]
[1779677056146,68.28,77062.59,0.0,1.0,0.0,0.0]
[1779677061178,68.28,77061.62,0.0,1.0,0.0,0.0]
[1779677066214,68.28,77061.46,0.0,1.0,0.0,0.0]
[1779677071248,68.28,77061.04,0.0,1.0,0.0,0.0]
[1779677075278,68.28,77066.9,0.0,1.0,0.0,0.0]
[1779677076609,68.28,77068.67,0.0,1.0,0.0,0.0]
[1779677082326,68.28,77068.62,0.0,1.0,0.0,0.0]
[1779677087362,68.28,77069.69,0.0,1.0,0.0,0.0]
[1779677090382,68.28,77076.07,0.0,1.0,0.0,0.0]
[1779677092396,68.28,77076.85,0.0,1.0,0.0,0.0]
[1779677098439,68.28,77078.17,0.0,1.0,0.0,0.0]
[1779677103474,68.28,77085.73,0.0,1.0,0.0,0.0]
[1779677104481,68.28,77089.23,0.0,1.0,0.0,0.0]
[1779677106822,68.28,77081.55,0.0,1.0,0.0,0.0]
[1779677108508,68.28,77078.1,0.0,1.0,0.0,0.0]
[1779677113545,68.28,77075.68,0.0,1.0,0.0,0.0]
[1779677118579,68.28,77073.54,0.0,1.0,0.0,0.0]
[1779677120596,68.28,77068.08,0.0,1.0,0.0,0.0]
[1779677122609,68.28,77064.05,0.0,1.0,0.0,0.0]
[1779677127645,68.28,77065.65,0.0,1.0,0.0,0.0]
[1779677132679,68.28,77070.04,0.0,1.0,0.0,0.0]
[1779677137716,68.28,77072.67,0.0,1.0,0.0,0.0]
[1779677143755,68.28,77075.52,0.0,1.0,0.0,0.0]
[1779677148791,68.28,77077.45,0.0,1.0,0.0,0.0]
[1779677153827,68.28,77076.36,0.0,1.0,0.0,0.0]
[1779677157189,68.28,77070.44,0.0,1.0,0.0,0.0]
[1779677160877,68.28,77065.41,0.0,1.0,0.0,0.0]
[1779677165912,68.28,77061.27,0.0,1.0,0.0,0.0]
[1779677167260,68.28,77046.93,0.0,1.0,0.0,0.0]
[1779677169940,68.28,77045.63,0.0,1.0,0.0,0.0]
[1779677174975,68.28,77043.76,0.0,1.0,0.0,0.0]
[1779677180018,68.28,77044.63,0.0,1.0,0.0,0.0]
[1779677185047,68.28,77040.3,0.0,1.0,0.0,0.0]
[1779677190082,68.28,77039.22,0.0,1.0,0.0,0.0]
[1779677195119,68.28,77042.16,0.0,1.0,0.0,0.0]
[1779677198137,68.28,77048.02,0.0,1.0,0.0,0.0]
[1779677203173,68.28,77043.78,0.0,1.0,0.0,0.0]
[1779677208209,68.28,77040.49,0.0,1.0,0.0,0.0]
[1779677213244,68.28,77037.75,0.0,1.0,0.0,0.0]
[1779677218283,68.28,77037.94,0.0,1.0,0.0,0.0]
[1779677223316,68.28,77037.31,0.0,1.0,0.0,0.0]
[1779677224322,68.28,77031.65,0.0,1.0,0.0,0.0]
[1779677225329,68.28,77031.47,0.0,1.0,0.0,0.0]
[1779677227344,68.28,77026.16,0.0,1.0,0.0,0.0]
[1779677229357,68.28,77022.64,0.0,1.0,0.0,0.0]
[1779677232379,68.28,77018.22,0.0,1.0,0.0,0.0]
[1779677236407,68.28,77024.98,0.0,1.0,0.0,0.0]
[1779677237414,68.28,77033.93,0.0,1.0,0.0,0.0]
[1779677238424,68.28,77037.03,0.0,1.0,0.0,0.0]
[1779677243456,68.28,77036.8,0.0,1.0,0.0,0.0]
[1779677246478,68.28,77042.86,0.0,1.0,0.0,0.0]
[1779677247844,68.28,77045.38,0.0,1.0,0.0,0.0]
[1779677253527,68.28,77050.7,0.0,1.0,0.0,0.0]
[1779677256548,68.28,77061.11,0.0,1.0,0.0,0.0]
[1779677257914,68.28,77062.5,0.0,1.0,0.0,0.0]
[1779677263602,68.28,77066.97,0.0,1.0,0.0,0.0]
[1779677265615,68.28,77072.97,0.0,1.0,0.0,0.0]
[1779677267984,68.28,77066.44,0.0,1.0,0.0,0.0]
[1779677273671,68.28,77064.96,0.0,1.0,0.0,0.0]
[1779677278709,68.28,77065.44,0.0,1.0,0.0,0.0]
[1779677279716,68.28,77071.49,0.0,1.0,0.0,0.0]
[1779677280725,68.28,77072.29,0.0,1.0,0.0,0.0]
[1779677283745,68.28,77077.62,0.0,1.0,0.0,0.0]
[1779677288780,68.28,77076.52,0.0,1.0,0.0,0.0]
[1779677290794,68.28,77067.79,0.0,1.0,0.0,0.0]
[1779677292809,68.28,77066.01,0.0,1.0,0.0,0.0]
[1779677298199,68.28,77067.59,0.0,1.0,0.0,0.0]
[1779677301871,68.28,77074.12,0.0,1.0,0.0,0.0]
[1779677303885,68.28,77079.72,0.0,1.0,0.0,0.0]
[1779677310934,68.28,77078.44,0.0,1.0,0.0,0.0]
[1779677316977,68.28,77079.37,0.0,1.0,0.0,0.0]
[1779677323019,68.28,77079.49,0.0,1.0,0.0,0.0]
[1779677328406,68.28,77082.69,0.0,1.0,0.0,0.0]
[1779677334097,68.28,77083.04,0.0,1.0,0.0,0.0]
[1779677339136,68.28,77081.01,0.0,1.0,0.0,0.0]
[1779677341147,68.28,77069.62,0.0,1.0,0.0,0.0]
[1779677347189,68.28,77064.61,0.0,1.0,0.0,0.0]
[1779677352227,68.28,77064.86,0.0,1.0,0.0,0.0]
[1779677357260,68.28,77065.29,0.0,1.0,0.0,0.0]
[1779677362295,68.28,77064.37,0.0,1.0,0.0,0.0]
[1779677367330,68.28,77069.72,0.0,1.0,0.0,0.0]
[1779677368337,68.28,77071.88,0.0,1.0,0.0,0.0]
[1779677370351,68.28,77081.28,0.0,1.0,0.0,0.0]
[1779677371362,68.28,77084.11,0.0,1.0,0.0,0.0]
[1779677373372,68.28,77087.31,0.0,1.0,0.0,0.0]
[1779677379414,68.28,77088.8,0.0,1.0,0.0,0.0]
[1779677381428,68.28,77094.35,0.0,1.0,0.0,0.0]
[1779677386462,68.28,77093.8,0.0,1.0,0.0,0.0]
[1779677388476,68.28,77088.28,0.0,1.0,0.0,0.0]
[1779677389486,68.28,77083.28,0.0,1.0,0.0,0.0]
[1779677390490,68.28,77074.12,0.0,1.0,0.0,0.0]
[1779677391497,68.28,77072.3,0.0,1.0,0.0,0.0]
[1779677396535,68.28,77073.94,0.0,1.0,0.0,0.0]
[1779677402575,68.28,77072.64,0.0,1.0,0.0,0.0]
[1779677408969,68.28,77074.22,0.0,1.0,0.0,0.0]
[1779677414662,68.28,77079.85,0.0,1.0,0.0,0.0]
[1779677419048,68.28,77085.7,0.0,1.0,0.0,0.0]
[1779677424734,68.28,77087.08,0.0,1.0,0.0,0.0]
[1779677426753,68.28,77074.5,0.0,1.0,0.0,0.0]
[1779677427765,68.28,77071.45,0.0,1.0,0.0,0.0]
[1779677431788,68.28,77067.82,0.0,1.0,0.0,0.0]
[1779677436824,68.28,77069.4,0.0,1.0,0.0,0.0]
[1779677441858,68.28,77070.24,0.0,1.0,0.0,0.0]
[1779677449281,68.28,77076.07,0.0,1.0,0.0,0.0]
[1779677451929,68.28,77080.66,0.0,1.0,0.0,0.0]
[1779677456965,68.28,77081.48,0.0,1.0,0.0,0.0]
[1779677462028,68.28,77082.19,0.0,1.0,0.0,0.0]
[1779677465025,68.28,77091.44,0.0,1.0,0.0,0.0]
[1779677467039,68.28,77093.31,0.0,1.0,0.0,0.0]
[1779677472073,68.28,77094.83,0.0,1.0,0.0,0.0]
[1779677475094,68.28,77082.66,0.0,1.0,0.0,0.0]
[1779677476101,68.28,77076.93,0.0,1.0,0.0,0.0]
[1779677481140,68.28,77069.7,0.0,1.0,0.0,0.0]
[1779677486175,68.28,77066.8,0.0,1.0,0.0,0.0]
[1779677489569,68.28,77071.58,0.0,1.0,0.0,0.0]
[1779677495237,68.28,77071.82,0.0,1.0,0.0,0.0]
[1779677500273,68.28,77071.42,0.0,1.0,0.0,0.0]
[1779677505307,68.28,77074.87,0.0,1.0,0.0,0.0]
[1779677510342,68.28,77073.8,0.0,1.0,0.0,0.0]
[1779677515377,68.28,77073.27,0.0,1.0,0.0,0.0]
[1779677517392,68.28,77068.24,0.0,1.0,0.0,0.0]
[1779677519406,68.28,77065.43,0.0,1.0,0.0,0.0]
[1779677524443,68.28,77067.82,0.0,1.0,0.0,0.0]
[1779677529475,68.28,77073.26,0.0,1.0,0.0,0.0]
[1779677530483,68.28,77080.45,0.0,1.0,0.0,0.0]
[1779677531490,68.28,77081.02,0.0,1.0,0.0,0.0]
[1779677536526,68.28,77080.58,0.0,1.0,0.0,0.0]
[1779677541560,68.28,77081.04,0.0,1.0,0.0,0.0]
[1779677546600,68.28,77080.44,0.0,1.0,0.0,0.0]
[1779677551634,68.28,77078.73,0.0,1.0,0.0,0.0]
[1779677556670,68.28,77078.56,0.0,1.0,0.0,0.0]
[1779677561705,68.28,77078.36,0.0,1.0,0.0,0.0]
[1779677566740,68.28,77078.06,0.0,1.0,0.0,0.0]
[1779677572782,68.28,77074.02,0.0,1.0,0.0,0.0]
[1779677573789,68.28,77068.54,0.0,1.0,0.0,0.0]
[1779677574796,68.28,77065.34,0.0,1.0,0.0,0.0]
[1779677580207,68.28,77064.39,0.0,1.0,0.0,0.0]
[1779677585873,68.28,77064.93,0.0,1.0,0.0,0.0]
[1779677590907,68.28,77067.41,0.0,1.0,0.0,0.0]
[1779677595949,68.28,77069.86,0.0,1.0,0.0,0.0]
[1779677600977,68.28,77071.21,0.0,1.0,0.0,0.0]
[1779677606016,68.28,77070.85,0.0,1.0,0.0,0.0]
[1779677611060,68.28,77070.72,0.0,1.0,0.0,0.0]
[1779677616083,68.28,77070.09,0.0,1.0,0.0,0.0]
[1779677621118,68.28,77074.79,0.0,1.0,0.0,0.0]
[1779677624139,68.28,77077.13,0.0,1.0,0.0,0.0]
[1779677630556,68.28,77077.64,0.0,1.0,0.0,0.0]
[1779677636224,68.28,77074.94,0.0,1.0,0.0,0.0]
[1779677642264,68.28,77074.94,0.0,1.0,0.0,0.0]
[1779677647300,68.28,77075.56,0.0,1.0,0.0,0.0]
[1779677653343,68.28,77074.88,0.0,1.0,0.0,0.0]
[1779677658378,68.28,77074.35,0.0,1.0,0.0,0.0]
[1779677663412,68.28,77074.34,0.0,1.0,0.0,0.0]
[1779677668449,68.28,77074.98,0.0,1.0,0.0,0.0]
[1779677673483,68.28,77072.86,0.0,1.0,0.0,0.0]
[1779677678518,68.28,77066.2,0.0,1.0,0.0,0.0]
[1779677680531,68.28,77064.54,0.0,1.0,0.0,0.0]
[1779677685566,68.28,77064.39,0.0,1.0,0.0,0.0]
[1779677689594,68.28,77071.2,0.0,1.0,0.0,0.0]
[1779677692615,68.28,77076.73,0.0,1.0,0.0,0.0]
[1779677693623,68.28,77079.61,0.0,1.0,0.0,0.0]
[1779677696644,68.28,77067.65,0.0,1.0,0.0,0.0]
[1779677697652,68.28,77047.3,0.0,1.0,0.0,0.0]
[1779677700673,68.28,77043.99,0.0,1.0,0.0,0.0]
[1779677703693,68.28,77051.68,0.0,1.0,0.0,0.0]
[1779677711749,68.28,77050.49,0.0,1.0,0.0,0.0]
[1779677716784,68.28,77053.44,0.0,1.0,0.0,0.0]
[1779677718800,68.28,77062.04,0.0,1.0,0.0,0.0]
[1779677719805,68.28,77064.88,0.0,1.0,0.0,0.0]
[1779677722826,68.28,77068.73,0.0,1.0,0.0,0.0]
[1779677727860,68.28,77069.47,0.0,1.0,0.0,0.0]
[1779677732896,68.28,77065.31,0.0,1.0,0.0,0.0]
[1779677733903,68.28,77057.52,0.0,1.0,0.0,0.0]
[1779677734910,68.28,77057.16,0.0,1.0,0.0,0.0]
[1779677739945,68.28,77058.1,0.0,1.0,0.0,0.0]
[1779677744981,68.28,77058.59,0.0,1.0,0.0,0.0]
[1779677750014,68.28,77060.4,0.0,1.0,0.0,0.0]
[1779677751404,68.28,77066.11,0.0,1.0,0.0,0.0]
[1779677757063,68.28,77065.88,0.0,1.0,0.0,0.0]
[1779677762100,68.28,77061.1,0.0,1.0,0.0,0.0]
[1779677770157,68.28,77061.62,0.0,1.0,0.0,0.0]
[1779677775192,68.28,77061.76,0.0,1.0,0.0,0.0]
[1779677779220,68.28,77052.88,0.0,1.0,0.0,0.0]
[1779677780227,68.28,77047.36,0.0,1.0,0.0,0.0]
[1779677781614,68.28,77046.76,0.0,1.0,0.0,0.0]
[1779677787276,68.28,77045.48,0.0,1.0,0.0,0.0]
[1779677792315,68.28,77043.44,0.0,1.0,0.0,0.0]
[1779677797349,68.28,77042.68,0.0,1.0,0.0,0.0]
[1779677802385,68.28,77040.82,0.0,1.0,0.0,0.0]
[1779677803391,68.28,77016.1,0.0,1.0,0.0,0.0]
[1779677804398,68.28,77006.23,0.0,1.0,0.0,0.0]
[1779677809433,68.28,77004.28,0.0,1.0,0.0,0.0]
[1779677810440,68.28,77011.43,0.0,1.0,0.0,0.0]
[1779677815475,68.28,77012.35,0.0,1.0,0.0,0.0]
[1779677820509,68.28,77012.14,0.0,1.0,0.0,0.0]
[1779677824537,68.28,77017.34,0.0,1.0,0.0,0.0]
[1779677831972,68.28,77018.59,0.0,1.0,0.0,0.0]
[1779677837629,68.28,77023.5,0.0,1.0,0.0,0.0]
[1779677840652,68.28,77028.91,0.0,1.0,0.0,0.0]
[1779677845686,68.28,77028.76,0.0,1.0,0.0,0.0]
[1779677850722,68.28,77026.81,0.0,1.0,0.0,0.0]
[1779677855759,68.28,77028.69,0.0,1.0,0.0,0.0]
[1779677860791,68.28,77028.42,0.0,1.0,0.0,0.0]
[1779677864821,68.28,77023.27,0.0,1.0,0.0,0.0]
[1779677865827,68.28,77021.41,0.0,1.0,0.0,0.0]
[1779677870863,68.28,77022.04,0.0,1.0,0.0,0.0]
[1779677876907,68.28,77019.79,0.0,1.0,0.0,0.0]
[1779677881941,68.28,77017.31,0.0,1.0,0.0,0.0]
[1779677885969,68.28,77010.17,0.0,1.0,0.0,0.0]
[1779677887983,68.28,77007.69,0.0,1.0,0.0,0.0]
[1779677893019,68.28,77014.09,0.0,1.0,0.0,0.0]
[1779677900069,68.28,77014.39,0.0,1.0,0.0,0.0]
[1779677907124,68.28,77013.26,0.0,1.0,0.0,0.0]
[1779677912536,68.28,77011.43,0.0,1.0,0.0,0.0]
[1779677918200,68.28,77011.21,0.0,1.0,0.0,0.0]
[1779677923235,68.28,77010.19,0.0,1.0,0.0,0.0]
[1779677928269,68.28,77008.99,0.0,1.0,0.0,0.0]
[1779677933305,68.28,77011.76,0.0,1.0,0.0,0.0]
[1779677939346,68.28,77013.92,0.0,1.0,0.0,0.0]
[1779677944382,68.28,77013.85,0.0,1.0,0.0,0.0]
[1779677948410,68.28,77020.02,0.0,1.0,0.0,0.0]
[1779677950804,68.28,77021.12,0.0,1.0,0.0,0.0]
[1779677956466,68.28,77021.71,0.0,1.0,0.0,0.0]
[1779677961501,68.28,77021.89,0.0,1.0,0.0,0.0]
[1779677966535,68.28,77021.95,0.0,1.0,0.0,0.0]
[1779677972587,68.28,77020.54,0.0,1.0,0.0,0.0]
[1779677973617,68.28,77014.88,0.0,1.0,0.0,0.0]
[1779677974625,68.28,77011.41,0.0,1.0,0.0,0.0]
[1779677976639,68.28,77009.28,0.0,1.0,0.0,0.0]
[1779677978654,68.28,77016.53,0.0,1.0,0.0,0.0]
[1779677981032,68.28,77021.92,0.0,1.0,0.0,0.0]
[1779677985701,68.28,77026.83,0.0,1.0,0.0,0.0]
[1779677991101,68.28,77019.12,0.0,1.0,0.0,0.0]
[1779677992750,68.28,77015.68,0.0,1.0,0.0,0.0]
[1779677997785,68.28,77020.22,0.0,1.0,0.0,0.0]
[1779678002821,68.28,77017.97,0.0,1.0,0.0,0.0]
[1779678007865,68.28,77020.05,0.0,1.0,0.0,0.0]
[1779678008867,68.28,77030.67,0.0,1.0,0.0,0.0]
[1779678009874,68.28,77043.85,0.0,1.0,0.0,0.0]
[1779678010881,68.28,77044.38,0.0,1.0,0.0,0.0]
[1779678012897,68.28,77052.32,0.0,1.0,0.0,0.0]
[1779678013902,68.28,77064.66,0.0,1.0,0.0,0.0]
[1779678014908,68.28,77078.7,0.0,1.0,0.0,0.0]
[1779678016927,68.28,77074.6,0.0,1.0,0.0,0.0]
[1779678017933,68.28,77070.75,0.0,1.0,0.0,0.0]
[1779678018940,68.28,77077.13,0.0,1.0,0.0,0.0]
[1779678019946,68.28,77080.2,0.0,1.0,0.0,0.0]
[1779678023978,68.28,77073.01,0.0,1.0,0.0,0.0]
[1779678029013,68.28,77074.96,0.0,1.0,0.0,0.0]
[1779678031029,68.28,77067.74,0.0,1.0,0.0,0.0]
[1779678032037,68.28,77073.42,0.0,1.0,0.0,0.0]
[1779678033049,68.28,77077.77,0.0,1.0,0.0,0.0]
[1779678038080,68.28,77074.0,0.0,1.0,0.0,0.0]
[1779678043115,68.28,77072.78,0.0,1.0,0.0,0.0]
[1779678048151,68.28,77071.41,0.0,1.0,0.0,0.0]
[1779678053185,68.28,77069.64,0.0,1.0,0.0,0.0]
[1779678058220,68.28,77070.73,0.0,1.0,0.0,0.0]
[1779678062259,68.28,77059.13,0.0,1.0,0.0,0.0]
[1779678063255,68.28,77053.25,0.0,1.0,0.0,0.0]
[1779678066277,68.28,77058.48,0.0,1.0,0.0,0.0]
[1779678067283,68.28,77049.02,0.0,1.0,0.0,0.0]
[1779678068290,68.28,77041.55,0.0,1.0,0.0,0.0]
[1779678069298,68.28,77040.2,0.0,1.0,0.0,0.0]
[1779678075712,68.28,77036.28,0.0,1.0,0.0,0.0]
[1779678081381,68.28,77037.71,0.0,1.0,0.0,0.0]
[1779678086415,68.28,77036.2,0.0,1.0,0.0,0.0]
[1779678091453,68.28,77038.07,0.0,1.0,0.0,0.0]
[1779678096487,68.28,77039.75,0.0,1.0,0.0,0.0]
[1779678101524,68.28,77036.97,0.0,1.0,0.0,0.0]
[1779678106559,68.28,77035.44,0.0,1.0,0.0,0.0]
[1779678111593,68.28,77038.67,0.0,1.0,0.0,0.0]
[1779678115995,68.28,77048.3,0.0,1.0,0.0,0.0]
[1779678121666,68.28,77049.7,0.0,1.0,0.0,0.0]
[1779678126704,68.28,77048.84,0.0,1.0,0.0,0.0]
[1779678131737,68.28,77047.58,0.0,1.0,0.0,0.0]
[1779678136769,68.28,77048.46,0.0,1.0,0.0,0.0]
[1779678139790,68.28,77056.98,0.0,1.0,0.0,0.0]
[1779678142811,68.28,77051.53,0.0,1.0,0.0,0.0]
[1779678147846,68.28,77051.15,0.0,1.0,0.0,0.0]
[1779678152882,68.28,77049.27,0.0,1.0,0.0,0.0]
[1779678153893,68.28,77042.25,0.0,1.0,0.0,0.0]
[1779678156281,68.28,77031.98,0.0,1.0,0.0,0.0]
[1779678161960,68.28,77031.92,0.0,1.0,0.0,0.0]
[1779678166351,68.28,77025.36,0.0,1.0,0.0,0.0]
[1779678166995,68.28,77025.36,0.0,1.0,0.0,0.0]
[1779678172030,68.28,77023.1,0.0,1.0,0.0,0.0]
[1779678173041,68.28,77016.65,0.0,1.0,0.0,0.0]
[1779678175052,68.28,77005.14,0.0,1.0,0.0,0.0]
[1779678180086,68.28,77002.1,0.0,1.0,0.0,0.0]
[1779678184114,68.28,77014.12,0.0,1.0,0.0,0.0]
[1779678185122,68.28,77016.25,0.0,1.0,0.0,0.0]
[1779678186128,68.28,77007.8,0.0,1.0,0.0,0.0]
[1779678187134,68.28,77007.37,0.0,1.0,0.0,0.0]
[1779678188142,68.28,77016.03,0.0,1.0,0.0,0.0]
[1779678189148,68.28,77017.45,0.0,1.0,0.0,0.0]
[1779678191162,68.28,77024.97,0.0,1.0,0.0,0.0]
[1779678194184,68.28,77027.57,0.0,1.0,0.0,0.0]
[1779678199219,68.28,77028.09,0.0,1.0,0.0,0.0]
[1779678204254,68.28,77029.03,0.0,1.0,0.0,0.0]
[1779678209290,68.28,77029.42,0.0,1.0,0.0,0.0]
[1779678214323,68.28,77032.02,0.0,1.0,0.0,0.0]
[1779678219358,68.28,77027.83,0.0,1.0,0.0,0.0]
[1779678224394,68.28,77025.39,0.0,1.0,0.0,0.0]
[1779678227414,68.28,77022.05,0.0,1.0,0.0,0.0]
[1779678232451,68.28,77021.25,0.0,1.0,0.0,0.0]
[1779678237484,68.28,77019.07,0.0,1.0,0.0,0.0]
[1779678242520,68.28,77018.37,0.0,1.0,0.0,0.0]
[1779678244534,68.28,77012.84,0.0,1.0,0.0,0.0]
[1779678246918,68.28,77005.88,0.0,1.0,0.0,0.0]
[1779678249569,68.28,77003.15,0.0,1.0,0.0,0.0]
[1779678251583,68.28,76996.87,0.0,1.0,0.0,0.0]
[1779678256988,68.28,76995.43,0.0,1.0,0.0,0.0]
[1779678259639,68.28,77010.84,0.0,1.0,0.0,0.0]
[1779678260646,68.28,77019.21,0.0,1.0,0.0,0.0]
[1779678261654,68.28,77019.05,0.0,1.0,0.0,0.0]
[1779678267068,68.28,77017.15,0.0,1.0,0.0,0.0]
[1779678272731,68.28,77017.1,0.0,1.0,0.0,0.0]
[1779678274745,68.28,77025.17,0.0,1.0,0.0,0.0]
[1779678275752,68.28,77030.16,0.0,1.0,0.0,0.0]
[1779678278773,68.28,77031.32,0.0,1.0,0.0,0.0]
[1779678283808,68.28,77031.26,0.0,1.0,0.0,0.0]
[1779678288842,68.28,77031.41,0.0,1.0,0.0,0.0]
[1779678293884,68.28,77020.63,0.0,1.0,0.0,0.0]
[1779678298926,68.28,77018.76,0.0,1.0,0.0,0.0]
[1779678299937,68.28,76999.73,0.0,1.0,0.0,0.0]
[1779678300940,68.28,76993.54,0.0,1.0,0.0,0.0]
[1779678301947,68.28,76993.24,0.0,1.0,0.0,0.0]
[1779678305975,68.28,77001.32,0.0,1.0,0.0,0.0]
[1779678312016,68.28,77002.3,0.0,1.0,0.0,0.0]
[1779678317421,68.28,76995.86,0.0,1.0,0.0,0.0]
[1779678323096,68.28,76996.93,0.0,1.0,0.0,0.0]
[1779678329136,68.28,76995.59,0.0,1.0,0.0,0.0]
[1779678331151,68.28,76981.18,0.0,1.0,0.0,0.0]
[1779678336186,68.28,76981.54,0.0,1.0,0.0,0.0]
[1779678341224,68.28,76991.18,0.0,1.0,0.0,0.0]
[1779678346257,68.28,76991.15,0.0,1.0,0.0,0.0]
[1779678351312,68.28,76992.18,0.0,1.0,0.0,0.0]
[1779678352311,68.28,76999.75,0.0,1.0,0.0,0.0]
[1779678353317,68.28,77002.9,0.0,1.0,0.0,0.0]
[1779678358352,68.28,77000.64,0.0,1.0,0.0,0.0]
[1779678363388,68.28,76998.91,0.0,1.0,0.0,0.0]
[1779678366408,68.28,76992.19,0.0,1.0,0.0,0.0]
[1779678371442,68.28,76991.73,0.0,1.0,0.0,0.0]
[1779678376477,68.28,76993.27,0.0,1.0,0.0,0.0]
[1779678379499,68.28,76982.84,0.0,1.0,0.0,0.0]
[1779678380506,68.28,76980.37,0.0,1.0,0.0,0.0]
[1779678384534,68.28,76987.23,0.0,1.0,0.0,0.0]
[1779678385542,68.28,76988.6,0.0,1.0,0.0,0.0]
[1779678390578,68.28,76988.94,0.0,1.0,0.0,0.0]
[1779678394605,68.28,76985.58,0.0,1.0,0.0,0.0]
[1779678399640,68.28,76982.8,0.0,1.0,0.0,0.0]
[1779678404675,68.28,76989.63,0.0,1.0,0.0,0.0]
[1779678405682,68.28,76994.79,0.0,1.0,0.0,0.0]
[1779678406688,68.28,77000.33,0.0,1.0,0.0,0.0]
[1779678408071,68.28,77002.39,0.0,1.0,0.0,0.0]
[1779678413737,68.28,77002.44,0.0,1.0,0.0,0.0]
[1779678418774,68.28,77005.06,0.0,1.0,0.0,0.0]
[1779678423808,68.28,77007.44,0.0,1.0,0.0,0.0]
[1779678428846,68.28,77007.32,0.0,1.0,0.0,0.0]
[1779678429853,68.28,77014.38,0.0,1.0,0.0,0.0]
[1779678430860,68.28,77020.11,0.0,1.0,0.0,0.0]
[1779678431868,68.28,77022.77,0.0,1.0,0.0,0.0]
[1779678436901,68.28,77022.8,0.0,1.0,0.0,0.0]
[1779678441937,68.28,77023.03,0.0,1.0,0.0,0.0]
[1779678446972,68.28,77022.73,0.0,1.0,0.0,0.0]
[1779678452010,68.28,77018.93,0.0,1.0,0.0,0.0]
[1779678456036,68.28,77025.64,0.0,1.0,0.0,0.0]
[1779678457042,68.28,77032.42,0.0,1.0,0.0,0.0]
[1779678458421,68.28,77036.27,0.0,1.0,0.0,0.0]
[1779678465098,68.28,77036.21,0.0,1.0,0.0,0.0]
[1779678470134,68.28,77036.03,0.0,1.0,0.0,0.0]
[1779678475168,68.28,77046.55,0.0,1.0,0.0,0.0]
[1779678476175,68.28,77048.88,0.0,1.0,0.0,0.0]
[1779678481216,68.28,77045.11,0.0,1.0,0.0,0.0]
[1779678486256,68.28,77044.24,0.0,1.0,0.0,0.0]
[1779678488633,68.28,77036.9,0.0,1.0,0.0,0.0]
[1779678494314,68.28,77035.47,0.0,1.0,0.0,0.0]
[1779678499348,68.28,77035.08,0.0,1.0,0.0,0.0]
[1779678502370,68.28,77028.61,0.0,1.0,0.0,0.0]
[1779678507407,68.28,77019.41,0.0,1.0,0.0,0.0]
[1779678508773,68.28,77011.06,0.0,1.0,0.0,0.0]
[1779678512441,68.28,77009.12,0.0,1.0,0.0,0.0]
[1779678517477,68.28,77011.81,0.0,1.0,0.0,0.0]
[1779678522511,68.28,77010.16,0.0,1.0,0.0,0.0]
[1779678527546,68.28,77009.22,0.0,1.0,0.0,0.0]
[1779678530568,68.28,77014.58,0.0,1.0,0.0,0.0]
[1779678534600,68.28,77021.98,0.0,1.0,0.0,0.0]
[1779678539633,68.28,77016.95,0.0,1.0,0.0,0.0]
[1779678544671,68.28,77016.65,0.0,1.0,0.0,0.0]
[1779678549704,68.28,77023.61,0.0,1.0,0.0,0.0]
[1779678551718,68.28,77027.37,0.0,1.0,0.0,0.0]
[1779678556753,68.28,77027.32,0.0,1.0,0.0,0.0]
[1779678561787,68.28,77028.64,0.0,1.0,0.0,0.0]
[1779678566823,68.28,77028.49,0.0,1.0,0.0,0.0]
[1779678571859,68.28,77030.69,0.0,1.0,0.0,0.0]
[1779678575886,68.28,77019.58,0.0,1.0,0.0,0.0]
[1779678576894,68.28,77006.65,0.0,1.0,0.0,0.0]
[1779678577900,68.28,77001.82,0.0,1.0,0.0,0.0]
[1779678582934,68.28,77002.75,0.0,1.0,0.0,0.0]
[1779678587972,68.28,77003.15,0.0,1.0,0.0,0.0]
[1779678593005,68.28,77005.21,0.0,1.0,0.0,0.0]
[1779678598043,68.28,77003.72,0.0,1.0,0.0,0.0]
[1779678603079,68.28,77005.1,0.0,1.0,0.0,0.0]
[1779678608115,68.28,77005.0,0.0,1.0,0.0,0.0]
[1779678614518,68.28,77011.44,0.0,1.0,0.0,0.0]
[1779678620199,68.28,77012.4,0.0,1.0,0.0,0.0]
[1779678625235,68.28,77014.5,0.0,1.0,0.0,0.0]
[1779678630268,68.28,77015.02,0.0,1.0,0.0,0.0]
[1779678631275,68.28,77011.62,0.0,1.0,0.0,0.0]
[1779678639332,68.28,77010.77,0.0,1.0,0.0,0.0]
[1779678644735,68.28,77010.8,0.0,1.0,0.0,0.0]
[1779678648395,68.28,77016.25,0.0,1.0,0.0,0.0]
[1779678650409,68.28,77024.68,0.0,1.0,0.0,0.0]
[1779678651416,68.28,77027.48,0.0,1.0,0.0,0.0]
[1779678656451,68.28,77028.26,0.0,1.0,0.0,0.0]
[1779678660496,68.28,77033.68,0.0,1.0,0.0,0.0]
[1779678664877,68.28,77041.32,0.0,1.0,0.0,0.0]
[1779678670565,68.28,77039.76,0.0,1.0,0.0,0.0]
[1779678672579,68.28,77035.46,0.0,1.0,0.0,0.0]
[1779678674949,68.28,77029.65,0.0,1.0,0.0,0.0]
[1779678676607,68.28,77023.4,0.0,1.0,0.0,0.0]
[1779678678621,68.28,77022.2,0.0,1.0,0.0,0.0]
[1779678684663,68.28,77022.04,0.0,1.0,0.0,0.0]
[1779678689699,68.28,77021.56,0.0,1.0,0.0,0.0]
[1779678694733,68.28,77026.38,0.0,1.0,0.0,0.0]
[1779678696748,68.28,77028.42,0.0,1.0,0.0,0.0]
[1779678701782,68.28,77021.51,0.0,1.0,0.0,0.0]
[1779678706816,68.28,77024.47,0.0,1.0,0.0,0.0]
[1779678712859,68.28,77024.46,0.0,1.0,0.0,0.0]
[1779678717893,68.28,77030.46,0.0,1.0,0.0,0.0]
[1779678720918,68.28,77034.74,0.0,1.0,0.0,0.0]
[1779678725957,68.28,77034.97,0.0,1.0,0.0,0.0]
[1779678728973,68.28,77025.5,0.0,1.0,0.0,0.0]
[1779678729981,68.28,77011.36,0.0,1.0,0.0,0.0]
[1779678730987,68.28,77005.86,0.0,1.0,0.0,0.0]
[1779678733002,68.28,77002.28,0.0,1.0,0.0,0.0]
[1779678738039,68.28,77002.73,0.0,1.0,0.0,0.0]
[1779678744078,68.28,77003.57,0.0,1.0,0.0,0.0]
[1779678749113,68.28,77004.73,0.0,1.0,0.0,0.0]
[1779678752134,68.28,77011.53,0.0,1.0,0.0,0.0]
[1779678757526,68.28,77010.19,0.0,1.0,0.0,0.0]
[1779678763211,68.28,77008.14,0.0,1.0,0.0,0.0]
[1779678766232,68.28,77000.03,0.0,1.0,0.0,0.0]
[1779678767597,68.28,76994.8,0.0,1.0,0.0,0.0]
[1779678773281,68.28,76994.98,0.0,1.0,0.0,0.0]
[1779678778318,68.28,76993.97,0.0,1.0,0.0,0.0]
[1779678783360,68.28,76990.75,0.0,1.0,0.0,0.0]
[1779678790409,68.28,76990.53,0.0,1.0,0.0,0.0]
[1779678795444,68.28,76990.55,0.0,1.0,0.0,0.0]
[1779678800478,68.28,76991.07,0.0,1.0,0.0,0.0]
[1779678802492,68.28,76996.41,0.0,1.0,0.0,0.0]
[1779678807880,68.28,76996.94,0.0,1.0,0.0,0.0]
[1779678809541,68.28,77002.63,0.0,1.0,0.0,0.0]
[1779678814576,68.28,77003.07,0.0,1.0,0.0,0.0]
[1779678819626,68.28,77001.8,0.0,1.0,0.0,0.0]
[1779678821639,68.28,76994.15,0.0,1.0,0.0,0.0]
[1779678826671,68.28,76992.68,0.0,1.0,0.0,0.0]
[1779678831706,68.28,76990.81,0.0,1.0,0.0,0.0]
[1779678838092,68.28,76986.65,0.0,1.0,0.0,0.0]
[1779678843790,68.28,76988.54,0.0,1.0,0.0,0.0]
[1779678848831,68.28,76998.25,0.0,1.0,0.0,0.0]
[1779678849834,68.28,77000.35,0.0,1.0,0.0,0.0]
[1779678854867,68.28,77002.8,0.0,1.0,0.0,0.0]
[1779678859902,68.28,76999.45,0.0,1.0,0.0,0.0]
[1779678864938,68.28,76996.5,0.0,1.0,0.0,0.0]
[1779678870979,68.28,77000.9,0.0,1.0,0.0,0.0]
[1779678876017,68.28,77001.47,0.0,1.0,0.0,0.0]
[1779678881051,68.28,76998.93,0.0,1.0,0.0,0.0]
[1779678886088,68.28,77002.42,0.0,1.0,0.0,0.0]
[1779678891121,68.28,77003.36,0.0,1.0,0.0,0.0]
[1779678894142,68.28,77011.43,0.0,1.0,0.0,0.0]
[1779678900191,68.28,77012.52,0.0,1.0,0.0,0.0]
[1779678905222,68.28,77005.38,0.0,1.0,0.0,0.0]
[1779678906226,68.28,77002.52,0.0,1.0,0.0,0.0]
[1779678908600,68.28,76996.82,0.0,1.0,0.0,0.0]
[1779678914282,68.28,76996.37,0.0,1.0,0.0,0.0]
[1779678919318,68.28,76997.4,0.0,1.0,0.0,0.0]
[1779678924353,68.28,77001.54,0.0,1.0,0.0,0.0]
[1779678929389,68.28,77002.54,0.0,1.0,0.0,0.0]
[1779678934425,68.28,77003.95,0.0,1.0,0.0,0.0]
[1779678939460,68.28,77004.19,0.0,1.0,0.0,0.0]
[1779678944495,68.28,77003.95,0.0,1.0,0.0,0.0]
[1779678949530,68.28,77003.35,0.0,1.0,0.0,0.0]
[1779678954566,68.28,77003.73,0.0,1.0,0.0,0.0]
[1779678959600,68.28,77003.58,0.0,1.0,0.0,0.0]
[1779678962621,68.28,77008.6,0.0,1.0,0.0,0.0]
[1779678967656,68.28,77008.73,0.0,1.0,0.0,0.0]
[1779678972691,68.28,77009.66,0.0,1.0,0.0,0.0]
[1779678977727,68.28,77012.24,0.0,1.0,0.0,0.0]
[1779678982762,68.28,77013.37,0.0,1.0,0.0,0.0]
[1779678987797,68.28,77018.38,0.0,1.0,0.0,0.0]
[1779678992835,68.28,77017.15,0.0,1.0,0.0,0.0]
[1779678997867,68.28,77018.45,0.0,1.0,0.0,0.0]
[1779679003909,68.28,77016.99,0.0,1.0,0.0,0.0]
[1779679009306,68.28,77011.12,0.0,1.0,0.0,0.0]
[1779679010958,68.28,77010.41,0.0,1.0,0.0,0.0]
[1779679015994,68.28,77010.77,0.0,1.0,0.0,0.0]
[1779679019020,68.28,77016.27,0.0,1.0,0.0,0.0]
[1779679022057,68.28,77016.73,0.0,1.0,0.0,0.0]
[1779679024068,68.28,77004.95,0.0,1.0,0.0,0.0]
[1779679025071,68.28,77004.08,0.0,1.0,0.0,0.0]
[1779679030107,68.28,77002.46,0.0,1.0,0.0,0.0]
[1779679032120,68.28,77008.49,0.0,1.0,0.0,0.0]
[1779679034134,68.28,77010.61,0.0,1.0,0.0,0.0]
[1779679039170,68.28,77011.38,0.0,1.0,0.0,0.0]
[1779679044205,68.28,77013.92,0.0,1.0,0.0,0.0]
[1779679049240,68.28,77015.19,0.0,1.0,0.0,0.0]
[1779679054276,68.28,77015.58,0.0,1.0,0.0,0.0]
[1779679059310,68.28,77015.28,0.0,1.0,0.0,0.0]
[1779679063339,68.28,77020.45,0.0,1.0,0.0,0.0]
[1779679064346,68.28,77033.06,0.0,1.0,0.0,0.0]
[1779679065353,68.28,77035.0,0.0,1.0,0.0,0.0]
[1779679070388,68.28,77040.91,0.0,1.0,0.0,0.0]
[1779679075423,68.28,77043.55,0.0,1.0,0.0,0.0]
[1779679080470,68.28,77043.22,0.0,1.0,0.0,0.0]
[1779679086511,68.28,77045.36,0.0,1.0,0.0,0.0]
[1779679091549,68.28,77045.37,0.0,1.0,0.0,0.0]
[1779679096583,68.28,77047.35,0.0,1.0,0.0,0.0]
[1779679101622,68.28,77045.71,0.0,1.0,0.0,0.0]
[1779679107662,68.28,77046.95,0.0,1.0,0.0,0.0]
[1779679112699,68.28,77046.49,0.0,1.0,0.0,0.0]
[1779679117734,68.28,77045.81,0.0,1.0,0.0,0.0]
[1779679120088,68.28,77035.04,0.0,1.0,0.0,0.0]
[1779679121762,68.28,77033.28,0.0,1.0,0.0,0.0]
[1779679126797,68.28,77032.2,0.0,1.0,0.0,0.0]
[1779679128811,68.28,77025.03,0.0,1.0,0.0,0.0]
[1779679133846,68.28,77023.72,0.0,1.0,0.0,0.0]
[1779679138880,68.28,77023.69,0.0,1.0,0.0,0.0]
[1779679143916,68.28,77024.02,0.0,1.0,0.0,0.0]
[1779679148951,68.28,77027.12,0.0,1.0,0.0,0.0]
[1779679153988,68.28,77029.02,0.0,1.0,0.0,0.0]
[1779679159021,68.28,77030.97,0.0,1.0,0.0,0.0]
[1779679164059,68.28,77032.05,0.0,1.0,0.0,0.0]
[1779679170442,68.28,77033.23,0.0,1.0,0.0,0.0]
[1779679174129,68.28,77029.18,0.0,1.0,0.0,0.0]
[1779679176143,68.28,77018.35,0.0,1.0,0.0,0.0]
[1779679181181,68.28,77018.07,0.0,1.0,0.0,0.0]
[1779679186214,68.28,77021.09,0.0,1.0,0.0,0.0]
[1779679191249,68.28,77021.22,0.0,1.0,0.0,0.0]
[1779679196283,68.28,77018.21,0.0,1.0,0.0,0.0]
[1779679201319,68.28,77018.83,0.0,1.0,0.0,0.0]
[1779679205351,68.28,77030.02,0.0,1.0,0.0,0.0]
[1779679206354,68.28,77035.17,0.0,1.0,0.0,0.0]
[1779679208368,68.28,77036.06,0.0,1.0,0.0,0.0]
[1779679213404,68.28,77038.69,0.0,1.0,0.0,0.0]
[1779679216424,68.28,77044.0,0.0,1.0,0.0,0.0]
[1779679223473,68.28,77044.77,0.0,1.0,0.0,0.0]
[1779679228510,68.28,77047.15,0.0,1.0,0.0,0.0]
[1779679233545,68.28,77047.65,0.0,1.0,0.0,0.0]
[1779679237574,68.28,77042.37,0.0,1.0,0.0,0.0]
[1779679242608,68.28,77037.15,0.0,1.0,0.0,0.0]
[1779679247642,68.28,77037.15,0.0,1.0,0.0,0.0]
[1779679252679,68.28,77037.75,0.0,1.0,0.0,0.0]
[1779679257717,68.28,77043.47,0.0,1.0,0.0,0.0]
[1779679259729,68.28,77049.06,0.0,1.0,0.0,0.0]
[1779679265775,68.28,77050.09,0.0,1.0,0.0,0.0]
[1779679269813,68.28,77056.29,0.0,1.0,0.0,0.0]
[1779679271152,68.28,77062.37,0.0,1.0,0.0,0.0]
[1779679276859,68.28,77066.74,0.0,1.0,0.0,0.0]
[1779679281894,68.28,77068.82,0.0,1.0,0.0,0.0]
[1779679286933,68.28,77066.76,0.0,1.0,0.0,0.0]
[1779679291964,68.28,77064.7,0.0,1.0,0.0,0.0]
[1779679296999,68.28,77065.31,0.0,1.0,0.0,0.0]
[1779679302033,68.28,77064.68,0.0,1.0,0.0,0.0]
[1779679307069,68.28,77065.1,0.0,1.0,0.0,0.0]
[1779679312104,68.28,77064.99,0.0,1.0,0.0,0.0]
[1779679317139,68.28,77063.44,0.0,1.0,0.0,0.0]
[1779679323186,68.28,77063.37,0.0,1.0,0.0,0.0]
[1779679328222,68.28,77059.13,0.0,1.0,0.0,0.0]
[1779679333257,68.28,77058.07,0.0,1.0,0.0,0.0]
[1779679334266,68.28,77052.46,0.0,1.0,0.0,0.0]
[1779679339314,68.28,77050.91,0.0,1.0,0.0,0.0]
[1779679344337,68.28,77035.9,0.0,1.0,0.0,0.0]
[1779679347359,68.28,77026.06,0.0,1.0,0.0,0.0]
[1779679349371,68.28,77024.41,0.0,1.0,0.0,0.0]
[1779679354406,68.28,77018.95,0.0,1.0,0.0,0.0]
[1779679356421,68.28,77016.47,0.0,1.0,0.0,0.0]
[1779679361456,68.28,77017.55,0.0,1.0,0.0,0.0]
[1779679366491,68.28,77020.14,0.0,1.0,0.0,0.0]
[1779679371527,68.28,77018.95,0.0,1.0,0.0,0.0]
[1779679376560,68.28,77018.97,0.0,1.0,0.0,0.0]
[1779679381595,68.28,77020.01,0.0,1.0,0.0,0.0]
[1779679388645,68.28,77024.76,0.0,1.0,0.0,0.0]
[1779679393682,68.28,77026.26,0.0,1.0,0.0,0.0]
[1779679398717,68.28,77031.65,0.0,1.0,0.0,0.0]
[1779679403752,68.28,77035.21,0.0,1.0,0.0,0.0]
[1779679408787,68.28,77035.33,0.0,1.0,0.0,0.0]
[1779679409794,68.28,77030.16,0.0,1.0,0.0,0.0]
[1779679410800,68.28,77025.43,0.0,1.0,0.0,0.0]
[1779679412140,68.28,77024.36,0.0,1.0,0.0,0.0]
[1779679415835,68.28,77019.01,0.0,1.0,0.0,0.0]
[1779679422211,68.28,77018.36,0.0,1.0,0.0,0.0]
[1779679427920,68.28,77024.16,0.0,1.0,0.0,0.0]
[1779679432284,68.28,77024.89,0.0,1.0,0.0,0.0]
[1779679437994,68.28,77024.42,0.0,1.0,0.0,0.0]
[1779679444034,68.28,77024.13,0.0,1.0,0.0,0.0]
[1779679449069,68.28,77024.0,0.0,1.0,0.0,0.0]
[1779679454104,68.28,77021.37,0.0,1.0,0.0,0.0]
[1779679462491,68.28,77021.75,0.0,1.0,0.0,0.0]
[1779679468202,68.28,77020.57,0.0,1.0,0.0,0.0]
[1779679473241,68.28,77018.3,0.0,1.0,0.0,0.0]
[1779679480295,68.28,77017.34,0.0,1.0,0.0,0.0]
[1779679485321,68.28,77017.45,0.0,1.0,0.0,0.0]
[1779679487336,68.28,77010.3,0.0,1.0,0.0,0.0]
[1779679492701,68.28,77010.22,0.0,1.0,0.0,0.0]
[1779679498412,68.28,77011.25,0.0,1.0,0.0,0.0]
[1779679506469,68.28,77010.52,0.0,1.0,0.0,0.0]
[1779679511506,68.28,77009.51,0.0,1.0,0.0,0.0]
[1779679517547,68.28,77008.89,0.0,1.0,0.0,0.0]
[1779679521575,68.28,77014.19,0.0,1.0,0.0,0.0]
[1779679526612,68.28,77012.35,0.0,1.0,0.0,0.0]
[1779679530639,68.28,77015.99,0.0,1.0,0.0,0.0]
[1779679534666,68.28,77022.87,0.0,1.0,0.0,0.0]
[1779679536681,68.28,77026.79,0.0,1.0,0.0,0.0]
[1779679541716,68.28,77027.8,0.0,1.0,0.0,0.0]
[1779679546751,68.28,77031.01,0.0,1.0,0.0,0.0]
[1779679551785,68.28,77034.34,0.0,1.0,0.0,0.0]
[1779679556822,68.28,77034.2,0.0,1.0,0.0,0.0]
[1779679561855,68.28,77036.22,0.0,1.0,0.0,0.0]
[1779679566892,68.28,77037.84,0.0,1.0,0.0,0.0]
[1779679571929,68.28,77037.01,0.0,1.0,0.0,0.0]
[1779679575955,68.28,77030.31,0.0,1.0,0.0,0.0]
[1779679577969,68.28,77029.15,0.0,1.0,0.0,0.0]
[1779679583334,68.28,77024.52,0.0,1.0,0.0,0.0]
[1779679585026,68.28,77019.46,0.0,1.0,0.0,0.0]
[1779679586027,68.28,77016.53,0.0,1.0,0.0,0.0]
[1779679590057,68.28,77011.35,0.0,1.0,0.0,0.0]
[1779679592072,68.28,77009.22,0.0,1.0,0.0,0.0]
[1779679598114,68.28,77008.67,0.0,1.0,0.0,0.0]
[1779679603475,68.28,76995.39,0.0,1.0,0.0,0.0]
[1779679606169,68.28,76993.41,0.0,1.0,0.0,0.0]
[1779679609190,68.28,77001.13,0.0,1.0,0.0,0.0]
[1779679614225,68.28,77001.5,0.0,1.0,0.0,0.0]
[1779679619259,68.28,77000.37,0.0,1.0,0.0,0.0]
[1779679624294,68.28,77000.32,0.0,1.0,0.0,0.0]
[1779679629329,68.28,76998.28,0.0,1.0,0.0,0.0]
[1779679634365,68.28,76995.83,0.0,1.0,0.0,0.0]
[1779679639400,68.28,76995.0,0.0,1.0,0.0,0.0]
[1779679643755,68.28,76985.35,0.0,1.0,0.0,0.0]
[1779679649470,68.28,76992.41,0.0,1.0,0.0,0.0]
[1779679654505,68.28,76995.03,0.0,1.0,0.0,0.0]
[1779679662561,68.28,76995.45,0.0,1.0,0.0,0.0]
[1779679667611,68.28,76994.54,0.0,1.0,0.0,0.0]
[1779679669624,68.28,77004.48,0.0,1.0,0.0,0.0]
[1779679676674,68.28,77008.2,0.0,1.0,0.0,0.0]
[1779679681708,68.28,77010.35,0.0,1.0,0.0,0.0]
[1779679684050,68.28,77021.86,0.0,1.0,0.0,0.0]
[1779679684730,68.28,77021.86,0.0,1.0,0.0,0.0]
[1779679689767,68.28,77019.43,0.0,1.0,0.0,0.0]
[1779679694805,68.28,77018.03,0.0,1.0,0.0,0.0]
[1779679696815,68.28,77008.51,0.0,1.0,0.0,0.0]
[1779679698830,68.28,77007.08,0.0,1.0,0.0,0.0]
[1779679703866,68.28,77003.29,0.0,1.0,0.0,0.0]
[1779679710914,68.28,77003.38,0.0,1.0,0.0,0.0]
[1779679715967,68.28,77003.43,0.0,1.0,0.0,0.0]
[1779679725030,68.28,77005.33,0.0,1.0,0.0,0.0]
[1779679730067,68.28,77004.3,0.0,1.0,0.0,0.0]
[1779679735101,68.28,77004.55,0.0,1.0,0.0,0.0]
[1779679741141,68.28,77006.54,0.0,1.0,0.0,0.0]
[1779679746176,68.28,77007.11,0.0,1.0,0.0,0.0]
[1779679750209,68.28,76995.5,0.0,1.0,0.0,0.0]
[1779679751212,68.28,76982.29,0.0,1.0,0.0,0.0]
[1779679752223,68.28,76980.4,0.0,1.0,0.0,0.0]
[1779679753229,68.28,76987.54,0.0,1.0,0.0,0.0]
[1779679754544,68.28,76992.36,0.0,1.0,0.0,0.0]
[1779679760278,68.28,76993.6,0.0,1.0,0.0,0.0]
[1779679765313,68.28,76994.26,0.0,1.0,0.0,0.0]
[1779679770348,68.28,76993.1,0.0,1.0,0.0,0.0]
[1779679775383,68.28,76992.93,0.0,1.0,0.0,0.0]
[1779679780419,68.28,76992.88,0.0,1.0,0.0,0.0]
[1779679786460,68.28,76995.35,0.0,1.0,0.0,0.0]
[1779679791494,68.28,76998.25,0.0,1.0,0.0,0.0]
[1779679796530,68.28,76998.07,0.0,1.0,0.0,0.0]
[1779679801565,68.28,76999.73,0.0,1.0,0.0,0.0]
[1779679806610,68.28,77002.62,0.0,1.0,0.0,0.0]
[1779679808622,68.28,77012.56,0.0,1.0,0.0,0.0]
[1779679813655,68.28,77017.31,0.0,1.0,0.0,0.0]
[1779679816678,68.28,77023.34,0.0,1.0,0.0,0.0]
[1779679817684,68.28,77028.4,0.0,1.0,0.0,0.0]
[1779679822717,68.28,77028.24,0.0,1.0,0.0,0.0]
[1779679827752,68.28,77026.49,0.0,1.0,0.0,0.0]
[1779679828759,68.28,77015.93,0.0,1.0,0.0,0.0]
[1779679829766,68.28,77010.77,0.0,1.0,0.0,0.0]
[1779679835116,68.28,77010.3,0.0,1.0,0.0,0.0]
[1779679840843,68.28,77010.57,0.0,1.0,0.0,0.0]
[1779679845879,68.28,77008.42,0.0,1.0,0.0,0.0]
[1779679850914,68.28,77002.36,0.0,1.0,0.0,0.0]
[1779679855950,68.28,77000.35,0.0,1.0,0.0,0.0]
[1779679861998,68.28,76998.97,0.0,1.0,0.0,0.0]
[1779679865035,68.28,77010.62,0.0,1.0,0.0,0.0]
[1779679866043,68.28,77011.17,0.0,1.0,0.0,0.0]
[1779679870067,68.28,77002.95,0.0,1.0,0.0,0.0]
[1779679875104,68.28,77002.54,0.0,1.0,0.0,0.0]
[1779679880141,68.28,77007.64,0.0,1.0,0.0,0.0]
[1779679885174,68.28,77004.78,0.0,1.0,0.0,0.0]
[1779679890211,68.28,77008.44,0.0,1.0,0.0,0.0]
[1779679895245,68.28,77007.84,0.0,1.0,0.0,0.0]
[1779679902297,68.28,77007.27,0.0,1.0,0.0,0.0]
[1779679903303,68.28,76993.43,0.0,1.0,0.0,0.0]
[1779679904310,68.28,76991.04,0.0,1.0,0.0,0.0]
[1779679909345,68.28,76992.47,0.0,1.0,0.0,0.0]
[1779679912366,68.28,76997.67,0.0,1.0,0.0,0.0]
[1779679917401,68.28,76998.57,0.0,1.0,0.0,0.0]
[1779679922439,68.28,77002.2,0.0,1.0,0.0,0.0]
[1779679927475,68.28,76999.57,0.0,1.0,0.0,0.0]
[1779679930500,68.28,76988.85,0.0,1.0,0.0,0.0]
[1779679931505,68.28,76980.1,0.0,1.0,0.0,0.0]
[1779679932510,68.28,76979.29,0.0,1.0,0.0,0.0]
[1779679937545,68.28,76976.98,0.0,1.0,0.0,0.0]
[1779679943587,68.28,76976.8,0.0,1.0,0.0,0.0]
[1779679948622,68.28,76974.38,0.0,1.0,0.0,0.0]
[1779679953657,68.28,76973.99,0.0,1.0,0.0,0.0]
[1779679958691,68.28,76972.91,0.0,1.0,0.0,0.0]
[1779679964734,68.28,76971.74,0.0,1.0,0.0,0.0]
[1779679969776,68.28,76956.43,0.0,1.0,0.0,0.0]
[1779679970778,68.28,76944.88,0.0,1.0,0.0,0.0]
[1779679976110,68.28,76944.45,0.0,1.0,0.0,0.0]
[1779679981857,68.28,76944.54,0.0,1.0,0.0,0.0]
[1779679983872,68.28,76950.14,0.0,1.0,0.0,0.0]
[1779679987899,68.28,76957.29,0.0,1.0,0.0,0.0]
[1779679992937,68.28,76959.85,0.0,1.0,0.0,0.0]
[1779679997970,68.28,76962.04,0.0,1.0,0.0,0.0]
[1779679999985,68.28,76968.08,0.0,1.0,0.0,0.0]
[1779680005018,68.28,76974.04,0.0,1.0,0.0,0.0]
[1779680010053,68.28,76977.7,0.0,1.0,0.0,0.0]
[1779680013075,68.28,76985.17,0.0,1.0,0.0,0.0]
[1779680014082,68.28,76988.05,0.0,1.0,0.0,0.0]
[1779680016402,68.28,76993.64,0.0,1.0,0.0,0.0]
[1779680019117,68.28,76995.12,0.0,1.0,0.0,0.0]
[1779680024152,68.28,76995.88,0.0,1.0,0.0,0.0]
[1779680029186,68.28,76995.74,0.0,1.0,0.0,0.0]
[1779680034222,68.28,76994.31,0.0,1.0,0.0,0.0]
[1779680042284,68.28,76997.83,0.0,1.0,0.0,0.0]
[1779680047318,68.28,76998.7,0.0,1.0,0.0,0.0]
[1779680051341,68.28,76993.11,0.0,1.0,0.0,0.0]
[1779680056377,68.28,76989.05,0.0,1.0,0.0,0.0]
[1779680062418,68.28,76992.44,0.0,1.0,0.0,0.0]
[1779680068460,68.28,76995.18,0.0,1.0,0.0,0.0]
[1779680073497,68.28,76994.28,0.0,1.0,0.0,0.0]
[1779680078530,68.28,76994.11,0.0,1.0,0.0,0.0]
[1779680083565,68.28,76993.64,0.0,1.0,0.0,0.0]
[1779680089606,68.28,76994.42,0.0,1.0,0.0,0.0]
[1779680096967,68.28,76993.76,0.0,1.0,0.0,0.0]
[1779680101694,68.28,77000.26,0.0,1.0,0.0,0.0]
[1779680105721,68.28,77003.7,0.0,1.0,0.0,0.0]
[1779680108742,68.28,77009.56,0.0,1.0,0.0,0.0]
[1779680109753,68.28,77016.24,0.0,1.0,0.0,0.0]
[1779680110756,68.28,77017.24,0.0,1.0,0.0,0.0]
[1779680111762,68.28,77025.51,0.0,1.0,0.0,0.0]
[1779680112770,68.28,77031.04,0.0,1.0,0.0,0.0]
[1779680113777,68.28,77034.88,0.0,1.0,0.0,0.0]
[1779680120826,68.28,77035.43,0.0,1.0,0.0,0.0]
[1779680125864,68.28,77026.73,0.0,1.0,0.0,0.0]
[1779680127177,68.28,77013.05,0.0,1.0,0.0,0.0]
[1779680131903,68.28,77012.25,0.0,1.0,0.0,0.0]
[1779680137247,68.28,77011.64,0.0,1.0,0.0,0.0]
[1779680142980,68.28,77011.62,0.0,1.0,0.0,0.0]
[1779680148015,68.28,77011.68,0.0,1.0,0.0,0.0]
[1779680153049,68.28,77003.82,0.0,1.0,0.0,0.0]
[1779680158087,68.28,77000.0,0.0,1.0,0.0,0.0]
[1779680163126,68.28,77001.39,0.0,1.0,0.0,0.0]
[1779680168157,68.28,77003.78,0.0,1.0,0.0,0.0]
[1779680173192,68.28,77000.96,0.0,1.0,0.0,0.0]
[1779680178226,68.28,77000.88,0.0,1.0,0.0,0.0]
[1779680184269,68.28,77000.68,0.0,1.0,0.0,0.0]
[1779680189308,68.28,77000.47,0.0,1.0,0.0,0.0]
[1779680194342,68.28,77001.28,0.0,1.0,0.0,0.0]
[1779680199376,68.28,76999.83,0.0,1.0,0.0,0.0]
[1779680202398,68.28,76995.92,0.0,1.0,0.0,0.0]
[1779680207434,68.28,76998.41,0.0,1.0,0.0,0.0]
[1779680212474,68.28,77002.99,0.0,1.0,0.0,0.0]
[1779680214482,68.28,77010.45,0.0,1.0,0.0,0.0]
[1779680216498,68.28,77011.94,0.0,1.0,0.0,0.0]
[1779680221532,68.28,77010.79,0.0,1.0,0.0,0.0]
[1779680227575,68.28,77011.21,0.0,1.0,0.0,0.0]
[1779680233617,68.28,77010.95,0.0,1.0,0.0,0.0]
[1779680235632,68.28,77017.47,0.0,1.0,0.0,0.0]
[1779680236638,68.28,77018.43,0.0,1.0,0.0,0.0]
[1779680242681,68.28,77018.08,0.0,1.0,0.0,0.0]
[1779680248032,68.28,77017.57,0.0,1.0,0.0,0.0]
[1779680253758,68.28,77017.03,0.0,1.0,0.0,0.0]
[1779680264839,68.28,77016.42,0.0,1.0,0.0,0.0]
[1779680269879,68.28,77021.07,0.0,1.0,0.0,0.0]
[1779680274905,68.28,77021.67,0.0,1.0,0.0,0.0]
[1779680281954,68.28,77022.72,0.0,1.0,0.0,0.0]
[1779680288312,68.28,77024.64,0.0,1.0,0.0,0.0]
[1779680295045,68.28,77024.64,0.0,1.0,0.0,0.0]
[1779680304114,68.28,77025.45,0.0,1.0,0.0,0.0]
[1779680309144,68.28,77025.05,0.0,1.0,0.0,0.0]
[1779680312165,68.28,77014.55,0.0,1.0,0.0,0.0]
[1779680317201,68.28,77016.31,0.0,1.0,0.0,0.0]
[1779680322234,68.28,77017.23,0.0,1.0,0.0,0.0]
[1779680327269,68.28,77017.82,0.0,1.0,0.0,0.0]
[1779680332305,68.28,77017.32,0.0,1.0,0.0,0.0]
[1779680338664,68.28,77017.8,0.0,1.0,0.0,0.0]
[1779680344389,68.28,77021.44,0.0,1.0,0.0,0.0]
[1779680349424,68.28,77020.9,0.0,1.0,0.0,0.0]
[1779680354459,68.28,77021.44,0.0,1.0,0.0,0.0]
[1779680355466,68.28,77026.78,0.0,1.0,0.0,0.0]
[1779680356473,68.28,77029.02,0.0,1.0,0.0,0.0]
[1779680361508,68.28,77023.77,0.0,1.0,0.0,0.0]
[1779680365536,68.28,77017.35,0.0,1.0,0.0,0.0]
[1779680370571,68.28,77017.67,0.0,1.0,0.0,0.0]
[1779680375605,68.28,77018.94,0.0,1.0,0.0,0.0]
[1779680380642,68.28,77018.97,0.0,1.0,0.0,0.0]
[1779680385675,68.28,77022.79,0.0,1.0,0.0,0.0]
[1779680390710,68.28,77019.6,0.0,1.0,0.0,0.0]
[1779680395745,68.28,77018.12,0.0,1.0,0.0,0.0]
[1779680400780,68.28,77017.41,0.0,1.0,0.0,0.0]
[1779680403801,68.28,77011.52,0.0,1.0,0.0,0.0]
[1779680404810,68.28,77007.39,0.0,1.0,0.0,0.0]
[1779680409165,68.28,77005.97,0.0,1.0,0.0,0.0]
[1779680415886,68.28,77006.45,0.0,1.0,0.0,0.0]
[1779680421929,68.28,77006.83,0.0,1.0,0.0,0.0]
[1779680426966,68.28,77006.55,0.0,1.0,0.0,0.0]
[1779680432003,68.28,77009.7,0.0,1.0,0.0,0.0]
[1779680437040,68.28,77010.35,0.0,1.0,0.0,0.0]
[1779680443085,68.28,77009.8,0.0,1.0,0.0,0.0]
[1779680448120,68.28,77010.69,0.0,1.0,0.0,0.0]
[1779680453156,68.28,77010.76,0.0,1.0,0.0,0.0]
[1779680458194,68.28,77010.74,0.0,1.0,0.0,0.0]
[1779680467254,68.28,77009.34,0.0,1.0,0.0,0.0]
[1779680472614,68.28,77002.14,0.0,1.0,0.0,0.0]
[1779680473620,68.28,76992.29,0.0,1.0,0.0,0.0]
[1779680475310,68.28,76989.26,0.0,1.0,0.0,0.0]
[1779680480346,68.28,76989.25,0.0,1.0,0.0,0.0]
[1779680485380,68.28,76989.93,0.0,1.0,0.0,0.0]
[1779680491421,68.28,76985.67,0.0,1.0,0.0,0.0]
[1779680501492,68.28,76985.25,0.0,1.0,0.0,0.0]
[1779680503830,68.28,76991.7,0.0,1.0,0.0,0.0]
[1779680513901,68.28,76993.91,0.0,1.0,0.0,0.0]
[1779680520626,68.28,76993.91,0.0,1.0,0.0,0.0]
[1779680525661,68.28,76996.0,0.0,1.0,0.0,0.0]
[1779680528684,68.28,77000.49,0.0,1.0,0.0,0.0]
[1779680534724,68.28,77001.47,0.0,1.0,0.0,0.0]
[1779680539759,68.28,77002.0,0.0,1.0,0.0,0.0]
[1779680545801,68.28,77002.95,0.0,1.0,0.0,0.0]
[1779680550836,68.28,77002.88,0.0,1.0,0.0,0.0]
[1779680552850,68.28,76999.03,0.0,1.0,0.0,0.0]
[1779680555870,68.28,76991.52,0.0,1.0,0.0,0.0]
[1779680556878,68.28,76987.95,0.0,1.0,0.0,0.0]
[1779680564934,68.28,76985.85,0.0,1.0,0.0,0.0]
[1779680568963,68.28,76992.7,0.0,1.0,0.0,0.0]
[1779680573996,68.28,76994.34,0.0,1.0,0.0,0.0]
[1779680580052,68.28,76994.39,0.0,1.0,0.0,0.0]
[1779680585097,68.28,76994.48,0.0,1.0,0.0,0.0]
[1779680590124,68.28,76994.28,0.0,1.0,0.0,0.0]
[1779680597175,68.28,76992.93,0.0,1.0,0.0,0.0]
[1779680602208,68.28,76993.23,0.0,1.0,0.0,0.0]
[1779680607244,68.28,76992.63,0.0,1.0,0.0,0.0]
[1779680613285,68.28,76993.21,0.0,1.0,0.0,0.0]
[1779680618632,68.28,76993.2,0.0,1.0,0.0,0.0]
[1779680624363,68.28,76992.82,0.0,1.0,0.0,0.0]
[1779680630404,68.28,76993.39,0.0,1.0,0.0,0.0]
[1779680636451,68.28,76993.12,0.0,1.0,0.0,0.0]
[1779680641483,68.28,76992.74,0.0,1.0,0.0,0.0]
[1779680648875,68.28,76992.47,0.0,1.0,0.0,0.0]
[1779680658945,68.28,76993.06,0.0,1.0,0.0,0.0]
[1779680664643,68.28,76993.05,0.0,1.0,0.0,0.0]
[1779680675719,68.28,76992.65,0.0,1.0,0.0,0.0]
[1779680683775,68.28,76992.69,0.0,1.0,0.0,0.0]
[1779680689156,68.28,76992.94,0.0,1.0,0.0,0.0]
[1779680694861,68.28,76992.23,0.0,1.0,0.0,0.0]
[1779680699889,68.28,76990.25,0.0,1.0,0.0,0.0]
[1779680702914,68.28,76975.71,0.0,1.0,0.0,0.0]
[1779680703918,68.28,76966.77,0.0,1.0,0.0,0.0]
[1779680704924,68.28,76964.89,0.0,1.0,0.0,0.0]
[1779680707945,68.28,76960.62,0.0,1.0,0.0,0.0]
[1779680709959,68.28,76954.35,0.0,1.0,0.0,0.0]
[1779680714995,68.28,76956.7,0.0,1.0,0.0,0.0]
[1779680718015,68.28,76960.92,0.0,1.0,0.0,0.0]
[1779680723050,68.28,76954.39,0.0,1.0,0.0,0.0]
[1779680725068,68.28,76954.17,0.0,1.0,0.0,0.0]
[1779680730101,68.28,76953.22,0.0,1.0,0.0,0.0]
[1779680733120,68.28,76947.69,0.0,1.0,0.0,0.0]
[1779680734127,68.28,76946.48,0.0,1.0,0.0,0.0]
[1779680739162,68.28,76946.42,0.0,1.0,0.0,0.0]
[1779680744200,68.28,76947.44,0.0,1.0,0.0,0.0]
[1779680749611,68.28,76943.64,0.0,1.0,0.0,0.0]
[1779680754270,68.28,76937.92,0.0,1.0,0.0,0.0]
[1779680755277,68.28,76936.49,0.0,1.0,0.0,0.0]
[1779680760311,68.28,76940.0,0.0,1.0,0.0,0.0]
[1779680765347,68.28,76938.93,0.0,1.0,0.0,0.0]
[1779680770382,68.28,76940.39,0.0,1.0,0.0,0.0]
[1779680775416,68.28,76941.66,0.0,1.0,0.0,0.0]
[1779680782466,68.28,76942.3,0.0,1.0,0.0,0.0]
[1779680786494,68.28,76950.04,0.0,1.0,0.0,0.0]
[1779680789891,68.28,76951.54,0.0,1.0,0.0,0.0]
[1779680793542,68.28,76947.97,0.0,1.0,0.0,0.0]
[1779680798586,68.28,76946.85,0.0,1.0,0.0,0.0]
[1779680803615,68.28,76942.17,0.0,1.0,0.0,0.0]
[1779680810078,68.28,76942.0,0.0,1.0,0.0,0.0]
[1779680813682,68.28,76934.05,0.0,1.0,0.0,0.0]
[1779680818734,68.28,76930.03,0.0,1.0,0.0,0.0]
[1779680821756,68.28,76923.97,0.0,1.0,0.0,0.0]
[1779680822761,68.28,76929.18,0.0,1.0,0.0,0.0]
[1779680827796,68.28,76932.37,0.0,1.0,0.0,0.0]
[1779680831824,68.28,76938.17,0.0,1.0,0.0,0.0]
[1779680836860,68.28,76941.6,0.0,1.0,0.0,0.0]
[1779680842902,68.28,76944.58,0.0,1.0,0.0,0.0]
[1779680846929,68.28,76952.2,0.0,1.0,0.0,0.0]
[1779680851965,68.28,76954.03,0.0,1.0,0.0,0.0]
[1779680858007,68.28,76953.32,0.0,1.0,0.0,0.0]
[1779680863042,68.28,76953.8,0.0,1.0,0.0,0.0]
[1779680868077,68.28,76952.48,0.0,1.0,0.0,0.0]
[1779680873112,68.28,76949.11,0.0,1.0,0.0,0.0]
[1779680878151,68.28,76945.95,0.0,1.0,0.0,0.0]
[1779680883183,68.28,76942.17,0.0,1.0,0.0,0.0]
[1779680888218,68.28,76942.13,0.0,1.0,0.0,0.0]
[1779680893254,68.28,76942.19,0.0,1.0,0.0,0.0]
[1779680898289,68.28,76948.76,0.0,1.0,0.0,0.0]
[1779680900303,68.28,76950.31,0.0,1.0,0.0,0.0]
[1779680903325,68.28,76957.63,0.0,1.0,0.0,0.0]
[1779680908358,68.28,76957.25,0.0,1.0,0.0,0.0]
[1779680913393,68.28,76953.73,0.0,1.0,0.0,0.0]
[1779680917423,68.28,76946.78,0.0,1.0,0.0,0.0]
[1779680918429,68.28,76945.07,0.0,1.0,0.0,0.0]
[1779680923467,68.28,76943.99,0.0,1.0,0.0,0.0]
[1779680928503,68.28,76951.71,0.0,1.0,0.0,0.0]
[1779680933542,68.28,76955.66,0.0,1.0,0.0,0.0]
[1779680938577,68.28,76955.52,0.0,1.0,0.0,0.0]
[1779680943613,68.28,76955.83,0.0,1.0,0.0,0.0]
[1779680949654,68.28,76955.55,0.0,1.0,0.0,0.0]
[1779680951068,68.28,76962.99,0.0,1.0,0.0,0.0]
[1779680953681,68.28,76967.7,0.0,1.0,0.0,0.0]
[1779680959723,68.28,76972.82,0.0,1.0,0.0,0.0]
[1779680969793,68.28,76973.09,0.0,1.0,0.0,0.0]
[1779680974829,68.28,76971.04,0.0,1.0,0.0,0.0]
[1779680979864,68.28,76969.62,0.0,1.0,0.0,0.0]
[1779680984903,68.28,76970.24,0.0,1.0,0.0,0.0]
[1779680989934,68.28,76969.72,0.0,1.0,0.0,0.0]
[1779680994971,68.28,76969.22,0.0,1.0,0.0,0.0]
[1779681000017,68.28,76967.74,0.0,1.0,0.0,0.0]
[1779681005042,68.28,76960.98,0.0,1.0,0.0,0.0]
[1779681006049,68.28,76943.93,0.0,1.0,0.0,0.0]
[1779681011085,68.28,76941.01,0.0,1.0,0.0,0.0]
[1779681016120,68.28,76941.12,0.0,1.0,0.0,0.0]
[1779681022160,68.28,76941.15,0.0,1.0,0.0,0.0]
[1779681027195,68.28,76938.87,0.0,1.0,0.0,0.0]
[1779681032231,68.28,76938.16,0.0,1.0,0.0,0.0]
[1779681040287,68.28,76936.71,0.0,1.0,0.0,0.0]
[1779681045322,68.28,76938.79,0.0,1.0,0.0,0.0]
[1779681051784,68.28,76938.9,0.0,1.0,0.0,0.0]
[1779681061435,68.28,76938.62,0.0,1.0,0.0,0.0]
[1779681066469,68.28,76939.99,0.0,1.0,0.0,0.0]
[1779681071505,68.28,76940.79,0.0,1.0,0.0,0.0]
[1779681076539,68.28,76944.19,0.0,1.0,0.0,0.0]
[1779681082001,68.28,76945.39,0.0,1.0,0.0,0.0]
[1779681087619,68.28,76950.2,0.0,1.0,0.0,0.0]
[1779681089636,68.28,76952.61,0.0,1.0,0.0,0.0]
[1779681094666,68.28,76956.4,0.0,1.0,0.0,0.0]
[1779681099701,68.28,76957.41,0.0,1.0,0.0,0.0]
[1779681104736,68.28,76957.3,0.0,1.0,0.0,0.0]
[1779681109772,68.28,76962.19,0.0,1.0,0.0,0.0]
[1779681114807,68.28,76965.4,0.0,1.0,0.0,0.0]
[1779681119841,68.28,76965.27,0.0,1.0,0.0,0.0]
[1779681123871,68.28,76970.29,0.0,1.0,0.0,0.0]
[1779681125884,68.28,76975.35,0.0,1.0,0.0,0.0]
[1779681128905,68.28,76981.68,0.0,1.0,0.0,0.0]
[1779681133940,68.28,76982.0,0.0,1.0,0.0,0.0]
[1779681138977,68.28,76981.02,0.0,1.0,0.0,0.0]
[1779681144017,68.28,76980.48,0.0,1.0,0.0,0.0]
[1779681145022,68.28,76974.37,0.0,1.0,0.0,0.0]
[1779681151062,68.28,76969.47,0.0,1.0,0.0,0.0]
[1779681156097,68.28,76972.01,0.0,1.0,0.0,0.0]
[1779681161132,68.28,76973.18,0.0,1.0,0.0,0.0]
[1779681166166,68.28,76972.97,0.0,1.0,0.0,0.0]
[1779681172635,68.28,76973.87,0.0,1.0,0.0,0.0]
[1779681178250,68.28,76975.81,0.0,1.0,0.0,0.0]
[1779681179257,68.28,76981.34,0.0,1.0,0.0,0.0]
[1779681184293,68.28,76984.82,0.0,1.0,0.0,0.0]
[1779681189327,68.28,76984.5,0.0,1.0,0.0,0.0]
[1779681196377,68.28,76983.49,0.0,1.0,0.0,0.0]
[1779681201412,68.28,76983.35,0.0,1.0,0.0,0.0]
[1779681208461,68.28,76982.71,0.0,1.0,0.0,0.0]
[1779681213497,68.28,76982.26,0.0,1.0,0.0,0.0]
[1779681219541,68.28,76980.98,0.0,1.0,0.0,0.0]
[1779681226589,68.28,76977.82,0.0,1.0,0.0,0.0]
[1779681228604,68.28,76970.31,0.0,1.0,0.0,0.0]
[1779681230619,68.28,76968.13,0.0,1.0,0.0,0.0]
[1779681236661,68.28,76970.26,0.0,1.0,0.0,0.0]
[1779681242702,68.28,76970.72,0.0,1.0,0.0,0.0]
[1779681247737,68.28,76967.96,0.0,1.0,0.0,0.0]
[1779681249751,68.28,76962.31,0.0,1.0,0.0,0.0]
[1779681254785,68.28,76963.05,0.0,1.0,0.0,0.0]
[1779681259821,68.28,76965.97,0.0,1.0,0.0,0.0]
[1779681263270,68.28,76973.82,0.0,1.0,0.0,0.0]
[1779681268884,68.28,76973.73,0.0,1.0,0.0,0.0]
[1779681274929,68.28,76971.98,0.0,1.0,0.0,0.0]
[1779681279963,68.28,76971.5,0.0,1.0,0.0,0.0]
[1779681286006,68.28,76969.32,0.0,1.0,0.0,0.0]
[1779681291041,68.28,76967.69,0.0,1.0,0.0,0.0]
[1779681296075,68.28,76964.77,0.0,1.0,0.0,0.0]
[1779681301111,68.28,76965.8,0.0,1.0,0.0,0.0]
[1779681306149,68.28,76969.15,0.0,1.0,0.0,0.0]
[1779681313623,68.28,76971.51,0.0,1.0,0.0,0.0]
[1779681319237,68.28,76972.51,0.0,1.0,0.0,0.0]
[1779681325280,68.28,76972.31,0.0,1.0,0.0,0.0]
[1779681330316,68.28,76973.35,0.0,1.0,0.0,0.0]
[1779681335349,68.28,76972.21,0.0,1.0,0.0,0.0]
[1779681340385,68.28,76969.55,0.0,1.0,0.0,0.0]
[1779681345420,68.28,76969.6,0.0,1.0,0.0,0.0]
[1779681347434,68.28,76962.59,0.0,1.0,0.0,0.0]
[1779681353905,68.28,76961.38,0.0,1.0,0.0,0.0]
[1779681359519,68.28,76966.25,0.0,1.0,0.0,0.0]
[1779681364571,68.28,76964.58,0.0,1.0,0.0,0.0]
[1779681370611,68.28,76965.47,0.0,1.0,0.0,0.0]
[1779681375648,68.28,76966.06,0.0,1.0,0.0,0.0]
[1779681380680,68.28,76965.01,0.0,1.0,0.0,0.0]
[1779681386722,68.28,76965.88,0.0,1.0,0.0,0.0]
[1779681392765,68.28,76967.31,0.0,1.0,0.0,0.0]
[1779681397799,68.28,76968.59,0.0,1.0,0.0,0.0]
[1779681402834,68.28,76967.5,0.0,1.0,0.0,0.0]
[1779681407869,68.28,76968.02,0.0,1.0,0.0,0.0]
[1779681412904,68.28,76967.35,0.0,1.0,0.0,0.0]
[1779681422975,68.28,76966.89,0.0,1.0,0.0,0.0]
[1779681425996,68.28,76958.18,0.0,1.0,0.0,0.0]
[1779681428010,68.28,76954.54,0.0,1.0,0.0,0.0]
[1779681434466,68.28,76954.8,0.0,1.0,0.0,0.0]
[1779681441105,68.28,76954.37,0.0,1.0,0.0,0.0]
[1779681447145,68.28,76954.98,0.0,1.0,0.0,0.0]
[1779681454606,68.28,76959.35,0.0,1.0,0.0,0.0]
[1779681458220,68.28,76964.31,0.0,1.0,0.0,0.0]
[1779681463255,68.28,76960.84,0.0,1.0,0.0,0.0]
[1779681468291,68.28,76961.52,0.0,1.0,0.0,0.0]
[1779681473325,68.28,76960.87,0.0,1.0,0.0,0.0]
[1779681474746,68.28,76955.06,0.0,1.0,0.0,0.0]
[1779681478364,68.28,76953.48,0.0,1.0,0.0,0.0]
[1779681483399,68.28,76952.91,0.0,1.0,0.0,0.0]
[1779681488434,68.28,76951.98,0.0,1.0,0.0,0.0]
[1779681493469,68.28,76953.38,0.0,1.0,0.0,0.0]
[1779681498503,68.28,76953.24,0.0,1.0,0.0,0.0]
[1779681503538,68.28,76953.03,0.0,1.0,0.0,0.0]
[1779681509581,68.28,76951.62,0.0,1.0,0.0,0.0]
[1779681514615,68.28,76952.07,0.0,1.0,0.0,0.0]
[1779681519651,68.28,76956.06,0.0,1.0,0.0,0.0]
[1779681523678,68.28,76959.9,0.0,1.0,0.0,0.0]
[1779681528713,68.28,76959.7,0.0,1.0,0.0,0.0]
[1779681533749,68.28,76959.1,0.0,1.0,0.0,0.0]
[1779681539791,68.28,76960.05,0.0,1.0,0.0,0.0]
[1779681544826,68.28,76960.37,0.0,1.0,0.0,0.0]
[1779681549866,68.28,76957.57,0.0,1.0,0.0,0.0]
[1779681554899,68.28,76955.86,0.0,1.0,0.0,0.0]
[1779681559959,68.28,76954.59,0.0,1.0,0.0,0.0]
[1779681561956,68.28,76943.46,0.0,1.0,0.0,0.0]
[1779681562964,68.28,76940.27,0.0,1.0,0.0,0.0]
[1779681567998,68.28,76935.18,0.0,1.0,0.0,0.0]
[1779681573033,68.28,76941.38,0.0,1.0,0.0,0.0]
[1779681581088,68.28,76944.0,0.0,1.0,0.0,0.0]
[1779681586123,68.28,76943.45,0.0,1.0,0.0,0.0]
[1779681592168,68.28,76943.84,0.0,1.0,0.0,0.0]
[1779681600633,68.28,76944.61,0.0,1.0,0.0,0.0]
[1779681604254,68.28,76950.42,0.0,1.0,0.0,0.0]
[1779681606269,68.28,76956.67,0.0,1.0,0.0,0.0]
[1779681607685,68.28,76959.73,0.0,1.0,0.0,0.0]
[1779681613323,68.28,76960.25,0.0,1.0,0.0,0.0]
[1779681625417,68.28,76959.43,0.0,1.0,0.0,0.0]
[1779681627828,68.28,76951.63,0.0,1.0,0.0,0.0]
[1779681629439,68.28,76951.78,0.0,1.0,0.0,0.0]
[1779681634474,68.28,76949.79,0.0,1.0,0.0,0.0]
[1779681639509,68.28,76953.53,0.0,1.0,0.0,0.0]
[1779681644544,68.28,76952.75,0.0,1.0,0.0,0.0]
[1779681647967,68.28,76959.12,0.0,1.0,0.0,0.0]
[1779681652599,68.28,76961.69,0.0,1.0,0.0,0.0]
[1779681658040,68.28,76959.02,0.0,1.0,0.0,0.0]
[1779681663676,68.28,76960.95,0.0,1.0,0.0,0.0]
[1779681668712,68.28,76960.42,0.0,1.0,0.0,0.0]
[1779681670726,68.28,76965.59,0.0,1.0,0.0,0.0]
[1779681675760,68.28,76967.7,0.0,1.0,0.0,0.0]
[1779681681803,68.28,76967.77,0.0,1.0,0.0,0.0]
[1779681686839,68.28,76967.51,0.0,1.0,0.0,0.0]
[1779681687844,68.28,76977.26,0.0,1.0,0.0,0.0]
[1779681688852,68.28,76981.93,0.0,1.0,0.0,0.0]
[1779681691873,68.28,76984.83,0.0,1.0,0.0,0.0]
[1779681696909,68.28,76986.71,0.0,1.0,0.0,0.0]
[1779681701943,68.28,76983.53,0.0,1.0,0.0,0.0]
[1779681706978,68.28,76981.67,0.0,1.0,0.0,0.0]
[1779681712015,68.28,76982.78,0.0,1.0,0.0,0.0]
[1779681717047,68.28,76983.42,0.0,1.0,0.0,0.0]
[1779681722082,68.28,76983.5,0.0,1.0,0.0,0.0]
[1779681727118,68.28,76985.11,0.0,1.0,0.0,0.0]
[1779681732155,68.28,76978.75,0.0,1.0,0.0,0.0]
[1779681737201,68.28,76975.25,0.0,1.0,0.0,0.0]
[1779681742230,68.28,76972.92,0.0,1.0,0.0,0.0]
[1779681748724,68.28,76972.67,0.0,1.0,0.0,0.0]
[1779681754312,68.28,76977.72,0.0,1.0,0.0,0.0]
[1779681759350,68.28,76978.77,0.0,1.0,0.0,0.0]
[1779681764386,68.28,76977.35,0.0,1.0,0.0,0.0]
[1779681769420,68.28,76977.9,0.0,1.0,0.0,0.0]
[1779681774456,68.28,76976.44,0.0,1.0,0.0,0.0]
[1779681780500,68.28,76973.41,0.0,1.0,0.0,0.0]
[1779681785532,68.28,76972.39,0.0,1.0,0.0,0.0]
[1779681790569,68.28,76973.96,0.0,1.0,0.0,0.0]
[1779681792585,68.28,76962.49,0.0,1.0,0.0,0.0]
[1779681793588,68.28,76958.73,0.0,1.0,0.0,0.0]
[1779681799074,68.28,76968.13,0.0,1.0,0.0,0.0]
[1779681804666,68.28,76973.3,0.0,1.0,0.0,0.0]
[1779681809703,68.28,76971.19,0.0,1.0,0.0,0.0]
[1779681814738,68.28,76971.77,0.0,1.0,0.0,0.0]
[1779681819214,68.28,76965.95,0.0,1.0,0.0,0.0]
[1779681824809,68.28,76962.87,0.0,1.0,0.0,0.0]
[1779681829844,68.28,76964.46,0.0,1.0,0.0,0.0]
[1779681834878,68.28,76963.14,0.0,1.0,0.0,0.0]
[1779681839914,68.28,76959.56,0.0,1.0,0.0,0.0]
[1779681844949,68.28,76955.66,0.0,1.0,0.0,0.0]
[1779681851998,68.28,76957.84,0.0,1.0,0.0,0.0]
[1779681857033,68.28,76957.79,0.0,1.0,0.0,0.0]
[1779681863074,68.28,76957.15,0.0,1.0,0.0,0.0]
[1779681868110,68.28,76956.6,0.0,1.0,0.0,0.0]
[1779681873147,68.28,76956.49,0.0,1.0,0.0,0.0]
[1779681878180,68.28,76956.36,0.0,1.0,0.0,0.0]
[1779681883226,68.28,76956.83,0.0,1.0,0.0,0.0]
[1779681884226,68.28,76951.63,0.0,1.0,0.0,0.0]
[1779681885233,68.28,76943.52,0.0,1.0,0.0,0.0]
[1779681887248,68.28,76940.1,0.0,1.0,0.0,0.0]
[1779681892287,68.28,76936.45,0.0,1.0,0.0,0.0]
[1779681897317,68.28,76940.27,0.0,1.0,0.0,0.0]
[1779681902352,68.28,76933.96,0.0,1.0,0.0,0.0]
[1779681907387,68.28,76934.96,0.0,1.0,0.0,0.0]
[1779681909401,68.28,76945.83,0.0,1.0,0.0,0.0]
[1779681909848,68.28,76949.88,0.0,1.0,0.0,0.0]
[1779681915443,68.28,76950.5,0.0,1.0,0.0,0.0]
[1779681921485,68.28,76952.83,0.0,1.0,0.0,0.0]
[1779681926520,68.28,76955.84,0.0,1.0,0.0,0.0]
[1779681931555,68.28,76955.64,0.0,1.0,0.0,0.0]
[1779681937597,68.28,76954.78,0.0,1.0,0.0,0.0]
[1779681942632,68.28,76955.12,0.0,1.0,0.0,0.0]
[1779681948674,68.28,76957.04,0.0,1.0,0.0,0.0]
[1779681954716,68.28,76959.42,0.0,1.0,0.0,0.0]
[1779681960213,68.28,76943.84,0.0,1.0,0.0,0.0]
[1779681961771,68.28,76941.76,0.0,1.0,0.0,0.0]
[1779681966804,68.28,76941.61,0.0,1.0,0.0,0.0]
[1779681971837,68.28,76939.66,0.0,1.0,0.0,0.0]
[1779681978888,68.28,76940.48,0.0,1.0,0.0,0.0]
[1779681983922,68.28,76937.04,0.0,1.0,0.0,0.0]
[1779681988957,68.28,76934.39,0.0,1.0,0.0,0.0]
[1779681990423,68.28,76929.0,0.0,1.0,0.0,0.0]
[1779681991978,68.28,76924.84,0.0,1.0,0.0,0.0]
[1779681997014,68.28,76920.71,0.0,1.0,0.0,0.0]
[1779682003055,68.28,76921.8,0.0,1.0,0.0,0.0]
[1779682006076,68.28,76926.23,0.0,1.0,0.0,0.0]
[1779682011111,68.28,76929.13,0.0,1.0,0.0,0.0]
[1779682014132,68.28,76923.79,0.0,1.0,0.0,0.0]
[1779682019166,68.28,76925.13,0.0,1.0,0.0,0.0]
[1779682024202,68.28,76927.2,0.0,1.0,0.0,0.0]
[1779682028230,68.28,76931.76,0.0,1.0,0.0,0.0]
[1779682034272,68.28,76932.37,0.0,1.0,0.0,0.0]
[1779682039306,68.28,76937.32,0.0,1.0,0.0,0.0]
[1779682041320,68.28,76943.22,0.0,1.0,0.0,0.0]
[1779682049377,68.28,76942.09,0.0,1.0,0.0,0.0]
[1779682054414,68.28,76939.15,0.0,1.0,0.0,0.0]
[1779682060454,68.28,76938.64,0.0,1.0,0.0,0.0]
[1779682065489,68.28,76940.83,0.0,1.0,0.0,0.0]
[1779682070524,68.28,76941.05,0.0,1.0,0.0,0.0]
[1779682075560,68.28,76944.45,0.0,1.0,0.0,0.0]
[1779682081063,68.28,76944.47,0.0,1.0,0.0,0.0]
[1779682087644,68.28,76945.2,0.0,1.0,0.0,0.0]
[1779682092678,68.28,76948.06,0.0,1.0,0.0,0.0]
[1779682097716,68.28,76945.47,0.0,1.0,0.0,0.0]
[1779682103758,68.28,76946.28,0.0,1.0,0.0,0.0]
[1779682108792,68.28,76950.59,0.0,1.0,0.0,0.0]
[1779682113834,68.28,76950.62,0.0,1.0,0.0,0.0]
[1779682118864,68.28,76950.34,0.0,1.0,0.0,0.0]
[1779682123899,68.28,76952.8,0.0,1.0,0.0,0.0]
[1779682129941,68.28,76950.64,0.0,1.0,0.0,0.0]
[1779682134976,68.28,76954.94,0.0,1.0,0.0,0.0]
[1779682141528,68.28,76954.77,0.0,1.0,0.0,0.0]
[1779682147063,68.28,76954.33,0.0,1.0,0.0,0.0]
[1779682152097,68.28,76954.71,0.0,1.0,0.0,0.0]
[1779682157132,68.28,76955.04,0.0,1.0,0.0,0.0]
[1779682162167,68.28,76954.35,0.0,1.0,0.0,0.0]
[1779682167202,68.28,76954.84,0.0,1.0,0.0,0.0]
[1779682172237,68.28,76954.98,0.0,1.0,0.0,0.0]
[1779682177271,68.28,76957.12,0.0,1.0,0.0,0.0]
[1779682182307,68.28,76958.55,0.0,1.0,0.0,0.0]
[1779682184321,68.28,76964.89,0.0,1.0,0.0,0.0]
[1779682186341,68.28,76966.05,0.0,1.0,0.0,0.0]
[1779682192384,68.28,76966.22,0.0,1.0,0.0,0.0]
[1779682197419,68.28,76967.09,0.0,1.0,0.0,0.0]
[1779682202454,68.28,76967.69,0.0,1.0,0.0,0.0]
[1779682208497,68.28,76967.6,0.0,1.0,0.0,0.0]
[1779682213530,68.28,76968.04,0.0,1.0,0.0,0.0]
[1779682218565,68.28,76971.43,0.0,1.0,0.0,0.0]
[1779682224607,68.28,76971.39,0.0,1.0,0.0,0.0]
[1779682229643,68.28,76972.58,0.0,1.0,0.0,0.0]
[1779682234685,68.28,76972.06,0.0,1.0,0.0,0.0]
[1779682239720,68.28,76972.33,0.0,1.0,0.0,0.0]
[1779682244756,68.28,76972.24,0.0,1.0,0.0,0.0]
[1779682249790,68.28,76967.3,0.0,1.0,0.0,0.0]
[1779682262376,68.28,76966.8,0.0,1.0,0.0,0.0]
[1779682267916,68.28,76966.17,0.0,1.0,0.0,0.0]
[1779682272951,68.28,76962.7,0.0,1.0,0.0,0.0]
[1779682275973,68.28,76955.26,0.0,1.0,0.0,0.0]
[1779682277988,68.28,76951.33,0.0,1.0,0.0,0.0]
[1779682283021,68.28,76952.83,0.0,1.0,0.0,0.0]
[1779682288056,68.28,76953.43,0.0,1.0,0.0,0.0]
[1779682293092,68.28,76951.93,0.0,1.0,0.0,0.0]
[1779682298128,68.28,76952.26,0.0,1.0,0.0,0.0]
[1779682303163,68.28,76951.02,0.0,1.0,0.0,0.0]
[1779682308197,68.28,76959.87,0.0,1.0,0.0,0.0]
[1779682309205,68.28,76966.39,0.0,1.0,0.0,0.0]
[1779682314241,68.28,76968.42,0.0,1.0,0.0,0.0]
[1779682319279,68.28,76968.32,0.0,1.0,0.0,0.0]
[1779682324310,68.28,76968.86,0.0,1.0,0.0,0.0]
[1779682329344,68.28,76968.64,0.0,1.0,0.0,0.0]
[1779682334380,68.28,76967.43,0.0,1.0,0.0,0.0]
[1779682338408,68.28,76974.96,0.0,1.0,0.0,0.0]
[1779682344450,68.28,76977.47,0.0,1.0,0.0,0.0]
[1779682349485,68.28,76978.27,0.0,1.0,0.0,0.0]
[1779682354519,68.28,76978.55,0.0,1.0,0.0,0.0]
[1779682363082,68.28,76977.81,0.0,1.0,0.0,0.0]
[1779682368618,68.28,76976.89,0.0,1.0,0.0,0.0]
[1779682374660,68.28,76977.2,0.0,1.0,0.0,0.0]
[1779682379694,68.28,76976.47,0.0,1.0,0.0,0.0]
[1779682384730,68.28,76975.78,0.0,1.0,0.0,0.0]
[1779682387751,68.28,76988.31,0.0,1.0,0.0,0.0]
[1779682388757,68.28,76988.88,0.0,1.0,0.0,0.0]
[1779682393793,68.28,76989.28,0.0,1.0,0.0,0.0]
[1779682398827,68.28,76983.85,0.0,1.0,0.0,0.0]
[1779682399835,68.28,76972.68,0.0,1.0,0.0,0.0]
[1779682400842,68.28,76971.82,0.0,1.0,0.0,0.0]
[1779682401849,68.28,76965.23,0.0,1.0,0.0,0.0]
[1779682402856,68.28,76961.85,0.0,1.0,0.0,0.0]
[1779682403862,68.28,76955.03,0.0,1.0,0.0,0.0]
[1779682405877,68.28,76954.65,0.0,1.0,0.0,0.0]
[1779682410916,68.28,76947.49,0.0,1.0,0.0,0.0]
[1779682411921,68.28,76943.13,0.0,1.0,0.0,0.0]
[1779682413937,68.28,76940.11,0.0,1.0,0.0,0.0]
[1779682418976,68.28,76940.08,0.0,1.0,0.0,0.0]
[1779682424015,68.28,76942.55,0.0,1.0,0.0,0.0]
[1779682430053,68.28,76943.6,0.0,1.0,0.0,0.0]
[1779682435089,68.28,76944.39,0.0,1.0,0.0,0.0]
[1779682440125,68.28,76944.43,0.0,1.0,0.0,0.0]
[1779682443654,68.28,76951.78,0.0,1.0,0.0,0.0]
[1779682450194,68.28,76955.68,0.0,1.0,0.0,0.0]
[1779682460261,68.28,76955.64,0.0,1.0,0.0,0.0]
[1779682467313,68.28,76955.0,0.0,1.0,0.0,0.0]
[1779682471341,68.28,76951.13,0.0,1.0,0.0,0.0]
[1779682477383,68.28,76951.53,0.0,1.0,0.0,0.0]
[1779682482419,68.28,76951.98,0.0,1.0,0.0,0.0]
[1779682487453,68.28,76951.68,0.0,1.0,0.0,0.0]
[1779682494007,68.28,76948.88,0.0,1.0,0.0,0.0]
[1779682499538,68.28,76949.15,0.0,1.0,0.0,0.0]
[1779682504575,68.28,76947.36,0.0,1.0,0.0,0.0]
[1779682509611,68.28,76948.19,0.0,1.0,0.0,0.0]
[1779682513641,68.28,76942.56,0.0,1.0,0.0,0.0]
[1779682516660,68.28,76930.68,0.0,1.0,0.0,0.0]
[1779682517668,68.28,76922.77,0.0,1.0,0.0,0.0]
[1779682518674,68.28,76918.27,0.0,1.0,0.0,0.0]
[1779682522705,68.28,76916.38,0.0,1.0,0.0,0.0]
[1779682527738,68.28,76915.09,0.0,1.0,0.0,0.0]
[1779682531766,68.28,76911.55,0.0,1.0,0.0,0.0]
[1779682536800,68.28,76915.91,0.0,1.0,0.0,0.0]
[1779682541837,68.28,76917.59,0.0,1.0,0.0,0.0]
[1779682546871,68.28,76921.22,0.0,1.0,0.0,0.0]
[1779682552916,68.28,76920.66,0.0,1.0,0.0,0.0]
[1779682557951,68.28,76920.53,0.0,1.0,0.0,0.0]
[1779682562987,68.28,76922.5,0.0,1.0,0.0,0.0]
[1779682563993,68.28,76928.12,0.0,1.0,0.0,0.0]
[1779682566010,68.28,76929.4,0.0,1.0,0.0,0.0]
[1779682571044,68.28,76930.91,0.0,1.0,0.0,0.0]
[1779682574590,68.28,76934.28,0.0,1.0,0.0,0.0]
[1779682580108,68.28,76935.39,0.0,1.0,0.0,0.0]
[1779682582122,68.28,76940.82,0.0,1.0,0.0,0.0]
[1779682584660,68.28,76942.65,0.0,1.0,0.0,0.0]
[1779682590178,68.28,76942.75,0.0,1.0,0.0,0.0]
[1779682593198,68.28,76948.35,0.0,1.0,0.0,0.0]
[1779682594731,68.28,76949.78,0.0,1.0,0.0,0.0]
[1779682600247,68.28,76949.7,0.0,1.0,0.0,0.0]
[1779682605283,68.28,76953.81,0.0,1.0,0.0,0.0]
[1779682610317,68.28,76953.85,0.0,1.0,0.0,0.0]
[1779682615353,68.28,76952.59,0.0,1.0,0.0,0.0]
[1779682620395,68.28,76952.65,0.0,1.0,0.0,0.0]
[1779682625430,68.28,76949.05,0.0,1.0,0.0,0.0]
[1779682629458,68.28,76945.65,0.0,1.0,0.0,0.0]
[1779682635011,68.28,76944.35,0.0,1.0,0.0,0.0]
[1779682640534,68.28,76944.76,0.0,1.0,0.0,0.0]
[1779682648590,68.28,76944.98,0.0,1.0,0.0,0.0]
[1779682653626,68.28,76946.75,0.0,1.0,0.0,0.0]
[1779682658661,68.28,76946.77,0.0,1.0,0.0,0.0]
[1779682663697,68.28,76941.98,0.0,1.0,0.0,0.0]
[1779682669738,68.28,76943.72,0.0,1.0,0.0,0.0]
[1779682674774,68.28,76947.56,0.0,1.0,0.0,0.0]
[1779682679809,68.28,76951.78,0.0,1.0,0.0,0.0]
[1779682684844,68.28,76957.24,0.0,1.0,0.0,0.0]
[1779682692900,68.28,76956.54,0.0,1.0,0.0,0.0]
[1779682697936,68.28,76955.6,0.0,1.0,0.0,0.0]
[1779682702970,68.28,76952.75,0.0,1.0,0.0,0.0]
[1779682708014,68.28,76949.69,0.0,1.0,0.0,0.0]
[1779682714048,68.28,76950.25,0.0,1.0,0.0,0.0]
[1779682719084,68.28,76948.93,0.0,1.0,0.0,0.0]
[1779682724121,68.28,76956.91,0.0,1.0,0.0,0.0]
[1779682725128,68.28,76957.07,0.0,1.0,0.0,0.0]
[1779682735717,68.28,76958.85,0.0,1.0,0.0,0.0]
[1779682741240,68.28,76957.71,0.0,1.0,0.0,0.0]
[1779682746275,68.28,76957.29,0.0,1.0,0.0,0.0]
[1779682750306,68.28,76964.68,0.0,1.0,0.0,0.0]
[1779682754333,68.28,76968.27,0.0,1.0,0.0,0.0]
[1779682759367,68.28,76968.1,0.0,1.0,0.0,0.0]
[1779682761382,68.28,76973.24,0.0,1.0,0.0,0.0]
[1779682770445,68.28,76972.74,0.0,1.0,0.0,0.0]
[1779682771451,68.28,76964.23,0.0,1.0,0.0,0.0]
[1779682772458,68.28,76962.04,0.0,1.0,0.0,0.0]
[1779682777494,68.28,76961.1,0.0,1.0,0.0,0.0]
[1779682782530,68.28,76962.18,0.0,1.0,0.0,0.0]
[1779682783536,68.28,76968.32,0.0,1.0,0.0,0.0]
[1779682784545,68.28,76976.78,0.0,1.0,0.0,0.0]
[1779682786070,68.28,76977.07,0.0,1.0,0.0,0.0]
[1779682792599,68.28,76977.12,0.0,1.0,0.0,0.0]
[1779682799649,68.28,76976.68,0.0,1.0,0.0,0.0]
[1779682802671,68.28,76983.65,0.0,1.0,0.0,0.0]
[1779682806211,68.28,76985.6,0.0,1.0,0.0,0.0]
[1779682813748,68.28,76985.11,0.0,1.0,0.0,0.0]
[1779682819790,68.28,76985.08,0.0,1.0,0.0,0.0]
[1779682824827,68.28,76988.32,0.0,1.0,0.0,0.0]
[1779682829861,68.28,76991.85,0.0,1.0,0.0,0.0]
[1779682834894,68.28,76993.89,0.0,1.0,0.0,0.0]
[1779682842951,68.28,76993.7,0.0,1.0,0.0,0.0]
[1779682847986,68.28,76995.28,0.0,1.0,0.0,0.0]
[1779682853023,68.28,76995.32,0.0,1.0,0.0,0.0]
[1779682858057,68.28,76996.93,0.0,1.0,0.0,0.0]
[1779682860071,68.28,77002.24,0.0,1.0,0.0,0.0]
[1779682865117,68.28,77005.4,0.0,1.0,0.0,0.0]
[1779682866121,68.28,77014.09,0.0,1.0,0.0,0.0]
[1779682867140,68.28,77021.2,0.0,1.0,0.0,0.0]
[1779682869148,68.28,77024.87,0.0,1.0,0.0,0.0]
[1779682874174,68.28,77032.84,0.0,1.0,0.0,0.0]
[1779682879209,68.28,77031.83,0.0,1.0,0.0,0.0]
[1779682884244,68.28,77032.78,0.0,1.0,0.0,0.0]
[1779682894314,68.28,77035.06,0.0,1.0,0.0,0.0]
[1779682899350,68.28,77034.09,0.0,1.0,0.0,0.0]
[1779682904385,68.28,77034.36,0.0,1.0,0.0,0.0]
[1779682909420,68.28,77031.7,0.0,1.0,0.0,0.0]
[1779682914455,68.28,77031.31,0.0,1.0,0.0,0.0]
[1779682919491,68.28,77029.23,0.0,1.0,0.0,0.0]
[1779682925532,68.28,77028.2,0.0,1.0,0.0,0.0]
[1779682927079,68.28,77022.79,0.0,1.0,0.0,0.0]
[1779682932581,68.28,77020.2,0.0,1.0,0.0,0.0]
[1779682937618,68.28,77016.96,0.0,1.0,0.0,0.0]
[1779682945675,68.28,77017.0,0.0,1.0,0.0,0.0]
[1779682950710,68.28,77017.23,0.0,1.0,0.0,0.0]
[1779682955745,68.28,77017.53,0.0,1.0,0.0,0.0]
[1779682960781,68.28,77022.24,0.0,1.0,0.0,0.0]
[1779682965815,68.28,77024.93,0.0,1.0,0.0,0.0]
[1779682970852,68.28,77026.72,0.0,1.0,0.0,0.0]
[1779682975886,68.28,77031.1,0.0,1.0,0.0,0.0]
[1779682980922,68.28,77031.45,0.0,1.0,0.0,0.0]
[1779682987501,68.28,77030.17,0.0,1.0,0.0,0.0]
[1779682993005,68.28,77030.35,0.0,1.0,0.0,0.0]
[1779682997034,68.28,77021.83,0.0,1.0,0.0,0.0]
[1779683003076,68.28,77020.05,0.0,1.0,0.0,0.0]
[1779683008112,68.28,77019.95,0.0,1.0,0.0,0.0]
[1779683013147,68.28,77020.96,0.0,1.0,0.0,0.0]
[1779683016168,68.28,77025.61,0.0,1.0,0.0,0.0]
[1779683021204,68.28,77027.91,0.0,1.0,0.0,0.0]
[1779683026241,68.28,77031.23,0.0,1.0,0.0,0.0]
[1779683031272,68.28,77027.89,0.0,1.0,0.0,0.0]
[1779683036308,68.28,77024.61,0.0,1.0,0.0,0.0]
[1779683041344,68.28,77026.42,0.0,1.0,0.0,0.0]
[1779683046377,68.28,77028.79,0.0,1.0,0.0,0.0]
[1779683052420,68.28,77028.65,0.0,1.0,0.0,0.0]
[1779683058462,68.28,77029.65,0.0,1.0,0.0,0.0]
[1779683064505,68.28,77028.92,0.0,1.0,0.0,0.0]
[1779683070547,68.28,77029.13,0.0,1.0,0.0,0.0]
[1779683075582,68.28,77027.31,0.0,1.0,0.0,0.0]
[1779683080617,68.28,77022.7,0.0,1.0,0.0,0.0]
[1779683088210,68.28,77024.17,0.0,1.0,0.0,0.0]
[1779683094720,68.28,77024.38,0.0,1.0,0.0,0.0]
[1779683099754,68.28,77027.33,0.0,1.0,0.0,0.0]
[1779683105797,68.28,77026.21,0.0,1.0,0.0,0.0]
[1779683108353,68.28,77033.46,0.0,1.0,0.0,0.0]
[1779683108820,68.28,77033.46,0.0,1.0,0.0,0.0]
[1779683113853,68.28,77034.8,0.0,1.0,0.0,0.0]
[1779683118423,68.28,77040.93,0.0,1.0,0.0,0.0]
[1779683122916,68.28,77049.47,0.0,1.0,0.0,0.0]
[1779683128493,68.28,77051.44,0.0,1.0,0.0,0.0]
[1779683133995,68.28,77051.5,0.0,1.0,0.0,0.0]
[1779683139033,68.28,77051.13,0.0,1.0,0.0,0.0]
[1779683145075,68.28,77051.17,0.0,1.0,0.0,0.0]
[1779683151116,68.28,77051.01,0.0,1.0,0.0,0.0]
[1779683156153,68.28,77051.12,0.0,1.0,0.0,0.0]
[1779683161188,68.28,77049.76,0.0,1.0,0.0,0.0]
[1779683166222,68.28,77052.81,0.0,1.0,0.0,0.0]
[1779683167230,68.28,77064.94,0.0,1.0,0.0,0.0]
[1779683168236,68.28,77069.81,0.0,1.0,0.0,0.0]
[1779683173271,68.28,77065.95,0.0,1.0,0.0,0.0]
[1779683178846,68.28,77065.15,0.0,1.0,0.0,0.0]
[1779683184350,68.28,77063.44,0.0,1.0,0.0,0.0]
[1779683190392,68.28,77063.25,0.0,1.0,0.0,0.0]
[1779683196435,68.28,77063.17,0.0,1.0,0.0,0.0]
[1779683202478,68.28,77064.15,0.0,1.0,0.0,0.0]
[1779683207512,68.28,77063.65,0.0,1.0,0.0,0.0]
[1779683213554,68.28,77064.55,0.0,1.0,0.0,0.0]
[1779683219128,68.28,77064.72,0.0,1.0,0.0,0.0]
[1779683224631,68.28,77064.5,0.0,1.0,0.0,0.0]
[1779683229665,68.28,77069.03,0.0,1.0,0.0,0.0]
[1779683234701,68.28,77069.26,0.0,1.0,0.0,0.0]
[1779683239735,68.28,77065.43,0.0,1.0,0.0,0.0]
[1779683244773,68.28,77066.06,0.0,1.0,0.0,0.0]
[1779683247791,68.28,77059.55,0.0,1.0,0.0,0.0]
[1779683252827,68.28,77058.73,0.0,1.0,0.0,0.0]
[1779683257862,68.28,77054.58,0.0,1.0,0.0,0.0]
[1779683262896,68.28,77056.08,0.0,1.0,0.0,0.0]
[1779683267933,68.28,77056.1,0.0,1.0,0.0,0.0]
[1779683275987,68.28,77056.69,0.0,1.0,0.0,0.0]
[1779683281028,68.28,77056.98,0.0,1.0,0.0,0.0]
[1779683286061,68.28,77061.35,0.0,1.0,0.0,0.0]
[1779683293109,68.28,77060.96,0.0,1.0,0.0,0.0]
[1779683298145,68.28,77060.75,0.0,1.0,0.0,0.0]
[1779683308221,68.28,77060.93,0.0,1.0,0.0,0.0]
[1779683314263,68.28,77059.9,0.0,1.0,0.0,0.0]
[1779683319858,68.28,77060.24,0.0,1.0,0.0,0.0]
[1779683322320,68.28,77065.4,0.0,1.0,0.0,0.0]
[1779683326348,68.28,77071.04,0.0,1.0,0.0,0.0]
[1779683331382,68.28,77075.99,0.0,1.0,0.0,0.0]
[1779683334404,68.28,77081.3,0.0,1.0,0.0,0.0]
[1779683339439,68.28,77082.36,0.0,1.0,0.0,0.0]
[1779683344475,68.28,77074.56,0.0,1.0,0.0,0.0]
[1779683346489,68.28,77071.32,0.0,1.0,0.0,0.0]
[1779683352532,68.28,77071.6,0.0,1.0,0.0,0.0]
[1779683360138,68.28,77072.6,0.0,1.0,0.0,0.0]
[1779683365622,68.28,77073.26,0.0,1.0,0.0,0.0]
[1779683370660,68.28,77073.03,0.0,1.0,0.0,0.0]
[1779683375692,68.28,77073.23,0.0,1.0,0.0,0.0]
[1779683381733,68.28,77074.22,0.0,1.0,0.0,0.0]
[1779683386772,68.28,77075.72,0.0,1.0,0.0,0.0]
[1779683391805,68.28,77077.48,0.0,1.0,0.0,0.0]
[1779683393818,68.28,77084.83,0.0,1.0,0.0,0.0]
[1779683394827,68.28,77086.2,0.0,1.0,0.0,0.0]
[1779683399860,68.28,77086.88,0.0,1.0,0.0,0.0]
[1779683404896,68.28,77088.23,0.0,1.0,0.0,0.0]
[1779683409931,68.28,77091.89,0.0,1.0,0.0,0.0]
[1779683414965,68.28,77093.21,0.0,1.0,0.0,0.0]
[1779683420001,68.28,77093.23,0.0,1.0,0.0,0.0]
[1779683426044,68.28,77093.21,0.0,1.0,0.0,0.0]
[1779683428056,68.28,77098.76,0.0,1.0,0.0,0.0]
[1779683430637,68.28,77101.69,0.0,1.0,0.0,0.0]
[1779683435118,68.28,77107.06,0.0,1.0,0.0,0.0]
[1779683440708,68.28,77106.73,0.0,1.0,0.0,0.0]
[1779683447201,68.28,77108.59,0.0,1.0,0.0,0.0]
[1779683452237,68.28,77106.36,0.0,1.0,0.0,0.0]
[1779683457270,68.28,77107.48,0.0,1.0,0.0,0.0]
[1779683462305,68.28,77110.53,0.0,1.0,0.0,0.0]
[1779683465326,68.28,77116.2,0.0,1.0,0.0,0.0]
[1779683470917,68.28,77116.38,0.0,1.0,0.0,0.0]
[1779683476414,68.28,77120.36,0.0,1.0,0.0,0.0]
[1779683480988,68.28,77125.95,0.0,1.0,0.0,0.0]
[1779683484474,68.28,77131.24,0.0,1.0,0.0,0.0]
[1779683486486,68.28,77136.38,0.0,1.0,0.0,0.0]
[1779683488502,68.28,77135.63,0.0,1.0,0.0,0.0]
[1779683491058,68.28,77130.09,0.0,1.0,0.0,0.0]
[1779683496555,68.28,77130.39,0.0,1.0,0.0,0.0]
[1779683501593,68.28,77130.1,0.0,1.0,0.0,0.0]
[1779683503607,68.28,77124.98,0.0,1.0,0.0,0.0]
[1779683505621,68.28,77123.67,0.0,1.0,0.0,0.0]
[1779683510655,68.28,77116.17,0.0,1.0,0.0,0.0]
[1779683511662,68.28,77115.86,0.0,1.0,0.0,0.0]
[1779683512669,68.28,77109.03,0.0,1.0,0.0,0.0]
[1779683513677,68.28,77107.57,0.0,1.0,0.0,0.0]
[1779683518712,68.28,77106.49,0.0,1.0,0.0,0.0]
[1779683523746,68.28,77106.94,0.0,1.0,0.0,0.0]
[1779683528781,68.28,77106.54,0.0,1.0,0.0,0.0]
[1779683533816,68.28,77093.47,0.0,1.0,0.0,0.0]
[1779683534823,68.28,77090.82,0.0,1.0,0.0,0.0]
[1779683539861,68.28,77086.33,0.0,1.0,0.0,0.0]
[1779683541875,68.28,77083.23,0.0,1.0,0.0,0.0]
[1779683546909,68.28,77082.32,0.0,1.0,0.0,0.0]
[1779683551947,68.28,77081.79,0.0,1.0,0.0,0.0]
[1779683556981,68.28,77075.41,0.0,1.0,0.0,0.0]
[1779683562017,68.28,77071.99,0.0,1.0,0.0,0.0]
[1779683567056,68.28,77070.53,0.0,1.0,0.0,0.0]
[1779683571084,68.28,77065.18,0.0,1.0,0.0,0.0]
[1779683576119,68.28,77065.49,0.0,1.0,0.0,0.0]
[1779683582164,68.28,77067.79,0.0,1.0,0.0,0.0]
[1779683587196,68.28,77068.34,0.0,1.0,0.0,0.0]
[1779683592233,68.28,77069.32,0.0,1.0,0.0,0.0]
[1779683597266,68.28,77074.71,0.0,1.0,0.0,0.0]
[1779683602302,68.28,77074.82,0.0,1.0,0.0,0.0]
[1779683607337,68.28,77074.51,0.0,1.0,0.0,0.0]
[1779683613380,68.28,77071.83,0.0,1.0,0.0,0.0]
[1779683618417,68.28,77071.99,0.0,1.0,0.0,0.0]
[1779683623450,68.28,77072.79,0.0,1.0,0.0,0.0]
[1779683629492,68.28,77072.2,0.0,1.0,0.0,0.0]
[1779683634527,68.28,77072.57,0.0,1.0,0.0,0.0]
[1779683639562,68.28,77072.92,0.0,1.0,0.0,0.0]
[1779683644597,68.28,77072.78,0.0,1.0,0.0,0.0]
[1779683646610,68.28,77066.12,0.0,1.0,0.0,0.0]
[1779683647617,68.28,77063.04,0.0,1.0,0.0,0.0]
[1779683652187,68.28,77056.6,0.0,1.0,0.0,0.0]
[1779683654666,68.28,77053.4,0.0,1.0,0.0,0.0]
[1779683662258,68.28,77053.0,0.0,1.0,0.0,0.0]
[1779683667758,68.28,77049.17,0.0,1.0,0.0,0.0]
[1779683673822,68.28,77049.24,0.0,1.0,0.0,0.0]
[1779683678852,68.28,77051.97,0.0,1.0,0.0,0.0]
[1779683683887,68.28,77052.37,0.0,1.0,0.0,0.0]
[1779683690943,68.28,77052.46,0.0,1.0,0.0,0.0]
[1779683694967,68.28,77057.07,0.0,1.0,0.0,0.0]
[1779683701010,68.28,77059.35,0.0,1.0,0.0,0.0]
[1779683706044,68.28,77058.79,0.0,1.0,0.0,0.0]
[1779683711081,68.28,77060.6,0.0,1.0,0.0,0.0]
[1779683716118,68.28,77065.25,0.0,1.0,0.0,0.0]
[1779683721151,68.28,77062.48,0.0,1.0,0.0,0.0]
[1779683726186,68.28,77063.08,0.0,1.0,0.0,0.0]
[1779683731220,68.28,77064.73,0.0,1.0,0.0,0.0]
[1779683743306,68.28,77065.67,0.0,1.0,0.0,0.0]
[1779683749347,68.28,77065.89,0.0,1.0,0.0,0.0]
[1779683751361,68.28,77075.07,0.0,1.0,0.0,0.0]
[1779683755388,68.28,77080.55,0.0,1.0,0.0,0.0]
[1779683760423,68.28,77079.66,0.0,1.0,0.0,0.0]
[1779683765460,68.28,77078.52,0.0,1.0,0.0,0.0]
[1779683770494,68.28,77078.39,0.0,1.0,0.0,0.0]
[1779683773029,68.28,77072.53,0.0,1.0,0.0,0.0]
[1779683778554,68.28,77072.43,0.0,1.0,0.0,0.0]
[1779683783588,68.28,77071.98,0.0,1.0,0.0,0.0]
[1779683788622,68.28,77073.77,0.0,1.0,0.0,0.0]
[1779683794664,68.28,77074.51,0.0,1.0,0.0,0.0]
[1779683799699,68.28,77074.57,0.0,1.0,0.0,0.0]
[1779683801714,68.28,77068.12,0.0,1.0,0.0,0.0]
[1779683806750,68.28,77067.35,0.0,1.0,0.0,0.0]
[1779683811786,68.28,77067.56,0.0,1.0,0.0,0.0]
[1779683819841,68.28,77068.44,0.0,1.0,0.0,0.0]
[1779683826890,68.28,77068.74,0.0,1.0,0.0,0.0]
[1779683831926,68.28,77068.16,0.0,1.0,0.0,0.0]
[1779683836961,68.28,77067.75,0.0,1.0,0.0,0.0]
[1779683841995,68.28,77067.26,0.0,1.0,0.0,0.0]
[1779683848038,68.28,77067.58,0.0,1.0,0.0,0.0]
[1779683853073,68.28,77069.12,0.0,1.0,0.0,0.0]
[1779683858108,68.28,77069.78,0.0,1.0,0.0,0.0]
[1779683863142,68.28,77069.75,0.0,1.0,0.0,0.0]
[1779683865156,68.28,77078.4,0.0,1.0,0.0,0.0]
[1779683866164,68.28,77080.13,0.0,1.0,0.0,0.0]
[1779683871199,68.28,77079.82,0.0,1.0,0.0,0.0]
[1779683876233,68.28,77079.27,0.0,1.0,0.0,0.0]
[1779683881274,68.28,77078.97,0.0,1.0,0.0,0.0]
[1779683886304,68.28,77079.49,0.0,1.0,0.0,0.0]
[1779683889325,68.28,77074.57,0.0,1.0,0.0,0.0]
[1779683894359,68.28,77077.73,0.0,1.0,0.0,0.0]
[1779683900402,68.28,77077.94,0.0,1.0,0.0,0.0]
[1779683905437,68.28,77078.34,0.0,1.0,0.0,0.0]
[1779683910471,68.28,77078.6,0.0,1.0,0.0,0.0]
[1779683915507,68.28,77078.43,0.0,1.0,0.0,0.0]
[1779683921549,68.28,77079.53,0.0,1.0,0.0,0.0]
[1779683926585,68.28,77079.39,0.0,1.0,0.0,0.0]
[1779683931621,68.28,77078.88,0.0,1.0,0.0,0.0]
[1779683936658,68.28,77079.04,0.0,1.0,0.0,0.0]
[1779683941692,68.28,77080.42,0.0,1.0,0.0,0.0]
[1779683946727,68.28,77079.34,0.0,1.0,0.0,0.0]
[1779683951762,68.28,77075.04,0.0,1.0,0.0,0.0]
[1779683957803,68.28,77075.38,0.0,1.0,0.0,0.0]
[1779683962839,68.28,77076.54,0.0,1.0,0.0,0.0]
[1779683966868,68.28,77082.78,0.0,1.0,0.0,0.0]
[1779683970899,68.28,77089.18,0.0,1.0,0.0,0.0]
[1779683975936,68.28,77090.55,0.0,1.0,0.0,0.0]
[1779683976943,68.28,77100.54,0.0,1.0,0.0,0.0]
[1779683977948,68.28,77108.96,0.0,1.0,0.0,0.0]
[1779683978954,68.28,77109.2,0.0,1.0,0.0,0.0]
[1779683984506,68.28,77109.9,0.0,1.0,0.0,0.0]
[1779683990031,68.28,77109.6,0.0,1.0,0.0,0.0]
[1779683994582,68.28,77064.62,0.0,1.0,0.0,0.0]
[1779683996076,68.28,77065.29,0.0,1.0,0.0,0.0]
[1779683997084,68.28,77070.32,0.0,1.0,0.0,0.0]
[1779683999101,68.28,77071.32,0.0,1.0,0.0,0.0]
[1779684004131,68.28,77073.31,0.0,1.0,0.0,0.0]
[1779684009169,68.28,77075.59,0.0,1.0,0.0,0.0]
[1779684014206,68.28,77075.79,0.0,1.0,0.0,0.0]
[1779684018230,68.28,77084.2,0.0,1.0,0.0,0.0]
[1779684023264,68.28,77086.73,0.0,1.0,0.0,0.0]
[1779684027294,68.28,77087.97,0.0,1.0,0.0,0.0]
[1779684032327,68.28,77090.38,0.0,1.0,0.0,0.0]
[1779684035349,68.28,77096.39,0.0,1.0,0.0,0.0]
[1779684041395,68.28,77096.52,0.0,1.0,0.0,0.0]
[1779684047433,68.28,77098.83,0.0,1.0,0.0,0.0]
[1779684052468,68.28,77101.39,0.0,1.0,0.0,0.0]
[1779684057504,68.28,77100.01,0.0,1.0,0.0,0.0]
[1779684064558,68.28,77100.15,0.0,1.0,0.0,0.0]
[1779684069586,68.28,77100.35,0.0,1.0,0.0,0.0]
[1779684077643,68.28,77100.12,0.0,1.0,0.0,0.0]
[1779684082678,68.28,77101.57,0.0,1.0,0.0,0.0]
[1779684087712,68.28,77104.81,0.0,1.0,0.0,0.0]
[1779684094761,68.28,77105.73,0.0,1.0,0.0,0.0]
[1779684099797,68.28,77106.4,0.0,1.0,0.0,0.0]
[1779684104832,68.28,77105.91,0.0,1.0,0.0,0.0]
[1779684109867,68.28,77108.36,0.0,1.0,0.0,0.0]
[1779684115908,68.28,77111.08,0.0,1.0,0.0,0.0]
[1779684120944,68.28,77110.99,0.0,1.0,0.0,0.0]
[1779684123964,68.28,77115.88,0.0,1.0,0.0,0.0]
[1779684129555,68.28,77115.49,0.0,1.0,0.0,0.0]
[1779684136050,68.28,77115.49,0.0,1.0,0.0,0.0]
[1779684141083,68.28,77115.07,0.0,1.0,0.0,0.0]
[1779684146119,68.28,77114.3,0.0,1.0,0.0,0.0]
[1779684157196,68.28,77114.93,0.0,1.0,0.0,0.0]
[1779684163239,68.28,77120.05,0.0,1.0,0.0,0.0]
[1779684169280,68.28,77121.16,0.0,1.0,0.0,0.0]
[1779684174316,68.28,77121.13,0.0,1.0,0.0,0.0]
[1779684179353,68.28,77125.34,0.0,1.0,0.0,0.0]
[1779684184406,68.28,77136.32,0.0,1.0,0.0,0.0]
[1779684185411,68.28,77137.86,0.0,1.0,0.0,0.0]
[1779684188436,68.28,77142.89,0.0,1.0,0.0,0.0]
[1779684190445,68.28,77150.65,0.0,1.0,0.0,0.0]
[1779684191452,68.28,77155.03,0.0,1.0,0.0,0.0]
[1779684194474,68.28,77158.58,0.0,1.0,0.0,0.0]
[1779684199508,68.28,77154.14,0.0,1.0,0.0,0.0]
[1779684203537,68.28,77148.31,0.0,1.0,0.0,0.0]
[1779684208572,68.28,77146.53,0.0,1.0,0.0,0.0]
[1779684213607,68.28,77148.89,0.0,1.0,0.0,0.0]
[1779684218642,68.28,77148.89,0.0,1.0,0.0,0.0]
[1779684223676,68.28,77148.98,0.0,1.0,0.0,0.0]
[1779684228711,68.28,77148.83,0.0,1.0,0.0,0.0]
[1779684229719,68.28,77141.38,0.0,1.0,0.0,0.0]
[1779684230726,68.28,77141.48,0.0,1.0,0.0,0.0]
[1779684235761,68.28,77141.54,0.0,1.0,0.0,0.0]
[1779684242809,68.28,77146.22,0.0,1.0,0.0,0.0]
[1779684247845,68.28,77153.45,0.0,1.0,0.0,0.0]
[1779684249859,68.28,77155.34,0.0,1.0,0.0,0.0]
[1779684254894,68.28,77157.37,0.0,1.0,0.0,0.0]
[1779684260469,68.28,77156.68,0.0,1.0,0.0,0.0]
[1779684268995,68.28,77158.14,0.0,1.0,0.0,0.0]
[1779684274037,68.28,77157.13,0.0,1.0,0.0,0.0]
[1779684279070,68.28,77158.09,0.0,1.0,0.0,0.0]
[1779684285112,68.28,77158.82,0.0,1.0,0.0,0.0]
[1779684290684,68.28,77160.51,0.0,1.0,0.0,0.0]
[1779684295181,68.28,77163.63,0.0,1.0,0.0,0.0]
[1779684300761,68.28,77162.93,0.0,1.0,0.0,0.0]
[1779684305250,68.28,77157.86,0.0,1.0,0.0,0.0]
[1779684310830,68.28,77154.93,0.0,1.0,0.0,0.0]
[1779684317334,68.28,77156.35,0.0,1.0,0.0,0.0]
[1779684318343,68.28,77171.06,0.0,1.0,0.0,0.0]
[1779684319348,68.28,77175.68,0.0,1.0,0.0,0.0]
[1779684324383,68.28,77176.36,0.0,1.0,0.0,0.0]
[1779684329418,68.28,77178.09,0.0,1.0,0.0,0.0]
[1779684332439,68.28,77182.22,0.0,1.0,0.0,0.0]
[1779684337475,68.28,77179.47,0.0,1.0,0.0,0.0]
[1779684342512,68.28,77179.98,0.0,1.0,0.0,0.0]
[1779684344523,68.28,77187.76,0.0,1.0,0.0,0.0]
[1779684346537,68.28,77182.42,0.0,1.0,0.0,0.0]
[1779684347545,68.28,77181.0,0.0,1.0,0.0,0.0]
[1779684351571,68.28,77175.58,0.0,1.0,0.0,0.0]
[1779684354592,68.28,77174.41,0.0,1.0,0.0,0.0]
[1779684359628,68.28,77173.8,0.0,1.0,0.0,0.0]
[1779684365670,68.28,77172.96,0.0,1.0,0.0,0.0]
[1779684370706,68.28,77175.37,0.0,1.0,0.0,0.0]
[1779684375742,68.28,77178.0,0.0,1.0,0.0,0.0]
[1779684380777,68.28,77178.07,0.0,1.0,0.0,0.0]
[1779684385814,68.28,77179.29,0.0,1.0,0.0,0.0]
[1779684390850,68.28,77180.01,0.0,1.0,0.0,0.0]
[1779684395886,68.28,77184.56,0.0,1.0,0.0,0.0]
[1779684398907,68.28,77194.35,0.0,1.0,0.0,0.0]
[1779684399915,68.28,77194.28,0.0,1.0,0.0,0.0]
[1779684404949,68.28,77194.06,0.0,1.0,0.0,0.0]
[1779684407970,68.28,77187.71,0.0,1.0,0.0,0.0]
[1779684408981,68.28,77182.16,0.0,1.0,0.0,0.0]
[1779684411997,68.28,77180.69,0.0,1.0,0.0,0.0]
[1779684417035,68.28,77180.06,0.0,1.0,0.0,0.0]
[1779684422071,68.28,77183.97,0.0,1.0,0.0,0.0]
[1779684427104,68.28,77182.3,0.0,1.0,0.0,0.0]
[1779684432138,68.28,77183.27,0.0,1.0,0.0,0.0]
[1779684437173,68.28,77185.06,0.0,1.0,0.0,0.0]
[1779684442209,68.28,77185.52,0.0,1.0,0.0,0.0]
[1779684447245,68.28,77194.56,0.0,1.0,0.0,0.0]
[1779684452278,68.28,77196.58,0.0,1.0,0.0,0.0]
[1779684457314,68.28,77198.92,0.0,1.0,0.0,0.0]
[1779684462351,68.28,77201.88,0.0,1.0,0.0,0.0]
[1779684467384,68.28,77203.41,0.0,1.0,0.0,0.0]
[1779684472419,68.28,77204.06,0.0,1.0,0.0,0.0]
[1779684477454,68.28,77204.46,0.0,1.0,0.0,0.0]
[1779684482488,68.28,77202.52,0.0,1.0,0.0,0.0]
[1779684487523,68.28,77198.72,0.0,1.0,0.0,0.0]
[1779684492560,68.28,77195.28,0.0,1.0,0.0,0.0]
[1779684497594,68.28,77198.65,0.0,1.0,0.0,0.0]
[1779684502629,68.28,77196.97,0.0,1.0,0.0,0.0]
[1779684507664,68.28,77197.06,0.0,1.0,0.0,0.0]
[1779684512699,68.28,77196.63,0.0,1.0,0.0,0.0]
[1779684517734,68.28,77196.98,0.0,1.0,0.0,0.0]
[1779684522771,68.28,77196.63,0.0,1.0,0.0,0.0]
[1779684529820,68.28,77196.49,0.0,1.0,0.0,0.0]
[1779684534854,68.28,77189.88,0.0,1.0,0.0,0.0]
[1779684536872,68.28,77188.18,0.0,1.0,0.0,0.0]
[1779684541904,68.28,77188.13,0.0,1.0,0.0,0.0]
[1779684545933,68.28,77193.2,0.0,1.0,0.0,0.0]
[1779684550972,68.28,77196.41,0.0,1.0,0.0,0.0]
[1779684556002,68.28,77196.7,0.0,1.0,0.0,0.0]
[1779684561043,68.28,77193.88,0.0,1.0,0.0,0.0]
[1779684567081,68.28,77191.34,0.0,1.0,0.0,0.0]
[1779684572116,68.28,77191.92,0.0,1.0,0.0,0.0]
[1779684577151,68.28,77192.63,0.0,1.0,0.0,0.0]
[1779684582185,68.28,77193.33,0.0,1.0,0.0,0.0]
[1779684587220,68.28,77193.68,0.0,1.0,0.0,0.0]
[1779684592256,68.28,77192.95,0.0,1.0,0.0,0.0]
[1779684598305,68.28,77193.07,0.0,1.0,0.0,0.0]
[1779684603337,68.28,77190.23,0.0,1.0,0.0,0.0]
[1779684608372,68.28,77201.69,0.0,1.0,0.0,0.0]
[1779684613407,68.28,77201.67,0.0,1.0,0.0,0.0]
[1779684618441,68.28,77200.54,0.0,1.0,0.0,0.0]
[1779684623477,68.28,77200.15,0.0,1.0,0.0,0.0]
[1779684629518,68.28,77199.31,0.0,1.0,0.0,0.0]
[1779684639589,68.28,77198.77,0.0,1.0,0.0,0.0]
[1779684644626,68.28,77196.5,0.0,1.0,0.0,0.0]
[1779684649658,68.28,77197.57,0.0,1.0,0.0,0.0]
[1779684655701,68.28,77196.45,0.0,1.0,0.0,0.0]
[1779684663300,68.28,77195.68,0.0,1.0,0.0,0.0]
[1779684666788,68.28,77201.53,0.0,1.0,0.0,0.0]
[1779684667794,68.28,77219.16,0.0,1.0,0.0,0.0]
[1779684668800,68.28,77220.37,0.0,1.0,0.0,0.0]
[1779684673836,68.28,77225.1,0.0,1.0,0.0,0.0]
[1779684674844,68.28,77230.28,0.0,1.0,0.0,0.0]
[1779684675850,68.28,77232.99,0.0,1.0,0.0,0.0]
[1779684679880,68.28,77232.52,0.0,1.0,0.0,0.0]
[1779684684915,68.28,77231.69,0.0,1.0,0.0,0.0]
[1779684688944,68.28,77226.2,0.0,1.0,0.0,0.0]
[1779684691964,68.28,77222.4,0.0,1.0,0.0,0.0]
[1779684696999,68.28,77225.16,0.0,1.0,0.0,0.0]
[1779684702041,68.28,77228.73,0.0,1.0,0.0,0.0]
[1779684703046,68.28,77249.55,0.0,1.0,0.0,0.0]
[1779684704052,68.28,77262.95,0.0,1.0,0.0,0.0]
[1779684705060,68.28,77262.7,0.0,1.0,0.0,0.0]
[1779684707074,68.28,77257.09,0.0,1.0,0.0,0.0]
[1779684712110,68.28,77254.95,0.0,1.0,0.0,0.0]
[1779684714123,68.28,77248.94,0.0,1.0,0.0,0.0]
[1779684716136,68.28,77254.91,0.0,1.0,0.0,0.0]
[1779684720165,68.28,77259.48,0.0,1.0,0.0,0.0]
[1779684723192,68.28,77271.84,0.0,1.0,0.0,0.0]
[1779684724200,68.28,77287.39,0.0,1.0,0.0,0.0]
[1779684725206,68.28,77290.0,0.0,1.0,0.0,0.0]
[1779684728227,68.28,77295.72,0.0,1.0,0.0,0.0]
[1779684733271,68.28,77303.8,0.0,1.0,0.0,0.0]
[1779684736293,68.28,77307.39,0.0,1.0,0.0,0.0]
[1779684741328,68.28,77303.98,0.0,1.0,0.0,0.0]
[1779684745356,68.28,77313.83,0.0,1.0,0.0,0.0]
[1779684746364,68.28,77315.23,0.0,1.0,0.0,0.0]
[1779684750392,68.28,77306.6,0.0,1.0,0.0,0.0]
[1779684751411,68.28,77305.44,0.0,1.0,0.0,0.0]
[1779684756444,68.28,77306.18,0.0,1.0,0.0,0.0]
[1779684761480,68.28,77300.54,0.0,1.0,0.0,0.0]
[1779684762487,68.28,77290.45,0.0,1.0,0.0,0.0]
[1779684764020,68.28,77286.99,0.0,1.0,0.0,0.0]
[1779684767523,68.28,77320.86,0.0,1.0,0.0,0.0]
[1779684768531,68.28,77348.37,0.0,1.0,0.0,0.0]
[1779684769537,68.28,77361.19,0.0,1.0,0.0,0.0]
[1779684770544,68.28,77363.41,0.0,1.0,0.0,0.0]
[1779684776588,68.28,77364.9,0.0,1.0,0.0,0.0]
[1779684781621,68.28,77370.0,0.0,1.0,0.0,0.0]
[1779684786657,68.28,77369.41,0.0,1.0,0.0,0.0]
[1779684790684,68.28,77358.34,0.0,1.0,0.0,0.0]
[1779684795721,68.28,77338.43,0.0,1.0,0.0,0.0]
[1779684800757,68.28,77336.45,0.0,1.0,0.0,0.0]
[1779684805791,68.28,77337.19,0.0,1.0,0.0,0.0]
[1779684810826,68.28,77335.26,0.0,1.0,0.0,0.0]
[1779684814382,68.28,77328.68,0.0,1.0,0.0,0.0]
[1779684819890,68.28,77325.66,0.0,1.0,0.0,0.0]
[1779684820897,68.28,77320.53,0.0,1.0,0.0,0.0]
[1779684825932,68.28,77323.9,0.0,1.0,0.0,0.0]
[1779684830968,68.28,77320.59,0.0,1.0,0.0,0.0]
[1779684836003,68.28,77315.49,0.0,1.0,0.0,0.0]
[1779684838017,68.28,77310.03,0.0,1.0,0.0,0.0]
[1779684843051,68.28,77307.18,0.0,1.0,0.0,0.0]
[1779684848085,68.28,77303.99,0.0,1.0,0.0,0.0]
[1779684853120,68.28,77304.76,0.0,1.0,0.0,0.0]
[1779684860173,68.28,77305.65,0.0,1.0,0.0,0.0]
[1779684861181,68.28,77294.1,0.0,1.0,0.0,0.0]
[1779684862186,68.28,77288.1,0.0,1.0,0.0,0.0]
[1779684867220,68.28,77287.52,0.0,1.0,0.0,0.0]
[1779684872257,68.28,77290.89,0.0,1.0,0.0,0.0]
[1779684877299,68.28,77288.85,0.0,1.0,0.0,0.0]
[1779684882333,68.28,77287.61,0.0,1.0,0.0,0.0]
[1779684890390,68.28,77285.46,0.0,1.0,0.0,0.0]
[1779684895426,68.28,77284.23,0.0,1.0,0.0,0.0]
[1779684900461,68.28,77282.55,0.0,1.0,0.0,0.0]
[1779684905497,68.28,77284.19,0.0,1.0,0.0,0.0]
[1779684912545,68.28,77282.26,0.0,1.0,0.0,0.0]
[1779684917580,68.28,77280.43,0.0,1.0,0.0,0.0]
[1779684922615,68.28,77278.55,0.0,1.0,0.0,0.0]
[1779684927649,68.28,77276.96,0.0,1.0,0.0,0.0]
[1779684932688,68.28,77275.72,0.0,1.0,0.0,0.0]
[1779684937723,68.28,77276.64,0.0,1.0,0.0,0.0]
[1779684942770,68.28,77275.28,0.0,1.0,0.0,0.0]
[1779684947804,68.28,77275.73,0.0,1.0,0.0,0.0]
[1779684952842,68.28,77279.34,0.0,1.0,0.0,0.0]
[1779684953849,68.28,77295.2,0.0,1.0,0.0,0.0]
[1779684955862,68.28,77290.85,0.0,1.0,0.0,0.0]
[1779684960899,68.28,77292.47,0.0,1.0,0.0,0.0]
[1779684965933,68.28,77292.07,0.0,1.0,0.0,0.0]
[1779684970968,68.28,77293.48,0.0,1.0,0.0,0.0]
[1779684976003,68.28,77296.0,0.0,1.0,0.0,0.0]
[1779684981038,68.28,77296.71,0.0,1.0,0.0,0.0]
[1779684986074,68.28,77291.84,0.0,1.0,0.0,0.0]
[1779684994128,68.28,77289.48,0.0,1.0,0.0,0.0]
[1779684999165,68.28,77286.48,0.0,1.0,0.0,0.0]
[1779685002187,68.28,77277.64,0.0,1.0,0.0,0.0]
[1779685003194,68.28,77275.42,0.0,1.0,0.0,0.0]
[1779685008230,68.28,77275.0,0.0,1.0,0.0,0.0]
[1779685013264,68.28,77274.68,0.0,1.0,0.0,0.0]
[1779685018300,68.28,77275.46,0.0,1.0,0.0,0.0]
[1779685024342,68.28,77273.86,0.0,1.0,0.0,0.0]
[1779685028370,68.28,77278.92,0.0,1.0,0.0,0.0]
[1779685030384,68.28,77284.51,0.0,1.0,0.0,0.0]
[1779685035420,68.28,77285.22,0.0,1.0,0.0,0.0]
[1779685040453,68.28,77284.07,0.0,1.0,0.0,0.0]
[1779685045488,68.28,77282.42,0.0,1.0,0.0,0.0]
[1779685050523,68.28,77284.88,0.0,1.0,0.0,0.0]
[1779685055559,68.28,77289.55,0.0,1.0,0.0,0.0]
[1779685058584,68.28,77294.75,0.0,1.0,0.0,0.0]
[1779685063618,68.28,77300.45,0.0,1.0,0.0,0.0]
[1779685068654,68.28,77301.34,0.0,1.0,0.0,0.0]
[1779685073689,68.28,77304.28,0.0,1.0,0.0,0.0]
[1779685076711,68.28,77310.56,0.0,1.0,0.0,0.0]
[1779685081745,68.28,77314.56,0.0,1.0,0.0,0.0]
[1779685082752,68.28,77302.95,0.0,1.0,0.0,0.0]
[1779685083759,68.28,77300.99,0.0,1.0,0.0,0.0]
[1779685087789,68.28,77293.67,0.0,1.0,0.0,0.0]
[1779685092824,68.28,77297.56,0.0,1.0,0.0,0.0]
[1779685096364,68.28,77289.9,0.0,1.0,0.0,0.0]
[1779685101886,68.28,77290.37,0.0,1.0,0.0,0.0]
[1779685107928,68.28,77293.42,0.0,1.0,0.0,0.0]
[1779685112964,68.28,77296.18,0.0,1.0,0.0,0.0]
[1779685117999,68.28,77300.05,0.0,1.0,0.0,0.0]
[1779685123034,68.28,77301.26,0.0,1.0,0.0,0.0]
[1779685128071,68.28,77302.1,0.0,1.0,0.0,0.0]
[1779685133103,68.28,77303.13,0.0,1.0,0.0,0.0]
[1779685138138,68.28,77302.8,0.0,1.0,0.0,0.0]
[1779685143174,68.28,77302.16,0.0,1.0,0.0,0.0]
[1779685148209,68.28,77302.68,0.0,1.0,0.0,0.0]
[1779685153244,68.28,77302.89,0.0,1.0,0.0,0.0]
[1779685156787,68.28,77311.67,0.0,1.0,0.0,0.0]
[1779685157275,68.28,77311.67,0.0,1.0,0.0,0.0]
[1779685159286,68.28,77309.53,0.0,1.0,0.0,0.0]
[1779685164323,68.28,77313.2,0.0,1.0,0.0,0.0]
[1779685166857,68.28,77318.83,0.0,1.0,0.0,0.0]
[1779685169356,68.28,77321.7,0.0,1.0,0.0,0.0]
[1779685174392,68.28,77318.59,0.0,1.0,0.0,0.0]
[1779685176407,68.28,77314.44,0.0,1.0,0.0,0.0]
[1779685181441,68.28,77314.74,0.0,1.0,0.0,0.0]
[1779685187000,68.28,77316.79,0.0,1.0,0.0,0.0]
[1779685192518,68.28,77316.53,0.0,1.0,0.0,0.0]
[1779685197553,68.28,77311.19,0.0,1.0,0.0,0.0]
[1779685199569,68.28,77310.11,0.0,1.0,0.0,0.0]
[1779685201583,68.28,77316.02,0.0,1.0,0.0,0.0]
[1779685204611,68.28,77296.74,0.0,1.0,0.0,0.0]
[1779685205618,68.28,77291.94,0.0,1.0,0.0,0.0]
[1779685208638,68.28,77299.69,0.0,1.0,0.0,0.0]
[1779685209646,68.28,77301.66,0.0,1.0,0.0,0.0]
[1779685214681,68.28,77304.28,0.0,1.0,0.0,0.0]
[1779685219718,68.28,77299.95,0.0,1.0,0.0,0.0]
[1779685221734,68.28,77299.3,0.0,1.0,0.0,0.0]
[1779685225759,68.28,77292.94,0.0,1.0,0.0,0.0]
[1779685228779,68.28,77287.49,0.0,1.0,0.0,0.0]
[1779685231804,68.28,77282.67,0.0,1.0,0.0,0.0]
[1779685233815,68.28,77273.51,0.0,1.0,0.0,0.0]
[1779685234823,68.28,77270.28,0.0,1.0,0.0,0.0]
[1779685236838,68.28,77267.26,0.0,1.0,0.0,0.0]
[1779685241872,68.28,77265.04,0.0,1.0,0.0,0.0]
[1779685246906,68.28,77269.33,0.0,1.0,0.0,0.0]
[1779685249928,68.28,77263.94,0.0,1.0,0.0,0.0]
[1779685252949,68.28,77270.0,0.0,1.0,0.0,0.0]
[1779685253955,68.28,77269.64,0.0,1.0,0.0,0.0]
[1779685258996,68.28,77265.51,0.0,1.0,0.0,0.0]
[1779685264028,68.28,77264.03,0.0,1.0,0.0,0.0]
[1779685269062,68.28,77260.75,0.0,1.0,0.0,0.0]
[1779685274097,68.28,77260.16,0.0,1.0,0.0,0.0]
[1779685279133,68.28,77257.14,0.0,1.0,0.0,0.0]
[1779685284168,68.28,77260.04,0.0,1.0,0.0,0.0]
[1779685289206,68.28,77257.46,0.0,1.0,0.0,0.0]
[1779685294241,68.28,77255.19,0.0,1.0,0.0,0.0]
[1779685295759,68.28,77270.79,0.0,1.0,0.0,0.0]
[1779685296270,68.28,77270.79,0.0,1.0,0.0,0.0]
[1779685301292,68.28,77273.38,0.0,1.0,0.0,0.0]
[1779685306325,68.28,77269.37,0.0,1.0,0.0,0.0]
[1779685311361,68.28,77262.76,0.0,1.0,0.0,0.0]
[1779685316402,68.28,77261.76,0.0,1.0,0.0,0.0]
[1779685321439,68.28,77261.09,0.0,1.0,0.0,0.0]
[1779685325987,68.28,77254.87,0.0,1.0,0.0,0.0]
[1779685331509,68.28,77254.11,0.0,1.0,0.0,0.0]
[1779685336543,68.28,77256.57,0.0,1.0,0.0,0.0]
[1779685341582,68.28,77253.77,0.0,1.0,0.0,0.0]
[1779685346625,68.28,77249.74,0.0,1.0,0.0,0.0]
[1779685348634,68.28,77243.94,0.0,1.0,0.0,0.0]
[1779685349641,68.28,77237.61,0.0,1.0,0.0,0.0]
[1779685351654,68.28,77237.21,0.0,1.0,0.0,0.0]
[1779685356690,68.28,77237.08,0.0,1.0,0.0,0.0]
[1779685361724,68.28,77238.89,0.0,1.0,0.0,0.0]
[1779685366761,68.28,77239.36,0.0,1.0,0.0,0.0]
[1779685369781,68.28,77250.56,0.0,1.0,0.0,0.0]
[1779685370789,68.28,77256.71,0.0,1.0,0.0,0.0]
[1779685375823,68.28,77256.56,0.0,1.0,0.0,0.0]
[1779685380860,68.28,77254.01,0.0,1.0,0.0,0.0]
[1779685386432,68.28,77253.97,0.0,1.0,0.0,0.0]
[1779685389937,68.28,77247.77,0.0,1.0,0.0,0.0]
[1779685394972,68.28,77243.83,0.0,1.0,0.0,0.0]
[1779685400011,68.28,77243.11,0.0,1.0,0.0,0.0]
[1779685405045,68.28,77240.79,0.0,1.0,0.0,0.0]
[1779685410079,68.28,77236.91,0.0,1.0,0.0,0.0]
[1779685415113,68.28,77235.38,0.0,1.0,0.0,0.0]
[1779685420157,68.28,77234.57,0.0,1.0,0.0,0.0]
[1779685425201,68.28,77237.05,0.0,1.0,0.0,0.0]
[1779685430222,68.28,77236.87,0.0,1.0,0.0,0.0]
[1779685436784,68.28,77236.84,0.0,1.0,0.0,0.0]
[1779685442307,68.28,77233.63,0.0,1.0,0.0,0.0]
[1779685447342,68.28,77231.34,0.0,1.0,0.0,0.0]
[1779685453384,68.28,77232.36,0.0,1.0,0.0,0.0]
[1779685459426,68.28,77230.45,0.0,1.0,0.0,0.0]
[1779685463453,68.28,77234.7,0.0,1.0,0.0,0.0]
[1779685467001,68.28,77227.99,0.0,1.0,0.0,0.0]
[1779685471514,68.28,77238.73,0.0,1.0,0.0,0.0]
[1779685477072,68.28,77239.63,0.0,1.0,0.0,0.0]
[1779685482587,68.28,77240.61,0.0,1.0,0.0,0.0]
[1779685487622,68.28,77240.21,0.0,1.0,0.0,0.0]
[1779685492658,68.28,77235.27,0.0,1.0,0.0,0.0]
[1779685497695,68.28,77237.24,0.0,1.0,0.0,0.0]
[1779685502730,68.28,77236.8,0.0,1.0,0.0,0.0]
[1779685507766,68.28,77234.5,0.0,1.0,0.0,0.0]
[1779685512804,68.28,77234.1,0.0,1.0,0.0,0.0]
[1779685519851,68.28,77233.77,0.0,1.0,0.0,0.0]
[1779685524886,68.28,77232.49,0.0,1.0,0.0,0.0]
[1779685529920,68.28,77232.55,0.0,1.0,0.0,0.0]
[1779685534955,68.28,77232.92,0.0,1.0,0.0,0.0]
[1779685539990,68.28,77232.15,0.0,1.0,0.0,0.0]
[1779685547046,68.28,77232.48,0.0,1.0,0.0,0.0]
[1779685552081,68.28,77230.63,0.0,1.0,0.0,0.0]
[1779685557115,68.28,77229.88,0.0,1.0,0.0,0.0]
[1779685566179,68.28,77229.05,0.0,1.0,0.0,0.0]
[1779685570207,68.28,77224.26,0.0,1.0,0.0,0.0]
[1779685575246,68.28,77226.39,0.0,1.0,0.0,0.0]
[1779685580277,68.28,77222.63,0.0,1.0,0.0,0.0]
[1779685583297,68.28,77229.46,0.0,1.0,0.0,0.0]
[1779685585311,68.28,77234.53,0.0,1.0,0.0,0.0]
[1779685589341,68.28,77228.39,0.0,1.0,0.0,0.0]
[1779685595381,68.28,77227.14,0.0,1.0,0.0,0.0]
[1779685600417,68.28,77227.12,0.0,1.0,0.0,0.0]
[1779685605451,68.28,77224.79,0.0,1.0,0.0,0.0]
[1779685610488,68.28,77224.66,0.0,1.0,0.0,0.0]
[1779685615522,68.28,77223.27,0.0,1.0,0.0,0.0]
[1779685620557,68.28,77223.75,0.0,1.0,0.0,0.0]
[1779685625591,68.28,77225.85,0.0,1.0,0.0,0.0]
[1779685630627,68.28,77225.55,0.0,1.0,0.0,0.0]
[1779685636671,68.28,77226.42,0.0,1.0,0.0,0.0]
[1779685641704,68.28,77226.36,0.0,1.0,0.0,0.0]
[1779685646738,68.28,77225.79,0.0,1.0,0.0,0.0]
[1779685651773,68.28,77227.06,0.0,1.0,0.0,0.0]
[1779685655810,68.28,77279.24,0.0,1.0,0.0,0.0]
[1779685656811,68.28,77309.64,0.0,1.0,0.0,0.0]
[1779685658354,68.28,77316.59,0.0,1.0,0.0,0.0]
[1779685658825,68.28,77316.59,0.0,1.0,0.0,0.0]
[1779685662852,68.28,77325.72,0.0,1.0,0.0,0.0]
[1779685663859,68.28,77332.0,0.0,1.0,0.0,0.0]
[1779685664868,68.28,77332.08,0.0,1.0,0.0,0.0]
[1779685669905,68.28,77324.98,0.0,1.0,0.0,0.0]
[1779685670908,68.28,77315.31,0.0,1.0,0.0,0.0]
[1779685671914,68.28,77315.52,0.0,1.0,0.0,0.0]
[1779685676950,68.28,77315.61,0.0,1.0,0.0,0.0]
[1779685681986,68.28,77310.69,0.0,1.0,0.0,0.0]
[1779685682993,68.28,77305.96,0.0,1.0,0.0,0.0]
[1779685686016,68.28,77314.08,0.0,1.0,0.0,0.0]
[1779685688032,68.28,77308.05,0.0,1.0,0.0,0.0]
[1779685690053,68.28,77314.37,0.0,1.0,0.0,0.0]
[1779685692061,68.28,77317.38,0.0,1.0,0.0,0.0]
[1779685697097,68.28,77315.96,0.0,1.0,0.0,0.0]
[1779685702132,68.28,77320.16,0.0,1.0,0.0,0.0]
[1779685707168,68.28,77320.43,0.0,1.0,0.0,0.0]
[1779685712202,68.28,77320.21,0.0,1.0,0.0,0.0]
[1779685713210,68.28,77325.92,0.0,1.0,0.0,0.0]
[1779685714225,68.28,77327.39,0.0,1.0,0.0,0.0]
[1779685715232,68.28,77352.61,0.0,1.0,0.0,0.0]
[1779685716230,68.28,77365.44,0.0,1.0,0.0,0.0]
[1779685721272,68.28,77366.04,0.0,1.0,0.0,0.0]
[1779685726300,68.28,77366.82,0.0,1.0,0.0,0.0]
[1779685731336,68.28,77368.08,0.0,1.0,0.0,0.0]
[1779685734357,68.28,77362.76,0.0,1.0,0.0,0.0]
[1779685737379,68.28,77354.69,0.0,1.0,0.0,0.0]
[1779685742417,68.28,77351.86,0.0,1.0,0.0,0.0]
[1779685746441,68.28,77345.82,0.0,1.0,0.0,0.0]
[1779685748455,68.28,77343.62,0.0,1.0,0.0,0.0]
[1779685750469,68.28,77338.51,0.0,1.0,0.0,0.0]
[1779685756520,68.28,77343.04,0.0,1.0,0.0,0.0]
[1779685757525,68.28,77331.35,0.0,1.0,0.0,0.0]
[1779685762560,68.28,77326.0,0.0,1.0,0.0,0.0]
[1779685765582,68.28,77318.44,0.0,1.0,0.0,0.0]
[1779685766589,68.28,77315.3,0.0,1.0,0.0,0.0]
[1779685770617,68.28,77309.27,0.0,1.0,0.0,0.0]
[1779685772633,68.28,77304.67,0.0,1.0,0.0,0.0]
[1779685778675,68.28,77301.26,0.0,1.0,0.0,0.0]
[1779685780688,68.28,77307.4,0.0,1.0,0.0,0.0]
[1779685785723,68.28,77303.98,0.0,1.0,0.0,0.0]
[1779685790758,68.28,77305.69,0.0,1.0,0.0,0.0]
[1779685792771,68.28,77310.91,0.0,1.0,0.0,0.0]
[1779685796801,68.28,77318.02,0.0,1.0,0.0,0.0]
[1779685801836,68.28,77317.59,0.0,1.0,0.0,0.0]
[1779685806870,68.28,77316.48,0.0,1.0,0.0,0.0]
[1779685811905,68.28,77315.91,0.0,1.0,0.0,0.0]
[1779685816942,68.28,77314.81,0.0,1.0,0.0,0.0]
[1779685821977,68.28,77310.7,0.0,1.0,0.0,0.0]
[1779685827012,68.28,77309.53,0.0,1.0,0.0,0.0]
[1779685832048,68.28,77312.26,0.0,1.0,0.0,0.0]
[1779685838094,68.28,77314.3,0.0,1.0,0.0,0.0]
[1779685843128,68.28,77314.14,0.0,1.0,0.0,0.0]
[1779685849736,68.28,77314.19,0.0,1.0,0.0,0.0]
[1779685855210,68.28,77315.26,0.0,1.0,0.0,0.0]
[1779685860246,68.28,77317.56,0.0,1.0,0.0,0.0]
[1779685865281,68.28,77313.77,0.0,1.0,0.0,0.0]
[1779685870316,68.28,77310.72,0.0,1.0,0.0,0.0]
[1779685875352,68.28,77309.83,0.0,1.0,0.0,0.0]
[1779685880386,68.28,77309.83,0.0,1.0,0.0,0.0]
[1779685885421,68.28,77313.71,0.0,1.0,0.0,0.0]
[1779685890457,68.28,77313.95,0.0,1.0,0.0,0.0]
[1779685895493,68.28,77315.69,0.0,1.0,0.0,0.0]
[1779685900526,68.28,77315.24,0.0,1.0,0.0,0.0]
[1779685905562,68.28,77311.76,0.0,1.0,0.0,0.0]
[1779685910597,68.28,77311.63,0.0,1.0,0.0,0.0]
[1779685915632,68.28,77311.99,0.0,1.0,0.0,0.0]
[1779685920667,68.28,77312.72,0.0,1.0,0.0,0.0]
[1779685925702,68.28,77312.23,0.0,1.0,0.0,0.0]
[1779685930741,68.28,77316.52,0.0,1.0,0.0,0.0]
[1779685931748,68.28,77311.03,0.0,1.0,0.0,0.0]
[1779685936783,68.28,77307.77,0.0,1.0,0.0,0.0]
[1779685941820,68.28,77296.29,0.0,1.0,0.0,0.0]
[1779685946854,68.28,77292.33,0.0,1.0,0.0,0.0]
[1779685952897,68.28,77291.29,0.0,1.0,0.0,0.0]
[1779685954911,68.28,77298.59,0.0,1.0,0.0,0.0]
[1779685960515,68.28,77298.24,0.0,1.0,0.0,0.0]
[1779685965988,68.28,77295.45,0.0,1.0,0.0,0.0]
[1779685971023,68.28,77293.41,0.0,1.0,0.0,0.0]
[1779685976090,68.28,77292.67,0.0,1.0,0.0,0.0]
[1779685981125,68.28,77296.64,0.0,1.0,0.0,0.0]
[1779685987168,68.28,77296.63,0.0,1.0,0.0,0.0]
[1779685992203,68.28,77297.14,0.0,1.0,0.0,0.0]
[1779685997239,68.28,77296.29,0.0,1.0,0.0,0.0]
[1779686000801,68.28,77290.26,0.0,1.0,0.0,0.0]
[1779686006301,68.28,77288.83,0.0,1.0,0.0,0.0]
[1779686013350,68.28,77289.75,0.0,1.0,0.0,0.0]
[1779686018384,68.28,77290.63,0.0,1.0,0.0,0.0]
[1779686023420,68.28,77291.35,0.0,1.0,0.0,0.0]
[1779686028454,68.28,77291.55,0.0,1.0,0.0,0.0]
[1779686033490,68.28,77286.47,0.0,1.0,0.0,0.0]
[1779686038525,68.28,77289.41,0.0,1.0,0.0,0.0]
[1779686046582,68.28,77290.64,0.0,1.0,0.0,0.0]
[1779686051617,68.28,77294.64,0.0,1.0,0.0,0.0]
[1779686056651,68.28,77294.75,0.0,1.0,0.0,0.0]
[1779686061686,68.28,77296.19,0.0,1.0,0.0,0.0]
[1779686066745,68.28,77328.85,0.0,1.0,0.0,0.0]
[1779686067750,68.28,77336.44,0.0,1.0,0.0,0.0]
[1779686068767,68.28,77336.72,0.0,1.0,0.0,0.0]
[1779686073798,68.28,77339.0,0.0,1.0,0.0,0.0]
[1779686078829,68.28,77336.48,0.0,1.0,0.0,0.0]
[1779686083864,68.28,77335.58,0.0,1.0,0.0,0.0]
[1779686091456,68.28,77335.66,0.0,1.0,0.0,0.0]
[1779686096955,68.28,77337.77,0.0,1.0,0.0,0.0]
[1779686101989,68.28,77340.0,0.0,1.0,0.0,0.0]
[1779686106019,68.28,77346.05,0.0,1.0,0.0,0.0]
[1779686108032,68.28,77351.54,0.0,1.0,0.0,0.0]
[1779686110047,68.28,77339.94,0.0,1.0,0.0,0.0]
[1779686111052,68.28,77334.72,0.0,1.0,0.0,0.0]
[1779686116091,68.28,77334.34,0.0,1.0,0.0,0.0]
[1779686121674,68.28,77332.64,0.0,1.0,0.0,0.0]
[1779686127167,68.28,77330.28,0.0,1.0,0.0,0.0]
[1779686131744,68.28,77326.09,0.0,1.0,0.0,0.0]
[1779686137238,68.28,77326.07,0.0,1.0,0.0,0.0]
[1779686142272,68.28,77325.06,0.0,1.0,0.0,0.0]
[1779686147309,68.28,77326.51,0.0,1.0,0.0,0.0]
[1779686149322,68.28,77320.53,0.0,1.0,0.0,0.0]
[1779686150330,68.28,77320.18,0.0,1.0,0.0,0.0]
[1779686155363,68.28,77316.74,0.0,1.0,0.0,0.0]
[1779686160399,68.28,77316.64,0.0,1.0,0.0,0.0]
[1779686169462,68.28,77319.24,0.0,1.0,0.0,0.0]
[1779686174498,68.28,77323.83,0.0,1.0,0.0,0.0]
[1779686179532,68.28,77323.92,0.0,1.0,0.0,0.0]
[1779686184566,68.28,77323.3,0.0,1.0,0.0,0.0]
[1779686190608,68.28,77320.57,0.0,1.0,0.0,0.0]
[1779686192622,68.28,77316.17,0.0,1.0,0.0,0.0]
[1779686197658,68.28,77315.32,0.0,1.0,0.0,0.0]
[1779686204711,68.28,77314.56,0.0,1.0,0.0,0.0]
[1779686212304,68.28,77314.81,0.0,1.0,0.0,0.0]
[1779686217797,68.28,77314.48,0.0,1.0,0.0,0.0]
[1779686220819,68.28,77330.81,0.0,1.0,0.0,0.0]
[1779686221825,68.28,77345.53,0.0,1.0,0.0,0.0]
[1779686223840,68.28,77338.92,0.0,1.0,0.0,0.0]
[1779686224847,68.28,77332.79,0.0,1.0,0.0,0.0]
[1779686230889,68.28,77333.94,0.0,1.0,0.0,0.0]
[1779686236934,68.28,77332.34,0.0,1.0,0.0,0.0]
[1779686241966,68.28,77333.66,0.0,1.0,0.0,0.0]
[1779686243980,68.28,77326.77,0.0,1.0,0.0,0.0]
[1779686249019,68.28,77329.18,0.0,1.0,0.0,0.0]
[1779686252038,68.28,77335.13,0.0,1.0,0.0,0.0]
[1779686256068,68.28,77340.13,0.0,1.0,0.0,0.0]
[1779686258084,68.28,77345.65,0.0,1.0,0.0,0.0]
[1779686259088,68.28,77346.54,0.0,1.0,0.0,0.0]
[1779686264122,68.28,77343.81,0.0,1.0,0.0,0.0]
[1779686269161,68.28,77347.32,0.0,1.0,0.0,0.0]
[1779686274193,68.28,77346.97,0.0,1.0,0.0,0.0]
[1779686279229,68.28,77347.71,0.0,1.0,0.0,0.0]
[1779686284264,68.28,77363.3,0.0,1.0,0.0,0.0]
[1779686290308,68.28,77365.29,0.0,1.0,0.0,0.0]
[1779686292884,68.28,77371.98,0.0,1.0,0.0,0.0]
[1779686298362,68.28,77372.61,0.0,1.0,0.0,0.0]
[1779686303396,68.28,77373.52,0.0,1.0,0.0,0.0]
[1779686308433,68.28,77374.27,0.0,1.0,0.0,0.0]
[1779686313467,68.28,77371.44,0.0,1.0,0.0,0.0]
[1779686315480,68.28,77378.05,0.0,1.0,0.0,0.0]
[1779686320516,68.28,77375.22,0.0,1.0,0.0,0.0]
[1779686325550,68.28,77376.21,0.0,1.0,0.0,0.0]
[1779686328573,68.28,77387.7,0.0,1.0,0.0,0.0]
[1779686329579,68.28,77394.1,0.0,1.0,0.0,0.0]
[1779686330587,68.28,77394.15,0.0,1.0,0.0,0.0]
[1779686333169,68.28,77386.13,0.0,1.0,0.0,0.0]
[1779686335632,68.28,77383.56,0.0,1.0,0.0,0.0]
[1779686340665,68.28,77383.82,0.0,1.0,0.0,0.0]
[1779686343240,68.28,77388.78,0.0,1.0,0.0,0.0]
[1779686345696,68.28,77380.98,0.0,1.0,0.0,0.0]
[1779686347716,68.28,77373.96,0.0,1.0,0.0,0.0]
[1779686348723,68.28,77374.52,0.0,1.0,0.0,0.0]
[1779686353757,68.28,77374.41,0.0,1.0,0.0,0.0]
[1779686354764,68.28,77368.37,0.0,1.0,0.0,0.0]
[1779686355772,68.28,77365.08,0.0,1.0,0.0,0.0]
[1779686357786,68.28,77362.47,0.0,1.0,0.0,0.0]
[1779686362820,68.28,77361.01,0.0,1.0,0.0,0.0]
[1779686365842,68.28,77355.8,0.0,1.0,0.0,0.0]
[1779686367856,68.28,77352.24,0.0,1.0,0.0,0.0]
[1779686372891,68.28,77347.86,0.0,1.0,0.0,0.0]
[1779686377926,68.28,77347.57,0.0,1.0,0.0,0.0]
[1779686382960,68.28,77347.38,0.0,1.0,0.0,0.0]
[1779686388002,68.28,77345.31,0.0,1.0,0.0,0.0]
[1779686390011,68.28,77339.55,0.0,1.0,0.0,0.0]
[1779686395046,68.28,77336.02,0.0,1.0,0.0,0.0]
[1779686396053,68.28,77329.02,0.0,1.0,0.0,0.0]
[1779686401087,68.28,77328.84,0.0,1.0,0.0,0.0]
[1779686406129,68.28,77326.91,0.0,1.0,0.0,0.0]
[1779686408143,68.28,77319.54,0.0,1.0,0.0,0.0]
[1779686413179,68.28,77315.76,0.0,1.0,0.0,0.0]
[1779686418213,68.28,77316.4,0.0,1.0,0.0,0.0]
[1779686423249,68.28,77315.12,0.0,1.0,0.0,0.0]
[1779686432313,68.28,77312.79,0.0,1.0,0.0,0.0]
[1779686437348,68.28,77310.42,0.0,1.0,0.0,0.0]
[1779686442382,68.28,77306.36,0.0,1.0,0.0,0.0]
[1779686447431,68.28,77295.17,0.0,1.0,0.0,0.0]
[1779686449468,68.28,77295.01,0.0,1.0,0.0,0.0]
[1779686450448,68.28,77302.38,0.0,1.0,0.0,0.0]
[1779686455483,68.28,77304.0,0.0,1.0,0.0,0.0]
[1779686460519,68.28,77300.42,0.0,1.0,0.0,0.0]
[1779686464094,68.28,77290.08,0.0,1.0,0.0,0.0]
[1779686467567,68.28,77297.98,0.0,1.0,0.0,0.0]
[1779686472602,68.28,77295.63,0.0,1.0,0.0,0.0]
[1779686477638,68.28,77296.78,0.0,1.0,0.0,0.0]
[1779686482673,68.28,77298.5,0.0,1.0,0.0,0.0]
[1779686487707,68.28,77298.61,0.0,1.0,0.0,0.0]
[1779686492746,68.28,77298.18,0.0,1.0,0.0,0.0]
[1779686497777,68.28,77297.92,0.0,1.0,0.0,0.0]
[1779686504376,68.28,77297.3,0.0,1.0,0.0,0.0]
[1779686510870,68.28,77297.66,0.0,1.0,0.0,0.0]
[1779686515907,68.28,77292.3,0.0,1.0,0.0,0.0]
[1779686520939,68.28,77290.62,0.0,1.0,0.0,0.0]
[1779686525975,68.28,77294.43,0.0,1.0,0.0,0.0]
[1779686531011,68.28,77293.1,0.0,1.0,0.0,0.0]
[1779686533023,68.28,77283.42,0.0,1.0,0.0,0.0]
[1779686534030,68.28,77283.34,0.0,1.0,0.0,0.0]
[1779686539068,68.28,77283.02,0.0,1.0,0.0,0.0]
[1779686544103,68.28,77283.39,0.0,1.0,0.0,0.0]
[1779686549142,68.28,77285.36,0.0,1.0,0.0,0.0]
[1779686554174,68.28,77285.89,0.0,1.0,0.0,0.0]
[1779686559207,68.28,77286.83,0.0,1.0,0.0,0.0]
[1779686564796,68.28,77286.12,0.0,1.0,0.0,0.0]
[1779686570287,68.28,77286.58,0.0,1.0,0.0,0.0]
[1779686575336,68.28,77284.69,0.0,1.0,0.0,0.0]
[1779686581378,68.28,77284.52,0.0,1.0,0.0,0.0]
[1779686588427,68.28,77284.97,0.0,1.0,0.0,0.0]
[1779686593464,68.28,77284.59,0.0,1.0,0.0,0.0]
[1779686596486,68.28,77276.84,0.0,1.0,0.0,0.0]
[1779686600538,68.28,77274.33,0.0,1.0,0.0,0.0]
[1779686605555,68.28,77283.8,0.0,1.0,0.0,0.0]
[1779686610590,68.28,77288.78,0.0,1.0,0.0,0.0]
[1779686613612,68.28,77294.02,0.0,1.0,0.0,0.0]
[1779686619653,68.28,77292.02,0.0,1.0,0.0,0.0]
[1779686625222,68.28,77292.75,0.0,1.0,0.0,0.0]
[1779686630731,68.28,77292.45,0.0,1.0,0.0,0.0]
[1779686635766,68.28,77292.96,0.0,1.0,0.0,0.0]
[1779686640802,68.28,77293.23,0.0,1.0,0.0,0.0]
[1779686643824,68.28,77298.72,0.0,1.0,0.0,0.0]
[1779686645362,68.28,77307.0,0.0,1.0,0.0,0.0]
[1779686648869,68.28,77312.74,0.0,1.0,0.0,0.0]
[1779686650881,68.28,77326.66,0.0,1.0,0.0,0.0]
[1779686651888,68.28,77327.98,0.0,1.0,0.0,0.0]
[1779686656925,68.28,77323.93,0.0,1.0,0.0,0.0]
[1779686661964,68.28,77324.71,0.0,1.0,0.0,0.0]
[1779686666995,68.28,77327.8,0.0,1.0,0.0,0.0]
[1779686672030,68.28,77328.6,0.0,1.0,0.0,0.0]
[1779686678071,68.28,77324.39,0.0,1.0,0.0,0.0]
[1779686682103,68.28,77317.55,0.0,1.0,0.0,0.0]
[1779686683112,68.28,77309.72,0.0,1.0,0.0,0.0]
[1779686684117,68.28,77309.49,0.0,1.0,0.0,0.0]
[1779686689151,68.28,77306.95,0.0,1.0,0.0,0.0]
[1779686694186,68.28,77305.46,0.0,1.0,0.0,0.0]
[1779686698217,68.28,77299.84,0.0,1.0,0.0,0.0]
[1779686703249,68.28,77300.45,0.0,1.0,0.0,0.0]
[1779686708285,68.28,77299.07,0.0,1.0,0.0,0.0]
[1779686713320,68.28,77296.98,0.0,1.0,0.0,0.0]
[1779686718358,68.28,77297.03,0.0,1.0,0.0,0.0]
[1779686724397,68.28,77296.79,0.0,1.0,0.0,0.0]
[1779686727422,68.28,77301.92,0.0,1.0,0.0,0.0]
[1779686729434,68.28,77310.75,0.0,1.0,0.0,0.0]
[1779686730440,68.28,77313.43,0.0,1.0,0.0,0.0]
[1779686735475,68.28,77315.86,0.0,1.0,0.0,0.0]
[1779686741517,68.28,77319.74,0.0,1.0,0.0,0.0]
[1779686746552,68.28,77320.91,0.0,1.0,0.0,0.0]
[1779686749572,68.28,77313.22,0.0,1.0,0.0,0.0]
[1779686754610,68.28,77314.56,0.0,1.0,0.0,0.0]
[1779686759644,68.28,77315.53,0.0,1.0,0.0,0.0]
[1779686764679,68.28,77315.47,0.0,1.0,0.0,0.0]
[1779686769715,68.28,77315.82,0.0,1.0,0.0,0.0]
[1779686774749,68.28,77316.93,0.0,1.0,0.0,0.0]
[1779686779788,68.28,77316.9,0.0,1.0,0.0,0.0]
[1779686784822,68.28,77320.92,0.0,1.0,0.0,0.0]
[1779686789856,68.28,77319.91,0.0,1.0,0.0,0.0]
[1779686796418,68.28,77317.71,0.0,1.0,0.0,0.0]
[1779686801941,68.28,77313.61,0.0,1.0,0.0,0.0]
[1779686806976,68.28,77313.09,0.0,1.0,0.0,0.0]
[1779686809997,68.28,77318.1,0.0,1.0,0.0,0.0]
[1779686816561,68.28,77323.58,0.0,1.0,0.0,0.0]
[1779686822081,68.28,77326.21,0.0,1.0,0.0,0.0]
[1779686827116,68.28,77328.13,0.0,1.0,0.0,0.0]
[1779686832697,68.28,77342.09,0.0,1.0,0.0,0.0]
[1779686833704,68.28,77341.98,0.0,1.0,0.0,0.0]
[1779686835173,68.28,77341.88,0.0,1.0,0.0,0.0]
[1779686840208,68.28,77342.03,0.0,1.0,0.0,0.0]
[1779686845242,68.28,77337.08,0.0,1.0,0.0,0.0]
[1779686846250,68.28,77330.57,0.0,1.0,0.0,0.0]
[1779686848263,68.28,77330.48,0.0,1.0,0.0,0.0]
[1779686853847,68.28,77330.69,0.0,1.0,0.0,0.0]
[1779686859342,68.28,77331.94,0.0,1.0,0.0,0.0]
[1779686864378,68.28,77333.12,0.0,1.0,0.0,0.0]
[1779686869412,68.28,77334.36,0.0,1.0,0.0,0.0]
[1779686874448,68.28,77334.54,0.0,1.0,0.0,0.0]
[1779686881497,68.28,77333.83,0.0,1.0,0.0,0.0]
[1779686885525,68.28,77326.08,0.0,1.0,0.0,0.0]
[1779686890561,68.28,77319.09,0.0,1.0,0.0,0.0]
[1779686895597,68.28,77316.77,0.0,1.0,0.0,0.0]
[1779686900634,68.28,77313.69,0.0,1.0,0.0,0.0]
[1779686908690,68.28,77312.61,0.0,1.0,0.0,0.0]
[1779686911711,68.28,77307.7,0.0,1.0,0.0,0.0]
[1779686916744,68.28,77307.52,0.0,1.0,0.0,0.0]
[1779686921782,68.28,77304.38,0.0,1.0,0.0,0.0]
[1779686926816,68.28,77302.53,0.0,1.0,0.0,0.0]
[1779686933866,68.28,77301.58,0.0,1.0,0.0,0.0]
[1779686938900,68.28,77299.06,0.0,1.0,0.0,0.0]
[1779686943935,68.28,77298.49,0.0,1.0,0.0,0.0]
[1779686948972,68.28,77299.95,0.0,1.0,0.0,0.0]
[1779686954554,68.28,77300.22,0.0,1.0,0.0,0.0]
[1779686960050,68.28,77300.67,0.0,1.0,0.0,0.0]
[1779686965083,68.28,77302.84,0.0,1.0,0.0,0.0]
[1779686968104,68.28,77308.62,0.0,1.0,0.0,0.0]
[1779686973139,68.28,77311.17,0.0,1.0,0.0,0.0]
[1779686978173,68.28,77312.23,0.0,1.0,0.0,0.0]
[1779686983209,68.28,77315.7,0.0,1.0,0.0,0.0]
[1779686988243,68.28,77314.42,0.0,1.0,0.0,0.0]
[1779686993279,68.28,77309.02,0.0,1.0,0.0,0.0]
[1779686998315,68.28,77307.04,0.0,1.0,0.0,0.0]
[1779687003349,68.28,77304.64,0.0,1.0,0.0,0.0]
[1779687008384,68.28,77307.53,0.0,1.0,0.0,0.0]
[1779687013441,68.28,77304.24,0.0,1.0,0.0,0.0]
[1779687018477,68.28,77302.22,0.0,1.0,0.0,0.0]
[1779687019483,68.28,77307.53,0.0,1.0,0.0,0.0]
[1779687021497,68.28,77314.28,0.0,1.0,0.0,0.0]
[1779687023514,68.28,77319.97,0.0,1.0,0.0,0.0]
[1779687028545,68.28,77320.76,0.0,1.0,0.0,0.0]
[1779687033581,68.28,77327.55,0.0,1.0,0.0,0.0]
[1779687035595,68.28,77330.45,0.0,1.0,0.0,0.0]
[1779687040630,68.28,77331.48,0.0,1.0,0.0,0.0]
[1779687043651,68.28,77338.84,0.0,1.0,0.0,0.0]
[1779687044659,68.28,77341.98,0.0,1.0,0.0,0.0]
[1779687046672,68.28,77347.12,0.0,1.0,0.0,0.0]
[1779687053721,68.28,77347.35,0.0,1.0,0.0,0.0]
[1779687057751,68.28,77343.35,0.0,1.0,0.0,0.0]
[1779687062783,68.28,77350.82,0.0,1.0,0.0,0.0]
[1779687066817,68.28,77356.16,0.0,1.0,0.0,0.0]
[1779687068831,68.28,77357.01,0.0,1.0,0.0,0.0]
[1779687073865,68.28,77353.1,0.0,1.0,0.0,0.0]
[1779687075883,68.28,77351.88,0.0,1.0,0.0,0.0]
[1779687080915,68.28,77353.84,0.0,1.0,0.0,0.0]
[1779687083937,68.28,77360.65,0.0,1.0,0.0,0.0]
[1779687088971,68.28,77362.11,0.0,1.0,0.0,0.0]
[1779687095014,68.28,77362.95,0.0,1.0,0.0,0.0]
[1779687100048,68.28,77363.82,0.0,1.0,0.0,0.0]
[1779687105083,68.28,77366.07,0.0,1.0,0.0,0.0]
[1779687110118,68.28,77369.84,0.0,1.0,0.0,0.0]
[1779687113140,68.28,77375.27,0.0,1.0,0.0,0.0]
[1779687114148,68.28,77369.69,0.0,1.0,0.0,0.0]
[1779687115736,68.28,77364.6,0.0,1.0,0.0,0.0]
[1779687117169,68.28,77356.78,0.0,1.0,0.0,0.0]
[1779687120190,68.28,77351.61,0.0,1.0,0.0,0.0]
[1779687124220,68.28,77345.57,0.0,1.0,0.0,0.0]
[1779687130262,68.28,77341.51,0.0,1.0,0.0,0.0]
[1779687135876,68.28,77342.93,0.0,1.0,0.0,0.0]
[1779687140332,68.28,77332.3,0.0,1.0,0.0,0.0]
[1779687145946,68.28,77328.31,0.0,1.0,0.0,0.0]
[1779687151415,68.28,77329.46,0.0,1.0,0.0,0.0]
[1779687156447,68.28,77326.95,0.0,1.0,0.0,0.0]
[1779687161483,68.28,77323.04,0.0,1.0,0.0,0.0]
[1779687166517,68.28,77321.44,0.0,1.0,0.0,0.0]
[1779687171557,68.28,77319.27,0.0,1.0,0.0,0.0]
[1779687176161,68.28,77313.72,0.0,1.0,0.0,0.0]
[1779687181626,68.28,77311.77,0.0,1.0,0.0,0.0]
[1779687186662,68.28,77308.49,0.0,1.0,0.0,0.0]
[1779687191696,68.28,77305.16,0.0,1.0,0.0,0.0]
[1779687196736,68.28,77302.33,0.0,1.0,0.0,0.0]
[1779687202775,68.28,77299.44,0.0,1.0,0.0,0.0]
[1779687207810,68.28,77299.03,0.0,1.0,0.0,0.0]
[1779687212845,68.28,77299.94,0.0,1.0,0.0,0.0]
[1779687217879,68.28,77309.89,0.0,1.0,0.0,0.0]
[1779687218887,68.28,77313.45,0.0,1.0,0.0,0.0]
[1779687223923,68.28,77317.54,0.0,1.0,0.0,0.0]
[1779687228957,68.28,77319.32,0.0,1.0,0.0,0.0]
[1779687234999,68.28,77322.39,0.0,1.0,0.0,0.0]
[1779687240034,68.28,77325.72,0.0,1.0,0.0,0.0]
[1779687245068,68.28,77328.37,0.0,1.0,0.0,0.0]
[1779687250119,68.28,77334.09,0.0,1.0,0.0,0.0]
[1779687255138,68.28,77336.58,0.0,1.0,0.0,0.0]
[1779687260177,68.28,77340.68,0.0,1.0,0.0,0.0]
[1779687267222,68.28,77339.99,0.0,1.0,0.0,0.0]
[1779687272260,68.28,77341.63,0.0,1.0,0.0,0.0]
[1779687274271,68.28,77336.39,0.0,1.0,0.0,0.0]
[1779687279306,68.28,77334.1,0.0,1.0,0.0,0.0]
[1779687283915,68.28,77339.1,0.0,1.0,0.0,0.0]
[1779687289379,68.28,77343.07,0.0,1.0,0.0,0.0]
[1779687295421,68.28,77342.61,0.0,1.0,0.0,0.0]
[1779687300456,68.28,77343.36,0.0,1.0,0.0,0.0]
[1779687302471,68.28,77351.26,0.0,1.0,0.0,0.0]
[1779687304057,68.28,77360.2,0.0,1.0,0.0,0.0]
[1779687305493,68.28,77361.48,0.0,1.0,0.0,0.0]
[1779687310527,68.28,77362.39,0.0,1.0,0.0,0.0]
[1779687315561,68.28,77363.24,0.0,1.0,0.0,0.0]
[1779687320598,68.28,77365.57,0.0,1.0,0.0,0.0]
[1779687325633,68.28,77365.42,0.0,1.0,0.0,0.0]
[1779687330669,68.28,77364.16,0.0,1.0,0.0,0.0]
[1779687335704,68.28,77361.5,0.0,1.0,0.0,0.0]
[1779687342754,68.28,77363.71,0.0,1.0,0.0,0.0]
[1779687346781,68.28,77369.34,0.0,1.0,0.0,0.0]
[1779687351817,68.28,77370.88,0.0,1.0,0.0,0.0]
[1779687356853,68.28,77373.33,0.0,1.0,0.0,0.0]
[1779687361894,68.28,77371.59,0.0,1.0,0.0,0.0]
[1779687365915,68.28,77376.91,0.0,1.0,0.0,0.0]
[1779687370950,68.28,77377.09,0.0,1.0,0.0,0.0]
[1779687374978,68.28,77385.24,0.0,1.0,0.0,0.0]
[1779687380014,68.28,77383.14,0.0,1.0,0.0,0.0]
[1779687385052,68.28,77385.54,0.0,1.0,0.0,0.0]
[1779687390091,68.28,77385.13,0.0,1.0,0.0,0.0]
[1779687392102,68.28,77382.44,0.0,1.0,0.0,0.0]
[1779687394136,68.28,77375.72,0.0,1.0,0.0,0.0]
[1779687399173,68.28,77376.26,0.0,1.0,0.0,0.0]
[1779687405215,68.28,77375.04,0.0,1.0,0.0,0.0]
[1779687410250,68.28,77378.49,0.0,1.0,0.0,0.0]
[1779687415288,68.28,77378.79,0.0,1.0,0.0,0.0]
[1779687420323,68.28,77378.65,0.0,1.0,0.0,0.0]
[1779687425358,68.28,77377.7,0.0,1.0,0.0,0.0]
[1779687426365,68.28,77385.23,0.0,1.0,0.0,0.0]
[1779687431399,68.28,77388.25,0.0,1.0,0.0,0.0]
[1779687436434,68.28,77391.81,0.0,1.0,0.0,0.0]
[1779687438455,68.28,77397.27,0.0,1.0,0.0,0.0]
[1779687439457,68.28,77406.76,0.0,1.0,0.0,0.0]
[1779687440463,68.28,77413.09,0.0,1.0,0.0,0.0]
[1779687445498,68.28,77400.19,0.0,1.0,0.0,0.0]
[1779687451540,68.28,77398.11,0.0,1.0,0.0,0.0]
[1779687455123,68.28,77388.78,0.0,1.0,0.0,0.0]
[1779687459596,68.28,77386.94,0.0,1.0,0.0,0.0]
[1779687460602,68.28,77393.04,0.0,1.0,0.0,0.0]
[1779687465637,68.28,77395.09,0.0,1.0,0.0,0.0]
[1779687470674,68.28,77396.67,0.0,1.0,0.0,0.0]
[1779687475708,68.28,77397.57,0.0,1.0,0.0,0.0]
[1779687480743,68.28,77397.88,0.0,1.0,0.0,0.0]
[1779687485783,68.28,77398.33,0.0,1.0,0.0,0.0]
[1779687490818,68.28,77393.47,0.0,1.0,0.0,0.0]
[1779687495854,68.28,77391.66,0.0,1.0,0.0,0.0]
[1779687500889,68.28,77379.44,0.0,1.0,0.0,0.0]
[1779687501895,68.28,77380.06,0.0,1.0,0.0,0.0]
[1779687506932,68.28,77374.89,0.0,1.0,0.0,0.0]
[1779687513984,68.28,77374.66,0.0,1.0,0.0,0.0]
[1779687519017,68.28,77377.66,0.0,1.0,0.0,0.0]
[1779687521033,68.28,77382.37,0.0,1.0,0.0,0.0]
[1779687526066,68.28,77386.56,0.0,1.0,0.0,0.0]
[1779687531103,68.28,77387.05,0.0,1.0,0.0,0.0]
[1779687532108,68.28,77395.94,0.0,1.0,0.0,0.0]
[1779687533116,68.28,77397.29,0.0,1.0,0.0,0.0]
[1779687539158,68.28,77397.39,0.0,1.0,0.0,0.0]
[1779687544196,68.28,77409.21,0.0,1.0,0.0,0.0]
[1779687545202,68.28,77410.69,0.0,1.0,0.0,0.0]
[1779687550237,68.28,77408.39,0.0,1.0,0.0,0.0]
[1779687553257,68.28,77402.53,0.0,1.0,0.0,0.0]
[1779687554266,68.28,77399.72,0.0,1.0,0.0,0.0]
[1779687559301,68.28,77398.55,0.0,1.0,0.0,0.0]
[1779687564336,68.28,77394.97,0.0,1.0,0.0,0.0]
[1779687569371,68.28,77399.62,0.0,1.0,0.0,0.0]
[1779687574410,68.28,77393.77,0.0,1.0,0.0,0.0]
[1779687575452,68.28,77392.05,0.0,1.0,0.0,0.0]
[1779687580486,68.28,77392.07,0.0,1.0,0.0,0.0]
[1779687585523,68.28,77390.2,0.0,1.0,0.0,0.0]
[1779687587535,68.28,77382.96,0.0,1.0,0.0,0.0]
[1779687592569,68.28,77379.76,0.0,1.0,0.0,0.0]
[1779687597605,68.28,77379.94,0.0,1.0,0.0,0.0]
[1779687602640,68.28,77395.18,0.0,1.0,0.0,0.0]
[1779687603651,68.28,77405.29,0.0,1.0,0.0,0.0]
[1779687605661,68.28,77400.03,0.0,1.0,0.0,0.0]
[1779687607675,68.28,77405.23,0.0,1.0,0.0,0.0]
[1779687612710,68.28,77403.95,0.0,1.0,0.0,0.0]
[1779687617746,68.28,77404.2,0.0,1.0,0.0,0.0]
[1779687622780,68.28,77404.14,0.0,1.0,0.0,0.0]
[1779687627816,68.28,77407.17,0.0,1.0,0.0,0.0]
[1779687632850,68.28,77410.7,0.0,1.0,0.0,0.0]
[1779687637884,68.28,77409.49,0.0,1.0,0.0,0.0]
[1779687642920,68.28,77409.62,0.0,1.0,0.0,0.0]
[1779687647956,68.28,77407.86,0.0,1.0,0.0,0.0]
[1779687652992,68.28,77409.09,0.0,1.0,0.0,0.0]
[1779687658025,68.28,77405.92,0.0,1.0,0.0,0.0]
[1779687663062,68.28,77405.95,0.0,1.0,0.0,0.0]
[1779687668095,68.28,77407.22,0.0,1.0,0.0,0.0]
[1779687669102,68.28,77399.55,0.0,1.0,0.0,0.0]
[1779687670109,68.28,77397.19,0.0,1.0,0.0,0.0]
[1779687676708,68.28,77396.85,0.0,1.0,0.0,0.0]
[1779687680180,68.28,77391.83,0.0,1.0,0.0,0.0]
[1779687682193,68.28,77388.81,0.0,1.0,0.0,0.0]
[1779687687231,68.28,77387.47,0.0,1.0,0.0,0.0]
[1779687692266,68.28,77387.19,0.0,1.0,0.0,0.0]
[1779687697303,68.28,77386.45,0.0,1.0,0.0,0.0]
[1779687702337,68.28,77384.92,0.0,1.0,0.0,0.0]
[1779687710392,68.28,77386.89,0.0,1.0,0.0,0.0]
[1779687715428,68.28,77387.98,0.0,1.0,0.0,0.0]
[1779687720462,68.28,77388.4,0.0,1.0,0.0,0.0]
[1779687725498,68.28,77387.09,0.0,1.0,0.0,0.0]
[1779687730535,68.28,77385.09,0.0,1.0,0.0,0.0]
[1779687735567,68.28,77383.58,0.0,1.0,0.0,0.0]
[1779687744631,68.28,77380.63,0.0,1.0,0.0,0.0]
[1779687749667,68.28,77377.56,0.0,1.0,0.0,0.0]
[1779687755708,68.28,77374.77,0.0,1.0,0.0,0.0]
[1779687760743,68.28,77373.81,0.0,1.0,0.0,0.0]
[1779687767346,68.28,77372.7,0.0,1.0,0.0,0.0]
[1779687772827,68.28,77372.04,0.0,1.0,0.0,0.0]
[1779687777864,68.28,77371.14,0.0,1.0,0.0,0.0]
[1779687784912,68.28,77371.04,0.0,1.0,0.0,0.0]
[1779687787487,68.28,77383.16,0.0,1.0,0.0,0.0]
[1779687787933,68.28,77383.16,0.0,1.0,0.0,0.0]
[1779687792969,68.28,77384.13,0.0,1.0,0.0,0.0]
[1779687798004,68.28,77384.95,0.0,1.0,0.0,0.0]
[1779687803038,68.28,77384.76,0.0,1.0,0.0,0.0]
[1779687808074,68.28,77387.44,0.0,1.0,0.0,0.0]
[1779687813109,68.28,77386.79,0.0,1.0,0.0,0.0]
[1779687818143,68.28,77386.26,0.0,1.0,0.0,0.0]
[1779687823178,68.28,77382.94,0.0,1.0,0.0,0.0]
[1779687828213,68.28,77383.94,0.0,1.0,0.0,0.0]
[1779687833252,68.28,77382.27,0.0,1.0,0.0,0.0]
[1779687838284,68.28,77385.81,0.0,1.0,0.0,0.0]
[1779687843323,68.28,77385.35,0.0,1.0,0.0,0.0]
[1779687848358,68.28,77383.65,0.0,1.0,0.0,0.0]
[1779687857978,68.28,77382.9,0.0,1.0,0.0,0.0]
[1779687865477,68.28,77383.12,0.0,1.0,0.0,0.0]
[1779687870512,68.28,77383.57,0.0,1.0,0.0,0.0]
[1779687875551,68.28,77383.44,0.0,1.0,0.0,0.0]
[1779687880585,68.28,77383.84,0.0,1.0,0.0,0.0]
[1779687885620,68.28,77384.85,0.0,1.0,0.0,0.0]
[1779687890655,68.28,77384.09,0.0,1.0,0.0,0.0]
[1779687895691,68.28,77383.52,0.0,1.0,0.0,0.0]
[1779687900728,68.28,77380.38,0.0,1.0,0.0,0.0]
[1779687905763,68.28,77380.09,0.0,1.0,0.0,0.0]
[1779687912815,68.28,77380.28,0.0,1.0,0.0,0.0]
[1779687917855,68.28,77376.51,0.0,1.0,0.0,0.0]
[1779687922886,68.28,77374.89,0.0,1.0,0.0,0.0]
[1779687927921,68.28,77373.68,0.0,1.0,0.0,0.0]
[1779687932955,68.28,77373.07,0.0,1.0,0.0,0.0]
[1779687937991,68.28,77371.92,0.0,1.0,0.0,0.0]
[1779687943026,68.28,77371.31,0.0,1.0,0.0,0.0]
[1779687946051,68.28,77365.56,0.0,1.0,0.0,0.0]
[1779687951085,68.28,77363.74,0.0,1.0,0.0,0.0]
[1779687955119,68.28,77353.49,0.0,1.0,0.0,0.0]
[1779687956118,68.28,77352.37,0.0,1.0,0.0,0.0]
[1779687961153,68.28,77352.91,0.0,1.0,0.0,0.0]
[1779687966187,68.28,77356.48,0.0,1.0,0.0,0.0]
[1779687971222,68.28,77351.37,0.0,1.0,0.0,0.0]
[1779687976258,68.28,77348.66,0.0,1.0,0.0,0.0]
[1779687981296,68.28,77343.25,0.0,1.0,0.0,0.0]
[1779687987334,68.28,77338.04,0.0,1.0,0.0,0.0]
[1779687988897,68.28,77329.2,0.0,1.0,0.0,0.0]
[1779687990356,68.28,77326.97,0.0,1.0,0.0,0.0]
[1779687995391,68.28,77325.07,0.0,1.0,0.0,0.0]
[1779688000426,68.28,77321.11,0.0,1.0,0.0,0.0]
[1779688005460,68.28,77316.52,0.0,1.0,0.0,0.0]
[1779688012510,68.28,77312.57,0.0,1.0,0.0,0.0]
[1779688017546,68.28,77308.83,0.0,1.0,0.0,0.0]
[1779688022581,68.28,77309.0,0.0,1.0,0.0,0.0]
[1779688027616,68.28,77307.06,0.0,1.0,0.0,0.0]
[1779688032651,68.28,77309.95,0.0,1.0,0.0,0.0]
[1779688037685,68.28,77309.88,0.0,1.0,0.0,0.0]
[1779688043728,68.28,77307.18,0.0,1.0,0.0,0.0]
[1779688048763,68.28,77309.12,0.0,1.0,0.0,0.0]
[1779688053799,68.28,77311.36,0.0,1.0,0.0,0.0]
[1779688058833,68.28,77315.2,0.0,1.0,0.0,0.0]
[1779688063867,68.28,77325.96,0.0,1.0,0.0,0.0]
[1779688065881,68.28,77331.87,0.0,1.0,0.0,0.0]
[1779688070917,68.28,77333.97,0.0,1.0,0.0,0.0]
[1779688073938,68.28,77339.59,0.0,1.0,0.0,0.0]
[1779688078974,68.28,77342.5,0.0,1.0,0.0,0.0]
[1779688085019,68.28,77343.69,0.0,1.0,0.0,0.0]
[1779688090054,68.28,77346.11,0.0,1.0,0.0,0.0]
[1779688095093,68.28,77350.32,0.0,1.0,0.0,0.0]
[1779688101133,68.28,77351.62,0.0,1.0,0.0,0.0]
[1779688106168,68.28,77352.99,0.0,1.0,0.0,0.0]
[1779688111203,68.28,77353.38,0.0,1.0,0.0,0.0]
[1779688117244,68.28,77353.58,0.0,1.0,0.0,0.0]
[1779688122279,68.28,77354.53,0.0,1.0,0.0,0.0]
[1779688127314,68.28,77354.99,0.0,1.0,0.0,0.0]
[1779688132350,68.28,77356.37,0.0,1.0,0.0,0.0]
[1779688137386,68.28,77353.72,0.0,1.0,0.0,0.0]
[1779688139952,68.28,77348.36,0.0,1.0,0.0,0.0]
[1779688142421,68.28,77346.3,0.0,1.0,0.0,0.0]
[1779688144436,68.28,77342.07,0.0,1.0,0.0,0.0]
[1779688150025,68.28,77342.38,0.0,1.0,0.0,0.0]
[1779688155513,68.28,77339.03,0.0,1.0,0.0,0.0]
[1779688157527,68.28,77344.76,0.0,1.0,0.0,0.0]
[1779688160096,68.28,77350.11,0.0,1.0,0.0,0.0]
[1779688168604,68.28,77350.1,0.0,1.0,0.0,0.0]
[1779688174649,68.28,77348.81,0.0,1.0,0.0,0.0]
[1779688180237,68.28,77347.91,0.0,1.0,0.0,0.0]
[1779688187737,68.28,77347.95,0.0,1.0,0.0,0.0]
[1779688194787,68.28,77347.49,0.0,1.0,0.0,0.0]
[1779688199820,68.28,77348.24,0.0,1.0,0.0,0.0]
[1779688204856,68.28,77347.03,0.0,1.0,0.0,0.0]
[1779688209891,68.28,77346.87,0.0,1.0,0.0,0.0]
[1779688214926,68.28,77347.61,0.0,1.0,0.0,0.0]
[1779688219961,68.28,77343.28,0.0,1.0,0.0,0.0]
[1779688221977,68.28,77337.69,0.0,1.0,0.0,0.0]
[1779688222984,68.28,77332.07,0.0,1.0,0.0,0.0]
[1779688228020,68.28,77327.51,0.0,1.0,0.0,0.0]
[1779688231042,68.28,77322.73,0.0,1.0,0.0,0.0]
[1779688236078,68.28,77317.18,0.0,1.0,0.0,0.0]
[1779688241113,68.28,77313.41,0.0,1.0,0.0,0.0]
[1779688246148,68.28,77309.03,0.0,1.0,0.0,0.0]
[1779688251182,68.28,77309.04,0.0,1.0,0.0,0.0]
[1779688256220,68.28,77306.08,0.0,1.0,0.0,0.0]
[1779688261256,68.28,77307.42,0.0,1.0,0.0,0.0]
[1779688266291,68.28,77308.09,0.0,1.0,0.0,0.0]
[1779688272333,68.28,77308.32,0.0,1.0,0.0,0.0]
[1779688277369,68.28,77308.64,0.0,1.0,0.0,0.0]
[1779688282402,68.28,77308.82,0.0,1.0,0.0,0.0]
[1779688287438,68.28,77308.29,0.0,1.0,0.0,0.0]
[1779688293480,68.28,77308.61,0.0,1.0,0.0,0.0]
[1779688301084,68.28,77310.75,0.0,1.0,0.0,0.0]
[1779688306571,68.28,77310.63,0.0,1.0,0.0,0.0]
[1779688311605,68.28,77309.37,0.0,1.0,0.0,0.0]
[1779688316641,68.28,77313.47,0.0,1.0,0.0,0.0]
[1779688321677,68.28,77314.93,0.0,1.0,0.0,0.0]
[1779688327718,68.28,77314.36,0.0,1.0,0.0,0.0]
[1779688333761,68.28,77314.95,0.0,1.0,0.0,0.0]
[1779688341385,68.28,77315.62,0.0,1.0,0.0,0.0]
[1779688347861,68.28,77316.32,0.0,1.0,0.0,0.0]
[1779688348867,68.28,77321.52,0.0,1.0,0.0,0.0]
[1779688350881,68.28,77324.18,0.0,1.0,0.0,0.0]
[1779688354910,68.28,77319.45,0.0,1.0,0.0,0.0]
[1779688356923,68.28,77316.45,0.0,1.0,0.0,0.0]
[1779688361958,68.28,77312.89,0.0,1.0,0.0,0.0]
[1779688366993,68.28,77313.66,0.0,1.0,0.0,0.0]
[1779688372030,68.28,77317.28,0.0,1.0,0.0,0.0]
[1779688377065,68.28,77316.88,0.0,1.0,0.0,0.0]
[1779688384114,68.28,77316.07,0.0,1.0,0.0,0.0]
[1779688389150,68.28,77315.45,0.0,1.0,0.0,0.0]
[1779688394185,68.28,77315.72,0.0,1.0,0.0,0.0]
[1779688401235,68.28,77315.35,0.0,1.0,0.0,0.0]
[1779688406272,68.28,77315.81,0.0,1.0,0.0,0.0]
[1779688411303,68.28,77315.94,0.0,1.0,0.0,0.0]
[1779688417346,68.28,77315.87,0.0,1.0,0.0,0.0]
[1779688422381,68.28,77313.94,0.0,1.0,0.0,0.0]
[1779688427416,68.28,77313.13,0.0,1.0,0.0,0.0]
[1779688432454,68.28,77313.31,0.0,1.0,0.0,0.0]
[1779688437487,68.28,77311.03,0.0,1.0,0.0,0.0]
[1779688443529,68.28,77310.68,0.0,1.0,0.0,0.0]
[1779688449571,68.28,77310.64,0.0,1.0,0.0,0.0]
[1779688456620,68.28,77310.73,0.0,1.0,0.0,0.0]
[1779688461656,68.28,77310.14,0.0,1.0,0.0,0.0]
[1779688466690,68.28,77305.39,0.0,1.0,0.0,0.0]
[1779688472297,68.28,77321.73,0.0,1.0,0.0,0.0]
[1779688472731,68.28,77321.73,0.0,1.0,0.0,0.0]
[1779688480788,68.28,77320.08,0.0,1.0,0.0,0.0]
[1779688485823,68.28,77314.3,0.0,1.0,0.0,0.0]
[1779688487837,68.28,77323.55,0.0,1.0,0.0,0.0]
[1779688488843,68.28,77324.13,0.0,1.0,0.0,0.0]
[1779688493880,68.28,77324.05,0.0,1.0,0.0,0.0]
[1779688502510,68.28,77323.83,0.0,1.0,0.0,0.0]
[1779688508984,68.28,77323.98,0.0,1.0,0.0,0.0]
[1779688514030,68.28,77321.2,0.0,1.0,0.0,0.0]
[1779688518049,68.28,77317.21,0.0,1.0,0.0,0.0]
[1779688523084,68.28,77317.36,0.0,1.0,0.0,0.0]
[1779688528120,68.28,77317.18,0.0,1.0,0.0,0.0]
[1779688534160,68.28,77317.55,0.0,1.0,0.0,0.0]
[1779688539195,68.28,77314.38,0.0,1.0,0.0,0.0]
[1779688544231,68.28,77313.57,0.0,1.0,0.0,0.0]
[1779688550273,68.28,77314.28,0.0,1.0,0.0,0.0]
[1779688558329,68.28,77314.92,0.0,1.0,0.0,0.0]
[1779688563363,68.28,77317.19,0.0,1.0,0.0,0.0]
[1779688568398,68.28,77317.19,0.0,1.0,0.0,0.0]
[1779688574441,68.28,77316.18,0.0,1.0,0.0,0.0]
[1779688579476,68.28,77316.01,0.0,1.0,0.0,0.0]
[1779688584512,68.28,77313.22,0.0,1.0,0.0,0.0]
[1779688586524,68.28,77311.09,0.0,1.0,0.0,0.0]
[1779688591560,68.28,77309.92,0.0,1.0,0.0,0.0]
[1779688596595,68.28,77310.08,0.0,1.0,0.0,0.0]
[1779688601630,68.28,77310.68,0.0,1.0,0.0,0.0]
[1779688606665,68.28,77307.59,0.0,1.0,0.0,0.0]
[1779688613286,68.28,77307.19,0.0,1.0,0.0,0.0]
[1779688618749,68.28,77305.93,0.0,1.0,0.0,0.0]
[1779688623358,68.28,77300.51,0.0,1.0,0.0,0.0]
[1779688628818,68.28,77299.78,0.0,1.0,0.0,0.0]
[1779688633859,68.28,77302.29,0.0,1.0,0.0,0.0]
[1779688640903,68.28,77302.96,0.0,1.0,0.0,0.0]
[1779688645939,68.28,77302.43,0.0,1.0,0.0,0.0]
[1779688651981,68.28,77302.69,0.0,1.0,0.0,0.0]
[1779688658023,68.28,77301.57,0.0,1.0,0.0,0.0]
[1779688663651,68.28,77306.47,0.0,1.0,0.0,0.0]
[1779688665664,68.28,77307.95,0.0,1.0,0.0,0.0]
[1779688671114,68.28,77308.05,0.0,1.0,0.0,0.0]
[1779688677159,68.28,77307.98,0.0,1.0,0.0,0.0]
[1779688685212,68.28,77311.69,0.0,1.0,0.0,0.0]
[1779688690248,68.28,77311.61,0.0,1.0,0.0,0.0]
[1779688695283,68.28,77311.31,0.0,1.0,0.0,0.0]
[1779688701325,68.28,77311.08,0.0,1.0,0.0,0.0]
[1779688706369,68.28,77311.87,0.0,1.0,0.0,0.0]
[1779688712402,68.28,77311.66,0.0,1.0,0.0,0.0]
[1779688717438,68.28,77311.07,0.0,1.0,0.0,0.0]
[1779688722473,68.28,77309.41,0.0,1.0,0.0,0.0]
[1779688725495,68.28,77303.5,0.0,1.0,0.0,0.0]
[1779688726502,68.28,77302.44,0.0,1.0,0.0,0.0]
[1779688731536,68.28,77303.58,0.0,1.0,0.0,0.0]
[1779688738585,68.28,77304.4,0.0,1.0,0.0,0.0]
[1779688743620,68.28,77305.41,0.0,1.0,0.0,0.0]
[1779688748656,68.28,77305.69,0.0,1.0,0.0,0.0]
[1779688753691,68.28,77305.79,0.0,1.0,0.0,0.0]
[1779688758729,68.28,77305.24,0.0,1.0,0.0,0.0]
[1779688763761,68.28,77304.4,0.0,1.0,0.0,0.0]
[1779688768796,68.28,77304.39,0.0,1.0,0.0,0.0]
[1779688773831,68.28,77310.66,0.0,1.0,0.0,0.0]
[1779688778867,68.28,77310.67,0.0,1.0,0.0,0.0]
[1779688783901,68.28,77310.28,0.0,1.0,0.0,0.0]
[1779688790950,68.28,77310.89,0.0,1.0,0.0,0.0]
[1779688796582,68.28,77313.23,0.0,1.0,0.0,0.0]
[1779688802033,68.28,77313.34,0.0,1.0,0.0,0.0]
[1779688807071,68.28,77313.49,0.0,1.0,0.0,0.0]
[1779688812105,68.28,77314.69,0.0,1.0,0.0,0.0]
[1779688817140,68.28,77319.14,0.0,1.0,0.0,0.0]
[1779688822174,68.28,77320.07,0.0,1.0,0.0,0.0]
[1779688827209,68.28,77321.83,0.0,1.0,0.0,0.0]
[1779688832243,68.28,77323.66,0.0,1.0,0.0,0.0]
[1779688837278,68.28,77321.33,0.0,1.0,0.0,0.0]
[1779688842315,68.28,77321.08,0.0,1.0,0.0,0.0]
[1779688847349,68.28,77322.02,0.0,1.0,0.0,0.0]
[1779688852384,68.28,77323.97,0.0,1.0,0.0,0.0]
[1779688857419,68.28,77318.85,0.0,1.0,0.0,0.0]
[1779688862456,68.28,77320.22,0.0,1.0,0.0,0.0]
[1779688867490,68.28,77323.89,0.0,1.0,0.0,0.0]
[1779688873531,68.28,77323.3,0.0,1.0,0.0,0.0]
[1779688878565,68.28,77322.29,0.0,1.0,0.0,0.0]
[1779688885204,68.28,77319.38,0.0,1.0,0.0,0.0]
[1779688889646,68.28,77311.67,0.0,1.0,0.0,0.0]
[1779688894681,68.28,77311.98,0.0,1.0,0.0,0.0]
[1779688899717,68.28,77315.85,0.0,1.0,0.0,0.0]
[1779688904753,68.28,77316.5,0.0,1.0,0.0,0.0]
[1779688909787,68.28,77316.68,0.0,1.0,0.0,0.0]
[1779688914822,68.28,77320.14,0.0,1.0,0.0,0.0]
[1779688919857,68.28,77318.08,0.0,1.0,0.0,0.0]
[1779688922878,68.28,77306.22,0.0,1.0,0.0,0.0]
[1779688923886,68.28,77303.9,0.0,1.0,0.0,0.0]
[1779688926906,68.28,77300.79,0.0,1.0,0.0,0.0]
[1779688931941,68.28,77301.44,0.0,1.0,0.0,0.0]
[1779688936977,68.28,77300.56,0.0,1.0,0.0,0.0]
[1779688941004,68.28,77295.41,0.0,1.0,0.0,0.0]
[1779688946036,68.28,77296.21,0.0,1.0,0.0,0.0]
[1779688951074,68.28,77293.89,0.0,1.0,0.0,0.0]
[1779688953088,68.28,77290.34,0.0,1.0,0.0,0.0]
[1779688958122,68.28,77284.75,0.0,1.0,0.0,0.0]
[1779688962150,68.28,77281.02,0.0,1.0,0.0,0.0]
[1779688967186,68.28,77278.76,0.0,1.0,0.0,0.0]
[1779688970205,68.28,77285.94,0.0,1.0,0.0,0.0]
[1779688971221,68.28,77288.04,0.0,1.0,0.0,0.0]
[1779688978263,68.28,77288.32,0.0,1.0,0.0,0.0]
[1779688983297,68.28,77284.57,0.0,1.0,0.0,0.0]
[1779688988333,68.28,77285.89,0.0,1.0,0.0,0.0]
[1779688993369,68.28,77285.31,0.0,1.0,0.0,0.0]
[1779688998403,68.28,77285.05,0.0,1.0,0.0,0.0]
[1779689003439,68.28,77290.41,0.0,1.0,0.0,0.0]
[1779689008474,68.28,77289.63,0.0,1.0,0.0,0.0]
[1779689011496,68.28,77282.6,0.0,1.0,0.0,0.0]
[1779689012502,68.28,77283.71,0.0,1.0,0.0,0.0]
[1779689019551,68.28,77283.01,0.0,1.0,0.0,0.0]
[1779689024586,68.28,77282.18,0.0,1.0,0.0,0.0]
[1779689030627,68.28,77278.56,0.0,1.0,0.0,0.0]
[1779689035665,68.28,77277.83,0.0,1.0,0.0,0.0]
[1779689040753,68.28,77276.72,0.0,1.0,0.0,0.0]
[1779689042727,68.28,77266.06,0.0,1.0,0.0,0.0]
[1779689043734,68.28,77275.73,0.0,1.0,0.0,0.0]
[1779689044742,68.28,77277.17,0.0,1.0,0.0,0.0]
[1779689049776,68.28,77276.9,0.0,1.0,0.0,0.0]
[1779689054811,68.28,77276.26,0.0,1.0,0.0,0.0]
[1779689059845,68.28,77272.44,0.0,1.0,0.0,0.0]
[1779689064881,68.28,77271.82,0.0,1.0,0.0,0.0]
[1779689069916,68.28,77272.4,0.0,1.0,0.0,0.0]
[1779689074951,68.28,77273.73,0.0,1.0,0.0,0.0]
[1779689079986,68.28,77275.69,0.0,1.0,0.0,0.0]
[1779689085030,68.28,77275.44,0.0,1.0,0.0,0.0]
[1779689090065,68.28,77275.02,0.0,1.0,0.0,0.0]
[1779689093086,68.28,77281.87,0.0,1.0,0.0,0.0]
[1779689098122,68.28,77279.95,0.0,1.0,0.0,0.0]
[1779689103157,68.28,77278.4,0.0,1.0,0.0,0.0]
[1779689112220,68.28,77278.27,0.0,1.0,0.0,0.0]
[1779689117255,68.28,77277.39,0.0,1.0,0.0,0.0]
[1779689123297,68.28,77276.87,0.0,1.0,0.0,0.0]
[1779689132360,68.28,77277.86,0.0,1.0,0.0,0.0]
[1779689139408,68.28,77277.54,0.0,1.0,0.0,0.0]
[1779689145450,68.28,77278.49,0.0,1.0,0.0,0.0]
[1779689150486,68.28,77278.11,0.0,1.0,0.0,0.0]
[1779689155521,68.28,77277.57,0.0,1.0,0.0,0.0]
[1779689160556,68.28,77277.92,0.0,1.0,0.0,0.0]
[1779689165591,68.28,77278.38,0.0,1.0,0.0,0.0]
[1779689167191,68.28,77293.4,0.0,1.0,0.0,0.0]
[1779689167606,68.28,77293.4,0.0,1.0,0.0,0.0]
[1779689168612,68.28,77294.13,0.0,1.0,0.0,0.0]
[1779689173647,68.28,77295.84,0.0,1.0,0.0,0.0]
[1779689178682,68.28,77305.39,0.0,1.0,0.0,0.0]
[1779689180696,68.28,77306.96,0.0,1.0,0.0,0.0]
[1779689185731,68.28,77309.94,0.0,1.0,0.0,0.0]
[1779689190765,68.28,77308.23,0.0,1.0,0.0,0.0]
[1779689195800,68.28,77309.1,0.0,1.0,0.0,0.0]
[1779689200837,68.28,77304.37,0.0,1.0,0.0,0.0]
[1779689205871,68.28,77304.54,0.0,1.0,0.0,0.0]
[1779689210905,68.28,77300.07,0.0,1.0,0.0,0.0]
[1779689215941,68.28,77299.33,0.0,1.0,0.0,0.0]
[1779689221983,68.28,77299.44,0.0,1.0,0.0,0.0]
[1779689227021,68.28,77300.18,0.0,1.0,0.0,0.0]
[1779689232056,68.28,77300.59,0.0,1.0,0.0,0.0]
[1779689237682,68.28,77299.53,0.0,1.0,0.0,0.0]
[1779689243132,68.28,77299.26,0.0,1.0,0.0,0.0]
[1779689248168,68.28,77295.91,0.0,1.0,0.0,0.0]
[1779689253203,68.28,77293.88,0.0,1.0,0.0,0.0]
[1779689258239,68.28,77291.83,0.0,1.0,0.0,0.0]
[1779689263274,68.28,77291.03,0.0,1.0,0.0,0.0]
[1779689268314,68.28,77287.59,0.0,1.0,0.0,0.0]
[1779689273353,68.28,77284.78,0.0,1.0,0.0,0.0]
[1779689277972,68.28,77341.97,0.0,1.0,0.0,0.0]
[1779689279398,68.28,77340.97,0.0,1.0,0.0,0.0]
[1779689282420,68.28,77331.03,0.0,1.0,0.0,0.0]
[1779689283426,68.28,77328.0,0.0,1.0,0.0,0.0]
[1779689288461,68.28,77330.8,0.0,1.0,0.0,0.0]
[1779689292489,68.28,77343.18,0.0,1.0,0.0,0.0]
[1779689293496,68.28,77356.57,0.0,1.0,0.0,0.0]
[1779689294504,68.28,77361.08,0.0,1.0,0.0,0.0]
[1779689298121,68.28,77364.39,0.0,1.0,0.0,0.0]
[1779689300545,68.28,77377.09,0.0,1.0,0.0,0.0]
[1779689301552,68.28,77379.71,0.0,1.0,0.0,0.0]
[1779689306599,68.28,77379.82,0.0,1.0,0.0,0.0]
[1779689308191,68.28,77374.44,0.0,1.0,0.0,0.0]
[1779689309621,68.28,77374.7,0.0,1.0,0.0,0.0]
[1779689316674,68.28,77375.51,0.0,1.0,0.0,0.0]
[1779689320703,68.28,77371.21,0.0,1.0,0.0,0.0]
[1779689325738,68.28,77371.35,0.0,1.0,0.0,0.0]
[1779689328333,68.28,77417.98,0.0,1.0,0.0,0.0]
[1779689328760,68.28,77417.98,0.0,1.0,0.0,0.0]
[1779689329767,68.28,77418.72,0.0,1.0,0.0,0.0]
[1779689334805,68.28,77418.99,0.0,1.0,0.0,0.0]
[1779689339837,68.28,77417.87,0.0,1.0,0.0,0.0]
[1779689342861,68.28,77412.67,0.0,1.0,0.0,0.0]
[1779689345879,68.28,77410.25,0.0,1.0,0.0,0.0]
[1779689347913,68.28,77433.63,0.0,1.0,0.0,0.0]
[1779689348920,68.28,77474.73,0.0,1.0,0.0,0.0]
[1779689349927,68.28,77477.17,0.0,1.0,0.0,0.0]
[1779689350937,68.28,77457.22,0.0,1.0,0.0,0.0]
[1779689351944,68.28,77440.7,0.0,1.0,0.0,0.0]
[1779689352950,68.28,77430.63,0.0,1.0,0.0,0.0]
[1779689353957,68.28,77429.51,0.0,1.0,0.0,0.0]
[1779689358992,68.28,77430.99,0.0,1.0,0.0,0.0]
[1779689364035,68.28,77418.43,0.0,1.0,0.0,0.0]
[1779689365036,68.28,77413.34,0.0,1.0,0.0,0.0]
[1779689366043,68.28,77419.26,0.0,1.0,0.0,0.0]
[1779689367049,68.28,77419.5,0.0,1.0,0.0,0.0]
[1779689369064,68.28,77426.15,0.0,1.0,0.0,0.0]
[1779689370072,68.28,77421.05,0.0,1.0,0.0,0.0]
[1779689372089,68.28,77440.69,0.0,1.0,0.0,0.0]
[1779689373095,68.28,77459.25,0.0,1.0,0.0,0.0]
[1779689374101,68.28,77469.46,0.0,1.0,0.0,0.0]
[1779689375109,68.28,77468.58,0.0,1.0,0.0,0.0]
[1779689376115,68.28,77477.83,0.0,1.0,0.0,0.0]
[1779689377123,68.28,77478.45,0.0,1.0,0.0,0.0]
[1779689380144,68.28,77490.04,0.0,1.0,0.0,0.0]
[1779689381150,68.28,77492.8,0.0,1.0,0.0,0.0]
[1779689383165,68.28,77496.75,0.0,1.0,0.0,0.0]
[1779689386228,68.28,77502.42,0.0,1.0,0.0,0.0]
[1779689387198,68.28,77529.06,0.0,1.0,0.0,0.0]
[1779689388206,68.28,77536.78,0.0,1.0,0.0,0.0]
[1779689389213,68.28,77519.58,0.0,1.0,0.0,0.0]
[1779689390232,68.28,77502.74,0.0,1.0,0.0,0.0]
[1779689391227,68.28,77489.32,0.0,1.0,0.0,0.0]
[1779689392233,68.28,77468.46,0.0,1.0,0.0,0.0]
[1779689393241,68.28,77473.28,0.0,1.0,0.0,0.0]
[1779689395256,68.28,77474.99,0.0,1.0,0.0,0.0]
[1779689397270,68.28,77491.16,0.0,1.0,0.0,0.0]
[1779689398276,68.28,77499.38,0.0,1.0,0.0,0.0]
[1779689399283,68.28,77499.69,0.0,1.0,0.0,0.0]
[1779689400290,68.28,77490.89,0.0,1.0,0.0,0.0]
[1779689401308,68.28,77485.29,0.0,1.0,0.0,0.0]
[1779689402306,68.28,77454.65,0.0,1.0,0.0,0.0]
[1779689403321,68.28,77439.95,0.0,1.0,0.0,0.0]
[1779689404324,68.28,77440.98,0.0,1.0,0.0,0.0]
[1779689405332,68.28,77433.84,0.0,1.0,0.0,0.0]
[1779689406339,68.28,77427.79,0.0,1.0,0.0,0.0]
[1779689407346,68.28,77418.07,0.0,1.0,0.0,0.0]
[1779689408352,68.28,77414.29,0.0,1.0,0.0,0.0]
[1779689410367,68.28,77400.72,0.0,1.0,0.0,0.0]
[1779689411374,68.28,77389.62,0.0,1.0,0.0,0.0]
[1779689412381,68.28,77385.8,0.0,1.0,0.0,0.0]
[1779689417423,68.28,77380.81,0.0,1.0,0.0,0.0]
[1779689419432,68.28,77372.77,0.0,1.0,0.0,0.0]
[1779689420437,68.28,77370.72,0.0,1.0,0.0,0.0]
[1779689422455,68.28,77360.88,0.0,1.0,0.0,0.0]
[1779689423459,68.28,77357.13,0.0,1.0,0.0,0.0]
[1779689428493,68.28,77360.86,0.0,1.0,0.0,0.0]
[1779689430508,68.28,77355.2,0.0,1.0,0.0,0.0]
[1779689432522,68.28,77351.2,0.0,1.0,0.0,0.0]
[1779689435542,68.28,77345.52,0.0,1.0,0.0,0.0]
[1779689440580,68.28,77344.73,0.0,1.0,0.0,0.0]
[1779689445615,68.28,77348.46,0.0,1.0,0.0,0.0]
[1779689449191,68.28,77341.05,0.0,1.0,0.0,0.0]
[1779689450654,68.28,77337.95,0.0,1.0,0.0,0.0]
[1779689455709,68.28,77335.03,0.0,1.0,0.0,0.0]
[1779689460725,68.28,77332.47,0.0,1.0,0.0,0.0]
[1779689462738,68.28,77343.28,0.0,1.0,0.0,0.0]
[1779689463746,68.28,77350.43,0.0,1.0,0.0,0.0]
[1779689469334,68.28,77352.65,0.0,1.0,0.0,0.0]
[1779689474823,68.28,77351.92,0.0,1.0,0.0,0.0]
[1779689479858,68.28,77354.68,0.0,1.0,0.0,0.0]
[1779689485901,68.28,77355.32,0.0,1.0,0.0,0.0]
[1779689490935,68.28,77348.8,0.0,1.0,0.0,0.0]
[1779689491942,68.28,77346.05,0.0,1.0,0.0,0.0]
[1779689496977,68.28,77348.58,0.0,1.0,0.0,0.0]
[1779689497985,68.28,77342.6,0.0,1.0,0.0,0.0]
[1779689499547,68.28,77334.75,0.0,1.0,0.0,0.0]
[1779689501006,68.28,77328.19,0.0,1.0,0.0,0.0]
[1779689502013,68.28,77322.88,0.0,1.0,0.0,0.0]
[1779689504031,68.28,77317.96,0.0,1.0,0.0,0.0]
[1779689506044,68.28,77307.93,0.0,1.0,0.0,0.0]
[1779689507051,68.28,77306.8,0.0,1.0,0.0,0.0]
[1779689509618,68.28,77298.49,0.0,1.0,0.0,0.0]
[1779689512085,68.28,77292.38,0.0,1.0,0.0,0.0]
[1779689514099,68.28,77299.07,0.0,1.0,0.0,0.0]
[1779689515107,68.28,77299.89,0.0,1.0,0.0,0.0]
[1779689520147,68.28,77301.23,0.0,1.0,0.0,0.0]
[1779689525177,68.28,77301.8,0.0,1.0,0.0,0.0]
[1779689530212,68.28,77306.44,0.0,1.0,0.0,0.0]
[1779689531219,68.28,77311.54,0.0,1.0,0.0,0.0]
[1779689536256,68.28,77312.29,0.0,1.0,0.0,0.0]
[1779689543304,68.28,77312.62,0.0,1.0,0.0,0.0]
[1779689544311,68.28,77305.98,0.0,1.0,0.0,0.0]
[1779689545318,68.28,77303.69,0.0,1.0,0.0,0.0]
[1779689550355,68.28,77304.36,0.0,1.0,0.0,0.0]
[1779689553380,68.28,77295.01,0.0,1.0,0.0,0.0]
[1779689554387,68.28,77292.8,0.0,1.0,0.0,0.0]
[1779689556401,68.28,77287.1,0.0,1.0,0.0,0.0]
[1779689561437,68.28,77284.39,0.0,1.0,0.0,0.0]
[1779689566470,68.28,77283.49,0.0,1.0,0.0,0.0]
[1779689571506,68.28,77285.16,0.0,1.0,0.0,0.0]
[1779689576541,68.28,77285.16,0.0,1.0,0.0,0.0]
[1779689581576,68.28,77286.91,0.0,1.0,0.0,0.0]
[1779689586611,68.28,77285.95,0.0,1.0,0.0,0.0]
[1779689592653,68.28,77286.1,0.0,1.0,0.0,0.0]
[1779689597689,68.28,77284.64,0.0,1.0,0.0,0.0]
[1779689602723,68.28,77282.39,0.0,1.0,0.0,0.0]
[1779689607758,68.28,77284.3,0.0,1.0,0.0,0.0]
[1779689612800,68.28,77280.97,0.0,1.0,0.0,0.0]
[1779689615358,68.28,77289.56,0.0,1.0,0.0,0.0]
[1779689616822,68.28,77291.71,0.0,1.0,0.0,0.0]
[1779689621856,68.28,77291.74,0.0,1.0,0.0,0.0]
[1779689626893,68.28,77292.94,0.0,1.0,0.0,0.0]
[1779689631927,68.28,77292.57,0.0,1.0,0.0,0.0]
[1779689636961,68.28,77291.67,0.0,1.0,0.0,0.0]
[1779689641999,68.28,77291.33,0.0,1.0,0.0,0.0]
[1779689644022,68.28,77297.96,0.0,1.0,0.0,0.0]
[1779689649056,68.28,77296.75,0.0,1.0,0.0,0.0]
[1779689654084,68.28,77294.25,0.0,1.0,0.0,0.0]
[1779689659118,68.28,77289.32,0.0,1.0,0.0,0.0]
[1779689661133,68.28,77285.44,0.0,1.0,0.0,0.0]
[1779689666168,68.28,77281.36,0.0,1.0,0.0,0.0]
[1779689671205,68.28,77281.82,0.0,1.0,0.0,0.0]
[1779689676239,68.28,77280.85,0.0,1.0,0.0,0.0]
[1779689681276,68.28,77276.75,0.0,1.0,0.0,0.0]
[1779689686314,68.28,77274.67,0.0,1.0,0.0,0.0]
[1779689691348,68.28,77266.18,0.0,1.0,0.0,0.0]
[1779689693363,68.28,77264.17,0.0,1.0,0.0,0.0]
[1779689694375,68.28,77246.91,0.0,1.0,0.0,0.0]
[1779689695378,68.28,77241.03,0.0,1.0,0.0,0.0]
[1779689700411,68.28,77242.96,0.0,1.0,0.0,0.0]
[1779689704471,68.28,77256.34,0.0,1.0,0.0,0.0]
[1779689705477,68.28,77254.6,0.0,1.0,0.0,0.0]
[1779689709505,68.28,77251.86,0.0,1.0,0.0,0.0]
[1779689714540,68.28,77251.65,0.0,1.0,0.0,0.0]
[1779689719575,68.28,77245.27,0.0,1.0,0.0,0.0]
[1779689720583,68.28,77243.56,0.0,1.0,0.0,0.0]
[1779689723604,68.28,77239.01,0.0,1.0,0.0,0.0]
[1779689728645,68.28,77232.14,0.0,1.0,0.0,0.0]
[1779689729652,68.28,77220.58,0.0,1.0,0.0,0.0]
[1779689733674,68.28,77209.89,0.0,1.0,0.0,0.0]
[1779689738710,68.28,77212.82,0.0,1.0,0.0,0.0]
[1779689743745,68.28,77214.13,0.0,1.0,0.0,0.0]
[1779689745758,68.28,77206.1,0.0,1.0,0.0,0.0]
[1779689750793,68.28,77200.73,0.0,1.0,0.0,0.0]
[1779689755829,68.28,77199.79,0.0,1.0,0.0,0.0]
[1779689758850,68.28,77206.75,0.0,1.0,0.0,0.0]
[1779689763886,68.28,77207.47,0.0,1.0,0.0,0.0]
[1779689768921,68.28,77205.98,0.0,1.0,0.0,0.0]
[1779689773955,68.28,77207.71,0.0,1.0,0.0,0.0]
[1779689778991,68.28,77209.04,0.0,1.0,0.0,0.0]
[1779689784026,68.28,77210.18,0.0,1.0,0.0,0.0]
[1779689789061,68.28,77210.16,0.0,1.0,0.0,0.0]
[1779689794095,68.28,77206.36,0.0,1.0,0.0,0.0]
[1779689796651,68.28,77198.2,0.0,1.0,0.0,0.0]
[1779689802153,68.28,77199.56,0.0,1.0,0.0,0.0]
[1779689806721,68.28,77194.06,0.0,1.0,0.0,0.0]
[1779689812223,68.28,77189.47,0.0,1.0,0.0,0.0]
[1779689817257,68.28,77189.54,0.0,1.0,0.0,0.0]
[1779689822295,68.28,77188.82,0.0,1.0,0.0,0.0]
[1779689826861,68.28,77197.29,0.0,1.0,0.0,0.0]
[1779689832375,68.28,77196.45,0.0,1.0,0.0,0.0]
[1779689837429,68.28,77197.19,0.0,1.0,0.0,0.0]
[1779689842465,68.28,77201.52,0.0,1.0,0.0,0.0]
[1779689847501,68.28,77202.1,0.0,1.0,0.0,0.0]
[1779689853542,68.28,77205.48,0.0,1.0,0.0,0.0]
[1779689858577,68.28,77204.21,0.0,1.0,0.0,0.0]
[1779689859584,68.28,77209.33,0.0,1.0,0.0,0.0]
[1779689860591,68.28,77214.62,0.0,1.0,0.0,0.0]
[1779689862605,68.28,77215.18,0.0,1.0,0.0,0.0]
[1779689864619,68.28,77209.29,0.0,1.0,0.0,0.0]
[1779689869653,68.28,77212.27,0.0,1.0,0.0,0.0]
[1779689874689,68.28,77210.83,0.0,1.0,0.0,0.0]
[1779689879723,68.28,77210.46,0.0,1.0,0.0,0.0]
[1779689884760,68.28,77210.77,0.0,1.0,0.0,0.0]
[1779689889800,68.28,77210.25,0.0,1.0,0.0,0.0]
[1779689894835,68.28,77209.57,0.0,1.0,0.0,0.0]
[1779689901883,68.28,77209.36,0.0,1.0,0.0,0.0]
[1779689906919,68.28,77210.41,0.0,1.0,0.0,0.0]
[1779689911954,68.28,77213.21,0.0,1.0,0.0,0.0]
[1779689916989,68.28,77214.47,0.0,1.0,0.0,0.0]
[1779689922025,68.28,77215.4,0.0,1.0,0.0,0.0]
[1779689927062,68.28,77216.77,0.0,1.0,0.0,0.0]
[1779689932095,68.28,77219.0,0.0,1.0,0.0,0.0]
[1779689937649,68.28,77219.64,0.0,1.0,0.0,0.0]
[1779689944179,68.28,77220.69,0.0,1.0,0.0,0.0]
[1779689950223,68.28,77221.37,0.0,1.0,0.0,0.0]
[1779689951229,68.28,77212.5,0.0,1.0,0.0,0.0]
[1779689952237,68.28,77205.2,0.0,1.0,0.0,0.0]
[1779689957789,68.28,77207.63,0.0,1.0,0.0,0.0]
[1779689964322,68.28,77208.99,0.0,1.0,0.0,0.0]
[1779689969354,68.28,77209.4,0.0,1.0,0.0,0.0]
[1779689974389,68.28,77209.67,0.0,1.0,0.0,0.0]
[1779689979425,68.28,77209.89,0.0,1.0,0.0,0.0]
[1779689986475,68.28,77210.59,0.0,1.0,0.0,0.0]
[1779689991510,68.28,77211.13,0.0,1.0,0.0,0.0]
[1779689998071,68.28,77211.73,0.0,1.0,0.0,0.0]
[1779690003594,68.28,77211.54,0.0,1.0,0.0,0.0]
[1779690009636,68.28,77209.64,0.0,1.0,0.0,0.0]
[1779690014672,68.28,77209.17,0.0,1.0,0.0,0.0]
[1779690019706,68.28,77209.13,0.0,1.0,0.0,0.0]
[1779690024740,68.28,77207.49,0.0,1.0,0.0,0.0]
[1779690028770,68.28,77200.08,0.0,1.0,0.0,0.0]
[1779690029776,68.28,77199.37,0.0,1.0,0.0,0.0]
[1779690034821,68.28,77200.38,0.0,1.0,0.0,0.0]
[1779690039856,68.28,77194.74,0.0,1.0,0.0,0.0]
[1779690043884,68.28,77190.29,0.0,1.0,0.0,0.0]
[1779690048920,68.28,77189.11,0.0,1.0,0.0,0.0]
[1779690049927,68.28,77179.67,0.0,1.0,0.0,0.0]
[1779690050934,68.28,77180.05,0.0,1.0,0.0,0.0]
[1779690055971,68.28,77178.25,0.0,1.0,0.0,0.0]
[1779690061006,68.28,77174.08,0.0,1.0,0.0,0.0]
[1779690066044,68.28,77170.22,0.0,1.0,0.0,0.0]
[1779690071075,68.28,77169.5,0.0,1.0,0.0,0.0]
[1779690072083,68.28,77162.75,0.0,1.0,0.0,0.0]
[1779690077123,68.28,77166.48,0.0,1.0,0.0,0.0]
[1779690082153,68.28,77163.97,0.0,1.0,0.0,0.0]
[1779690087189,68.28,77164.57,0.0,1.0,0.0,0.0]
[1779690092223,68.28,77164.32,0.0,1.0,0.0,0.0]
[1779690097257,68.28,77164.88,0.0,1.0,0.0,0.0]
[1779690102293,68.28,77168.91,0.0,1.0,0.0,0.0]
[1779690105315,68.28,77164.25,0.0,1.0,0.0,0.0]
[1779690107327,68.28,77158.67,0.0,1.0,0.0,0.0]
[1779690112362,68.28,77162.22,0.0,1.0,0.0,0.0]
[1779690116391,68.28,77168.24,0.0,1.0,0.0,0.0]
[1779690121426,68.28,77169.08,0.0,1.0,0.0,0.0]
[1779690126461,68.28,77174.02,0.0,1.0,0.0,0.0]
[1779690128995,68.28,77179.59,0.0,1.0,0.0,0.0]
[1779690131495,68.28,77183.58,0.0,1.0,0.0,0.0]
[1779690136530,68.28,77186.83,0.0,1.0,0.0,0.0]
[1779690141566,68.28,77180.98,0.0,1.0,0.0,0.0]
[1779690147607,68.28,77176.09,0.0,1.0,0.0,0.0]
[1779690152649,68.28,77179.83,0.0,1.0,0.0,0.0]
[1779690156675,68.28,77186.11,0.0,1.0,0.0,0.0]
[1779690161714,68.28,77184.33,0.0,1.0,0.0,0.0]
[1779690166748,68.28,77183.22,0.0,1.0,0.0,0.0]
[1779690171783,68.28,77181.59,0.0,1.0,0.0,0.0]
[1779690176818,68.28,77180.85,0.0,1.0,0.0,0.0]
[1779690181854,68.28,77180.37,0.0,1.0,0.0,0.0]
[1779690186889,68.28,77180.01,0.0,1.0,0.0,0.0]
[1779690191924,68.28,77170.9,0.0,1.0,0.0,0.0]
[1779690192932,68.28,77168.73,0.0,1.0,0.0,0.0]
[1779690197966,68.28,77164.8,0.0,1.0,0.0,0.0]
[1779690198974,68.28,77157.27,0.0,1.0,0.0,0.0]
[1779690199981,68.28,77152.57,0.0,1.0,0.0,0.0]
[1779690201995,68.28,77152.3,0.0,1.0,0.0,0.0]
[1779690207032,68.28,77144.98,0.0,1.0,0.0,0.0]
[1779690208042,68.28,77138.48,0.0,1.0,0.0,0.0]
[1779690209054,68.28,77137.98,0.0,1.0,0.0,0.0]
[1779690214081,68.28,77138.69,0.0,1.0,0.0,0.0]
[1779690219120,68.28,77139.52,0.0,1.0,0.0,0.0]
[1779690223144,68.28,77148.85,0.0,1.0,0.0,0.0]
[1779690228179,68.28,77151.08,0.0,1.0,0.0,0.0]
[1779690234222,68.28,77151.38,0.0,1.0,0.0,0.0]
[1779690239258,68.28,77152.09,0.0,1.0,0.0,0.0]
[1779690244292,68.28,77151.18,0.0,1.0,0.0,0.0]
[1779690249328,68.28,77152.82,0.0,1.0,0.0,0.0]
[1779690254363,68.28,77153.59,0.0,1.0,0.0,0.0]
[1779690260405,68.28,77154.12,0.0,1.0,0.0,0.0]
[1779690263427,68.28,77159.36,0.0,1.0,0.0,0.0]
[1779690268466,68.28,77160.99,0.0,1.0,0.0,0.0]
[1779690273500,68.28,77162.4,0.0,1.0,0.0,0.0]
[1779690280054,68.28,77162.63,0.0,1.0,0.0,0.0]
[1779690281555,68.28,77155.89,0.0,1.0,0.0,0.0]
[1779690286590,68.28,77150.15,0.0,1.0,0.0,0.0]
[1779690291626,68.28,77150.46,0.0,1.0,0.0,0.0]
[1779690296661,68.28,77146.41,0.0,1.0,0.0,0.0]
[1779690300194,68.28,77140.93,0.0,1.0,0.0,0.0]
[1779690302703,68.28,77134.05,0.0,1.0,0.0,0.0]
[1779690307737,68.28,77135.66,0.0,1.0,0.0,0.0]
[1779690313788,68.28,77137.03,0.0,1.0,0.0,0.0]
[1779690318820,68.28,77139.8,0.0,1.0,0.0,0.0]
[1779690323857,68.28,77140.29,0.0,1.0,0.0,0.0]
[1779690328894,68.28,77140.79,0.0,1.0,0.0,0.0]
[1779690331912,68.28,77145.3,0.0,1.0,0.0,0.0]
[1779690334932,68.28,77146.92,0.0,1.0,0.0,0.0]
[1779690340480,68.28,77147.38,0.0,1.0,0.0,0.0]
[1779690347018,68.28,77142.97,0.0,1.0,0.0,0.0]
[1779690352053,68.28,77143.46,0.0,1.0,0.0,0.0]
[1779690357089,68.28,77140.76,0.0,1.0,0.0,0.0]
[1779690360110,68.28,77135.28,0.0,1.0,0.0,0.0]
[1779690365145,68.28,77133.21,0.0,1.0,0.0,0.0]
[1779690369175,68.28,77139.92,0.0,1.0,0.0,0.0]
[1779690370179,68.28,77141.58,0.0,1.0,0.0,0.0]
[1779690375215,68.28,77143.68,0.0,1.0,0.0,0.0]
[1779690380250,68.28,77144.09,0.0,1.0,0.0,0.0]
[1779690386292,68.28,77144.5,0.0,1.0,0.0,0.0]
[1779690391334,68.28,77151.46,0.0,1.0,0.0,0.0]
[1779690394353,68.28,77156.13,0.0,1.0,0.0,0.0]
[1779690399389,68.28,77156.52,0.0,1.0,0.0,0.0]
[1779690404426,68.28,77156.8,0.0,1.0,0.0,0.0]
[1779690411475,68.28,77156.79,0.0,1.0,0.0,0.0]
[1779690416509,68.28,77155.99,0.0,1.0,0.0,0.0]
[1779690421545,68.28,77152.21,0.0,1.0,0.0,0.0]
[1779690426579,68.28,77154.15,0.0,1.0,0.0,0.0]
[1779690431615,68.28,77154.38,0.0,1.0,0.0,0.0]
[1779690437659,68.28,77155.83,0.0,1.0,0.0,0.0]
[1779690442693,68.28,77156.07,0.0,1.0,0.0,0.0]
[1779690443699,68.28,77150.39,0.0,1.0,0.0,0.0]
[1779690448735,68.28,77148.44,0.0,1.0,0.0,0.0]
[1779690453774,68.28,77148.14,0.0,1.0,0.0,0.0]
[1779690458805,68.28,77145.35,0.0,1.0,0.0,0.0]
[1779690463842,68.28,77145.22,0.0,1.0,0.0,0.0]
[1779690466863,68.28,77138.96,0.0,1.0,0.0,0.0]
[1779690469883,68.28,77148.07,0.0,1.0,0.0,0.0]
[1779690475925,68.28,77150.9,0.0,1.0,0.0,0.0]
[1779690479954,68.28,77156.61,0.0,1.0,0.0,0.0]
[1779690483984,68.28,77157.74,0.0,1.0,0.0,0.0]
[1779690490023,68.28,77158.29,0.0,1.0,0.0,0.0]
[1779690495058,68.28,77158.35,0.0,1.0,0.0,0.0]
[1779690501613,68.28,77156.15,0.0,1.0,0.0,0.0]
[1779690507143,68.28,77156.55,0.0,1.0,0.0,0.0]
[1779690512178,68.28,77155.9,0.0,1.0,0.0,0.0]
[1779690521242,68.28,77154.9,0.0,1.0,0.0,0.0]
[1779690526280,68.28,77153.23,0.0,1.0,0.0,0.0]
[1779690530308,68.28,77160.54,0.0,1.0,0.0,0.0]
[1779690531315,68.28,77165.09,0.0,1.0,0.0,0.0]
[1779690533328,68.28,77166.21,0.0,1.0,0.0,0.0]
[1779690538365,68.28,77166.24,0.0,1.0,0.0,0.0]
[1779690543399,68.28,77162.72,0.0,1.0,0.0,0.0]
[1779690548436,68.28,77159.76,0.0,1.0,0.0,0.0]
[1779690549442,68.28,77154.27,0.0,1.0,0.0,0.0]
[1779690551457,68.28,77150.34,0.0,1.0,0.0,0.0]
[1779690552463,68.28,77157.33,0.0,1.0,0.0,0.0]
[1779690553469,68.28,77157.05,0.0,1.0,0.0,0.0]
[1779690558504,68.28,77159.88,0.0,1.0,0.0,0.0]
[1779690563540,68.28,77160.21,0.0,1.0,0.0,0.0]
[1779690565554,68.28,77170.11,0.0,1.0,0.0,0.0]
[1779690568575,68.28,77172.2,0.0,1.0,0.0,0.0]
[1779690573610,68.28,77172.16,0.0,1.0,0.0,0.0]
[1779690580659,68.28,77174.19,0.0,1.0,0.0,0.0]
[1779690590727,68.28,77175.4,0.0,1.0,0.0,0.0]
[1779690599792,68.28,77178.89,0.0,1.0,0.0,0.0]
[1779690604828,68.28,77180.54,0.0,1.0,0.0,0.0]
[1779690609863,68.28,77180.85,0.0,1.0,0.0,0.0]
[1779690615905,68.28,77181.73,0.0,1.0,0.0,0.0]
[1779690620940,68.28,77182.64,0.0,1.0,0.0,0.0]
[1779690625974,68.28,77183.89,0.0,1.0,0.0,0.0]
[1779690627989,68.28,77189.72,0.0,1.0,0.0,0.0]
[1779690633032,68.28,77194.29,0.0,1.0,0.0,0.0]
[1779690638070,68.28,77199.69,0.0,1.0,0.0,0.0]
[1779690640085,68.28,77206.46,0.0,1.0,0.0,0.0]
[1779690647140,68.28,77205.94,0.0,1.0,0.0,0.0]
[1779690652685,68.28,77205.29,0.0,1.0,0.0,0.0]
[1779690659225,68.28,77205.9,0.0,1.0,0.0,0.0]
[1779690662757,68.28,77211.15,0.0,1.0,0.0,0.0]
[1779690664262,68.28,77217.41,0.0,1.0,0.0,0.0]
[1779690669297,68.28,77214.69,0.0,1.0,0.0,0.0]
[1779690674332,68.28,77215.55,0.0,1.0,0.0,0.0]
[1779690680373,68.28,77214.48,0.0,1.0,0.0,0.0]
[1779690685410,68.28,77209.53,0.0,1.0,0.0,0.0]
[1779690692458,68.28,77209.39,0.0,1.0,0.0,0.0]
[1779690698500,68.28,77210.42,0.0,1.0,0.0,0.0]
[1779690701521,68.28,77220.82,0.0,1.0,0.0,0.0]
[1779690702529,68.28,77222.5,0.0,1.0,0.0,0.0]
[1779690704543,68.28,77229.48,0.0,1.0,0.0,0.0]
[1779690705549,68.28,77237.44,0.0,1.0,0.0,0.0]
[1779690706557,68.28,77245.23,0.0,1.0,0.0,0.0]
[1779690707563,68.28,77244.69,0.0,1.0,0.0,0.0]
[1779690712599,68.28,77246.59,0.0,1.0,0.0,0.0]
[1779690717633,68.28,77244.65,0.0,1.0,0.0,0.0]
[1779690722668,68.28,77242.02,0.0,1.0,0.0,0.0]
[1779690723675,68.28,77237.01,0.0,1.0,0.0,0.0]
[1779690725690,68.28,77233.87,0.0,1.0,0.0,0.0]
[1779690730723,68.28,77234.31,0.0,1.0,0.0,0.0]
[1779690733744,68.28,77240.83,0.0,1.0,0.0,0.0]
[1779690734752,68.28,77242.84,0.0,1.0,0.0,0.0]
[1779690739788,68.28,77243.4,0.0,1.0,0.0,0.0]
[1779690740796,68.28,77249.41,0.0,1.0,0.0,0.0]
[1779690741802,68.28,77250.86,0.0,1.0,0.0,0.0]
[1779690746837,68.28,77254.77,0.0,1.0,0.0,0.0]
[1779690751873,68.28,77254.09,0.0,1.0,0.0,0.0]
[1779690756909,68.28,77249.75,0.0,1.0,0.0,0.0]
[1779690759930,68.28,77244.31,0.0,1.0,0.0,0.0]
[1779690761944,68.28,77239.21,0.0,1.0,0.0,0.0]
[1779690765973,68.28,77234.12,0.0,1.0,0.0,0.0]
[1779690771009,68.28,77232.41,0.0,1.0,0.0,0.0]
[1779690773533,68.28,77242.42,0.0,1.0,0.0,0.0]
[1779690778073,68.28,77249.18,0.0,1.0,0.0,0.0]
[1779690783604,68.28,77240.61,0.0,1.0,0.0,0.0]
[1779690786129,68.28,77248.02,0.0,1.0,0.0,0.0]
[1779690787138,68.28,77255.32,0.0,1.0,0.0,0.0]
[1779690788143,68.28,77256.23,0.0,1.0,0.0,0.0]
[1779690793682,68.28,77254.97,0.0,1.0,0.0,0.0]
[1779690799221,68.28,77255.28,0.0,1.0,0.0,0.0]
[1779690804255,68.28,77259.0,0.0,1.0,0.0,0.0]
[1779690810296,68.28,77257.23,0.0,1.0,0.0,0.0]
[1779690815331,68.28,77250.8,0.0,1.0,0.0,0.0]
[1779690818353,68.28,77249.82,0.0,1.0,0.0,0.0]
[1779690823892,68.28,77251.71,0.0,1.0,0.0,0.0]
[1779690830437,68.28,77252.89,0.0,1.0,0.0,0.0]
[1779690835472,68.28,77252.19,0.0,1.0,0.0,0.0]
[1779690840506,68.28,77252.48,0.0,1.0,0.0,0.0]
[1779690845541,68.28,77249.62,0.0,1.0,0.0,0.0]
[1779690850578,68.28,77249.4,0.0,1.0,0.0,0.0]
[1779690854605,68.28,77244.4,0.0,1.0,0.0,0.0]
[1779690859640,68.28,77244.41,0.0,1.0,0.0,0.0]
[1779690864675,68.28,77246.01,0.0,1.0,0.0,0.0]
[1779690869711,68.28,77248.04,0.0,1.0,0.0,0.0]
[1779690873738,68.28,77254.79,0.0,1.0,0.0,0.0]
[1779690874747,68.28,77254.34,0.0,1.0,0.0,0.0]
[1779690879781,68.28,77257.64,0.0,1.0,0.0,0.0]
[1779690881794,68.28,77264.66,0.0,1.0,0.0,0.0]
[1779690886831,68.28,77267.65,0.0,1.0,0.0,0.0]
[1779690891864,68.28,77273.11,0.0,1.0,0.0,0.0]
[1779690896900,68.28,77271.62,0.0,1.0,0.0,0.0]
[1779690899923,68.28,77264.04,0.0,1.0,0.0,0.0]
[1779690902945,68.28,77269.62,0.0,1.0,0.0,0.0]
[1779690906972,68.28,77271.88,0.0,1.0,0.0,0.0]
[1779690912009,68.28,77273.2,0.0,1.0,0.0,0.0]
[1779690918050,68.28,77273.25,0.0,1.0,0.0,0.0]
[1779690924593,68.28,77273.17,0.0,1.0,0.0,0.0]
[1779690931139,68.28,77273.23,0.0,1.0,0.0,0.0]
[1779690937182,68.28,77273.08,0.0,1.0,0.0,0.0]
[1779690942219,68.28,77274.54,0.0,1.0,0.0,0.0]
[1779690947252,68.28,77275.9,0.0,1.0,0.0,0.0]
[1779690952287,68.28,77279.06,0.0,1.0,0.0,0.0]
[1779690957322,68.28,77278.9,0.0,1.0,0.0,0.0]
[1779690962359,68.28,77276.6,0.0,1.0,0.0,0.0]
[1779690967397,68.28,77276.07,0.0,1.0,0.0,0.0]
[1779690972428,68.28,77280.34,0.0,1.0,0.0,0.0]
[1779690977462,68.28,77280.47,0.0,1.0,0.0,0.0]
[1779690982498,68.28,77279.91,0.0,1.0,0.0,0.0]
[1779690983505,68.28,77285.21,0.0,1.0,0.0,0.0]
[1779690988539,68.28,77291.67,0.0,1.0,0.0,0.0]
[1779690992568,68.28,77297.25,0.0,1.0,0.0,0.0]
[1779690997604,68.28,77297.86,0.0,1.0,0.0,0.0]
[1779691002637,68.28,77298.3,0.0,1.0,0.0,0.0]
[1779691007678,68.28,77303.84,0.0,1.0,0.0,0.0]
[1779691008686,68.28,77323.37,0.0,1.0,0.0,0.0]
[1779691009692,68.28,77330.45,0.0,1.0,0.0,0.0]
[1779691010700,68.28,77329.63,0.0,1.0,0.0,0.0]
[1779691015734,68.28,77334.2,0.0,1.0,0.0,0.0]
[1779691020770,68.28,77331.8,0.0,1.0,0.0,0.0]
[1779691022784,68.28,77322.99,0.0,1.0,0.0,0.0]
[1779691027822,68.28,77316.71,0.0,1.0,0.0,0.0]
[1779691030840,68.28,77309.21,0.0,1.0,0.0,0.0]
[1779691031847,68.28,77306.06,0.0,1.0,0.0,0.0]
[1779691036882,68.28,77305.53,0.0,1.0,0.0,0.0]
[1779691041918,68.28,77307.81,0.0,1.0,0.0,0.0]
[1779691046952,68.28,77306.57,0.0,1.0,0.0,0.0]
[1779691048967,68.28,77295.31,0.0,1.0,0.0,0.0]
[1779691049973,68.28,77295.48,0.0,1.0,0.0,0.0]
[1779691052994,68.28,77302.91,0.0,1.0,0.0,0.0]
[1779691058029,68.28,77303.26,0.0,1.0,0.0,0.0]
[1779691063065,68.28,77307.96,0.0,1.0,0.0,0.0]
[1779691064071,68.28,77313.37,0.0,1.0,0.0,0.0]
[1779691065079,68.28,77318.06,0.0,1.0,0.0,0.0]
[1779691070114,68.28,77319.51,0.0,1.0,0.0,0.0]
[1779691075149,68.28,77317.15,0.0,1.0,0.0,0.0]
[1779691080186,68.28,77315.4,0.0,1.0,0.0,0.0]
[1779691085220,68.28,77315.29,0.0,1.0,0.0,0.0]
[1779691091265,68.28,77314.91,0.0,1.0,0.0,0.0]
[1779691096299,68.28,77314.35,0.0,1.0,0.0,0.0]
[1779691104355,68.28,77314.17,0.0,1.0,0.0,0.0]
[1779691115939,68.28,77314.24,0.0,1.0,0.0,0.0]
[1779691121475,68.28,77308.95,0.0,1.0,0.0,0.0]
[1779691127516,68.28,77308.4,0.0,1.0,0.0,0.0]
[1779691133561,68.28,77307.21,0.0,1.0,0.0,0.0]
[1779691138595,68.28,77307.8,0.0,1.0,0.0,0.0]
[1779691144636,68.28,77307.78,0.0,1.0,0.0,0.0]
[1779691149672,68.28,77308.15,0.0,1.0,0.0,0.0]
[1779691156231,68.28,77309.84,0.0,1.0,0.0,0.0]
[1779691162762,68.28,77310.29,0.0,1.0,0.0,0.0]
[1779691166792,68.28,77305.49,0.0,1.0,0.0,0.0]
[1779691168805,68.28,77317.43,0.0,1.0,0.0,0.0]
[1779691169812,68.28,77319.4,0.0,1.0,0.0,0.0]
[1779691174849,68.28,77320.16,0.0,1.0,0.0,0.0]
[1779691181898,68.28,77320.04,0.0,1.0,0.0,0.0]
[1779691186933,68.28,77316.8,0.0,1.0,0.0,0.0]
[1779691190960,68.28,77311.2,0.0,1.0,0.0,0.0]
[1779691195996,68.28,77308.63,0.0,1.0,0.0,0.0]
[1779691201035,68.28,77306.77,0.0,1.0,0.0,0.0]
[1779691206070,68.28,77303.23,0.0,1.0,0.0,0.0]
[1779691207079,68.28,77310.69,0.0,1.0,0.0,0.0]
[1779691208085,68.28,77312.37,0.0,1.0,0.0,0.0]
[1779691214130,68.28,77313.12,0.0,1.0,0.0,0.0]
[1779691220173,68.28,77313.71,0.0,1.0,0.0,0.0]
[1779691224203,68.28,77319.64,0.0,1.0,0.0,0.0]
[1779691229238,68.28,77319.12,0.0,1.0,0.0,0.0]
[1779691234272,68.28,77320.28,0.0,1.0,0.0,0.0]
[1779691241321,68.28,77319.61,0.0,1.0,0.0,0.0]
[1779691246358,68.28,77320.29,0.0,1.0,0.0,0.0]
[1779691251393,68.28,77326.64,0.0,1.0,0.0,0.0]
[1779691253406,68.28,77329.54,0.0,1.0,0.0,0.0]
[1779691258445,68.28,77332.55,0.0,1.0,0.0,0.0]
[1779691264487,68.28,77332.45,0.0,1.0,0.0,0.0]
[1779691269523,68.28,77332.21,0.0,1.0,0.0,0.0]
[1779691274558,68.28,77332.78,0.0,1.0,0.0,0.0]
[1779691279592,68.28,77332.77,0.0,1.0,0.0,0.0]
[1779691284628,68.28,77332.38,0.0,1.0,0.0,0.0]
[1779691289663,68.28,77329.83,0.0,1.0,0.0,0.0]
[1779691291676,68.28,77324.37,0.0,1.0,0.0,0.0]
[1779691297247,68.28,77319.87,0.0,1.0,0.0,0.0]
[1779691302755,68.28,77319.18,0.0,1.0,0.0,0.0]
[1779691310810,68.28,77318.91,0.0,1.0,0.0,0.0]
[1779691317387,68.28,77316.28,0.0,1.0,0.0,0.0]
[1779691324909,68.28,77315.0,0.0,1.0,0.0,0.0]
[1779691328937,68.28,77309.91,0.0,1.0,0.0,0.0]
[1779691333971,68.28,77308.46,0.0,1.0,0.0,0.0]
[1779691339009,68.28,77308.07,0.0,1.0,0.0,0.0]
[1779691344047,68.28,77312.25,0.0,1.0,0.0,0.0]
[1779691349082,68.28,77312.52,0.0,1.0,0.0,0.0]
[1779691356132,68.28,77309.44,0.0,1.0,0.0,0.0]
[1779691361166,68.28,77309.89,0.0,1.0,0.0,0.0]
[1779691366202,68.28,77312.65,0.0,1.0,0.0,0.0]
[1779691371238,68.28,77312.72,0.0,1.0,0.0,0.0]
[1779691376273,68.28,77313.73,0.0,1.0,0.0,0.0]
[1779691383321,68.28,77315.03,0.0,1.0,0.0,0.0]
[1779691388356,68.28,77311.74,0.0,1.0,0.0,0.0]
[1779691393391,68.28,77310.28,0.0,1.0,0.0,0.0]
[1779691400440,68.28,77310.34,0.0,1.0,0.0,0.0]
[1779691406482,68.28,77310.98,0.0,1.0,0.0,0.0]
[1779691411518,68.28,77306.99,0.0,1.0,0.0,0.0]
[1779691416559,68.28,77309.18,0.0,1.0,0.0,0.0]
[1779691421593,68.28,77310.92,0.0,1.0,0.0,0.0]
[1779691428162,68.28,77310.37,0.0,1.0,0.0,0.0]
[1779691433677,68.28,77305.94,0.0,1.0,0.0,0.0]
[1779691438712,68.28,77306.5,0.0,1.0,0.0,0.0]
[1779691443750,68.28,77306.58,0.0,1.0,0.0,0.0]
[1779691450798,68.28,77305.14,0.0,1.0,0.0,0.0]
[1779691455833,68.28,77304.35,0.0,1.0,0.0,0.0]
[1779691466909,68.28,77304.94,0.0,1.0,0.0,0.0]
[1779691468443,68.28,77314.44,0.0,1.0,0.0,0.0]
[1779691473963,68.28,77314.7,0.0,1.0,0.0,0.0]
[1779691478994,68.28,77315.47,0.0,1.0,0.0,0.0]
[1779691484029,68.28,77314.31,0.0,1.0,0.0,0.0]
[1779691489066,68.28,77310.59,0.0,1.0,0.0,0.0]
[1779691494099,68.28,77308.52,0.0,1.0,0.0,0.0]
[1779691499135,68.28,77308.23,0.0,1.0,0.0,0.0]
[1779691504168,68.28,77308.37,0.0,1.0,0.0,0.0]
[1779691509205,68.28,77306.7,0.0,1.0,0.0,0.0]
[1779691514239,68.28,77308.07,0.0,1.0,0.0,0.0]
[1779691520282,68.28,77308.09,0.0,1.0,0.0,0.0]
[1779691523301,68.28,77315.22,0.0,1.0,0.0,0.0]
[1779691528339,68.28,77317.5,0.0,1.0,0.0,0.0]
[1779691533372,68.28,77317.49,0.0,1.0,0.0,0.0]
[1779691539415,68.28,77318.18,0.0,1.0,0.0,0.0]
[1779691546462,68.28,77316.96,0.0,1.0,0.0,0.0]
[1779691551499,68.28,77317.9,0.0,1.0,0.0,0.0]
[1779691558551,68.28,77317.94,0.0,1.0,0.0,0.0]
[1779691569145,68.28,77315.24,0.0,1.0,0.0,0.0]
[1779691575666,68.28,77313.59,0.0,1.0,0.0,0.0]
[1779691578687,68.28,77326.41,0.0,1.0,0.0,0.0]
[1779691579695,68.28,77327.18,0.0,1.0,0.0,0.0]
[1779691582720,68.28,77332.98,0.0,1.0,0.0,0.0]
[1779691588757,68.28,77336.65,0.0,1.0,0.0,0.0]
[1779691593797,68.28,77340.44,0.0,1.0,0.0,0.0]
[1779691595807,68.28,77348.98,0.0,1.0,0.0,0.0]
[1779691596814,68.28,77351.07,0.0,1.0,0.0,0.0]
[1779691601849,68.28,77355.01,0.0,1.0,0.0,0.0]
[1779691606883,68.28,77357.46,0.0,1.0,0.0,0.0]
[1779691613940,68.28,77357.3,0.0,1.0,0.0,0.0]
[1779691617966,68.28,77351.98,0.0,1.0,0.0,0.0]
[1779691620988,68.28,77358.83,0.0,1.0,0.0,0.0]
[1779691622000,68.28,77381.01,0.0,1.0,0.0,0.0]
[1779691623005,68.28,77392.27,0.0,1.0,0.0,0.0]
[1779691624013,68.28,77393.68,0.0,1.0,0.0,0.0]
[1779691628039,68.28,77402.44,0.0,1.0,0.0,0.0]
[1779691629566,68.28,77407.23,0.0,1.0,0.0,0.0]
[1779691631061,68.28,77417.86,0.0,1.0,0.0,0.0]
[1779691632068,68.28,77426.6,0.0,1.0,0.0,0.0]
[1779691633076,68.28,77428.01,0.0,1.0,0.0,0.0]
[1779691638110,68.28,77429.93,0.0,1.0,0.0,0.0]
[1779691643146,68.28,77432.81,0.0,1.0,0.0,0.0]
[1779691648182,68.28,77437.0,0.0,1.0,0.0,0.0]
[1779691653216,68.28,77426.5,0.0,1.0,0.0,0.0]
[1779691655230,68.28,77416.16,0.0,1.0,0.0,0.0]
[1779691656238,68.28,77412.61,0.0,1.0,0.0,0.0]
[1779691658251,68.28,77409.98,0.0,1.0,0.0,0.0]
[1779691659778,68.28,77419.98,0.0,1.0,0.0,0.0]
[1779691661272,68.28,77420.35,0.0,1.0,0.0,0.0]
[1779691663286,68.28,77411.79,0.0,1.0,0.0,0.0]
[1779691664293,68.28,77408.8,0.0,1.0,0.0,0.0]
[1779691669848,68.28,77403.77,0.0,1.0,0.0,0.0]
[1779691675369,68.28,77403.82,0.0,1.0,0.0,0.0]
[1779691680405,68.28,77402.74,0.0,1.0,0.0,0.0]
[1779691685441,68.28,77405.42,0.0,1.0,0.0,0.0]
[1779691690476,68.28,77407.92,0.0,1.0,0.0,0.0]
[1779691698534,68.28,77406.91,0.0,1.0,0.0,0.0]
[1779691704576,68.28,77405.61,0.0,1.0,0.0,0.0]
[1779691708604,68.28,77398.13,0.0,1.0,0.0,0.0]
[1779691711625,68.28,77396.58,0.0,1.0,0.0,0.0]
[1779691716665,68.28,77393.59,0.0,1.0,0.0,0.0]
[1779691717668,68.28,77387.82,0.0,1.0,0.0,0.0]
[1779691718673,68.28,77386.34,0.0,1.0,0.0,0.0]
[1779691723709,68.28,77385.21,0.0,1.0,0.0,0.0]
[1779691724716,68.28,77380.15,0.0,1.0,0.0,0.0]
[1779691726730,68.28,77376.61,0.0,1.0,0.0,0.0]
[1779691728744,68.28,77371.6,0.0,1.0,0.0,0.0]
[1779691734786,68.28,77367.67,0.0,1.0,0.0,0.0]
[1779691739820,68.28,77362.27,0.0,1.0,0.0,0.0]
[1779691745863,68.28,77357.13,0.0,1.0,0.0,0.0]
[1779691750898,68.28,77353.7,0.0,1.0,0.0,0.0]
[1779691755933,68.28,77348.78,0.0,1.0,0.0,0.0]
[1779691761977,68.28,77346.43,0.0,1.0,0.0,0.0]
[1779691770557,68.28,77343.44,0.0,1.0,0.0,0.0]
[1779691776075,68.28,77338.87,0.0,1.0,0.0,0.0]
[1779691784128,68.28,77341.74,0.0,1.0,0.0,0.0]
[1779691790696,68.28,77345.88,0.0,1.0,0.0,0.0]
[1779691794202,68.28,77340.86,0.0,1.0,0.0,0.0]
[1779691796215,68.28,77339.28,0.0,1.0,0.0,0.0]
[1779691801250,68.28,77334.56,0.0,1.0,0.0,0.0]
[1779691806286,68.28,77333.83,0.0,1.0,0.0,0.0]
[1779691811322,68.28,77331.08,0.0,1.0,0.0,0.0]
[1779691817362,68.28,77330.54,0.0,1.0,0.0,0.0]
[1779691822398,68.28,77330.26,0.0,1.0,0.0,0.0]
[1779691827432,68.28,77327.36,0.0,1.0,0.0,0.0]
[1779691832468,68.28,77327.47,0.0,1.0,0.0,0.0]
[1779691837503,68.28,77328.01,0.0,1.0,0.0,0.0]
[1779691842538,68.28,77341.63,0.0,1.0,0.0,0.0]
[1779691843545,68.28,77346.2,0.0,1.0,0.0,0.0]
[1779691846568,68.28,77349.86,0.0,1.0,0.0,0.0]
[1779691851604,68.28,77352.68,0.0,1.0,0.0,0.0]
[1779691860665,68.28,77357.76,0.0,1.0,0.0,0.0]
[1779691861672,68.28,77352.74,0.0,1.0,0.0,0.0]
[1779691863686,68.28,77345.01,0.0,1.0,0.0,0.0]
[1779691865701,68.28,77344.13,0.0,1.0,0.0,0.0]
[1779691870736,68.28,77345.95,0.0,1.0,0.0,0.0]
[1779691877785,68.28,77345.52,0.0,1.0,0.0,0.0]
[1779691883828,68.28,77348.05,0.0,1.0,0.0,0.0]
[1779691888861,68.28,77349.1,0.0,1.0,0.0,0.0]
[1779691893896,68.28,77349.29,0.0,1.0,0.0,0.0]
[1779691898932,68.28,77349.82,0.0,1.0,0.0,0.0]
[1779691903974,68.28,77350.08,0.0,1.0,0.0,0.0]
[1779691910017,68.28,77350.34,0.0,1.0,0.0,0.0]
[1779691915045,68.28,77351.56,0.0,1.0,0.0,0.0]
[1779691922096,68.28,77351.64,0.0,1.0,0.0,0.0]
[1779691927132,68.28,77351.83,0.0,1.0,0.0,0.0]
[1779691932172,68.28,77347.25,0.0,1.0,0.0,0.0]
[1779691934182,68.28,77343.24,0.0,1.0,0.0,0.0]
[1779691939218,68.28,77339.46,0.0,1.0,0.0,0.0]
[1779691941754,68.28,77332.96,0.0,1.0,0.0,0.0]
[1779691947274,68.28,77332.24,0.0,1.0,0.0,0.0]
[1779691949288,68.28,77337.61,0.0,1.0,0.0,0.0]
[1779691951824,68.28,77341.23,0.0,1.0,0.0,0.0]
[1779691959357,68.28,77341.88,0.0,1.0,0.0,0.0]
[1779691964396,68.28,77341.94,0.0,1.0,0.0,0.0]
[1779691969431,68.28,77342.75,0.0,1.0,0.0,0.0]
[1779691974467,68.28,77344.09,0.0,1.0,0.0,0.0]
[1779691977486,68.28,77353.19,0.0,1.0,0.0,0.0]
[1779691985542,68.28,77352.96,0.0,1.0,0.0,0.0]
[1779691992109,68.28,77351.59,0.0,1.0,0.0,0.0]
[1779691997626,68.28,77350.45,0.0,1.0,0.0,0.0]
[1779692002661,68.28,77348.98,0.0,1.0,0.0,0.0]
[1779692007697,68.28,77348.01,0.0,1.0,0.0,0.0]
[1779692012732,68.28,77346.56,0.0,1.0,0.0,0.0]
[1779692018774,68.28,77349.03,0.0,1.0,0.0,0.0]
[1779692023808,68.28,77350.88,0.0,1.0,0.0,0.0]
[1779692025823,68.28,77354.77,0.0,1.0,0.0,0.0]
[1779692027837,68.28,77360.23,0.0,1.0,0.0,0.0]
[1779692032872,68.28,77361.59,0.0,1.0,0.0,0.0]
[1779692037907,68.28,77361.78,0.0,1.0,0.0,0.0]
[1779692042942,68.28,77363.5,0.0,1.0,0.0,0.0]
[1779692047976,68.28,77363.84,0.0,1.0,0.0,0.0]
[1779692059054,68.28,77364.48,0.0,1.0,0.0,0.0]
[1779692064089,68.28,77363.99,0.0,1.0,0.0,0.0]
[1779692069123,68.28,77363.61,0.0,1.0,0.0,0.0]
[1779692074162,68.28,77362.97,0.0,1.0,0.0,0.0]
[1779692080202,68.28,77362.43,0.0,1.0,0.0,0.0]
[1779692085237,68.28,77362.01,0.0,1.0,0.0,0.0]
[1779692091278,68.28,77362.18,0.0,1.0,0.0,0.0]
[1779692096313,68.28,77359.72,0.0,1.0,0.0,0.0]
[1779692101351,68.28,77359.65,0.0,1.0,0.0,0.0]
[1779692103366,68.28,77353.49,0.0,1.0,0.0,0.0]
[1779692107394,68.28,77349.05,0.0,1.0,0.0,0.0]
[1779692112979,68.28,77350.56,0.0,1.0,0.0,0.0]
[1779692118470,68.28,77352.85,0.0,1.0,0.0,0.0]
[1779692123506,68.28,77351.82,0.0,1.0,0.0,0.0]
[1779692129548,68.28,77351.07,0.0,1.0,0.0,0.0]
[1779692134583,68.28,77351.13,0.0,1.0,0.0,0.0]
[1779692140625,68.28,77351.35,0.0,1.0,0.0,0.0]
[1779692147674,68.28,77352.63,0.0,1.0,0.0,0.0]
[1779692153267,68.28,77354.25,0.0,1.0,0.0,0.0]
[1779692159757,68.28,77354.53,0.0,1.0,0.0,0.0]
[1779692164797,68.28,77359.69,0.0,1.0,0.0,0.0]
[1779692169831,68.28,77359.11,0.0,1.0,0.0,0.0]
[1779692174868,68.28,77358.29,0.0,1.0,0.0,0.0]
[1779692179903,68.28,77357.6,0.0,1.0,0.0,0.0]
[1779692184937,68.28,77357.21,0.0,1.0,0.0,0.0]
[1779692189973,68.28,77356.71,0.0,1.0,0.0,0.0]
[1779692195012,68.28,77356.11,0.0,1.0,0.0,0.0]
[1779692200043,68.28,77355.3,0.0,1.0,0.0,0.0]
[1779692205078,68.28,77355.81,0.0,1.0,0.0,0.0]
[1779692210114,68.28,77354.83,0.0,1.0,0.0,0.0]
[1779692213134,68.28,77346.44,0.0,1.0,0.0,0.0]
[1779692218171,68.28,77345.59,0.0,1.0,0.0,0.0]
[1779692223206,68.28,77344.64,0.0,1.0,0.0,0.0]
[1779692226227,68.28,77338.24,0.0,1.0,0.0,0.0]
[1779692228240,68.28,77327.97,0.0,1.0,0.0,0.0]
[1779692229247,68.28,77322.3,0.0,1.0,0.0,0.0]
[1779692230255,68.28,77321.18,0.0,1.0,0.0,0.0]
[1779692233276,68.28,77326.35,0.0,1.0,0.0,0.0]
[1779692235289,68.28,77330.19,0.0,1.0,0.0,0.0]
[1779692240325,68.28,77332.37,0.0,1.0,0.0,0.0]
[1779692242338,68.28,77326.65,0.0,1.0,0.0,0.0]
[1779692248383,68.28,77323.38,0.0,1.0,0.0,0.0]
[1779692253986,68.28,77324.04,0.0,1.0,0.0,0.0]
[1779692259458,68.28,77323.33,0.0,1.0,0.0,0.0]
[1779692264494,68.28,77321.73,0.0,1.0,0.0,0.0]
[1779692269529,68.28,77321.84,0.0,1.0,0.0,0.0]
[1779692274565,68.28,77321.81,0.0,1.0,0.0,0.0]
[1779692277585,68.28,77316.13,0.0,1.0,0.0,0.0]
[1779692282624,68.28,77316.17,0.0,1.0,0.0,0.0]
[1779692287659,68.28,77317.44,0.0,1.0,0.0,0.0]
[1779692292694,68.28,77315.99,0.0,1.0,0.0,0.0]
[1779692298737,68.28,77315.82,0.0,1.0,0.0,0.0]
[1779692304340,68.28,77311.74,0.0,1.0,0.0,0.0]
[1779692309813,68.28,77313.7,0.0,1.0,0.0,0.0]
[1779692314857,68.28,77311.81,0.0,1.0,0.0,0.0]
[1779692319893,68.28,77306.98,0.0,1.0,0.0,0.0]
[1779692324928,68.28,77304.41,0.0,1.0,0.0,0.0]
[1779692329964,68.28,77306.37,0.0,1.0,0.0,0.0]
[1779692334999,68.28,77308.14,0.0,1.0,0.0,0.0]
[1779692341042,68.28,77309.36,0.0,1.0,0.0,0.0]
[1779692342048,68.28,77315.29,0.0,1.0,0.0,0.0]
[1779692343054,68.28,77317.79,0.0,1.0,0.0,0.0]
[1779692348089,68.28,77317.9,0.0,1.0,0.0,0.0]
[1779692353125,68.28,77318.79,0.0,1.0,0.0,0.0]
[1779692358161,68.28,77319.83,0.0,1.0,0.0,0.0]
[1779692365209,68.28,77319.76,0.0,1.0,0.0,0.0]
[1779692368230,68.28,77327.07,0.0,1.0,0.0,0.0]
[1779692374832,68.28,77330.72,0.0,1.0,0.0,0.0]
[1779692380314,68.28,77330.58,0.0,1.0,0.0,0.0]
[1779692386356,68.28,77330.91,0.0,1.0,0.0,0.0]
[1779692391390,68.28,77330.77,0.0,1.0,0.0,0.0]
[1779692397433,68.28,77330.28,0.0,1.0,0.0,0.0]
[1779692402468,68.28,77332.29,0.0,1.0,0.0,0.0]
[1779692407502,68.28,77333.77,0.0,1.0,0.0,0.0]
[1779692412537,68.28,77333.79,0.0,1.0,0.0,0.0]
[1779692417573,68.28,77334.34,0.0,1.0,0.0,0.0]
[1779692422607,68.28,77335.48,0.0,1.0,0.0,0.0]
[1779692427643,68.28,77335.95,0.0,1.0,0.0,0.0]
[1779692432677,68.28,77336.5,0.0,1.0,0.0,0.0]
[1779692438719,68.28,77336.46,0.0,1.0,0.0,0.0]
[1779692445342,68.28,77337.3,0.0,1.0,0.0,0.0]
[1779692452818,68.28,77337.85,0.0,1.0,0.0,0.0]
[1779692459871,68.28,77338.36,0.0,1.0,0.0,0.0]
[1779692465483,68.28,77339.59,0.0,1.0,0.0,0.0]
[1779692470949,68.28,77346.34,0.0,1.0,0.0,0.0]
[1779692475987,68.28,77345.9,0.0,1.0,0.0,0.0]
[1779692479004,68.28,77351.83,0.0,1.0,0.0,0.0]
[1779692480022,68.28,77352.9,0.0,1.0,0.0,0.0]
[1779692485622,68.28,77352.13,0.0,1.0,0.0,0.0]
[1779692491089,68.28,77351.2,0.0,1.0,0.0,0.0]
[1779692496129,68.28,77355.46,0.0,1.0,0.0,0.0]
[1779692501163,68.28,77356.99,0.0,1.0,0.0,0.0]
[1779692505763,68.28,77363.97,0.0,1.0,0.0,0.0]
[1779692511229,68.28,77363.88,0.0,1.0,0.0,0.0]
[1779692516266,68.28,77363.58,0.0,1.0,0.0,0.0]
[1779692522307,68.28,77363.3,0.0,1.0,0.0,0.0]
[1779692527341,68.28,77362.54,0.0,1.0,0.0,0.0]
[1779692529356,68.28,77357.06,0.0,1.0,0.0,0.0]
[1779692532377,68.28,77364.03,0.0,1.0,0.0,0.0]
[1779692537413,68.28,77363.71,0.0,1.0,0.0,0.0]
[1779692540432,68.28,77356.98,0.0,1.0,0.0,0.0]
[1779692545468,68.28,77357.72,0.0,1.0,0.0,0.0]
[1779692550504,68.28,77357.52,0.0,1.0,0.0,0.0]
[1779692555538,68.28,77357.47,0.0,1.0,0.0,0.0]
[1779692560573,68.28,77361.02,0.0,1.0,0.0,0.0]
[1779692565608,68.28,77362.38,0.0,1.0,0.0,0.0]
[1779692571650,68.28,77363.39,0.0,1.0,0.0,0.0]
[1779692575678,68.28,77369.14,0.0,1.0,0.0,0.0]
[1779692580713,68.28,77369.69,0.0,1.0,0.0,0.0]
[1779692586755,68.28,77370.06,0.0,1.0,0.0,0.0]
[1779692592816,68.28,77369.58,0.0,1.0,0.0,0.0]
[1779692593810,68.28,77380.91,0.0,1.0,0.0,0.0]
[1779692594815,68.28,77380.15,0.0,1.0,0.0,0.0]
[1779692599853,68.28,77384.38,0.0,1.0,0.0,0.0]
[1779692601866,68.28,77391.86,0.0,1.0,0.0,0.0]
[1779692606903,68.28,77391.46,0.0,1.0,0.0,0.0]
[1779692611937,68.28,77387.59,0.0,1.0,0.0,0.0]
[1779692612945,68.28,77394.67,0.0,1.0,0.0,0.0]
[1779692613952,68.28,77391.79,0.0,1.0,0.0,0.0]
[1779692618987,68.28,77394.0,0.0,1.0,0.0,0.0]
[1779692624026,68.28,77407.2,0.0,1.0,0.0,0.0]
[1779692625057,68.28,77411.24,0.0,1.0,0.0,0.0]
[1779692626621,68.28,77423.72,0.0,1.0,0.0,0.0]
[1779692628059,68.28,77428.51,0.0,1.0,0.0,0.0]
[1779692630073,68.28,77430.12,0.0,1.0,0.0,0.0]
[1779692632089,68.28,77421.67,0.0,1.0,0.0,0.0]
[1779692637125,68.28,77422.43,0.0,1.0,0.0,0.0]
[1779692639146,68.28,77430.14,0.0,1.0,0.0,0.0]
[1779692640194,68.28,77437.39,0.0,1.0,0.0,0.0]
[1779692641185,68.28,77429.42,0.0,1.0,0.0,0.0]
[1779692646768,68.28,77435.14,0.0,1.0,0.0,0.0]
[1779692648233,68.28,77424.24,0.0,1.0,0.0,0.0]
[1779692649240,68.28,77424.93,0.0,1.0,0.0,0.0]
[1779692655286,68.28,77426.47,0.0,1.0,0.0,0.0]
[1779692660323,68.28,77426.05,0.0,1.0,0.0,0.0]
[1779692663341,68.28,77420.95,0.0,1.0,0.0,0.0]
[1779692668375,68.28,77416.34,0.0,1.0,0.0,0.0]
[1779692673410,68.28,77419.48,0.0,1.0,0.0,0.0]
[1779692678446,68.28,77418.02,0.0,1.0,0.0,0.0]
[1779692683483,68.28,77408.17,0.0,1.0,0.0,0.0]
[1779692684487,68.28,77404.57,0.0,1.0,0.0,0.0]
[1779692686502,68.28,77401.58,0.0,1.0,0.0,0.0]
[1779692688515,68.28,77408.35,0.0,1.0,0.0,0.0]
[1779692690536,68.28,77408.64,0.0,1.0,0.0,0.0]
[1779692691537,68.28,77403.03,0.0,1.0,0.0,0.0]
[1779692692544,68.28,77399.5,0.0,1.0,0.0,0.0]
[1779692697578,68.28,77399.05,0.0,1.0,0.0,0.0]
[1779692702614,68.28,77405.03,0.0,1.0,0.0,0.0]
[1779692703622,68.28,77406.38,0.0,1.0,0.0,0.0]
[1779692705635,68.28,77401.1,0.0,1.0,0.0,0.0]
[1779692707650,68.28,77396.72,0.0,1.0,0.0,0.0]
[1779692709664,68.28,77388.48,0.0,1.0,0.0,0.0]
[1779692711678,68.28,77381.02,0.0,1.0,0.0,0.0]
[1779692715706,68.28,77379.61,0.0,1.0,0.0,0.0]
[1779692720740,68.28,77382.75,0.0,1.0,0.0,0.0]
[1779692725777,68.28,77382.39,0.0,1.0,0.0,0.0]
[1779692730812,68.28,77378.05,0.0,1.0,0.0,0.0]
[1779692735847,68.28,77376.2,0.0,1.0,0.0,0.0]
[1779692740882,68.28,77376.43,0.0,1.0,0.0,0.0]
[1779692745919,68.28,77376.82,0.0,1.0,0.0,0.0]
[1779692746924,68.28,77382.35,0.0,1.0,0.0,0.0]
[1779692748937,68.28,77383.89,0.0,1.0,0.0,0.0]
[1779692753974,68.28,77382.74,0.0,1.0,0.0,0.0]
[1779692756995,68.28,77376.42,0.0,1.0,0.0,0.0]
[1779692762035,68.28,77373.43,0.0,1.0,0.0,0.0]
[1779692767641,68.28,77372.82,0.0,1.0,0.0,0.0]
[1779692771097,68.28,77366.17,0.0,1.0,0.0,0.0]
[1779692776132,68.28,77363.2,0.0,1.0,0.0,0.0]
[1779692777711,68.28,77357.31,0.0,1.0,0.0,0.0]
[1779692784188,68.28,77360.72,0.0,1.0,0.0,0.0]
[1779692789223,68.28,77361.47,0.0,1.0,0.0,0.0]
[1779692794258,68.28,77360.14,0.0,1.0,0.0,0.0]
[1779692799292,68.28,77357.26,0.0,1.0,0.0,0.0]
[1779692804328,68.28,77356.51,0.0,1.0,0.0,0.0]
[1779692809363,68.28,77355.96,0.0,1.0,0.0,0.0]
[1779692817992,68.28,77360.17,0.0,1.0,0.0,0.0]
[1779692823461,68.28,77359.56,0.0,1.0,0.0,0.0]
[1779692826481,68.28,77351.84,0.0,1.0,0.0,0.0]
[1779692828064,68.28,77350.98,0.0,1.0,0.0,0.0]
[1779692833534,68.28,77352.14,0.0,1.0,0.0,0.0]
[1779692838569,68.28,77354.77,0.0,1.0,0.0,0.0]
[1779692845624,68.28,77356.67,0.0,1.0,0.0,0.0]
[1779692850653,68.28,77357.92,0.0,1.0,0.0,0.0]
[1779692855689,68.28,77355.77,0.0,1.0,0.0,0.0]
[1779692857706,68.28,77351.92,0.0,1.0,0.0,0.0]
[1779692862738,68.28,77351.39,0.0,1.0,0.0,0.0]
[1779692867774,68.28,77351.07,0.0,1.0,0.0,0.0]
[1779692872808,68.28,77345.8,0.0,1.0,0.0,0.0]
[1779692874822,68.28,77341.49,0.0,1.0,0.0,0.0]
[1779692878850,68.28,77337.19,0.0,1.0,0.0,0.0]
[1779692883885,68.28,77338.88,0.0,1.0,0.0,0.0]
[1779692890934,68.28,77340.76,0.0,1.0,0.0,0.0]
[1779692896978,68.28,77338.03,0.0,1.0,0.0,0.0]
[1779692899998,68.28,77343.55,0.0,1.0,0.0,0.0]
[1779692904025,68.28,77348.37,0.0,1.0,0.0,0.0]
[1779692909060,68.28,77346.05,0.0,1.0,0.0,0.0]
[1779692914095,68.28,77345.02,0.0,1.0,0.0,0.0]
[1779692920138,68.28,77345.15,0.0,1.0,0.0,0.0]
[1779692925175,68.28,77344.4,0.0,1.0,0.0,0.0]
[1779692930209,68.28,77344.28,0.0,1.0,0.0,0.0]
[1779692936254,68.28,77344.4,0.0,1.0,0.0,0.0]
[1779692941287,68.28,77343.74,0.0,1.0,0.0,0.0]
[1779692946323,68.28,77343.52,0.0,1.0,0.0,0.0]
[1779692951357,68.28,77342.88,0.0,1.0,0.0,0.0]
[1779692958995,68.28,77342.87,0.0,1.0,0.0,0.0]
[1779692962435,68.28,77337.75,0.0,1.0,0.0,0.0]
[1779692964448,68.28,77333.86,0.0,1.0,0.0,0.0]
[1779692970491,68.28,77334.76,0.0,1.0,0.0,0.0]
[1779692975525,68.28,77334.77,0.0,1.0,0.0,0.0]
[1779692981568,68.28,77337.25,0.0,1.0,0.0,0.0]
[1779692983582,68.28,77343.3,0.0,1.0,0.0,0.0]
[1779692989209,68.28,77340.42,0.0,1.0,0.0,0.0]
[1779692994660,68.28,77337.03,0.0,1.0,0.0,0.0]
[1779692999280,68.28,77330.33,0.0,1.0,0.0,0.0]
[1779693004738,68.28,77329.82,0.0,1.0,0.0,0.0]
[1779693009774,68.28,77330.99,0.0,1.0,0.0,0.0]
[1779693014809,68.28,77332.85,0.0,1.0,0.0,0.0]
[1779693019844,68.28,77331.67,0.0,1.0,0.0,0.0]
[1779693025886,68.28,77333.98,0.0,1.0,0.0,0.0]
[1779693031930,68.28,77333.92,0.0,1.0,0.0,0.0]
[1779693039985,68.28,77334.87,0.0,1.0,0.0,0.0]
[1779693045024,68.28,77336.11,0.0,1.0,0.0,0.0]
[1779693050058,68.28,77335.88,0.0,1.0,0.0,0.0]
[1779693055094,68.28,77335.74,0.0,1.0,0.0,0.0]
[1779693060131,68.28,77334.37,0.0,1.0,0.0,0.0]
[1779693063150,68.28,77326.7,0.0,1.0,0.0,0.0]
[1779693064156,68.28,77324.78,0.0,1.0,0.0,0.0]
[1779693069191,68.28,77325.38,0.0,1.0,0.0,0.0]
[1779693074225,68.28,77318.48,0.0,1.0,0.0,0.0]
[1779693076240,68.28,77316.56,0.0,1.0,0.0,0.0]
[1779693081275,68.28,77318.2,0.0,1.0,0.0,0.0]
[1779693086309,68.28,77318.89,0.0,1.0,0.0,0.0]
[1779693092358,68.28,77316.11,0.0,1.0,0.0,0.0]
[1779693099991,68.28,77315.03,0.0,1.0,0.0,0.0]
[1779693106459,68.28,77313.88,0.0,1.0,0.0,0.0]
[1779693111493,68.28,77312.4,0.0,1.0,0.0,0.0]
[1779693116529,68.28,77312.12,0.0,1.0,0.0,0.0]
[1779693121565,68.28,77312.47,0.0,1.0,0.0,0.0]
[1779693128612,68.28,77312.33,0.0,1.0,0.0,0.0]
[1779693133647,68.28,77311.37,0.0,1.0,0.0,0.0]
[1779693138683,68.28,77299.35,0.0,1.0,0.0,0.0]
[1779693140273,68.28,77294.4,0.0,1.0,0.0,0.0]
[1779693145731,68.28,77290.37,0.0,1.0,0.0,0.0]
[1779693148753,68.28,77286.08,0.0,1.0,0.0,0.0]
[1779693153788,68.28,77281.32,0.0,1.0,0.0,0.0]
[1779693155801,68.28,77273.89,0.0,1.0,0.0,0.0]
[1779693156808,68.28,77271.17,0.0,1.0,0.0,0.0]
[1779693161847,68.28,77269.94,0.0,1.0,0.0,0.0]
[1779693166879,68.28,77271.25,0.0,1.0,0.0,0.0]
[1779693171913,68.28,77277.27,0.0,1.0,0.0,0.0]
[1779693172921,68.28,77285.0,0.0,1.0,0.0,0.0]
[1779693174935,68.28,77286.14,0.0,1.0,0.0,0.0]
[1779693179970,68.28,77290.32,0.0,1.0,0.0,0.0]
[1779693185012,68.28,77289.35,0.0,1.0,0.0,0.0]
[1779693188026,68.28,77287.8,0.0,1.0,0.0,0.0]
[1779693193061,68.28,77289.54,0.0,1.0,0.0,0.0]
[1779693197091,68.28,77286.76,0.0,1.0,0.0,0.0]
[1779693202123,68.28,77290.43,0.0,1.0,0.0,0.0]
[1779693205145,68.28,77283.87,0.0,1.0,0.0,0.0]
[1779693210181,68.28,77280.37,0.0,1.0,0.0,0.0]
[1779693212196,68.28,77276.26,0.0,1.0,0.0,0.0]
[1779693217230,68.28,77274.38,0.0,1.0,0.0,0.0]
[1779693222265,68.28,77272.61,0.0,1.0,0.0,0.0]
[1779693227316,68.28,77271.72,0.0,1.0,0.0,0.0]
[1779693233356,68.28,77270.27,0.0,1.0,0.0,0.0]
[1779693236378,68.28,77263.29,0.0,1.0,0.0,0.0]
[1779693237383,68.28,77258.19,0.0,1.0,0.0,0.0]
[1779693239398,68.28,77253.5,0.0,1.0,0.0,0.0]
[1779693242419,68.28,77251.51,0.0,1.0,0.0,0.0]
[1779693248460,68.28,77248.73,0.0,1.0,0.0,0.0]
[1779693254503,68.28,77257.09,0.0,1.0,0.0,0.0]
[1779693258533,68.28,77262.99,0.0,1.0,0.0,0.0]
[1779693263567,68.28,77267.44,0.0,1.0,0.0,0.0]
[1779693267596,68.28,77272.46,0.0,1.0,0.0,0.0]
[1779693272633,68.28,77268.75,0.0,1.0,0.0,0.0]
[1779693277668,68.28,77264.9,0.0,1.0,0.0,0.0]
[1779693282706,68.28,77269.24,0.0,1.0,0.0,0.0]
[1779693284720,68.28,77270.28,0.0,1.0,0.0,0.0]
[1779693289771,68.28,77265.11,0.0,1.0,0.0,0.0]
[1779693294790,68.28,77262.75,0.0,1.0,0.0,0.0]
[1779693301401,68.28,77260.48,0.0,1.0,0.0,0.0]
[1779693304861,68.28,77268.76,0.0,1.0,0.0,0.0]
[1779693305867,68.28,77268.69,0.0,1.0,0.0,0.0]
[1779693311471,68.28,77271.91,0.0,1.0,0.0,0.0]
[1779693316945,68.28,77270.06,0.0,1.0,0.0,0.0]
[1779693321981,68.28,77271.9,0.0,1.0,0.0,0.0]
[1779693327015,68.28,77274.43,0.0,1.0,0.0,0.0]
[1779693333060,68.28,77273.52,0.0,1.0,0.0,0.0]
[1779693338095,68.28,77274.45,0.0,1.0,0.0,0.0]
[1779693343129,68.28,77273.59,0.0,1.0,0.0,0.0]
[1779693348164,68.28,77272.75,0.0,1.0,0.0,0.0]
[1779693353200,68.28,77272.4,0.0,1.0,0.0,0.0]
[1779693358234,68.28,77273.18,0.0,1.0,0.0,0.0]
[1779693363270,68.28,77276.03,0.0,1.0,0.0,0.0]
[1779693368306,68.28,77275.95,0.0,1.0,0.0,0.0]
[1779693373339,68.28,77274.6,0.0,1.0,0.0,0.0]
[1779693378375,68.28,77274.25,0.0,1.0,0.0,0.0]
[1779693380389,68.28,77266.87,0.0,1.0,0.0,0.0]
[1779693383410,68.28,77261.4,0.0,1.0,0.0,0.0]
[1779693388445,68.28,77259.26,0.0,1.0,0.0,0.0]
[1779693393480,68.28,77257.44,0.0,1.0,0.0,0.0]
[1779693398515,68.28,77257.8,0.0,1.0,0.0,0.0]
[1779693403550,68.28,77258.41,0.0,1.0,0.0,0.0]
[1779693408590,68.28,77253.56,0.0,1.0,0.0,0.0]
[1779693413625,68.28,77252.41,0.0,1.0,0.0,0.0]
[1779693416646,68.28,77243.52,0.0,1.0,0.0,0.0]
[1779693417655,68.28,77241.15,0.0,1.0,0.0,0.0]
[1779693422692,68.28,77239.35,0.0,1.0,0.0,0.0]
[1779693427727,68.28,77237.11,0.0,1.0,0.0,0.0]
[1779693430749,68.28,77229.8,0.0,1.0,0.0,0.0]
[1779693431755,68.28,77221.21,0.0,1.0,0.0,0.0]
[1779693432763,68.28,77217.57,0.0,1.0,0.0,0.0]
[1779693434777,68.28,77205.75,0.0,1.0,0.0,0.0]
[1779693435784,68.28,77204.1,0.0,1.0,0.0,0.0]
[1779693436793,68.28,77210.58,0.0,1.0,0.0,0.0]
[1779693437800,68.28,77215.22,0.0,1.0,0.0,0.0]
[1779693442386,68.28,77217.49,0.0,1.0,0.0,0.0]
[1779693447870,68.28,77215.65,0.0,1.0,0.0,0.0]
[1779693452906,68.28,77215.45,0.0,1.0,0.0,0.0]
[1779693457942,68.28,77214.2,0.0,1.0,0.0,0.0]
[1779693460975,68.28,77208.18,0.0,1.0,0.0,0.0]
[1779693462526,68.28,77206.95,0.0,1.0,0.0,0.0]
[1779693468025,68.28,77206.42,0.0,1.0,0.0,0.0]
[1779693473060,68.28,77207.11,0.0,1.0,0.0,0.0]
[1779693481118,68.28,77207.01,0.0,1.0,0.0,0.0]
[1779693486154,68.28,77203.24,0.0,1.0,0.0,0.0]
[1779693491190,68.28,77201.56,0.0,1.0,0.0,0.0]
[1779693495217,68.28,77196.81,0.0,1.0,0.0,0.0]
[1779693500254,68.28,77192.23,0.0,1.0,0.0,0.0]
[1779693502809,68.28,77185.75,0.0,1.0,0.0,0.0]
[1779693507314,68.28,77162.61,0.0,1.0,0.0,0.0]
[1779693508336,68.28,77161.1,0.0,1.0,0.0,0.0]
[1779693512883,68.28,77168.17,0.0,1.0,0.0,0.0]
[1779693514370,68.28,77166.62,0.0,1.0,0.0,0.0]
[1779693516382,68.28,77162.47,0.0,1.0,0.0,0.0]
[1779693521419,68.28,77162.3,0.0,1.0,0.0,0.0]
[1779693526460,68.28,77160.47,0.0,1.0,0.0,0.0]
[1779693527479,68.28,77136.64,0.0,1.0,0.0,0.0]
[1779693528477,68.28,77108.01,0.0,1.0,0.0,0.0]
[1779693529484,68.28,77119.37,0.0,1.0,0.0,0.0]
[1779693530528,68.28,77125.96,0.0,1.0,0.0,0.0]
[1779693532533,68.28,77113.6,0.0,1.0,0.0,0.0]
[1779693536561,68.28,77119.49,0.0,1.0,0.0,0.0]
[1779693541597,68.28,77119.4,0.0,1.0,0.0,0.0]
[1779693544619,68.28,77124.17,0.0,1.0,0.0,0.0]
[1779693545625,68.28,77129.18,0.0,1.0,0.0,0.0]
[1779693546632,68.28,77143.48,0.0,1.0,0.0,0.0]
[1779693551667,68.28,77141.19,0.0,1.0,0.0,0.0]
[1779693554688,68.28,77156.9,0.0,1.0,0.0,0.0]
[1779693559723,68.28,77157.45,0.0,1.0,0.0,0.0]
[1779693564758,68.28,77155.89,0.0,1.0,0.0,0.0]
[1779693569792,68.28,77155.09,0.0,1.0,0.0,0.0]
[1779693572813,68.28,77147.31,0.0,1.0,0.0,0.0]
[1779693577850,68.28,77153.88,0.0,1.0,0.0,0.0]
[1779693582889,68.28,77162.09,0.0,1.0,0.0,0.0]
[1779693587920,68.28,77166.42,0.0,1.0,0.0,0.0]
[1779693592956,68.28,77165.44,0.0,1.0,0.0,0.0]
[1779693596984,68.28,77159.81,0.0,1.0,0.0,0.0]
[1779693599000,68.28,77156.46,0.0,1.0,0.0,0.0]
[1779693603038,68.28,77151.47,0.0,1.0,0.0,0.0]
[1779693605054,68.28,77144.09,0.0,1.0,0.0,0.0]
[1779693610090,68.28,77137.33,0.0,1.0,0.0,0.0]
[1779693611095,68.28,77132.12,0.0,1.0,0.0,0.0]
[1779693616131,68.28,77132.91,0.0,1.0,0.0,0.0]
[1779693620159,68.28,77138.18,0.0,1.0,0.0,0.0]
[1779693625195,68.28,77135.65,0.0,1.0,0.0,0.0]
[1779693628218,68.28,77127.4,0.0,1.0,0.0,0.0]
[1779693629225,68.28,77120.51,0.0,1.0,0.0,0.0]
[1779693633793,68.28,77131.44,0.0,1.0,0.0,0.0]
[1779693637281,68.28,77133.74,0.0,1.0,0.0,0.0]
[1779693641310,68.28,77140.15,0.0,1.0,0.0,0.0]
[1779693646343,68.28,77141.74,0.0,1.0,0.0,0.0]
[1779693651379,68.28,77140.8,0.0,1.0,0.0,0.0]
[1779693656414,68.28,77139.63,0.0,1.0,0.0,0.0]
[1779693661460,68.28,77142.81,0.0,1.0,0.0,0.0]
[1779693666495,68.28,77142.43,0.0,1.0,0.0,0.0]
[1779693670525,68.28,77136.84,0.0,1.0,0.0,0.0]
[1779693672540,68.28,77133.11,0.0,1.0,0.0,0.0]
[1779693677574,68.28,77129.94,0.0,1.0,0.0,0.0]
[1779693682615,68.28,77130.09,0.0,1.0,0.0,0.0]
[1779693687650,68.28,77131.84,0.0,1.0,0.0,0.0]
[1779693688657,68.28,77141.1,0.0,1.0,0.0,0.0]
[1779693689664,68.28,77143.28,0.0,1.0,0.0,0.0]
[1779693694699,68.28,77144.41,0.0,1.0,0.0,0.0]
[1779693697721,68.28,77139.24,0.0,1.0,0.0,0.0]
[1779693702758,68.28,77139.24,0.0,1.0,0.0,0.0]
[1779693707793,68.28,77139.27,0.0,1.0,0.0,0.0]
[1779693710816,68.28,77155.69,0.0,1.0,0.0,0.0]
[1779693711823,68.28,77147.09,0.0,1.0,0.0,0.0]
[1779693712829,68.28,77146.31,0.0,1.0,0.0,0.0]
[1779693717865,68.28,77149.46,0.0,1.0,0.0,0.0]
[1779693719879,68.28,77159.35,0.0,1.0,0.0,0.0]
[1779693720887,68.28,77158.8,0.0,1.0,0.0,0.0]
[1779693725922,68.28,77159.19,0.0,1.0,0.0,0.0]
[1779693727937,68.28,77162.55,0.0,1.0,0.0,0.0]
[1779693734496,68.28,77163.69,0.0,1.0,0.0,0.0]
[1779693738016,68.28,77152.02,0.0,1.0,0.0,0.0]
[1779693743053,68.28,77153.91,0.0,1.0,0.0,0.0]
[1779693748086,68.28,77154.48,0.0,1.0,0.0,0.0]
[1779693751107,68.28,77160.61,0.0,1.0,0.0,0.0]
[1779693757148,68.28,77158.78,0.0,1.0,0.0,0.0]
[1779693763191,68.28,77162.13,0.0,1.0,0.0,0.0]
[1779693768226,68.28,77158.25,0.0,1.0,0.0,0.0]
[1779693773260,68.28,77158.04,0.0,1.0,0.0,0.0]
[1779693778296,68.28,77158.29,0.0,1.0,0.0,0.0]
[1779693783332,68.28,77160.14,0.0,1.0,0.0,0.0]
[1779693788367,68.28,77159.98,0.0,1.0,0.0,0.0]
[1779693793402,68.28,77160.01,0.0,1.0,0.0,0.0]
[1779693798437,68.28,77158.17,0.0,1.0,0.0,0.0]
[1779693805487,68.28,77157.72,0.0,1.0,0.0,0.0]
[1779693808510,68.28,77152.44,0.0,1.0,0.0,0.0]
[1779693812048,68.28,77164.46,0.0,1.0,0.0,0.0]
[1779693817571,68.28,77164.46,0.0,1.0,0.0,0.0]
[1779693822606,68.28,77164.77,0.0,1.0,0.0,0.0]
[1779693827641,68.28,77162.92,0.0,1.0,0.0,0.0]
[1779693832676,68.28,77161.98,0.0,1.0,0.0,0.0]
[1779693837711,68.28,77162.15,0.0,1.0,0.0,0.0]
[1779693842745,68.28,77160.31,0.0,1.0,0.0,0.0]
[1779693847781,68.28,77159.97,0.0,1.0,0.0,0.0]
[1779693853823,68.28,77159.12,0.0,1.0,0.0,0.0]
[1779693859865,68.28,77159.1,0.0,1.0,0.0,0.0]
[1779693864901,68.28,77160.66,0.0,1.0,0.0,0.0]
[1779693869936,68.28,77160.41,0.0,1.0,0.0,0.0]
[1779693874970,68.28,77160.4,0.0,1.0,0.0,0.0]
[1779693880015,68.28,77160.45,0.0,1.0,0.0,0.0]
[1779693885042,68.28,77159.78,0.0,1.0,0.0,0.0]
[1779693890076,68.28,77158.79,0.0,1.0,0.0,0.0]
[1779693895112,68.28,77158.8,0.0,1.0,0.0,0.0]
[1779693900148,68.28,77161.32,0.0,1.0,0.0,0.0]
[1779693905186,68.28,77162.01,0.0,1.0,0.0,0.0]
[1779693910222,68.28,77161.62,0.0,1.0,0.0,0.0]
[1779693915257,68.28,77165.26,0.0,1.0,0.0,0.0]
[1779693920291,68.28,77167.05,0.0,1.0,0.0,0.0]
[1779693927342,68.28,77167.24,0.0,1.0,0.0,0.0]
[1779693933382,68.28,77166.93,0.0,1.0,0.0,0.0]
[1779693938417,68.28,77167.31,0.0,1.0,0.0,0.0]
[1779693943453,68.28,77165.59,0.0,1.0,0.0,0.0]
[1779693950010,68.28,77164.11,0.0,1.0,0.0,0.0]
[1779693955537,68.28,77164.01,0.0,1.0,0.0,0.0]
[1779693960573,68.28,77161.77,0.0,1.0,0.0,0.0]
[1779693965606,68.28,77160.0,0.0,1.0,0.0,0.0]
[1779693970149,68.28,77141.27,0.0,1.0,0.0,0.0]
[1779693970642,68.28,77141.27,0.0,1.0,0.0,0.0]
[1779693971649,68.28,77133.31,0.0,1.0,0.0,0.0]
[1779693977694,68.28,77132.09,0.0,1.0,0.0,0.0]
[1779693982727,68.28,77130.39,0.0,1.0,0.0,0.0]
[1779693987761,68.28,77125.9,0.0,1.0,0.0,0.0]
[1779693991788,68.28,77134.51,0.0,1.0,0.0,0.0]
[1779693996824,68.28,77134.22,0.0,1.0,0.0,0.0]
[1779694001859,68.28,77136.23,0.0,1.0,0.0,0.0]
[1779694006894,68.28,77139.37,0.0,1.0,0.0,0.0]
[1779694007901,68.28,77144.72,0.0,1.0,0.0,0.0]
[1779694010430,68.28,77145.44,0.0,1.0,0.0,0.0]
[1779694016964,68.28,77146.42,0.0,1.0,0.0,0.0]
[1779694022000,68.28,77148.91,0.0,1.0,0.0,0.0]
[1779694027040,68.28,77148.35,0.0,1.0,0.0,0.0]
[1779694032069,68.28,77148.08,0.0,1.0,0.0,0.0]
[1779694037105,68.28,77145.66,0.0,1.0,0.0,0.0]
[1779694044153,68.28,77144.96,0.0,1.0,0.0,0.0]
[1779694051202,68.28,77143.97,0.0,1.0,0.0,0.0]
[1779694056239,68.28,77139.18,0.0,1.0,0.0,0.0]
[1779694061273,68.28,77134.68,0.0,1.0,0.0,0.0]
[1779694069328,68.28,77133.82,0.0,1.0,0.0,0.0]
[1779694076377,68.28,77136.63,0.0,1.0,0.0,0.0]
[1779694081414,68.28,77136.39,0.0,1.0,0.0,0.0]
[1779694087455,68.28,77136.43,0.0,1.0,0.0,0.0]
[1779694094504,68.28,77137.01,0.0,1.0,0.0,0.0]
[1779694099540,68.28,77139.16,0.0,1.0,0.0,0.0]
[1779694105582,68.28,77138.81,0.0,1.0,0.0,0.0]
[1779694111137,68.28,77138.5,0.0,1.0,0.0,0.0]
[1779694116660,68.28,77138.41,0.0,1.0,0.0,0.0]
[1779694119681,68.28,77130.15,0.0,1.0,0.0,0.0]
[1779694124715,68.28,77126.79,0.0,1.0,0.0,0.0]
[1779694131278,68.28,77125.83,0.0,1.0,0.0,0.0]
[1779694136801,68.28,77123.54,0.0,1.0,0.0,0.0]
[1779694141835,68.28,77124.34,0.0,1.0,0.0,0.0]
[1779694146869,68.28,77124.97,0.0,1.0,0.0,0.0]
[1779694151905,68.28,77124.4,0.0,1.0,0.0,0.0]
[1779694155932,68.28,77131.62,0.0,1.0,0.0,0.0]
[1779694161492,68.28,77130.6,0.0,1.0,0.0,0.0]
[1779694167011,68.28,77130.04,0.0,1.0,0.0,0.0]
[1779694172045,68.28,77128.8,0.0,1.0,0.0,0.0]
[1779694177082,68.28,77128.26,0.0,1.0,0.0,0.0]
[1779694182117,68.28,77127.48,0.0,1.0,0.0,0.0]
[1779694185137,68.28,77121.41,0.0,1.0,0.0,0.0]
[1779694190172,68.28,77119.75,0.0,1.0,0.0,0.0]
[1779694195209,68.28,77119.92,0.0,1.0,0.0,0.0]
[1779694200242,68.28,77121.07,0.0,1.0,0.0,0.0]
[1779694205277,68.28,77122.2,0.0,0.99778,0.0,0.0]
[1779694210318,68.28,77117.31,0.0,0.99556,0.0,0.0]
[1779694211323,68.28,77116.79,0.0,0.99556,0.0,0.0]
[1779694217368,68.28,77114.38,0.0,0.99111,0.0,0.0]
[1779694223410,68.28,77118.19,0.0,0.98889,0.0,0.0]
[1779694227437,68.28,77124.75,0.0,0.98667,0.0,0.0]
[1779694232472,68.28,77125.29,0.0,0.98444,0.0,0.0]
[1779694237511,68.28,77125.43,0.0,0.98,0.0,0.0]
[1779694242546,68.28,77125.05,0.0,0.97778,0.0,0.0]
[1779694248592,68.28,77126.03,0.0,0.97556,0.0,0.0]
[1779694254633,68.28,77127.03,0.0,0.97111,0.0,0.0]
[1779694256646,68.28,77138.53,0.0,0.97111,0.0,0.0]
[1779694261682,68.28,77140.48,0.0,0.96667,0.0,0.0]
[1779694267725,68.28,77141.09,0.0,0.96444,0.0,0.0]
[1779694272762,68.28,77143.38,0.0,0.96222,0.0,0.0]
[1779694273768,68.28,77150.59,0.0,0.96,0.0,0.0]
[1779694278879,68.28,77149.82,0.0,0.95778,0.0,0.0]
[1779694283884,68.28,77151.28,0.0,0.95556,0.0,0.0]
[1779694288890,68.28,77157.75,0.0,0.95111,0.0,0.0]
[1779694289891,68.28,77164.45,0.0,0.95111,0.0,0.0]
[1779694290893,68.28,77165.23,0.0,0.95111,0.0,0.0]
[1779694293908,68.28,77156.25,0.0,0.94889,0.0,0.0]
[1779694298944,68.28,77155.29,0.0,0.94667,0.0,0.0]
[1779694303979,68.28,77158.77,0.0,0.94444,0.0,0.0]
[1779694309015,68.28,77160.39,0.0,0.94,0.0,0.0]
[1779694315056,68.28,77160.86,0.0,0.93778,0.0,0.0]
[1779694321099,68.28,77161.75,0.0,0.93333,0.0,0.0]
[1779694326133,68.28,77162.11,0.0,0.93111,0.0,0.0]
[1779694332688,68.28,77158.38,0.0,0.92889,0.0,0.0]
[1779694337940,68.28,77158.22,0.0,0.92444,0.0,0.0]
[1779694343252,68.28,77158.4,0.0,0.92222,0.0,0.0]
[1779694348286,68.28,77159.48,0.0,0.92,0.0,0.0]
[1779694354331,68.28,77159.42,0.0,0.91556,0.0,0.0]
[1779694359365,68.28,77159.22,0.0,0.91333,0.0,0.0]
[1779694364990,68.28,77159.0,0.0,0.90889,0.0,0.0]
[1779694370442,68.28,77159.04,0.0,0.90667,0.0,0.0]
[1779694372481,68.28,77170.55,0.0,0.90667,0.0,0.0]
[1779694373487,68.28,77195.0,0.0,0.90444,0.0,0.0]
[1779694374486,68.28,77204.9,0.0,0.90444,0.0,0.0]
[1779694375495,68.28,77199.67,0.0,0.90444,0.0,0.0]
[1779694380539,68.28,77203.58,0.0,0.90222,0.0,0.0]
[1779694382543,68.28,77205.14,0.0,0.9,0.0,0.0]
[1779694385569,68.28,77215.06,0.0,0.89778,0.0,0.0]
[1779694386579,68.28,77214.63,0.0,0.89778,0.0,0.0]
[1779694388593,68.28,77237.02,0.0,0.89778,0.0,0.0]
[1779694389602,68.28,77247.43,0.0,0.89556,0.0,0.0]
[1779694390610,68.28,77239.78,0.0,0.89556,0.0,0.0]
[1779694391616,68.28,77232.07,0.0,0.89556,0.0,0.0]
[1779694392623,68.28,77229.23,0.0,0.89556,0.0,0.0]
[1779694396650,68.28,77222.36,0.0,0.89333,0.0,0.0]
[1779694401687,68.28,77227.98,0.0,0.88889,0.0,0.0]
[1779694405713,68.28,77236.04,0.0,0.88667,0.0,0.0]
[1779694407730,68.28,77227.4,0.0,0.88667,0.0,0.0]
[1779694412765,68.28,77220.9,0.0,0.88444,0.0,0.0]
[1779694417800,68.28,77220.66,0.0,0.88,0.0,0.0]
[1779694423841,68.28,77224.27,0.0,0.87778,0.0,0.0]
[1779694428877,68.28,77220.88,0.0,0.87556,0.0,0.0]
[1779694433911,68.28,77221.59,0.0,0.87111,0.0,0.0]
[1779694437941,68.28,77214.6,0.0,0.86889,0.0,0.0]
[1779694442975,68.28,77213.45,0.0,0.86667,0.0,0.0]
[1779694448097,68.28,77214.26,0.0,0.86444,0.0,0.0]
[1779694453103,68.28,77213.88,0.0,0.86,0.0,0.0]
[1779694458107,68.28,77211.06,0.0,0.85778,0.0,0.0]
[1779694463113,68.28,77210.62,0.0,0.85556,0.0,0.0]
[1779694468119,68.28,77210.71,0.0,0.85111,0.0,0.0]
[1779694473691,68.28,77210.83,0.0,0.84889,0.0,0.0]
[1779694479234,68.28,77211.79,0.0,0.84667,0.0,0.0]
[1779694484268,68.28,77210.51,0.0,0.84222,0.0,0.0]
[1779694489306,68.28,77211.99,0.0,0.84,0.0,0.0]
[1779694494340,68.28,77211.53,0.0,0.83778,0.0,0.0]
[1779694499374,68.28,77207.82,0.0,0.83556,0.0,0.0]
[1779694504414,68.28,77211.75,0.0,0.83111,0.0,0.0]
[1779694509450,68.28,77208.56,0.0,0.82889,0.0,0.0]
[1779694514489,68.28,77202.02,0.0,0.82667,0.0,0.0]
[1779694515494,68.28,77193.72,0.0,0.82667,0.0,0.0]
[1779694516500,68.28,77188.94,0.0,0.82444,0.0,0.0]
[1779694519523,68.28,77185.11,0.0,0.82444,0.0,0.0]
[1779694524557,68.28,77181.99,0.0,0.82,0.0,0.0]
[1779694530183,68.28,77181.07,0.0,0.81778,0.0,0.0]
[1779694535636,68.28,77183.68,0.0,0.81556,0.0,0.0]
[1779694541684,68.28,77183.59,0.0,0.81111,0.0,0.0]
[1779694545706,68.28,77188.71,0.0,0.80889,0.0,0.0]
[1779694546713,68.28,77193.76,0.0,0.80889,0.0,0.0]
[1779694548727,68.28,77195.25,0.0,0.80667,0.0,0.0]
[1779694553762,68.28,77194.8,0.0,0.80444,0.0,0.0]
[1779694558798,68.28,77190.71,0.0,0.80222,0.0,0.0]
[1779694563833,68.28,77186.5,0.0,0.8,0.0,0.0]
[1779694568867,68.28,77186.08,0.0,0.79556,0.0,0.0]
[1779694573903,68.28,77179.99,0.0,0.79333,0.0,0.0]
[1779694578937,68.28,77178.32,0.0,0.79111,0.0,0.0]
[1779694583973,68.28,77178.17,0.0,0.78889,0.0,0.0]
[1779694589009,68.28,77178.51,0.0,0.78444,0.0,0.0]
[1779694593036,68.28,77183.71,0.0,0.78222,0.0,0.0]
[1779694598071,68.28,77188.26,0.0,0.78,0.0,0.0]
[1779694603106,68.28,77189.99,0.0,0.77778,0.0,0.0]
[1779694608141,68.28,77189.68,0.0,0.77556,0.0,0.0]
[1779694613270,68.28,77185.22,0.0,0.77111,0.0,0.0]
[1779694618275,68.28,77185.29,0.0,0.76889,0.0,0.0]
[1779694623280,68.28,77182.25,0.0,0.76667,0.0,0.0]
[1779694628287,68.28,77183.87,0.0,0.76222,0.0,0.0]
[1779694633317,68.28,77183.86,0.0,0.76,0.0,0.0]
[1779694638350,68.28,77185.56,0.0,0.75778,0.0,0.0]
[1779694640364,68.28,77190.92,0.0,0.75556,0.0,0.0]
[1779694645399,68.28,77188.81,0.0,0.75333,0.0,0.0]
[1779694650436,68.28,77189.49,0.0,0.75111,0.0,0.0]
[1779694655470,68.28,77188.72,0.0,0.74889,0.0,0.0]
[1779694657485,68.28,77182.09,0.0,0.74667,0.0,0.0]
[1779694662519,68.28,77181.5,0.0,0.74444,0.0,0.0]
[1779694668324,68.28,77181.48,0.0,0.74,0.0,0.0]
[1779694673595,68.28,77180.65,0.0,0.73778,0.0,0.0]
[1779694678631,68.28,77178.65,0.0,0.73556,0.0,0.0]
[1779694683666,68.28,77180.89,0.0,0.73333,0.0,0.0]
[1779694686687,68.28,77185.1,0.0,0.73111,0.0,0.0]
[1779694692217,68.28,77185.02,0.0,0.72889,0.0,0.0]
[1779694697765,68.28,77185.27,0.0,0.72444,0.0,0.0]
[1779694702802,68.28,77185.06,0.0,0.72222,0.0,0.0]
[1779694707837,68.28,77184.13,0.0,0.72,0.0,0.0]
[1779694712871,68.28,77184.45,0.0,0.71556,0.0,0.0]
[1779694717907,68.28,77191.96,0.0,0.71333,0.0,0.0]
[1779694718374,68.28,77195.32,0.0,0.71333,0.0,0.0]
[1779694723949,68.28,77194.46,0.0,0.71111,0.0,0.0]
[1779694728993,68.28,77189.72,0.0,0.70667,0.0,0.0]
[1779694734020,68.28,77189.63,0.0,0.70444,0.0,0.0]
[1779694739056,68.28,77193.59,0.0,0.70222,0.0,0.0]
[1779694744091,68.28,77193.82,0.0,0.7,0.0,0.0]
[1779694749126,68.28,77194.63,0.0,0.69556,0.0,0.0]
[1779694755168,68.28,77192.13,0.0,0.69333,0.0,0.0]
[1779694760415,68.28,77191.26,0.0,0.68889,0.0,0.0]
[1779694763224,68.28,77184.03,0.0,0.68889,0.0,0.0]
[1779694768259,68.28,77182.13,0.0,0.68667,0.0,0.0]
[1779694773300,68.28,77182.57,0.0,0.68222,0.0,0.0]
[1779694778331,68.28,77183.09,0.0,0.68,0.0,0.0]
[1779694783441,68.28,77180.28,0.0,0.67778,0.0,0.0]
[1779694784442,68.28,77206.12,0.0,0.67556,0.0,0.0]
[1779694785444,68.28,77214.8,0.0,0.67556,0.0,0.0]
[1779694786444,68.28,77220.92,0.0,0.67556,0.0,0.0]
[1779694787445,68.28,77222.49,0.0,0.67556,0.0,0.0]
[1779694792450,68.28,77221.98,0.0,0.67111,0.0,0.0]
[1779694797463,68.28,77222.08,0.0,0.66889,0.0,0.0]
[1779694802498,68.28,77222.82,0.0,0.66667,0.0,0.0]
[1779694805520,68.28,77216.94,0.0,0.66444,0.0,0.0]
[1779694808541,68.28,77211.39,0.0,0.66222,0.0,0.0]
[1779694814086,68.28,77211.0,0.0,0.66,0.0,0.0]
[1779694819478,68.28,77209.34,0.0,0.65778,0.0,0.0]
[1779694824655,68.28,77208.96,0.0,0.65333,0.0,0.0]
[1779694829689,68.28,77206.67,0.0,0.65111,0.0,0.0]
[1779694834729,68.28,77203.17,0.0,0.64889,0.0,0.0]
[1779694839760,68.28,77203.28,0.0,0.64667,0.0,0.0]
[1779694844796,68.28,77203.31,0.0,0.64222,0.0,0.0]
[1779694850837,68.28,77201.99,0.0,0.64,0.0,0.0]
[1779694855873,68.28,77202.42,0.0,0.63778,0.0,0.0]
[1779694860907,68.28,77201.85,0.0,0.63333,0.0,0.0]
[1779694866524,68.28,77202.33,0.0,0.63111,0.0,0.0]
[1779694871994,68.28,77203.36,0.0,0.62889,0.0,0.0]
[1779694877028,68.28,77203.16,0.0,0.62444,0.0,0.0]
[1779694882064,68.28,77203.2,0.0,0.62222,0.0,0.0]
[1779694887100,68.28,77202.79,0.0,0.62,0.0,0.0]
[1779694892135,68.28,77202.21,0.0,0.61778,0.0,0.0]
[1779694898176,68.28,77202.13,0.0,0.61333,0.0,0.0]
[1779694903213,68.28,77202.19,0.0,0.61111,0.0,0.0]
[1779694908247,68.28,77202.11,0.0,0.60889,0.0,0.0]
[1779694909550,68.28,77201.99,0.0,0.60667,0.0,0.0]
[1779694915573,68.28,77201.71,0.0,0.60444,0.0,0.0]
[1779694921371,68.28,77202.65,0.0,0.6,0.0,0.0]
[1779694926407,68.28,77202.23,0.0,0.59778,0.0,0.0]
[1779694931443,68.28,77201.87,0.0,0.59556,0.0,0.0]
[1779694936595,68.28,77201.56,0.0,0.59111,0.0,0.0]
[1779694941600,68.28,77201.54,0.0,0.58889,0.0,0.0]
[1779694946604,68.28,77201.72,0.0,0.58667,0.0,0.0]
[1779694951610,68.28,77201.11,0.0,0.58444,0.0,0.0]
[1779694956613,68.28,77201.95,0.0,0.58,0.0,0.0]
[1779694960645,68.28,77196.23,0.0,0.57778,0.0,0.0]
[1779694965680,68.28,77195.39,0.0,0.57556,0.0,0.0]
[1779694970715,68.28,77195.18,0.0,0.57333,0.0,0.0]
[1779694975751,68.28,77197.01,0.0,0.57111,0.0,0.0]
[1779694980787,68.28,77196.66,0.0,0.56667,0.0,0.0]
[1779694985292,68.28,77214.66,0.0,0.56444,0.0,0.0]
[1779694985823,68.28,77214.66,0.0,0.56444,0.0,0.0]
[1779694986827,68.28,77220.35,0.0,0.56444,0.0,0.0]
[1779694991867,68.28,77221.61,0.0,0.56222,0.0,0.0]
[1779694995363,68.28,77229.77,0.0,0.56,0.0,0.0]
[1779695000925,68.28,77230.17,0.0,0.55556,0.0,0.0]
[1779695005960,68.28,77229.96,0.0,0.55333,0.0,0.0]
[1779695010997,68.28,77229.8,0.0,0.55111,0.0,0.0]
[1779695017039,68.28,77229.94,0.0,0.54667,0.0,0.0]
[1779695022074,68.28,77229.02,0.0,0.54444,0.0,0.0]
[1779695027109,68.28,77229.37,0.0,0.54222,0.0,0.0]
[1779695032145,68.28,77229.36,0.0,0.54,0.0,0.0]
[1779695037179,68.28,77229.71,0.0,0.53556,0.0,0.0]
[1779695039192,68.28,77234.79,0.0,0.53556,0.0,0.0]
[1779695044228,68.28,77234.06,0.0,0.53333,0.0,0.0]
[1779695049264,68.28,77233.61,0.0,0.52889,0.0,0.0]
[1779695053292,68.28,77241.74,0.0,0.52667,0.0,0.0]
[1779695056320,68.28,77243.9,0.0,0.52667,0.0,0.0]
[1779695061354,68.28,77243.53,0.0,0.52222,0.0,0.0]
[1779695067391,68.28,77243.44,0.0,0.52,0.0,0.0]
[1779695072425,68.28,77243.68,0.0,0.51778,0.0,0.0]
[1779695075452,68.28,77237.39,0.0,0.51556,0.0,0.0]
[1779695080486,68.28,77237.69,0.0,0.51333,0.0,0.0]
[1779695085521,68.28,77234.73,0.0,0.50889,0.0,0.0]
[1779695090554,68.28,77235.53,0.0,0.50667,0.0,0.0]
[1779695095590,68.28,77237.67,0.0,0.50444,0.0,0.0]
[1779695100625,68.28,77232.35,0.0,0.50222,0.0,0.0]
[1779695101641,68.28,77232.07,0.0,0.5,0.0,0.0]
[1779695106775,68.28,77230.79,0.0,0.49778,0.0,0.0]
[1779695109778,68.28,77225.28,0.0,0.49556,0.0,0.0]
[1779695114784,68.28,77223.71,0.0,0.49333,0.0,0.0]
[1779695119788,68.28,77226.75,0.0,0.49111,0.0,0.0]
[1779695124798,68.28,77229.23,0.0,0.48667,0.0,0.0]
[1779695129833,68.28,77232.07,0.0,0.48444,0.0,0.0]
[1779695134867,68.28,77235.95,0.0,0.48222,0.0,0.0]
[1779695139911,68.28,77235.91,0.0,0.48,0.0,0.0]
[1779695144945,68.28,77237.93,0.0,0.47556,0.0,0.0]
[1779695149980,68.28,77239.53,0.0,0.47333,0.0,0.0]
[1779695155016,68.28,77242.28,0.0,0.47111,0.0,0.0]
[1779695160053,68.28,77243.15,0.0,0.46889,0.0,0.0]
[1779695165086,68.28,77243.81,0.0,0.46444,0.0,0.0]
[1779695170120,68.28,77244.68,0.0,0.46222,0.0,0.0]
[1779695176165,68.28,77244.25,0.0,0.46,0.0,0.0]
[1779695181200,68.28,77244.75,0.0,0.45556,0.0,0.0]
[1779695182205,68.28,77231.88,0.0,0.45556,0.0,0.0]
[1779695183212,68.28,77227.8,0.0,0.45556,0.0,0.0]
[1779695188249,68.28,77230.01,0.0,0.45333,0.0,0.0]
[1779695189255,68.28,77243.87,0.0,0.45111,0.0,0.0]
[1779695190263,68.28,77244.37,0.0,0.45111,0.0,0.0]
[1779695193285,68.28,77255.41,0.0,0.44889,0.0,0.0]
[1779695194291,68.28,77260.73,0.0,0.44889,0.0,0.0]
[1779695196304,68.28,77261.64,0.0,0.44889,0.0,0.0]
[1779695201880,68.28,77262.29,0.0,0.44444,0.0,0.0]
[1779695206885,68.28,77261.66,0.0,0.44222,0.0,0.0]
[1779695211890,68.28,77263.31,0.0,0.44,0.0,0.0]
[1779695215788,68.28,77263.54,0.0,0.43778,0.0,0.0]
[1779695215845,68.28,77264.79,0.0,0.43778,0.0,0.0]
[1779695219472,68.28,77258.99,0.0,0.43556,0.0,0.0]
[1779695221484,68.28,77258.5,0.0,0.43333,0.0,0.0]
[1779695226520,68.28,77257.42,0.0,0.43111,0.0,0.0]
[1779695231559,68.28,77258.69,0.0,0.42889,0.0,0.0]
[1779695232912,68.28,77253.25,0.0,0.42667,0.0,0.0]
[1779695237917,68.28,77252.1,0.0,0.42444,0.0,0.0]
[1779695243640,68.28,77252.17,0.0,0.42222,0.0,0.0]
[1779695248676,68.28,77252.24,0.0,0.42,0.0,0.0]
[1779695249932,68.28,77251.65,0.0,0.41778,0.0,0.0]
[1779695255827,68.28,77249.43,0.0,0.41556,0.0,0.0]
[1779695260939,68.28,77249.73,0.0,0.41111,0.0,0.0]
[1779695263981,68.28,77250.21,0.0,0.41111,0.0,0.0]
[1779695269823,68.28,77250.22,0.0,0.40667,0.0,0.0]
[1779695274965,68.28,77250.86,0.0,0.40444,0.0,0.0]
[1779695280965,68.28,77250.83,0.0,0.4,0.0,0.0]
[1779695285969,68.28,77253.72,0.0,0.39778,0.0,0.0]
[1779695290973,68.28,77255.22,0.0,0.39556,0.0,0.0]
[1779695296007,68.28,77254.98,0.0,0.39333,0.0,0.0]
[1779695301042,68.28,77252.55,0.0,0.38889,0.0,0.0]
[1779695306077,68.28,77249.58,0.0,0.38667,0.0,0.0]
[1779695311113,68.28,77250.2,0.0,0.38444,0.0,0.0]
[1779695312122,68.28,77242.48,0.0,0.38444,0.0,0.0]
[1779695317751,68.28,77242.0,0.0,0.38,0.0,0.0]
[1779695323196,68.28,77246.2,0.0,0.37778,0.0,0.0]
[1779695329240,68.28,77246.02,0.0,0.37333,0.0,0.0]
[1779695334273,68.28,77246.61,0.0,0.37111,0.0,0.0]
[1779695340314,68.28,77246.02,0.0,0.36889,0.0,0.0]
[1779695345351,68.28,77246.45,0.0,0.36444,0.0,0.0]
[1779695350387,68.28,77246.11,0.0,0.36222,0.0,0.0]
[1779695355423,68.28,77246.24,0.0,0.36,0.0,0.0]
[1779695359825,68.28,77246.17,0.0,0.35778,0.0,0.0]
[1779695365492,68.28,77246.4,0.0,0.35333,0.0,0.0]
[1779695370527,68.28,77246.34,0.0,0.35111,0.0,0.0]
[1779695376058,68.28,77245.87,0.0,0.34889,0.0,0.0]
[1779695381604,68.28,77245.36,0.0,0.34444,0.0,0.0]
[1779695386638,68.28,77244.87,0.0,0.34222,0.0,0.0]
[1779695391674,68.28,77244.37,0.0,0.34,0.0,0.0]
[1779695397080,68.28,77245.34,0.0,0.33556,0.0,0.0]
[1779695402085,68.28,77244.78,0.0,0.33333,0.0,0.0]
[1779695407785,68.28,77244.81,0.0,0.33111,0.0,0.0]
[1779695412822,68.28,77244.94,0.0,0.32889,0.0,0.0]
[1779695418101,68.28,77245.04,0.0,0.32444,0.0,0.0]
[1779695423897,68.28,77244.28,0.0,0.32222,0.0,0.0]
[1779695428934,68.28,77241.83,0.0,0.32,0.0,0.0]
[1779695433968,68.28,77241.89,0.0,0.31556,0.0,0.0]
[1779695439004,68.28,77241.87,0.0,0.31333,0.0,0.0]
[1779695443138,68.28,77236.46,0.0,0.31111,0.0,0.0]
[1779695448143,68.28,77233.47,0.0,0.30667,0.0,0.0]
[1779695453148,68.28,77234.44,0.0,0.30444,0.0,0.0]
[1779695458151,68.28,77234.3,0.0,0.30222,0.0,0.0]
[1779695463172,68.28,77233.98,0.0,0.3,0.0,0.0]
[1779695468807,68.28,77233.73,0.0,0.29556,0.0,0.0]
[1779695474175,68.28,77234.15,0.0,0.29333,0.0,0.0]
[1779695479286,68.28,77234.02,0.0,0.29111,0.0,0.0]
[1779695484074,68.28,77230.87,0.0,0.28889,0.0,0.0]
[1779695486431,68.28,77228.02,0.0,0.28667,0.0,0.0]
[1779695493383,68.28,77222.9,0.0,0.28222,0.0,0.0]
[1779695498419,68.28,77219.62,0.0,0.28,0.0,0.0]
[1779695504460,68.28,77219.23,0.0,0.27556,0.0,0.0]
[1779695509496,68.28,77217.53,0.0,0.27333,0.0,0.0]
[1779695514530,68.28,77217.86,0.0,0.27111,0.0,0.0]
[1779695519566,68.28,77217.58,0.0,0.26889,0.0,0.0]
[1779695524895,68.28,77217.11,0.0,0.26667,0.0,0.0]
[1779695530643,68.28,77217.97,0.0,0.26222,0.0,0.0]
[1779695535677,68.28,77224.55,0.0,0.26,0.0,0.0]
[1779695539706,68.28,77232.02,0.0,0.25778,0.0,0.0]
[1779695544741,68.28,77233.11,0.0,0.25333,0.0,0.0]
[1779695547027,68.28,77233.73,0.0,0.25333,0.0,0.0]
[1779695547185,68.28,77233.09,0.0,0.25333,0.0,0.0]
[1779695547762,68.28,77233.09,0.0,0.25333,0.0,0.0]
[1779695548770,68.28,77238.78,0.0,0.25111,0.0,0.0]
[1779695549404,68.28,77238.78,0.0,0.25111,0.0,0.0]
[1779695549776,68.28,77239.72,0.0,0.25111,0.0,0.0]
[1779695552152,68.28,77239.88,0.0,0.25111,0.0,0.0]
[1779695557837,68.28,77238.43,0.0,0.24667,0.0,0.0]
[1779695562867,68.28,77237.3,0.0,0.24444,0.0,0.0]
[1779695567902,68.28,77233.65,0.0,0.24222,0.0,0.0]
[1779695572939,68.28,77232.91,0.0,0.23778,0.0,0.0]
[1779695578984,68.28,77232.6,0.0,0.23556,0.0,0.0]
[1779695584015,68.28,77233.08,0.0,0.23333,0.0,0.0]
[1779695590057,68.28,77232.96,0.0,0.22889,0.0,0.0]
[1779695595092,68.28,77233.11,0.0,0.22667,0.0,0.0]
[1779695600127,68.28,77232.66,0.0,0.22444,0.0,0.0]
[1779695605163,68.28,77232.02,0.0,0.22,0.0,0.0]
[1779695610198,68.28,77231.69,0.0,0.21778,0.0,0.0]
[1779695615301,68.28,77232.24,0.0,0.21556,0.0,0.0]
[1779695616315,68.28,77243.29,0.0,0.21333,0.0,0.0]
[1779695617316,68.28,77246.93,0.0,0.21333,0.0,0.0]
[1779695622321,68.28,77247.21,0.0,0.21111,0.0,0.0]
[1779695627326,68.28,77247.18,0.0,0.20889,0.0,0.0]
[1779695632332,68.28,77247.18,0.0,0.20444,0.0,0.0]
[1779695638004,68.28,77243.27,0.0,0.20222,0.0,0.0]
[1779695643427,68.28,77243.26,0.0,0.2,0.0,0.0]
[1779695648463,68.28,77243.44,0.0,0.19556,0.0,0.0]
[1779695653497,68.28,77242.88,0.0,0.19333,0.0,0.0]
[1779695658534,68.28,77241.85,0.0,0.19111,0.0,0.0]
[1779695664364,68.28,77242.11,0.0,0.18667,0.0,0.0]
[1779695669612,68.28,77244.75,0.0,0.18444,0.0,0.0]
[1779695674669,68.28,77247.63,0.0,0.18222,0.0,0.0]
[1779695676095,68.28,77247.63,0.0,0.18222,0.0,0.0]
[1779695676201,68.28,77254.19,0.0,0.18222,0.0,0.0]
[1779695681720,68.28,77256.42,0.0,0.17778,0.0,0.0]
[1779695686755,68.28,77255.11,0.0,0.17556,0.0,0.0]
[1779695689775,68.28,77261.68,0.0,0.17333,0.0,0.0]
[1779695692796,68.28,77266.66,0.0,0.17111,0.0,0.0]
[1779695694811,68.28,77269.64,0.0,0.17111,0.0,0.0]
[1779695699846,68.28,77274.16,0.0,0.16889,0.0,0.0]
[1779695701858,68.28,77274.36,0.0,0.16667,0.0,0.0]
[1779695706893,68.28,77275.07,0.0,0.16444,0.0,0.0]
[1779695709221,68.28,77277.0,0.0,0.16444,0.0,0.0]
[1779695709913,68.28,77276.12,0.0,0.16222,0.0,0.0]
[1779695711608,68.28,77275.22,0.0,0.16222,0.0,0.0]
[1779695711927,68.28,77275.21,0.0,0.16222,0.0,0.0]
[1779695716963,68.28,77274.12,0.0,0.15778,0.0,0.0]
[1779695721998,68.28,77273.96,0.0,0.15556,0.0,0.0]
[1779695726012,68.28,77274.03,0.0,0.15333,0.0,0.0]
[1779695732069,68.28,77275.2,0.0,0.15111,0.0,0.0]
[1779695737105,68.28,77278.07,0.0,0.14667,0.0,0.0]
[1779695744157,68.28,77279.44,0.0,0.14444,0.0,0.0]
[1779695747176,68.28,77272.79,0.0,0.14222,0.0,0.0]
[1779695753220,68.28,77270.28,0.0,0.13778,0.0,0.0]
[1779695758256,68.28,77270.52,0.0,0.13556,0.0,0.0]
[1779695760270,68.28,77264.05,0.0,0.13556,0.0,0.0]
[1779695764297,68.28,77258.97,0.0,0.13333,0.0,0.0]
[1779695769332,68.28,77257.85,0.0,0.12889,0.0,0.0]
[1779695771239,68.28,77259.05,0.0,0.12889,0.0,0.0]
[1779695771346,68.28,77262.54,0.0,0.12889,0.0,0.0]
[1779695772354,68.28,77269.97,0.0,0.12889,0.0,0.0]
[1779695774417,68.28,77273.14,0.0,0.12667,0.0,0.0]
[1779695774522,68.28,77273.14,0.0,0.12667,0.0,0.0]
[1779695774573,68.28,77274.56,0.0,0.12667,0.0,0.0]
[1779695780478,68.28,77278.25,0.0,0.12222,0.0,0.0]
[1779695785484,68.28,77278.24,0.0,0.12,0.0,0.0]
[1779695792493,68.28,77278.17,0.0,0.11556,0.0,0.0]
[1779695797529,68.28,77277.68,0.0,0.11333,0.0,0.0]
[1779695802566,68.28,77277.67,0.0,0.11111,0.0,0.0]
[1779695809202,68.28,77277.96,0.0,0.10667,0.0,0.0]
[1779695814650,68.28,77277.57,0.0,0.10444,0.0,0.0]
[1779695819684,68.28,77276.59,0.0,0.10222,0.0,0.0]
[1779695824721,68.28,77277.78,0.0,0.09778,0.0,0.0]
[1779695829757,68.28,77277.44,0.0,0.09556,0.0,0.0]
[1779695834792,68.28,77278.09,0.0,0.09333,0.0,0.0]
[1779695839830,68.28,77277.38,0.0,0.09111,0.0,0.0]
[1779695844862,68.28,77277.07,0.0,0.08667,0.0,0.0]
[1779695849902,68.28,77276.88,0.0,0.08444,0.0,0.0]
[1779695854939,68.28,77276.82,0.0,0.08222,0.0,0.0]
[1779695859972,68.28,77277.4,0.0,0.08,0.0,0.0]
[1779695866014,68.28,77277.61,0.0,0.07556,0.0,0.0]
[1779695873064,68.28,77279.86,0.0,0.07111,0.0,0.0]
[1779695878098,68.28,77279.74,0.0,0.06889,0.0,0.0]
[1779695881097,68.28,77280.17,0.0,0.06889,0.0,0.0]
[1779695881198,68.28,77296.29,0.0,0.06667,0.0,0.0]
[1779695887162,68.28,77299.03,0.0,0.06444,0.0,0.0]
[1779695892197,68.28,77302.33,0.0,0.06222,0.0,0.0]
[1779695897233,68.28,77310.44,0.0,0.05778,0.0,0.0]
[1779695903274,68.28,77311.97,0.0,0.05556,0.0,0.0]
[1779695908309,68.28,77311.71,0.0,0.05333,0.0,0.0]
[1779695913344,68.28,77308.29,0.0,0.04889,0.0,0.0]
[1779695918379,68.28,77301.92,0.0,0.04667,0.0,0.0]
[1779695921401,68.28,77296.46,0.0,0.04444,0.0,0.0]
[1779695923414,68.28,77305.54,0.0,0.04444,0.0,0.0]
[1779695928451,68.28,77305.99,0.0,0.04222,0.0,0.0]
[1779695932477,68.28,77299.24,0.0,0.04,0.0,0.0]
[1779695937513,68.28,77297.72,0.0,0.03556,0.0,0.0]
[1779695942636,68.28,77294.69,0.0,0.03333,0.0,0.0]
[1779695947643,68.28,77294.77,0.0,0.03111,0.0,0.0]
[1779695949645,68.28,77303.42,0.0,0.02889,0.0,0.0]
[1779695954651,68.28,77306.36,0.0,0.02667,0.0,0.0]
[1779695959666,68.28,77306.46,0.0,0.02444,0.0,0.0]
[1779695964702,68.28,77306.99,0.0,0.02,0.0,0.0]
[1779695969737,68.28,77307.21,0.0,0.01778,0.0,0.0]
[1779695974772,68.28,77308.52,0.0,0.0,0.0,0.0]
[1779695978929,68.28,77308.09,0.0,0.0,0.0,0.0]
[1779695979004,68.28,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,68.28,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,68.28,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,68.28,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,68.28,77318.79,0.0,0.0,0.0,0.0]
[1779696001611,68.28,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779696003205,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,68.28,77224.76,0.0,0.0,0.0,0.0]