{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66168,"rows_kept":66168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776871860098,205.0,79277.26,0.0,-0.67024,3e-05,24.62531]
[1776871860634,205.0,79245.27,0.0,-0.67107,3e-05,24.59043]
[1776871861651,205.0,79235.18,0.0,-0.67133,3e-05,24.57941]
[1776871862647,50.4,79228.43,0.0,-0.98391,1e-05,2.73339]
[1776871863654,50.4,79222.78,0.0,-0.98398,1e-05,2.72376]
[1776871864664,50.4,79222.38,0.0,-0.98398,1e-05,2.7234]
[1776871867693,50.31,79227.9,0.0,-0.98408,1e-05,2.70861]
[1776871868701,50.31,79230.57,0.0,-0.98405,1e-05,2.71393]
[1776871869707,50.31,79237.62,0.0,-0.98396,1e-05,2.7268]
[1776871870714,50.31,79238.36,0.0,-0.98395,1e-05,2.72849]
[1776871871724,50.32,79233.16,0.0,-0.98401,1e-05,2.71979]
[1776871872729,50.32,79235.93,0.0,-0.98397,1e-05,2.72513]
[1776871876759,50.33,79226.12,0.0,-0.98406,1e-05,2.71157]
[1776871877766,50.34,79215.46,0.0,-0.98417,1e-05,2.69562]
[1776871878780,50.35,79207.01,0.0,-0.98425,1e-05,2.68378]
[1776871880613,50.35,79207.01,0.0,-0.98425,1e-05,2.68378]
[1776871879779,50.36,79226.19,0.0,-0.98401,1e-05,2.71993]
[1776871880786,50.37,79236.2,0.0,-0.98387,1e-05,2.73971]
[1776871881793,50.38,79231.24,0.0,-0.98392,1e-05,2.73301]
[1776871882801,50.39,79226.74,0.0,-0.98396,1e-05,2.72727]
[1776871885822,50.41,79228.04,0.0,-0.9839,1e-05,2.736]
[1776871886829,50.42,79220.03,0.0,-0.98398,1e-05,2.72404]
[1776871887836,50.43,79216.88,0.0,-0.984,1e-05,2.72078]
[1776871889849,50.45,79210.44,0.0,-0.98404,1e-05,2.7141]
[1776871890857,50.46,79201.24,0.0,-0.98413,1e-05,2.70057]
[1776871891864,50.47,79200.78,0.0,-0.98413,1e-05,2.70039]
[1776871896898,50.49,79196.82,0.0,-0.98414,1e-05,2.69893]
[1776871901938,50.5,79199.1,0.0,-0.98409,1e-05,2.70614]
[1776871906969,50.51,79193.45,0.0,-0.98414,1e-05,2.69903]
[1776871912019,50.53,79180.56,0.0,-0.98426,1e-05,2.68038]
[1776871914021,50.53,79174.26,0.0,-0.98432,1e-05,2.6715]
[1776871919057,50.55,79170.31,0.0,-0.98434,1e-05,2.66942]
[1776871921070,50.56,79165.85,0.0,-0.98437,1e-05,2.66389]
[1776871922077,50.56,79150.09,0.0,-0.98455,1e-05,2.63713]
[1776871923084,50.57,79155.5,0.0,-0.98447,1e-05,2.64909]
[1776871924091,50.58,79179.13,0.0,-0.9842,1e-05,2.69003]
[1776871928119,50.59,79173.68,0.0,-0.98424,1e-05,2.68328]
[1776871933154,50.6,79177.79,0.0,-0.98417,1e-05,2.69381]
[1776871938189,50.61,79178.22,0.0,-0.98415,1e-05,2.69745]
[1776871942217,50.62,79174.31,0.0,-0.98418,1e-05,2.69306]
[1776871945238,50.63,79155.06,0.0,-0.98438,1e-05,2.66275]
[1776871946245,50.6,79138.1,0.0,-0.98462,1e-05,2.62685]
[1776871949267,50.59,79144.27,0.0,-0.98457,1e-05,2.63368]
[1776871954302,50.52,79144.72,0.0,-0.98469,1e-05,2.61658]
[1776871955311,50.53,79137.47,0.0,-0.98476,1e-05,2.60645]
[1776871956315,50.54,79132.13,0.0,-0.9848,1e-05,2.59972]
[1776871957323,50.55,79138.61,0.0,-0.98471,1e-05,2.6129]
[1776871958330,50.51,79146.0,0.0,-0.9847,1e-05,2.61535]
[1776871959336,50.52,79143.93,0.0,-0.98471,1e-05,2.61397]
[1776871960343,50.53,79138.31,0.0,-0.98476,1e-05,2.60665]
[1776871961350,50.49,79135.14,0.0,-0.98486,1e-05,2.59152]
[1776871966385,50.45,79132.66,0.0,-0.98495,1e-05,2.57842]
[1776871969406,50.49,79121.12,0.0,-0.98501,1e-05,2.56882]
[1776871970414,50.51,79114.6,0.0,-0.98505,1e-05,2.56302]
[1776871971420,50.53,79112.84,0.0,-0.98503,1e-05,2.56521]
[1776871973434,50.56,79122.88,0.0,-0.98486,1e-05,2.59022]
[1776871974441,50.58,79128.25,0.0,-0.98478,1e-05,2.60211]
[1776871975448,50.59,79126.23,0.0,-0.98478,1e-05,2.60303]
[1776871978469,50.63,79115.98,0.0,-0.98483,1e-05,2.59523]
[1776871979476,50.64,79113.38,0.0,-0.98484,1e-05,2.59355]
[1776871980483,50.66,79108.16,0.0,-0.98487,1e-05,2.58916]
[1776871981490,50.68,79109.11,0.0,-0.98483,1e-05,2.59513]
[1776871982498,50.7,79114.74,0.0,-0.98474,1e-05,2.60879]
[1776871983504,50.71,79115.27,0.0,-0.9847,1e-05,2.61367]
[1776871985518,50.74,79109.75,0.0,-0.98471,1e-05,2.61219]
[1776871987533,50.78,79099.48,0.0,-0.98477,1e-05,2.60289]
[1776871988539,50.79,79099.01,0.0,-0.98475,1e-05,2.6062]
[1776871993574,50.87,79095.27,0.0,-0.98466,1e-05,2.61929]
[1776871994626,50.89,79093.25,0.0,-0.98466,1e-05,2.61973]
[1776871996620,50.92,79099.98,0.0,-0.98453,1e-05,2.63859]
[1776871997627,50.93,79101.3,0.0,-0.98449,1e-05,2.64429]
[1776872002663,51.0,79101.94,0.0,-0.98437,1e-05,2.66176]
[1776872006691,51.05,79111.9,0.0,-0.98417,1e-05,2.69093]
[1776872007697,51.06,79114.5,0.0,-0.98413,1e-05,2.69775]
[1776872008705,51.07,79100.19,0.0,-0.98428,1e-05,2.67566]
[1776872009711,51.08,79083.02,0.0,-0.98445,1e-05,2.64928]
[1776872010718,51.09,79076.36,0.0,-0.9845,1e-05,2.64151]
[1776872011725,51.11,79062.96,0.0,-0.98464,1e-05,2.62071]
[1776872012732,51.12,79064.46,0.0,-0.9846,1e-05,2.62712]
[1776872017767,51.2,79065.15,0.0,-0.98447,1e-05,2.64634]
[1776872020788,51.23,79071.38,0.0,-0.98433,1e-05,2.66653]
[1776872025824,51.29,79065.37,0.0,-0.9843,1e-05,2.67051]
[1776872027838,51.32,79060.46,0.0,-0.98432,1e-05,2.6679]
[1776872029852,51.34,79041.66,0.0,-0.98449,1e-05,2.64201]
[1776872031784,51.37,79032.11,0.0,-0.98455,1e-05,2.63307]
[1776872033883,51.4,79039.53,0.0,-0.98442,1e-05,2.65237]
[1776872034888,51.41,79040.49,0.0,-0.98439,1e-05,2.65713]
[1776872035894,51.42,79048.75,0.0,-0.98427,1e-05,2.67404]
[1776872036902,51.43,79051.81,0.0,-0.98422,1e-05,2.68189]
[1776872039922,51.46,79045.88,0.0,-0.98423,1e-05,2.67952]
[1776872041935,51.48,79052.94,0.0,-0.98412,1e-05,2.69649]
[1776872042944,51.49,79052.79,0.0,-0.98411,1e-05,2.69849]
[1776872044957,51.51,79049.22,0.0,-0.98411,1e-05,2.69699]
[1776872047978,51.49,79034.66,0.0,-0.98432,1e-05,2.66679]
[1776872048985,51.45,79022.11,0.0,-0.98452,1e-05,2.63633]
[1776872049992,51.41,79015.09,0.0,-0.98466,1e-05,2.61578]
[1776872051004,51.38,79014.04,0.0,-0.98473,1e-05,2.60556]
[1776872053026,51.31,79020.48,0.0,-0.98477,1e-05,2.59974]
[1776872054040,51.28,79012.69,0.0,-0.98491,1e-05,2.57884]
[1776872055040,51.24,79008.68,0.0,-0.98501,1e-05,2.56459]
[1776872056098,51.18,79019.47,0.0,-0.98499,1e-05,2.56735]
[1776872058099,51.15,79026.42,0.0,-0.98497,1e-05,2.5713]
[1776872060113,51.09,79040.17,0.0,-0.98492,1e-05,2.57911]
[1776872061123,51.02,79066.33,0.0,-0.98475,1e-05,2.60466]
[1776872062127,50.97,79092.77,0.0,-0.98453,1e-05,2.63811]
[1776872067164,50.8,79094.71,0.0,-0.9848,1e-05,2.59842]
[1776872068170,50.8,79102.81,0.0,-0.98471,1e-05,2.61193]
[1776872069176,50.76,79109.75,0.0,-0.9847,1e-05,2.61358]
[1776872070183,50.72,79107.88,0.0,-0.98479,1e-05,2.6005]
[1776872073211,50.67,79100.32,0.0,-0.98495,1e-05,2.57576]
[1776872074211,50.67,79098.26,0.0,-0.98498,1e-05,2.57219]
[1776872075218,50.67,79085.37,0.0,-0.98512,1e-05,2.55091]
[1776872076228,50.65,79081.39,0.0,-0.9852,1e-05,2.53808]
[1776872081262,50.55,79091.92,0.0,-0.98526,1e-05,2.53043]
[1776872082271,50.52,79090.92,0.0,-0.98531,1e-05,2.52262]
[1776872084282,50.47,79092.6,0.0,-0.98537,1e-05,2.51357]
[1776872086295,50.42,79095.9,0.0,-0.98543,1e-05,2.50553]
[1776872089318,50.33,79101.98,0.0,-0.9855,1e-05,2.4949]
[1776872094351,50.18,79102.67,0.0,-0.98573,1e-05,2.4609]
[1776872095358,50.17,79096.68,0.0,-0.98582,1e-05,2.44668]
[1776872096366,50.15,79094.24,0.0,-0.98588,1e-05,2.43845]
[1776872099387,50.09,79100.16,0.0,-0.98591,1e-05,2.43372]
[1776872101403,50.01,79104.29,0.0,-0.98599,1e-05,2.42275]
[1776872106439,49.92,79102.46,0.0,-0.98615,1e-05,2.39815]
[1776872107446,49.9,79095.76,0.0,-0.98626,1e-05,2.38236]
[1776872108454,49.87,79088.86,0.0,-0.98638,1e-05,2.36396]
[1776872109460,49.86,79076.34,0.0,-0.98652,1e-05,2.34206]
[1776872110466,49.86,79071.16,0.0,-0.98657,1e-05,2.33398]
[1776872112518,49.84,79073.93,0.0,-0.98657,1e-05,2.33406]
[1776872113492,49.82,79065.8,0.0,-0.98668,1e-05,2.31727]
[1776872114500,49.82,79059.83,0.0,-0.98674,1e-05,2.30803]
[1776872115507,49.82,79060.29,0.0,-0.98675,1e-05,2.30695]
[1776872116515,49.81,79064.35,0.0,-0.98672,1e-05,2.31159]
[1776872118528,49.79,79058.19,0.0,-0.98681,1e-05,2.29875]
[1776872120543,49.78,79059.17,0.0,-0.98682,1e-05,2.29715]
[1776872122568,49.77,79067.27,0.0,-0.98675,1e-05,2.30666]
[1776872124570,49.75,79070.54,0.0,-0.98674,1e-05,2.30848]
[1776872128598,49.72,79063.59,0.0,-0.98687,1e-05,2.28948]
[1776872129605,49.71,79062.34,0.0,-0.98689,1e-05,2.28617]
[1776872133638,49.69,79071.72,0.0,-0.98684,1e-05,2.29353]
[1776872134652,49.68,79072.58,0.0,-0.98684,1e-05,2.29344]
[1776872136659,49.67,79061.12,0.0,-0.98697,1e-05,2.27313]
[1776872137666,49.67,79059.6,0.0,-0.987,1e-05,2.26972]
[1776872141694,49.65,79054.03,0.0,-0.98708,1e-05,2.25723]
[1776872142701,49.65,79059.92,0.0,-0.98703,1e-05,2.26536]
[1776872143709,49.64,79058.57,0.0,-0.98705,1e-05,2.26231]
[1776872148743,49.62,79060.19,0.0,-0.98706,1e-05,2.26018]
[1776872149754,49.62,79051.62,0.0,-0.98715,1e-05,2.24633]
[1776872150758,49.62,79049.5,0.0,-0.98717,1e-05,2.24253]
[1776872154787,49.61,79047.37,0.0,-0.98721,1e-05,2.23747]
[1776872158816,49.6,79053.69,0.0,-0.98716,1e-05,2.24518]
[1776872161837,49.59,79045.85,0.0,-0.98725,1e-05,2.23115]
[1776872162844,49.59,79033.13,0.0,-0.98737,1e-05,2.212]
[1776872163852,49.59,79030.91,0.0,-0.98739,1e-05,2.20864]
[1776872166872,49.59,79025.19,0.0,-0.98745,1e-05,2.20013]
[1776872167879,49.59,79024.83,0.0,-0.98745,1e-05,2.19977]
[1776872169893,49.59,79019.09,0.0,-0.9875,1e-05,2.19169]
[1776872173921,49.6,79024.49,0.0,-0.98745,1e-05,2.20083]
[1776872174929,49.6,79027.19,0.0,-0.98742,1e-05,2.20514]
[1776872175943,49.6,79035.85,0.0,-0.98733,1e-05,2.21813]
[1776872176942,49.6,79038.53,0.0,-0.98731,1e-05,2.22201]
[1776872178974,49.6,79045.15,0.0,-0.98724,1e-05,2.23199]
[1776872179973,49.59,79048.26,0.0,-0.98722,1e-05,2.23564]
[1776872184002,49.59,79038.02,0.0,-0.98733,1e-05,2.2185]
[1776872185014,49.59,79029.35,0.0,-0.98742,1e-05,2.20545]
[1776872188045,49.62,79048.83,0.0,-0.98717,1e-05,2.24283]
[1776872189052,49.61,79079.19,0.0,-0.98688,1e-05,2.28713]
[1776872190062,49.6,79084.29,0.0,-0.98685,1e-05,2.29278]
[1776872195099,49.56,79079.35,0.0,-0.98697,1e-05,2.27348]
[1776872199129,49.52,79104.0,0.0,-0.98679,1e-05,2.30195]
[1776872200135,49.5,79123.77,0.0,-0.98662,1e-05,2.32803]
[1776872205171,49.4,79124.59,0.0,-0.98676,1e-05,2.30672]
[1776872206177,49.38,79119.3,0.0,-0.98684,1e-05,2.29435]
[1776872210204,49.32,79113.92,0.0,-0.987,1e-05,2.27052]
[1776872211211,49.3,79107.64,0.0,-0.98709,1e-05,2.2574]
[1776872216247,49.23,79119.37,0.0,-0.98708,1e-05,2.2589]
[1776872217271,49.22,79132.53,0.0,-0.98697,1e-05,2.27578]
[1776872218263,49.25,79133.04,0.0,-0.98691,1e-05,2.28485]
[1776872222289,49.36,79135.76,0.0,-0.98672,1e-05,2.31394]
[1776872226317,49.47,79127.55,0.0,-0.98663,1e-05,2.32718]
[1776872227324,49.49,79123.2,0.0,-0.98664,1e-05,2.3243]
[1776872232359,49.62,79122.93,0.0,-0.98644,1e-05,2.35526]
[1776872233369,49.63,79116.5,0.0,-0.98648,1e-05,2.3484]
[1776872234375,49.65,79113.59,0.0,-0.98649,1e-05,2.34719]
[1776872236390,49.69,79109.96,0.0,-0.98646,1e-05,2.35154]
[1776872239438,49.76,79115.59,0.0,-0.98629,1e-05,2.37653]
[1776872240441,49.77,79118.13,0.0,-0.98625,1e-05,2.38338]
[1776872243445,49.83,79112.9,0.0,-0.98621,1e-05,2.38964]
[1776872245459,49.88,79118.08,0.0,-0.98607,1e-05,2.40943]
[1776872247472,49.87,79121.61,0.0,-0.98605,1e-05,2.41366]
[1776872248480,49.85,79135.44,0.0,-0.98595,1e-05,2.42902]
[1776872249488,49.82,79143.61,0.0,-0.98591,1e-05,2.43511]
[1776872250494,49.83,79144.79,0.0,-0.98587,1e-05,2.4405]
[1776872255528,49.93,79150.2,0.0,-0.98566,1e-05,2.47191]
[1776872256535,49.95,79158.6,0.0,-0.98554,1e-05,2.49019]
[1776872257544,49.97,79159.77,0.0,-0.9855,1e-05,2.49641]
[1776872262577,50.05,79164.56,0.0,-0.9853,1e-05,2.52499]
[1776872267612,50.13,79166.28,0.0,-0.98516,1e-05,2.54645]
[1776872272649,50.2,79175.81,0.0,-0.98494,1e-05,2.57954]
[1776872273655,50.21,79180.86,0.0,-0.98486,1e-05,2.59106]
[1776872274733,50.22,79180.54,0.0,-0.98484,1e-05,2.59337]
[1776872275701,50.22,79198.6,0.0,-0.98464,1e-05,2.62386]
[1776872276708,50.23,79219.1,0.0,-0.98439,1e-05,2.66055]
[1776872277723,50.23,79219.65,0.0,-0.98439,1e-05,2.66148]
[1776872281744,50.24,79206.69,0.0,-0.98452,1e-05,2.64246]
[1776872282750,50.25,79198.34,0.0,-0.9846,1e-05,2.63012]
[1776872283758,50.26,79194.05,0.0,-0.98463,1e-05,2.62489]
[1776872285770,50.27,79190.28,0.0,-0.98466,1e-05,2.62109]
[1776872289799,50.3,79193.78,0.0,-0.98457,1e-05,2.6336]
[1776872293828,50.33,79187.67,0.0,-0.98459,1e-05,2.6306]
[1776872298862,50.36,79182.95,0.0,-0.98459,1e-05,2.63109]
[1776872303899,50.39,79182.97,0.0,-0.98454,1e-05,2.63874]
[1776872308935,50.42,79179.89,0.0,-0.98453,1e-05,2.64005]
[1776872313969,50.44,79176.94,0.0,-0.98453,1e-05,2.63903]
[1776872315983,50.45,79171.26,0.0,-0.98458,1e-05,2.63166]
[1776872317999,50.46,79169.57,0.0,-0.98458,1e-05,2.63129]
[1776872320013,50.47,79163.56,0.0,-0.98463,1e-05,2.62378]
[1776872322025,50.49,79162.24,0.0,-0.98462,1e-05,2.62585]
[1776872323032,50.49,79149.31,0.0,-0.98476,1e-05,2.60409]
[1776872324038,50.5,79146.06,0.0,-0.98479,1e-05,2.60044]
[1776872329074,50.53,79150.95,0.0,-0.98467,1e-05,2.61758]
[1776872331092,50.49,79165.55,0.0,-0.98457,1e-05,2.63281]
[1776872332096,50.45,79168.13,0.0,-0.98462,1e-05,2.62597]
[1776872336128,50.5,79173.04,0.0,-0.98447,1e-05,2.64785]
[1776872340151,50.55,79180.49,0.0,-0.9843,1e-05,2.67256]
[1776872342227,50.57,79180.17,0.0,-0.98427,1e-05,2.67737]
[1776872343201,50.57,79186.86,0.0,-0.98419,1e-05,2.68884]
[1776872344192,50.58,79205.33,0.0,-0.98397,1e-05,2.72135]
[1776872346205,50.58,79198.06,0.0,-0.98404,1e-05,2.71083]
[1776872350233,50.59,79207.93,0.0,-0.98391,1e-05,2.72988]
[1776872352254,50.59,79214.08,0.0,-0.98384,1e-05,2.74038]
[1776872353252,50.59,79233.26,0.0,-0.98362,1e-05,2.77327]
[1776872354259,50.58,79248.88,0.0,-0.98344,1e-05,2.79989]
[1776872355267,50.58,79260.85,0.0,-0.9833,1e-05,2.82115]
[1776872356272,50.58,79261.28,0.0,-0.9833,1e-05,2.82053]
[1776872357282,50.57,79261.5,0.0,-0.98331,1e-05,2.81921]
[1776872360301,50.55,79267.67,0.0,-0.98327,1e-05,2.82523]
[1776872365338,50.52,79264.11,0.0,-0.98338,1e-05,2.80956]
[1776872370374,50.49,79264.41,0.0,-0.98342,1e-05,2.80317]
[1776872374269,50.48,79256.93,0.0,-0.98355,1e-05,2.7842]
[1776872374400,50.47,79256.93,0.0,-0.98356,1e-05,2.78329]
[1776872379435,50.46,79261.9,0.0,-0.98353,1e-05,2.78771]
[1776872384470,50.44,79265.3,0.0,-0.98351,1e-05,2.78966]
[1776872389505,50.42,79257.88,0.0,-0.98363,1e-05,2.77277]
[1776872390513,50.42,79253.23,0.0,-0.98369,1e-05,2.76414]
[1776872392526,50.42,79249.28,0.0,-0.98374,1e-05,2.75673]
[1776872395547,50.42,79256.69,0.0,-0.98365,1e-05,2.76903]
[1776872397568,50.41,79260.86,0.0,-0.98361,1e-05,2.77552]
[1776872402599,50.41,79262.97,0.0,-0.9836,1e-05,2.77676]
[1776872407633,50.39,79268.21,0.0,-0.98356,1e-05,2.78331]
[1776872410655,50.39,79263.49,0.0,-0.98363,1e-05,2.77302]
[1776872411663,50.39,79261.34,0.0,-0.98366,1e-05,2.76877]
[1776872414683,50.38,79268.27,0.0,-0.98358,1e-05,2.77981]
[1776872415691,50.38,79266.45,0.0,-0.98361,1e-05,2.77601]
[1776872417705,50.37,79260.39,0.0,-0.98369,1e-05,2.76433]
[1776872419718,50.37,79241.38,0.0,-0.98391,1e-05,2.73072]
[1776872420726,50.37,79234.46,0.0,-0.98399,1e-05,2.71867]
[1776872421733,50.37,79227.46,0.0,-0.98407,1e-05,2.70699]
[1776872422740,50.38,79228.81,0.0,-0.98405,1e-05,2.71002]
[1776872424822,50.38,79222.2,0.0,-0.98412,1e-05,2.69994]
[1776872426771,50.39,79216.5,0.0,-0.98417,1e-05,2.69279]
[1776872427822,50.39,79208.98,0.0,-0.98426,1e-05,2.67984]
[1776872428834,50.4,79206.28,0.0,-0.98427,1e-05,2.67761]
[1776872433871,50.42,79208.25,0.0,-0.98423,1e-05,2.68378]
[1776872436885,50.44,79201.23,0.0,-0.98428,1e-05,2.67522]
[1776872440919,50.45,79212.41,0.0,-0.98412,1e-05,2.69913]
[1776872441925,50.46,79209.75,0.0,-0.98415,1e-05,2.69528]
[1776872443939,50.46,79217.25,0.0,-0.98405,1e-05,2.70964]
[1776872445952,50.47,79221.1,0.0,-0.984,1e-05,2.71729]
[1776872447965,50.47,79226.84,0.0,-0.98393,1e-05,2.72796]
[1776872450988,50.47,79233.58,0.0,-0.98384,1e-05,2.74031]
[1776872453002,50.47,79239.15,0.0,-0.98378,1e-05,2.7501]
[1776872455027,50.47,79239.21,0.0,-0.98378,1e-05,2.74996]
[1776872456022,50.47,79247.71,0.0,-0.98368,1e-05,2.7645]
[1776872457029,50.47,79254.37,0.0,-0.9836,1e-05,2.77622]
[1776872458037,50.47,79258.72,0.0,-0.98355,1e-05,2.7834]
[1776872460065,50.46,79266.0,0.0,-0.98347,1e-05,2.79497]
[1776872461067,50.46,79269.35,0.0,-0.98344,1e-05,2.80008]
[1776872463080,50.45,79270.72,0.0,-0.98344,1e-05,2.80062]
[1776872468115,50.43,79266.38,0.0,-0.98352,1e-05,2.78826]
[1776872471138,50.43,79260.58,0.0,-0.9836,1e-05,2.77593]
[1776872472146,50.42,79254.46,0.0,-0.98368,1e-05,2.76469]
[1776872473153,50.42,79250.96,0.0,-0.98372,1e-05,2.75828]
[1776872476174,50.42,79253.24,0.0,-0.9837,1e-05,2.76191]
[1776872479196,50.42,79261.79,0.0,-0.9836,1e-05,2.77636]
[1776872480201,50.42,79268.14,0.0,-0.98353,1e-05,2.78716]
[1776872481208,50.42,79273.01,0.0,-0.98347,1e-05,2.79517]
[1776872483226,50.41,79275.58,0.0,-0.98345,1e-05,2.79826]
[1776872485243,50.4,79277.24,0.0,-0.98345,1e-05,2.79956]
[1776872488261,50.39,79275.0,0.0,-0.98349,1e-05,2.79344]
[1776872493299,50.38,79272.64,0.0,-0.98355,1e-05,2.78442]
[1776872498333,50.37,79276.06,0.0,-0.98352,1e-05,2.78809]
[1776872503368,50.37,79278.2,0.0,-0.98351,1e-05,2.78943]
[1776872508403,50.36,79279.72,0.0,-0.98351,1e-05,2.78981]
[1776872510420,50.35,79285.59,0.0,-0.98345,1e-05,2.79931]
[1776872511425,50.35,79300.85,0.0,-0.98327,1e-05,2.82597]
[1776872512431,50.35,79313.93,0.0,-0.98311,1e-05,2.84842]
[1776872513438,50.33,79317.62,0.0,-0.98309,1e-05,2.85215]
[1776872514447,50.33,79323.21,0.0,-0.98302,1e-05,2.86225]
[1776872515452,50.33,79323.42,0.0,-0.98303,1e-05,2.86099]
[1776872516459,50.32,79317.82,0.0,-0.98311,1e-05,2.84928]
[1776872517466,50.32,79313.94,0.0,-0.98317,1e-05,2.8409]
[1776872518477,50.31,79316.35,0.0,-0.98315,1e-05,2.84401]
[1776872520487,50.3,79319.6,0.0,-0.98312,1e-05,2.84728]
[1776872525522,50.28,79322.16,0.0,-0.98313,1e-05,2.84579]
[1776872530557,50.26,79320.56,0.0,-0.98319,1e-05,2.8373]
[1776872535593,50.24,79324.92,0.0,-0.98317,1e-05,2.84035]
[1776872537606,50.23,79317.51,0.0,-0.98328,1e-05,2.82517]
[1776872539621,50.23,79314.79,0.0,-0.98332,1e-05,2.81891]
[1776872545533,50.21,79315.45,0.0,-0.98333,1e-05,2.81673]
[1776872547677,50.21,79310.03,0.0,-0.98341,1e-05,2.80559]
[1776872549691,50.21,79301.82,0.0,-0.98351,1e-05,2.79035]
[1776872554732,50.2,79290.66,0.0,-0.98366,1e-05,2.76781]
[1776872555735,50.2,79283.1,0.0,-0.98375,1e-05,2.75467]
[1776872556740,50.21,79281.68,0.0,-0.98377,1e-05,2.75259]
[1776872558756,50.21,79275.85,0.0,-0.98383,1e-05,2.74326]
[1776872559762,50.21,79268.18,0.0,-0.98391,1e-05,2.73041]
[1776872560770,50.21,79260.82,0.0,-0.984,1e-05,2.71837]
[1776872561776,50.22,79252.34,0.0,-0.98409,1e-05,2.70461]
[1776872562783,50.22,79247.75,0.0,-0.98413,1e-05,2.69785]
[1776872563792,50.23,79247.77,0.0,-0.98412,1e-05,2.6992]
[1776872567819,50.25,79241.57,0.0,-0.98416,1e-05,2.69363]
[1776872568826,50.25,79240.83,0.0,-0.98416,1e-05,2.69377]
[1776872571847,50.27,79229.28,0.0,-0.98426,1e-05,2.67831]
[1776872572854,50.28,79227.96,0.0,-0.98427,1e-05,2.67775]
[1776872577888,50.31,79228.37,0.0,-0.98421,1e-05,2.68639]
[1776872581935,50.33,79254.4,0.0,-0.98387,1e-05,2.73702]
[1776872582935,50.33,79276.08,0.0,-0.98361,1e-05,2.77558]
[1776872583945,50.33,79285.64,0.0,-0.98349,1e-05,2.79228]
[1776872584950,50.33,79285.2,0.0,-0.9835,1e-05,2.79098]
[1776872587974,50.33,79277.53,0.0,-0.9836,1e-05,2.77613]
[1776872589984,50.32,79288.05,0.0,-0.98348,1e-05,2.79417]
[1776872590993,50.32,79288.06,0.0,-0.98348,1e-05,2.79361]
[1776872596028,50.31,79281.32,0.0,-0.98358,1e-05,2.77888]
[1776872597033,50.31,79276.01,0.0,-0.98365,1e-05,2.76911]
[1776872598041,50.31,79276.3,0.0,-0.98365,1e-05,2.76941]
[1776872603077,50.3,79276.16,0.0,-0.98366,1e-05,2.76815]
[1776872606097,50.3,79267.75,0.0,-0.98376,1e-05,2.75287]
[1776872607104,50.3,79265.74,0.0,-0.98378,1e-05,2.74945]
[1776872612140,50.31,79266.12,0.0,-0.98379,1e-05,2.74887]
[1776872613156,50.31,79253.97,0.0,-0.98393,1e-05,2.72803]
[1776872614173,50.31,79248.04,0.0,-0.98399,1e-05,2.71828]
[1776872615176,50.31,79252.98,0.0,-0.98393,1e-05,2.72766]
[1776872616169,50.32,79252.24,0.0,-0.98393,1e-05,2.72697]
[1776872618184,50.32,79259.49,0.0,-0.98384,1e-05,2.74074]
[1776872621204,50.32,79260.08,0.0,-0.98383,1e-05,2.74276]
[1776872623218,50.33,79255.65,0.0,-0.98387,1e-05,2.73615]
[1776872625232,50.33,79247.46,0.0,-0.98396,1e-05,2.72308]
[1776872628256,50.34,79253.58,0.0,-0.98387,1e-05,2.73575]
[1776872633289,50.35,79257.59,0.0,-0.98381,1e-05,2.74517]
[1776872636309,50.36,79248.06,0.0,-0.98391,1e-05,2.73024]
[1776872638324,50.36,79254.88,0.0,-0.98382,1e-05,2.74333]
[1776872640337,50.36,79261.63,0.0,-0.98374,1e-05,2.75594]
[1776872645377,50.37,79263.52,0.0,-0.98371,1e-05,2.76037]
[1776872647386,50.37,79272.52,0.0,-0.9836,1e-05,2.77628]
[1776872651414,50.37,79266.35,0.0,-0.98367,1e-05,2.76545]
[1776872656449,50.37,79263.85,0.0,-0.98369,1e-05,2.76191]
[1776872660477,50.38,79257.74,0.0,-0.98376,1e-05,2.75228]
[1776872665513,50.38,79254.21,0.0,-0.9838,1e-05,2.74641]
[1776872667528,50.38,79247.54,0.0,-0.98388,1e-05,2.73435]
[1776872672561,50.38,79244.84,0.0,-0.98392,1e-05,2.72753]
[1776872676613,50.38,79251.43,0.0,-0.98384,1e-05,2.73931]
[1776872677618,50.38,79260.0,0.0,-0.98375,1e-05,2.75398]
[1776872679638,50.37,79268.84,0.0,-0.98365,1e-05,2.76868]
[1776872680638,50.37,79268.84,0.0,-0.98365,1e-05,2.76802]
[1776872682651,50.36,79278.8,0.0,-0.98354,1e-05,2.78386]
[1776872684666,50.35,79281.77,0.0,-0.98352,1e-05,2.78695]
[1776872686679,50.35,79287.06,0.0,-0.98348,1e-05,2.79386]
[1776872689700,50.33,79281.59,0.0,-0.98357,1e-05,2.78035]
[1776872691715,50.32,79275.38,0.0,-0.98366,1e-05,2.76725]
[1776872694736,50.31,79280.91,0.0,-0.98361,1e-05,2.77433]
[1776872695744,50.31,79283.83,0.0,-0.98358,1e-05,2.77846]
[1776872698764,50.29,79283.47,0.0,-0.98361,1e-05,2.77456]
[1776872703804,50.28,79281.85,0.0,-0.98366,1e-05,2.76684]
[1776872707827,50.26,79275.18,0.0,-0.98376,1e-05,2.75186]
[1776872712862,50.25,79272.82,0.0,-0.98381,1e-05,2.74468]
[1776872716763,50.24,79264.93,0.0,-0.98392,1e-05,2.72907]
[1776872717898,50.24,79271.83,0.0,-0.98384,1e-05,2.74089]
[1776872718905,50.24,79273.49,0.0,-0.98382,1e-05,2.74336]
[1776872719911,50.24,79279.83,0.0,-0.98375,1e-05,2.754]
[1776872720918,50.24,79282.37,0.0,-0.98373,1e-05,2.75779]
[1776872722933,50.23,79283.89,0.0,-0.98372,1e-05,2.75892]
[1776872727967,50.22,79285.77,0.0,-0.98372,1e-05,2.75866]
[1776872729981,50.18,79290.95,0.0,-0.98372,1e-05,2.7595]
[1776872735017,50.17,79292.63,0.0,-0.98373,1e-05,2.75714]
[1776872738042,50.16,79287.46,0.0,-0.9838,1e-05,2.74618]
[1776872739047,50.16,79281.04,0.0,-0.98388,1e-05,2.73451]
[1776872740055,50.16,79279.82,0.0,-0.9839,1e-05,2.73217]
[1776872744083,50.16,79285.55,0.0,-0.98384,1e-05,2.74139]
[1776872749118,50.15,79287.91,0.0,-0.98382,1e-05,2.7442]
[1776872753146,50.15,79296.33,0.0,-0.98373,1e-05,2.75792]
[1776872758184,50.14,79301.53,0.0,-0.98368,1e-05,2.76509]
[1776872760197,50.14,79306.83,0.0,-0.98362,1e-05,2.77351]
[1776872761204,50.14,79315.94,0.0,-0.98351,1e-05,2.7891]
[1776872762211,50.13,79321.97,0.0,-0.98345,1e-05,2.79901]
[1776872763226,50.13,79321.68,0.0,-0.98346,1e-05,2.79749]
[1776872767248,50.07,79327.71,0.0,-0.98348,1e-05,2.79417]
[1776872768253,50.06,79335.96,0.0,-0.98341,1e-05,2.80461]
[1776872769261,50.04,79340.0,0.0,-0.98339,1e-05,2.80737]
[1776872771274,50.0,79333.76,0.0,-0.98353,1e-05,2.78727]
[1776872772281,49.99,79328.01,0.0,-0.98363,1e-05,2.77286]
[1776872773288,49.97,79323.87,0.0,-0.98371,1e-05,2.76161]
[1776872775304,49.95,79319.44,0.0,-0.98381,1e-05,2.74653]
[1776872780338,49.88,79318.79,0.0,-0.98393,1e-05,2.72927]
[1776872785373,49.82,79325.06,0.0,-0.98396,1e-05,2.72535]
[1776872788394,49.79,79316.21,0.0,-0.98412,1e-05,2.70149]
[1776872789400,49.78,79311.28,0.0,-0.98419,1e-05,2.69033]
[1776872792423,49.75,79304.48,0.0,-0.98433,1e-05,2.66956]
[1776872794437,49.74,79298.61,0.0,-0.98443,1e-05,2.65537]
[1776872796451,49.75,79292.46,0.0,-0.98448,1e-05,2.64798]
[1776872801488,49.78,79291.42,0.0,-0.98445,1e-05,2.65243]
[1776872803517,49.8,79276.0,0.0,-0.98459,1e-05,2.63095]
[1776872804524,49.8,79270.77,0.0,-0.98465,1e-05,2.62199]
[1776872805531,49.8,79272.23,0.0,-0.98462,1e-05,2.62653]
[1776872810569,49.84,79271.55,0.0,-0.98456,1e-05,2.63471]
[1776872815602,49.88,79271.24,0.0,-0.98451,1e-05,2.64274]
[1776872816611,49.88,79258.75,0.0,-0.98464,1e-05,2.62303]
[1776872817615,49.89,79252.26,0.0,-0.9847,1e-05,2.61395]
[1776872818622,49.9,79248.54,0.0,-0.98473,1e-05,2.60974]
[1776872820640,49.92,79241.51,0.0,-0.98478,1e-05,2.60224]
[1776872822650,49.93,79253.97,0.0,-0.9846,1e-05,2.62795]
[1776872823657,49.94,79257.57,0.0,-0.98455,1e-05,2.63598]
[1776872826679,49.96,79258.41,0.0,-0.98451,1e-05,2.64243]
[1776872831714,49.99,79260.58,0.0,-0.98443,1e-05,2.65393]
[1776872836748,50.02,79260.51,0.0,-0.98438,1e-05,2.66095]
[1776872841783,50.05,79263.65,0.0,-0.9843,1e-05,2.67261]
[1776872846819,50.07,79269.47,0.0,-0.98419,1e-05,2.68852]
[1776872849841,50.08,79278.61,0.0,-0.98407,1e-05,2.70703]
[1776872850850,50.08,79283.41,0.0,-0.98401,1e-05,2.71597]
[1776872851855,50.08,79284.09,0.0,-0.98401,1e-05,2.71553]
[1776872855882,50.09,79288.92,0.0,-0.98394,1e-05,2.72505]
[1776872858913,50.09,79290.21,0.0,-0.98393,1e-05,2.72755]
[1776872860923,50.09,79297.57,0.0,-0.98384,1e-05,2.74054]
[1776872861943,50.07,79299.39,0.0,-0.98384,1e-05,2.74014]
[1776872862949,50.06,79293.73,0.0,-0.98393,1e-05,2.72664]
[1776872864963,50.05,79294.97,0.0,-0.98394,1e-05,2.72539]
[1776872866976,50.05,79300.55,0.0,-0.98388,1e-05,2.73543]
[1776872867984,50.02,79301.8,0.0,-0.98391,1e-05,2.73092]
[1776872873021,49.97,79297.34,0.0,-0.98405,1e-05,2.71063]
[1776872874029,49.97,79286.36,0.0,-0.98417,1e-05,2.69193]
[1776872875038,49.98,79281.52,0.0,-0.98422,1e-05,2.68426]
[1776872876041,49.98,79279.37,0.0,-0.98424,1e-05,2.6814]
[1776872881077,50.0,79277.86,0.0,-0.98423,1e-05,2.68305]
[1776872883091,50.0,79284.85,0.0,-0.98414,1e-05,2.69662]
[1776872889134,50.02,79287.17,0.0,-0.98409,1e-05,2.70363]
[1776872893162,50.02,79284.24,0.0,-0.98412,1e-05,2.69985]
[1776872898197,50.03,79282.72,0.0,-0.98412,1e-05,2.6988]
[1776872902226,50.03,79289.77,0.0,-0.98403,1e-05,2.7121]
[1776872903233,50.02,79294.72,0.0,-0.984,1e-05,2.71737]
[1776872904239,50.0,79298.43,0.0,-0.98398,1e-05,2.7204]
[1776872907260,49.96,79299.46,0.0,-0.98404,1e-05,2.71183]
[1776872912294,49.91,79302.65,0.0,-0.9841,1e-05,2.70262]
[1776872916324,49.86,79312.29,0.0,-0.98407,1e-05,2.70713]
[1776872917331,49.85,79315.75,0.0,-0.98405,1e-05,2.71003]
[1776872922366,49.79,79316.3,0.0,-0.98415,1e-05,2.6957]
[1776872927402,49.74,79312.66,0.0,-0.98428,1e-05,2.67624]
[1776872931431,49.7,79322.47,0.0,-0.98423,1e-05,2.68418]
[1776872932436,49.69,79327.29,0.0,-0.98419,1e-05,2.69015]
[1776872937471,49.65,79322.72,0.0,-0.98433,1e-05,2.67015]
[1776872939486,49.63,79322.89,0.0,-0.98435,1e-05,2.66625]
[1776872944522,49.59,79324.14,0.0,-0.98441,1e-05,2.65837]
[1776872949556,49.56,79328.6,0.0,-0.98442,1e-05,2.65696]
[1776872954591,49.52,79330.42,0.0,-0.98446,1e-05,2.65159]
[1776872959627,49.49,79332.42,0.0,-0.98448,1e-05,2.6473]
[1776872964662,49.46,79331.4,0.0,-0.98455,1e-05,2.63837]
[1776872969697,49.44,79331.07,0.0,-0.98459,1e-05,2.63118]
[1776872971710,49.43,79324.56,0.0,-0.9847,1e-05,2.6157]
[1776872972718,49.42,79321.93,0.0,-0.98473,1e-05,2.61024]
[1776872977752,49.41,79324.55,0.0,-0.98473,1e-05,2.61074]
[1776872981781,49.4,79330.19,0.0,-0.98469,1e-05,2.61728]
[1776872986819,49.38,79335.98,0.0,-0.98465,1e-05,2.6229]
[1776872991852,49.36,79330.78,0.0,-0.98474,1e-05,2.60995]
[1776872992858,49.36,79321.06,0.0,-0.98485,1e-05,2.59266]
[1776872993865,49.36,79318.57,0.0,-0.98488,1e-05,2.58803]
[1776872994873,49.36,79310.27,0.0,-0.98498,1e-05,2.5736]
[1776872995878,49.37,79305.75,0.0,-0.98501,1e-05,2.56918]
[1776872996885,49.38,79299.72,0.0,-0.98505,1e-05,2.56228]
[1776872997892,49.38,79299.34,0.0,-0.98506,1e-05,2.56172]
[1776873000914,49.39,79293.45,0.0,-0.98512,1e-05,2.55222]
[1776873002928,49.41,79286.73,0.0,-0.98515,1e-05,2.54812]
[1776873004941,49.44,79279.26,0.0,-0.98518,1e-05,2.54274]
[1776873006955,49.47,79269.49,0.0,-0.98524,1e-05,2.5336]
[1776873007962,49.49,79265.6,0.0,-0.98526,1e-05,2.53085]
[1776873009976,49.52,79263.0,0.0,-0.98524,1e-05,2.53412]
[1776873014004,49.58,79258.0,0.0,-0.98519,1e-05,2.54051]
[1776873017030,49.62,79249.11,0.0,-0.98522,1e-05,2.53637]
[1776873018039,49.64,79251.49,0.0,-0.98517,1e-05,2.54397]
[1776873023072,49.71,79248.28,0.0,-0.98509,1e-05,2.55564]
[1776873027106,49.76,79243.16,0.0,-0.98506,1e-05,2.55972]
[1776873028108,49.78,79231.25,0.0,-0.98515,1e-05,2.54627]
[1776873033144,49.84,79226.18,0.0,-0.98513,1e-05,2.54889]
[1776873035189,49.86,79247.53,0.0,-0.98484,1e-05,2.59108]
[1776873036170,49.88,79283.04,0.0,-0.9844,1e-05,2.65725]
[1776873037172,49.89,79289.77,0.0,-0.98431,1e-05,2.67023]
[1776873038180,49.89,79293.45,0.0,-0.98426,1e-05,2.67771]
[1776873039186,49.9,79292.32,0.0,-0.98427,1e-05,2.6767]
[1776873044229,49.91,79292.7,0.0,-0.98424,1e-05,2.68173]
[1776873049265,49.93,79288.4,0.0,-0.98426,1e-05,2.67818]
[1776873053294,49.94,79285.02,0.0,-0.98428,1e-05,2.67558]
[1776873058329,49.96,79286.56,0.0,-0.98423,1e-05,2.68213]
[1776873060344,49.96,79296.06,0.0,-0.98411,1e-05,2.69994]
[1776873061351,49.95,79302.36,0.0,-0.98406,1e-05,2.70811]
[1776873062358,49.94,79303.55,0.0,-0.98406,1e-05,2.70724]
[1776873066388,49.9,79310.79,0.0,-0.98406,1e-05,2.70856]
[1776873067392,49.88,79318.88,0.0,-0.98398,1e-05,2.71966]
[1776873068403,49.87,79318.85,0.0,-0.984,1e-05,2.71635]
[1776873070422,49.85,79311.73,0.0,-0.98413,1e-05,2.69772]
[1776873075452,49.79,79312.09,0.0,-0.98422,1e-05,2.68452]
[1776873079479,49.75,79312.64,0.0,-0.98429,1e-05,2.67501]
[1776873083507,49.71,79306.59,0.0,-0.98442,1e-05,2.65517]
[1776873086528,49.69,79305.41,0.0,-0.98448,1e-05,2.64716]
[1776873091563,49.66,79304.23,0.0,-0.98456,1e-05,2.63428]
[1776873096598,49.62,79299.9,0.0,-0.98467,1e-05,2.61771]
[1776873101632,49.59,79297.01,0.0,-0.98475,1e-05,2.60665]
[1776873106668,49.57,79300.76,0.0,-0.98474,1e-05,2.60741]
[1776873111705,49.55,79300.46,0.0,-0.98478,1e-05,2.6015]
[1776873115731,49.53,79305.47,0.0,-0.98475,1e-05,2.60597]
[1776873121774,49.51,79303.98,0.0,-0.98481,1e-05,2.59774]
[1776873126809,49.5,79303.05,0.0,-0.98485,1e-05,2.5922]
[1776873131845,49.48,79303.56,0.0,-0.98487,1e-05,2.58953]
[1776873136881,49.47,79299.76,0.0,-0.98493,1e-05,2.58015]
[1776873141915,49.46,79296.63,0.0,-0.98498,1e-05,2.57292]
[1776873146950,49.46,79294.35,0.0,-0.98501,1e-05,2.56826]
[1776873149972,49.46,79289.04,0.0,-0.98507,1e-05,2.55897]
[1776873150979,49.45,79305.39,0.0,-0.98489,1e-05,2.5855]
[1776873151985,49.45,79320.62,0.0,-0.98474,1e-05,2.6083]
[1776873153999,49.44,79331.16,0.0,-0.98464,1e-05,2.62368]
[1776873159035,49.41,79333.65,0.0,-0.98466,1e-05,2.62093]
[1776873164070,49.38,79334.23,0.0,-0.98469,1e-05,2.61551]
[1776873169105,49.36,79338.01,0.0,-0.98469,1e-05,2.61591]
[1776873173199,49.35,79355.06,0.0,-0.98452,1e-05,2.6419]
[1776873174203,49.35,79369.47,0.0,-0.98435,1e-05,2.66699]
[1776873175199,49.35,79360.93,0.0,-0.98445,1e-05,2.6521]
[1776873176183,49.36,79346.26,0.0,-0.98459,1e-05,2.63118]
[1776873177187,49.37,79339.44,0.0,-0.98465,1e-05,2.6216]
[1776873178196,49.37,79338.86,0.0,-0.98467,1e-05,2.61931]
[1776873182222,49.35,79331.57,0.0,-0.98478,1e-05,2.60213]
[1776873183229,49.35,79329.82,0.0,-0.98481,1e-05,2.59824]
[1776873186275,49.34,79325.93,0.0,-0.98487,1e-05,2.58938]
[1776873190279,49.33,79319.74,0.0,-0.98495,1e-05,2.57653]
[1776873193301,49.32,79313.36,0.0,-0.98504,1e-05,2.56452]
[1776873195315,49.32,79309.45,0.0,-0.98508,1e-05,2.5575]
[1776873200349,49.32,79309.91,0.0,-0.98508,1e-05,2.5578]
[1776873205384,49.32,79313.19,0.0,-0.98505,1e-05,2.56274]
[1776873207398,49.32,79315.39,0.0,-0.98503,1e-05,2.566]
[1776873212433,49.31,79315.23,0.0,-0.98505,1e-05,2.56246]
[1776873217468,49.31,79312.11,0.0,-0.98509,1e-05,2.55616]
[1776873221503,49.3,79317.86,0.0,-0.98503,1e-05,2.56487]
[1776873226531,49.3,79319.31,0.0,-0.98503,1e-05,2.56571]
[1776873230560,49.29,79313.06,0.0,-0.9851,1e-05,2.55423]
[1776873235594,49.29,79315.37,0.0,-0.98508,1e-05,2.55753]
[1776873240631,49.29,79315.28,0.0,-0.98509,1e-05,2.55682]
[1776873245664,49.28,79321.22,0.0,-0.98502,1e-05,2.56631]
[1776873246675,49.28,79333.27,0.0,-0.98489,1e-05,2.586]
[1776873247682,49.28,79340.24,0.0,-0.98482,1e-05,2.59712]
[1776873250703,49.27,79348.99,0.0,-0.98474,1e-05,2.60935]
[1776873252722,49.26,79355.32,0.0,-0.98468,1e-05,2.61799]
[1776873256745,49.34,79359.59,0.0,-0.9845,1e-05,2.64497]
[1776873261784,49.41,79368.28,0.0,-0.98426,1e-05,2.67968]
[1776873262790,49.42,79375.47,0.0,-0.98415,1e-05,2.69558]
[1776873265811,49.46,79367.4,0.0,-0.98418,1e-05,2.69097]
[1776873267831,49.46,79356.15,0.0,-0.98431,1e-05,2.67194]
[1776873268838,49.46,79351.19,0.0,-0.98438,1e-05,2.66092]
[1776873270856,49.46,79352.13,0.0,-0.98436,1e-05,2.66428]
[1776873271862,49.45,79356.86,0.0,-0.98435,1e-05,2.66641]
[1776873272870,49.46,79366.29,0.0,-0.98421,1e-05,2.6865]
[1776873273875,49.45,79365.72,0.0,-0.98423,1e-05,2.6829]
[1776873275890,49.45,79372.52,0.0,-0.98416,1e-05,2.69385]
[1776873276896,49.46,79377.73,0.0,-0.98408,1e-05,2.70617]
[1776873277904,49.47,79380.68,0.0,-0.98402,1e-05,2.71428]
[1776873282939,49.52,79384.45,0.0,-0.98389,1e-05,2.73422]
[1776873285959,49.55,79382.73,0.0,-0.98386,1e-05,2.73796]
[1776873286966,49.56,79381.1,0.0,-0.98386,1e-05,2.73733]
[1776873292003,49.54,79382.91,0.0,-0.98387,1e-05,2.73703]
[1776873294016,49.54,79388.0,0.0,-0.98382,1e-05,2.74457]
[1776873296029,49.53,79389.81,0.0,-0.98381,1e-05,2.74601]
[1776873301064,49.51,79387.72,0.0,-0.98386,1e-05,2.73785]
[1776873306111,49.5,79384.85,0.0,-0.98393,1e-05,2.72864]
[1776873310141,49.48,79378.6,0.0,-0.98402,1e-05,2.71449]
[1776873312155,49.48,79378.39,0.0,-0.98403,1e-05,2.71297]
[1776873314170,49.48,79375.15,0.0,-0.98408,1e-05,2.70602]
[1776873316183,49.47,79373.91,0.0,-0.9841,1e-05,2.70294]
[1776873318197,49.47,79379.53,0.0,-0.98404,1e-05,2.71205]
[1776873322226,49.46,79385.48,0.0,-0.98398,1e-05,2.7205]
[1776873327261,49.45,79387.4,0.0,-0.98398,1e-05,2.72123]
[1776873332296,49.44,79391.92,0.0,-0.98395,1e-05,2.72455]
[1776873337331,49.43,79393.96,0.0,-0.98394,1e-05,2.72583]
[1776873342369,49.45,79395.37,0.0,-0.9839,1e-05,2.73223]
[1776873347406,49.49,79394.66,0.0,-0.98383,1e-05,2.74309]
[1776873350429,49.52,79388.6,0.0,-0.98385,1e-05,2.73918]
[1776873352441,49.54,79387.13,0.0,-0.98384,1e-05,2.74131]
[1776873357475,49.58,79386.11,0.0,-0.98377,1e-05,2.75062]
[1776873363520,49.81,79385.42,0.0,-0.98338,1e-05,2.80766]
[1776873368555,50.0,79384.66,0.0,-0.98303,1e-05,2.85755]
[1776873370573,50.07,79390.58,0.0,-0.98282,1e-05,2.88761]
[1776873371579,50.11,79390.13,0.0,-0.98277,1e-05,2.89593]
[1776873372587,50.14,79384.68,0.0,-0.98277,1e-05,2.89486]
[1776873373592,50.18,79381.3,0.0,-0.98275,1e-05,2.8976]
[1776873375607,50.24,79372.78,0.0,-0.98274,1e-05,2.89956]
[1776873376614,50.28,79371.46,0.0,-0.98269,1e-05,2.90596]
[1776873377622,50.31,79377.64,0.0,-0.98255,1e-05,2.92607]
[1776873378628,50.34,79379.42,0.0,-0.98247,1e-05,2.93771]
[1776873383664,50.52,79380.61,0.0,-0.98213,1e-05,2.9863]
[1776873388698,50.65,79380.08,0.0,-0.98189,1e-05,3.02022]
[1776873393733,50.77,79377.21,0.0,-0.98172,1e-05,3.04494]
[1776873394740,50.79,79370.5,0.0,-0.98176,1e-05,3.0387]
[1776873399775,50.91,79366.59,0.0,-0.98159,1e-05,3.06189]
[1776873404811,51.01,79364.73,0.0,-0.98142,1e-05,3.08642]
[1776873409847,51.08,79368.52,0.0,-0.98124,1e-05,3.11178]
[1776873414881,51.12,79364.53,0.0,-0.98121,1e-05,3.11631]
[1776873415889,51.13,79356.38,0.0,-0.9813,1e-05,3.10338]
[1776873419915,51.17,79360.8,0.0,-0.98117,1e-05,3.12152]
[1776873424950,51.21,79363.57,0.0,-0.98106,1e-05,3.13711]
[1776873428978,51.24,79369.07,0.0,-0.98094,1e-05,3.15489]
[1776873434017,51.26,79367.86,0.0,-0.9809,1e-05,3.16057]
[1776873439051,51.29,79364.88,0.0,-0.98088,1e-05,3.16257]
[1776873444086,51.32,79367.11,0.0,-0.9808,1e-05,3.1743]
[1776873449121,51.35,79364.65,0.0,-0.98078,1e-05,3.17644]
[1776873454156,51.37,79364.45,0.0,-0.98075,1e-05,3.18031]
[1776873459191,51.39,79363.35,0.0,-0.98072,1e-05,3.18408]
[1776873464226,51.41,79362.35,0.0,-0.9807,1e-05,3.18759]
[1776873469261,51.43,79362.65,0.0,-0.98066,1e-05,3.19311]
[1776873473289,51.44,79350.0,0.0,-0.9808,1e-05,3.17235]
[1776873474297,51.45,79340.64,0.0,-0.98092,1e-05,3.15564]
[1776873475303,51.45,79338.19,0.0,-0.98094,1e-05,3.15248]
[1776873477317,51.47,79327.22,0.0,-0.98106,1e-05,3.13488]
[1776873478324,51.47,79326.03,0.0,-0.98107,1e-05,3.13452]
[1776873482352,51.5,79309.61,0.0,-0.98123,1e-05,3.11118]
[1776873483363,51.51,79307.2,0.0,-0.98124,1e-05,3.10896]
[1776873485374,51.53,79313.47,0.0,-0.98113,1e-05,3.12541]
[1776873487387,51.54,79318.44,0.0,-0.98103,1e-05,3.13884]
[1776873492421,51.58,79314.81,0.0,-0.98102,1e-05,3.14081]
[1776873494436,51.59,79309.65,0.0,-0.98106,1e-05,3.13462]
[1776873496451,51.6,79306.22,0.0,-0.98108,1e-05,3.13197]
[1776873499472,51.62,79313.13,0.0,-0.98095,1e-05,3.15049]
[1776873501486,51.64,79306.65,0.0,-0.98101,1e-05,3.14136]
[1776873506521,51.67,79303.83,0.0,-0.98099,1e-05,3.14408]
[1776873508535,51.68,79308.87,0.0,-0.9809,1e-05,3.15661]
[1776873511556,51.69,79303.12,0.0,-0.98097,1e-05,3.14725]
[1776873513577,51.7,79301.96,0.0,-0.98096,1e-05,3.14779]
[1776873514578,51.71,79308.84,0.0,-0.98086,1e-05,3.16226]
[1776873515587,51.71,79313.14,0.0,-0.9808,1e-05,3.1716]
[1776873517599,51.72,79321.16,0.0,-0.98067,1e-05,3.18887]
[1776873518606,51.72,79323.57,0.0,-0.98064,1e-05,3.1942]
[1776873523642,51.73,79326.87,0.0,-0.98057,1e-05,3.2035]
[1776873528676,51.74,79321.93,0.0,-0.98062,1e-05,3.19678]
[1776873530693,51.75,79319.71,0.0,-0.98064,1e-05,3.19408]
[1776873534721,51.76,79314.96,0.0,-0.98068,1e-05,3.18827]
[1776873539753,51.78,79312.86,0.0,-0.98067,1e-05,3.18879]
[1776873544790,51.79,79312.68,0.0,-0.98065,1e-05,3.19262]
[1776873549832,51.81,79308.67,0.0,-0.98067,1e-05,3.18917]
[1776873551839,51.82,79302.6,0.0,-0.98074,1e-05,3.17937]
[1776873553853,51.82,79303.6,0.0,-0.98071,1e-05,3.18336]
[1776873558886,51.84,79298.41,0.0,-0.98075,1e-05,3.17808]
[1776873563922,51.86,79295.0,0.0,-0.98076,1e-05,3.17643]
[1776873568957,51.88,79290.88,0.0,-0.98078,1e-05,3.17311]
[1776873573993,51.89,79293.4,0.0,-0.98073,1e-05,3.17945]
[1776873579027,51.91,79291.48,0.0,-0.98073,1e-05,3.18]
[1776873584063,51.92,79286.54,0.0,-0.98077,1e-05,3.17397]
[1776873588091,51.93,79280.38,0.0,-0.98083,1e-05,3.16534]
[1776873592118,51.94,79277.45,0.0,-0.98084,1e-05,3.16351]
[1776873597153,51.96,79280.8,0.0,-0.98076,1e-05,3.1743]
[1776873602195,51.97,79307.3,0.0,-0.98039,1e-05,3.22737]
[1776873603197,51.97,79321.07,0.0,-0.9802,1e-05,3.25439]
[1776873604205,51.97,79315.78,0.0,-0.98028,1e-05,3.24351]
[1776873605226,51.97,79317.72,0.0,-0.98026,1e-05,3.24682]
[1776873607227,51.96,79322.71,0.0,-0.9802,1e-05,3.25541]
[1776873610245,51.96,79313.56,0.0,-0.98033,1e-05,3.2358]
[1776873611252,51.95,79309.55,0.0,-0.98039,1e-05,3.22775]
[1776873616287,51.95,79302.08,0.0,-0.9805,1e-05,3.21257]
[1776873618301,51.95,79292.19,0.0,-0.98063,1e-05,3.19389]
[1776873619308,51.95,79290.64,0.0,-0.98065,1e-05,3.19132]
[1776873621324,51.96,79283.92,0.0,-0.98072,1e-05,3.17998]
[1776873622331,51.96,79277.57,0.0,-0.9808,1e-05,3.16863]
[1776873626365,51.97,79281.27,0.0,-0.98074,1e-05,3.17802]
[1776873631396,51.98,79281.27,0.0,-0.98074,1e-05,3.17761]
[1776873635425,51.98,79293.06,0.0,-0.98057,1e-05,3.2011]
[1776873636432,51.98,79307.4,0.0,-0.98038,1e-05,3.22831]
[1776873639452,51.97,79311.06,0.0,-0.98034,1e-05,3.23395]
[1776873644488,51.97,79310.21,0.0,-0.98037,1e-05,3.23014]
[1776873649523,51.96,79302.82,0.0,-0.98048,1e-05,3.21503]
[1776873651544,51.96,79296.28,0.0,-0.98056,1e-05,3.20266]
[1776873653551,51.97,79302.91,0.0,-0.98047,1e-05,3.21591]
[1776873654560,51.97,79311.54,0.0,-0.98036,1e-05,3.23232]
[1776873655567,51.96,79317.07,0.0,-0.98028,1e-05,3.2426]
[1776873657579,51.96,79322.9,0.0,-0.98021,1e-05,3.25285]
[1776873662615,51.95,79329.14,0.0,-0.98015,1e-05,3.26209]
[1776873667650,51.94,79328.52,0.0,-0.98018,1e-05,3.25803]
[1776873670672,51.93,79334.33,0.0,-0.98011,1e-05,3.2676]
[1776873673695,51.93,79321.51,0.0,-0.9803,1e-05,3.24115]
[1776873674702,51.93,79314.99,0.0,-0.98038,1e-05,3.22852]
[1776873678730,51.93,79303.54,0.0,-0.98053,1e-05,3.20705]
[1776873680744,51.93,79297.99,0.0,-0.9806,1e-05,3.19742]
[1776873685780,51.94,79298.86,0.0,-0.98057,1e-05,3.20135]
[1776873687795,51.94,79303.75,0.0,-0.9805,1e-05,3.21131]
[1776873690815,51.94,79307.76,0.0,-0.98045,1e-05,3.21956]
[1776873694841,51.95,79300.7,0.0,-0.98055,1e-05,3.20446]
[1776873699877,51.95,79303.14,0.0,-0.98051,1e-05,3.21036]
[1776873702899,51.95,79312.51,0.0,-0.98038,1e-05,3.2287]
[1776873703909,51.95,79319.3,0.0,-0.98029,1e-05,3.24151]
[1776873704915,51.95,79326.72,0.0,-0.98019,1e-05,3.25534]
[1776873707938,51.94,79340.42,0.0,-0.98003,1e-05,3.279]
[1776873712972,51.91,79319.45,0.0,-0.98037,1e-05,3.23048]
[1776873713979,51.91,79312.15,0.0,-0.98047,1e-05,3.21579]
[1776873719014,51.9,79315.58,0.0,-0.98045,1e-05,3.21941]
[1776873723045,51.89,79322.99,0.0,-0.98036,1e-05,3.2312]
[1776873726066,51.88,79313.56,0.0,-0.9805,1e-05,3.2114]
[1776873731105,51.88,79313.25,0.0,-0.98052,1e-05,3.20919]
[1776873734091,51.87,79322.67,0.0,-0.9804,1e-05,3.2263]
[1776873735138,51.87,79309.28,0.0,-0.98058,1e-05,3.2005]
[1776873736164,51.87,79294.52,0.0,-0.98078,1e-05,3.17216]
[1776873741179,51.88,79291.87,0.0,-0.98081,1e-05,3.16818]
[1776873742185,51.88,79297.04,0.0,-0.98073,1e-05,3.1783]
[1776873744156,51.88,79298.13,0.0,-0.98072,1e-05,3.18028]
[1776873745206,51.88,79288.82,0.0,-0.98084,1e-05,3.16255]
[1776873746214,51.88,79289.34,0.0,-0.98084,1e-05,3.16386]
[1776873749234,51.88,79305.31,0.0,-0.98062,1e-05,3.1951]
[1776873750241,51.88,79312.4,0.0,-0.98052,1e-05,3.2085]
[1776873751248,51.88,79313.28,0.0,-0.98053,1e-05,3.20751]
[1776873754271,51.87,79322.31,0.0,-0.98041,1e-05,3.22365]
[1776873755281,51.87,79328.44,0.0,-0.98034,1e-05,3.23479]
[1776873756283,51.87,79328.65,0.0,-0.98034,1e-05,3.23429]
[1776873761330,51.85,79333.13,0.0,-0.98031,1e-05,3.23853]
[1776873766359,51.83,79338.68,0.0,-0.98027,1e-05,3.24461]
[1776873771394,51.82,79335.53,0.0,-0.98035,1e-05,3.23379]
[1776873774414,51.81,79325.72,0.0,-0.98049,1e-05,3.21261]
[1776873775421,51.81,79324.57,0.0,-0.98051,1e-05,3.21]
[1776873778442,51.8,79330.68,0.0,-0.98044,1e-05,3.22082]
[1776873779452,51.8,79334.38,0.0,-0.98039,1e-05,3.22748]
[1776873781463,51.79,79338.33,0.0,-0.98035,1e-05,3.23323]
[1776873786509,51.78,79339.02,0.0,-0.98036,1e-05,3.23141]
[1776873788520,51.78,79347.69,0.0,-0.98025,1e-05,3.24761]
[1776873789525,51.78,79353.07,0.0,-0.98018,1e-05,3.25732]
[1776873790531,51.77,79354.36,0.0,-0.98018,1e-05,3.25795]
[1776873793551,51.76,79340.15,0.0,-0.98039,1e-05,3.22733]
[1776873794564,51.76,79332.08,0.0,-0.9805,1e-05,3.21172]
[1776873795565,51.76,79328.84,0.0,-0.98055,1e-05,3.205]
[1776873796572,51.76,79327.82,0.0,-0.98057,1e-05,3.20283]
[1776873801608,51.75,79328.58,0.0,-0.98056,1e-05,3.20356]
[1776873806642,51.75,79334.21,0.0,-0.98049,1e-05,3.21395]
[1776873811677,51.75,79333.32,0.0,-0.98052,1e-05,3.20879]
[1776873812685,51.75,79341.58,0.0,-0.98041,1e-05,3.22454]
[1776873813692,51.74,79344.62,0.0,-0.98037,1e-05,3.22998]
[1776873815705,51.74,79348.17,0.0,-0.98033,1e-05,3.23568]
[1776873817719,51.73,79353.84,0.0,-0.98027,1e-05,3.2447]
[1776873818731,51.73,79360.48,0.0,-0.98019,1e-05,3.25667]
[1776873821749,51.72,79366.7,0.0,-0.98012,1e-05,3.26671]
[1776873826783,51.7,79370.57,0.0,-0.9801,1e-05,3.26921]
[1776873828796,51.69,79374.16,0.0,-0.98007,1e-05,3.27391]
[1776873833832,51.67,79371.12,0.0,-0.98015,1e-05,3.26176]
[1776873837859,51.65,79377.23,0.0,-0.9801,1e-05,3.26889]
[1776873840880,51.64,79375.94,0.0,-0.98015,1e-05,3.26246]
[1776873842894,51.63,79382.36,0.0,-0.98008,1e-05,3.27257]
[1776873843901,51.61,79385.71,0.0,-0.98007,1e-05,3.27335]
[1776873844908,51.59,79391.6,0.0,-0.98003,1e-05,3.27913]
[1776873845915,51.58,79391.67,0.0,-0.98005,1e-05,3.2767]
[1776873849943,51.54,79396.73,0.0,-0.98005,1e-05,3.27665]
[1776873853971,51.51,79391.06,0.0,-0.9802,1e-05,3.25585]
[1776873854979,51.5,79385.32,0.0,-0.98029,1e-05,3.24357]
[1776873855986,51.5,79386.21,0.0,-0.98028,1e-05,3.24447]
[1776873858001,51.47,79391.25,0.0,-0.98027,1e-05,3.24614]
[1776873863035,51.4,79394.05,0.0,-0.98037,1e-05,3.23228]
[1776873868071,51.31,79393.74,0.0,-0.98054,1e-05,3.20842]
[1776873871091,51.27,79398.94,0.0,-0.98058,1e-05,3.20306]
[1776873876126,51.19,79399.09,0.0,-0.98072,1e-05,3.18251]
[1776873881166,51.1,79399.04,0.0,-0.98089,1e-05,3.15943]
[1776873882179,51.09,79422.94,0.0,-0.9806,1e-05,3.20086]
[1776873884192,51.07,79420.73,0.0,-0.98067,1e-05,3.19158]
[1776873885199,51.05,79412.96,0.0,-0.9808,1e-05,3.17184]
[1776873886206,51.04,79409.12,0.0,-0.98089,1e-05,3.1601]
[1776873888222,51.01,79415.04,0.0,-0.98086,1e-05,3.16344]
[1776873889231,50.99,79426.67,0.0,-0.98074,1e-05,3.18188]
[1776873890235,50.97,79426.87,0.0,-0.98077,1e-05,3.17787]
[1776873895270,50.9,79422.9,0.0,-0.98097,1e-05,3.14921]
[1776873900305,50.83,79419.39,0.0,-0.98114,1e-05,3.12445]
[1776873902319,50.81,79425.29,0.0,-0.98111,1e-05,3.12915]
[1776873904333,50.78,79428.4,0.0,-0.98112,1e-05,3.12834]
[1776873908361,50.73,79433.76,0.0,-0.98114,1e-05,3.12559]
[1776873910375,50.71,79434.38,0.0,-0.98118,1e-05,3.12028]
[1776873915365,50.64,79449.64,0.0,-0.98111,1e-05,3.13081]
[1776873920452,50.59,79450.39,0.0,-0.98119,1e-05,3.11914]
[1776873921458,50.57,79448.15,0.0,-0.98126,1e-05,3.10876]
[1776873925479,50.53,79441.11,0.0,-0.98143,1e-05,3.08432]
[1776873929509,50.5,79435.32,0.0,-0.98156,1e-05,3.06594]
[1776873931524,50.48,79431.43,0.0,-0.98167,1e-05,3.05006]
[1776873932529,50.48,79421.32,0.0,-0.9818,1e-05,3.0309]
[1776873933536,50.47,79412.61,0.0,-0.98193,1e-05,3.0129]
[1776873934543,50.46,79413.34,0.0,-0.98193,1e-05,3.01185]
[1776873938571,50.45,79420.74,0.0,-0.98186,1e-05,3.02206]
[1776873940585,50.44,79423.26,0.0,-0.98185,1e-05,3.0241]
[1776873943606,50.42,79434.28,0.0,-0.98174,1e-05,3.04076]
[1776873944614,50.41,79436.35,0.0,-0.98173,1e-05,3.04142]
[1776873946627,50.41,79426.16,0.0,-0.98188,1e-05,3.02066]
[1776873947634,50.4,79423.72,0.0,-0.98192,1e-05,3.0137]
[1776873951663,50.39,79416.45,0.0,-0.98204,1e-05,2.99707]
[1776873953676,50.38,79407.71,0.0,-0.98217,1e-05,2.97846]
[1776873954685,50.38,79404.61,0.0,-0.98221,1e-05,2.97222]
[1776873956697,50.37,79398.13,0.0,-0.9823,1e-05,2.9596]
[1776873959722,50.37,79391.42,0.0,-0.98238,1e-05,2.94688]
[1776873960728,50.38,79385.79,0.0,-0.98244,1e-05,2.93825]
[1776873961742,50.39,79378.95,0.0,-0.98252,1e-05,2.92757]
[1776873962769,50.4,79378.12,0.0,-0.98251,1e-05,2.92816]
[1776873964755,50.4,79383.78,0.0,-0.98243,1e-05,2.94072]
[1776873965765,50.41,79384.29,0.0,-0.9824,1e-05,2.94383]
[1776873966769,50.41,79396.64,0.0,-0.98225,1e-05,2.9669]
[1776873967776,50.41,79405.75,0.0,-0.98213,1e-05,2.98367]
[1776873968783,50.41,79405.75,0.0,-0.98213,1e-05,2.9833]
[1776873973822,50.4,79411.57,0.0,-0.98207,1e-05,2.99212]
[1776873974824,50.4,79419.27,0.0,-0.98198,1e-05,3.006]
[1776873976840,50.4,79423.0,0.0,-0.98193,1e-05,3.0122]
[1776873978853,50.39,79420.33,0.0,-0.98198,1e-05,3.00532]
[1776873979861,50.38,79413.77,0.0,-0.98208,1e-05,2.99126]
[1776873980867,50.38,79411.71,0.0,-0.98211,1e-05,2.98679]
[1776873982881,50.38,79410.62,0.0,-0.98213,1e-05,2.98381]
[1776873985904,50.37,79400.73,0.0,-0.98227,1e-05,2.96418]
[1776873986910,50.37,79394.53,0.0,-0.98234,1e-05,2.95275]
[1776873988925,50.38,79386.3,0.0,-0.98244,1e-05,2.93817]
[1776873989932,50.38,79380.42,0.0,-0.98252,1e-05,2.92731]
[1776873990939,50.38,79377.36,0.0,-0.98255,1e-05,2.92298]
[1776873993963,50.39,79370.77,0.0,-0.98263,1e-05,2.91014]
[1776873994967,50.4,79355.06,0.0,-0.98281,1e-05,2.88402]
[1776873995986,50.4,79344.56,0.0,-0.98294,1e-05,2.86493]
[1776873996982,50.42,79341.27,0.0,-0.98294,1e-05,2.86529]
[1776874001011,50.47,79348.7,0.0,-0.98276,1e-05,2.8915]
[1776874002017,50.48,79354.97,0.0,-0.98266,1e-05,2.90576]
[1776874003024,50.49,79359.01,0.0,-0.98259,1e-05,2.91572]
[1776874006045,50.52,79361.54,0.0,-0.98251,1e-05,2.92734]
[1776874010075,50.56,79353.71,0.0,-0.98253,1e-05,2.92389]
[1776874014102,50.58,79346.87,0.0,-0.98257,1e-05,2.91806]
[1776874015111,50.6,79344.96,0.0,-0.98256,1e-05,2.91929]
[1776874016117,50.6,79339.12,0.0,-0.98264,1e-05,2.9086]
[1776874017150,50.61,79333.45,0.0,-0.98269,1e-05,2.90075]
[1776874018148,50.62,79329.99,0.0,-0.98271,1e-05,2.89705]
[1776874019156,50.63,79323.62,0.0,-0.98278,1e-05,2.88811]
[1776874020161,50.64,79325.14,0.0,-0.98274,1e-05,2.89365]
[1776874025197,50.69,79323.67,0.0,-0.98266,1e-05,2.90401]
[1776874027210,50.72,79327.76,0.0,-0.98256,1e-05,2.91869]
[1776874030232,50.74,79320.76,0.0,-0.98262,1e-05,2.91037]
[1776874035266,50.78,79319.59,0.0,-0.98256,1e-05,2.91942]
[1776874038287,50.81,79326.87,0.0,-0.98241,1e-05,2.94058]
[1776874043322,50.83,79325.78,0.0,-0.98238,1e-05,2.9451]
[1776874048357,50.88,79332.02,0.0,-0.98222,1e-05,2.96745]
[1776874052385,50.96,79325.49,0.0,-0.98217,1e-05,2.97462]
[1776874055406,51.0,79316.75,0.0,-0.98219,1e-05,2.97097]
[1776874060441,51.08,79310.35,0.0,-0.98213,1e-05,2.97916]
[1776874064469,51.14,79304.52,0.0,-0.9821,1e-05,2.98368]
[1776874069504,51.19,79309.0,0.0,-0.98194,1e-05,3.0062]
[1776874074540,51.25,79304.36,0.0,-0.98189,1e-05,3.01367]
[1776874079577,51.32,79305.18,0.0,-0.98175,1e-05,3.03275]
[1776874084614,51.36,79306.77,0.0,-0.98166,1e-05,3.04626]
[1776874087634,51.4,79300.25,0.0,-0.98167,1e-05,3.04409]
[1776874089652,51.42,79293.67,0.0,-0.98172,1e-05,3.0371]
[1776874094683,51.46,79295.22,0.0,-0.98162,1e-05,3.05042]
[1776874099718,51.51,79294.81,0.0,-0.98154,1e-05,3.06305]
[1776874102739,51.52,79299.84,0.0,-0.98144,1e-05,3.07655]
[1776874104754,51.54,79303.04,0.0,-0.98137,1e-05,3.08609]
[1776874106767,51.56,79296.51,0.0,-0.98142,1e-05,3.07896]
[1776874107774,51.56,79291.13,0.0,-0.98148,1e-05,3.07081]
[1776874112810,51.59,79289.25,0.0,-0.98146,1e-05,3.07278]
[1776874117844,51.63,79289.58,0.0,-0.98138,1e-05,3.08396]
[1776874122879,51.66,79288.33,0.0,-0.98135,1e-05,3.08823]
[1776874127918,51.69,79294.13,0.0,-0.98122,1e-05,3.107]
[1776874128925,51.69,79295.99,0.0,-0.98119,1e-05,3.11183]
[1776874133960,51.71,79295.12,0.0,-0.98116,1e-05,3.11589]
[1776874138995,51.74,79294.07,0.0,-0.98113,1e-05,3.12018]
[1776874144030,51.75,79297.93,0.0,-0.98105,1e-05,3.13118]
[1776874149065,51.77,79305.41,0.0,-0.98092,1e-05,3.1495]
[1776874150076,51.77,79317.83,0.0,-0.98075,1e-05,3.17356]
[1776874151081,51.77,79317.37,0.0,-0.98076,1e-05,3.17264]
[1776874155108,51.77,79317.6,0.0,-0.98075,1e-05,3.17335]
[1776874160144,51.77,79315.08,0.0,-0.98078,1e-05,3.16928]
[1776874166186,51.78,79312.06,0.0,-0.98081,1e-05,3.16486]
[1776874168199,51.78,79306.54,0.0,-0.98088,1e-05,3.15532]
[1776874170214,51.78,79300.2,0.0,-0.98096,1e-05,3.14367]
[1776874171220,51.79,79296.2,0.0,-0.98102,1e-05,3.13509]
[1776874173235,51.79,79289.74,0.0,-0.9811,1e-05,3.12366]
[1776874177262,51.81,79286.37,0.0,-0.98111,1e-05,3.12184]
[1776874182298,51.82,79285.68,0.0,-0.98109,1e-05,3.12413]
[1776874187332,51.84,79286.99,0.0,-0.98104,1e-05,3.13173]
[1776874192367,51.85,79285.92,0.0,-0.98103,1e-05,3.13326]
[1776874194383,51.86,79280.87,0.0,-0.98108,1e-05,3.12543]
[1776874195394,51.86,79278.22,0.0,-0.98111,1e-05,3.12144]
[1776874200425,51.88,79281.26,0.0,-0.98103,1e-05,3.13231]
[1776874205458,51.9,79285.06,0.0,-0.98095,1e-05,3.14403]
[1776874210493,51.92,79282.97,0.0,-0.98095,1e-05,3.1443]
[1776874215529,51.94,79265.4,0.0,-0.98114,1e-05,3.11652]
[1776874216536,51.94,79260.13,0.0,-0.9812,1e-05,3.10805]
[1776874219557,51.96,79264.67,0.0,-0.98111,1e-05,3.12044]
[1776874224593,51.98,79259.42,0.0,-0.98114,1e-05,3.11659]
[1776874229627,52.0,79263.57,0.0,-0.98104,1e-05,3.1303]
[1776874234670,52.02,79266.64,0.0,-0.98097,1e-05,3.13965]
[1776874239700,52.04,79272.4,0.0,-0.98086,1e-05,3.15621]
[1776874244732,52.06,79278.2,0.0,-0.98075,1e-05,3.17195]
[1776874249768,52.08,79283.96,0.0,-0.98064,1e-05,3.18705]
[1776874253795,52.09,79270.87,0.0,-0.98079,1e-05,3.16548]
[1776874254806,52.09,79265.6,0.0,-0.98085,1e-05,3.1567]
[1776874259839,52.11,79262.61,0.0,-0.98085,1e-05,3.15637]
[1776874261854,52.12,79254.92,0.0,-0.98094,1e-05,3.14391]
[1776874265881,52.14,79245.88,0.0,-0.98103,1e-05,3.13121]
[1776874270919,52.16,79243.48,0.0,-0.98102,1e-05,3.13229]
[1776874275952,52.18,79241.33,0.0,-0.98101,1e-05,3.13302]
[1776874278978,52.19,79226.11,0.0,-0.98119,1e-05,3.10756]
[1776874280988,52.2,79218.75,0.0,-0.98127,1e-05,3.09643]
[1776874286023,52.22,79214.63,0.0,-0.98128,1e-05,3.09493]
[1776874289045,52.24,79218.01,0.0,-0.98121,1e-05,3.10438]
[1776874294082,52.25,79213.28,0.0,-0.98125,1e-05,3.09835]
[1776874298109,52.27,79197.67,0.0,-0.98143,1e-05,3.07243]
[1776874299117,52.28,79185.97,0.0,-0.98156,1e-05,3.05328]
[1776874300124,52.28,79185.04,0.0,-0.98156,1e-05,3.0533]
[1776874305158,52.31,79188.12,0.0,-0.98147,1e-05,3.06694]
[1776874310193,52.34,79185.65,0.0,-0.98145,1e-05,3.06893]
[1776874315229,52.36,79185.33,0.0,-0.98141,1e-05,3.07439]
[1776874320263,52.38,79182.76,0.0,-0.98141,1e-05,3.07533]
[1776874323288,52.4,79177.52,0.0,-0.98145,1e-05,3.06908]
[1776874328320,52.43,79175.84,0.0,-0.98141,1e-05,3.07397]
[1776874332351,52.45,79154.84,0.0,-0.98164,1e-05,3.04074]
[1776874333358,52.47,79140.28,0.0,-0.98178,1e-05,3.0211]
[1776874334365,52.47,79140.33,0.0,-0.98178,1e-05,3.02095]
[1776874339400,52.54,79144.04,0.0,-0.98162,1e-05,3.04354]
[1776874344435,52.6,79153.12,0.0,-0.98138,1e-05,3.07797]
[1776874346449,52.63,79158.31,0.0,-0.98127,1e-05,3.09356]
[1776874347456,52.64,79151.13,0.0,-0.98134,1e-05,3.08308]
[1776874348465,52.65,79147.6,0.0,-0.98137,1e-05,3.07953]
[1776874352499,52.69,79153.71,0.0,-0.98122,1e-05,3.09989]
[1776874354507,52.71,79160.49,0.0,-0.9811,1e-05,3.11751]
[1776874355533,52.72,79165.51,0.0,-0.98102,1e-05,3.12912]
[1776874357528,52.72,79172.06,0.0,-0.98093,1e-05,3.14099]
[1776874361556,52.74,79163.59,0.0,-0.98101,1e-05,3.1305]
[1776874362562,52.75,79163.11,0.0,-0.981,1e-05,3.13164]
[1776874367598,52.78,79167.74,0.0,-0.98087,1e-05,3.14969]
[1776874372633,52.81,79168.67,0.0,-0.9808,1e-05,3.1594]
[1776874377670,52.84,79167.43,0.0,-0.98077,1e-05,3.1642]
[1776874380691,52.85,79173.31,0.0,-0.98066,1e-05,3.17879]
[1776874385729,52.87,79173.73,0.0,-0.98062,1e-05,3.18414]
[1776874390761,52.89,79172.88,0.0,-0.98061,1e-05,3.18683]
[1776874392775,52.9,79166.76,0.0,-0.98067,1e-05,3.17716]
[1776874397810,52.91,79176.53,0.0,-0.98052,1e-05,3.1984]
[1776874398820,52.91,79180.59,0.0,-0.98046,1e-05,3.20674]
[1776874403853,52.88,79182.2,0.0,-0.9805,1e-05,3.20197]
[1776874408888,52.85,79181.86,0.0,-0.98055,1e-05,3.19445]
[1776874414930,52.83,79180.23,0.0,-0.98064,1e-05,3.18225]
[1776874416943,52.82,79172.28,0.0,-0.98076,1e-05,3.16536]
[1776874417950,52.82,79168.84,0.0,-0.98081,1e-05,3.15819]
[1776874420971,52.83,79166.3,0.0,-0.98081,1e-05,3.15818]
[1776874423993,52.85,79172.48,0.0,-0.98069,1e-05,3.17427]
[1776874425000,52.85,79175.46,0.0,-0.98066,1e-05,3.17893]
[1776874430035,52.83,79176.44,0.0,-0.98068,1e-05,3.17578]
[1776874435073,52.81,79177.24,0.0,-0.9807,1e-05,3.17276]
[1776874440104,52.79,79176.24,0.0,-0.98075,1e-05,3.1661]
[1776874445140,52.78,79177.62,0.0,-0.98076,1e-05,3.16498]
[1776874450174,52.77,79175.04,0.0,-0.98082,1e-05,3.15682]
[1776874455211,52.8,79172.9,0.0,-0.98079,1e-05,3.16043]
[1776874459243,52.82,79169.52,0.0,-0.98079,1e-05,3.16024]
[1776874463272,52.83,79177.89,0.0,-0.98067,1e-05,3.17744]
[1776874464278,52.82,79182.38,0.0,-0.98062,1e-05,3.1849]
[1776874469330,52.8,79181.6,0.0,-0.98067,1e-05,3.1782]
[1776874474349,52.78,79181.24,0.0,-0.98072,1e-05,3.17089]
[1776874479382,52.77,79186.19,0.0,-0.98068,1e-05,3.1764]
[1776874484418,52.75,79187.62,0.0,-0.98069,1e-05,3.17503]
[1776874489453,52.74,79187.83,0.0,-0.98071,1e-05,3.17144]
[1776874494488,52.73,79185.6,0.0,-0.98077,1e-05,3.16384]
[1776874499523,52.72,79184.3,0.0,-0.98081,1e-05,3.15845]
[1776874504559,52.71,79184.78,0.0,-0.98082,1e-05,3.15684]
[1776874508587,52.7,79191.41,0.0,-0.98074,1e-05,3.1673]
[1776874510601,52.69,79191.7,0.0,-0.98075,1e-05,3.1665]
[1776874515636,52.68,79188.65,0.0,-0.98081,1e-05,3.15776]
[1776874520671,52.67,79188.51,0.0,-0.98083,1e-05,3.15469]
[1776874525706,52.66,79191.99,0.0,-0.98081,1e-05,3.15851]
[1776874527720,52.66,79185.23,0.0,-0.9809,1e-05,3.14472]
[1776874528728,52.66,79183.75,0.0,-0.98093,1e-05,3.14163]
[1776874533764,52.65,79187.36,0.0,-0.9809,1e-05,3.14506]
[1776874538798,52.65,79185.81,0.0,-0.98093,1e-05,3.14108]
[1776874543832,52.64,79185.51,0.0,-0.98094,1e-05,3.13951]
[1776874546854,52.64,79191.34,0.0,-0.98087,1e-05,3.14967]
[1776874551888,52.63,79187.63,0.0,-0.98093,1e-05,3.14081]
[1776874556924,52.63,79178.79,0.0,-0.98105,1e-05,3.12323]
[1776874558951,52.64,79175.54,0.0,-0.98106,1e-05,3.12141]
[1776874559947,52.65,79166.71,0.0,-0.98116,1e-05,3.10711]
[1776874560951,52.66,79162.31,0.0,-0.9812,1e-05,3.10135]
[1776874561961,52.67,79159.02,0.0,-0.98123,1e-05,3.09778]
[1776874566997,52.72,79157.11,0.0,-0.98116,1e-05,3.10683]
[1776874572035,52.77,79157.33,0.0,-0.98107,1e-05,3.11941]
[1776874574048,52.78,79166.69,0.0,-0.98092,1e-05,3.1413]
[1776874576062,52.8,79164.88,0.0,-0.98092,1e-05,3.14172]
[1776874581100,52.8,79154.0,0.0,-0.98106,1e-05,3.12069]
[1776874582106,52.77,79152.87,0.0,-0.98113,1e-05,3.11076]
[1776874585127,52.68,79163.1,0.0,-0.98116,1e-05,3.10725]
[1776874586134,52.65,79164.31,0.0,-0.9812,1e-05,3.10202]
[1776874591169,52.51,79162.85,0.0,-0.98148,1e-05,3.06192]
[1776874596206,52.39,79159.75,0.0,-0.98174,1e-05,3.02478]
[1776874601240,52.26,79158.62,0.0,-0.98199,1e-05,2.98966]
[1776874605269,52.17,79148.73,0.0,-0.98229,1e-05,2.94753]
[1776874610303,52.0,79149.94,0.0,-0.98258,1e-05,2.90588]
[1776874615339,51.84,79146.5,0.0,-0.9829,1e-05,2.86001]
[1776874620374,51.7,79150.14,0.0,-0.98311,1e-05,2.83078]
[1776874622388,51.65,79157.3,0.0,-0.98311,1e-05,2.82981]
[1776874624401,51.59,79164.07,0.0,-0.98313,1e-05,2.82827]
[1776874628432,51.49,79163.72,0.0,-0.98331,1e-05,2.80164]
[1776874631455,51.45,79169.56,0.0,-0.98332,1e-05,2.80135]
[1776874632462,51.45,79176.58,0.0,-0.98322,1e-05,2.81524]
[1776874633469,51.46,79180.2,0.0,-0.98317,1e-05,2.82296]
[1776874636489,51.47,79174.16,0.0,-0.98321,1e-05,2.81601]
[1776874638503,51.48,79172.32,0.0,-0.98322,1e-05,2.81551]
[1776874643540,51.45,79167.85,0.0,-0.98333,1e-05,2.79891]
[1776874648574,51.33,79163.74,0.0,-0.98359,1e-05,2.76226]
[1776874649581,51.31,79159.14,0.0,-0.98368,1e-05,2.74894]
[1776874650589,51.29,79159.55,0.0,-0.98371,1e-05,2.74455]
[1776874655625,51.19,79159.73,0.0,-0.98388,1e-05,2.71893]
[1776874660659,51.11,79167.62,0.0,-0.98394,1e-05,2.71052]
[1776874661666,51.09,79169.17,0.0,-0.98395,1e-05,2.70886]
[1776874666711,51.07,79172.84,0.0,-0.98395,1e-05,2.70962]
[1776874671736,51.13,79177.55,0.0,-0.98378,1e-05,2.73388]
[1776874676771,51.19,79177.78,0.0,-0.98368,1e-05,2.74866]
[1776874680801,51.2,79172.45,0.0,-0.98372,1e-05,2.74247]
[1776874685838,51.19,79171.77,0.0,-0.98374,1e-05,2.73948]
[1776874690869,51.19,79174.15,0.0,-0.98372,1e-05,2.74316]
[1776874695905,51.1,79168.12,0.0,-0.98395,1e-05,2.70946]
[1776874700943,51.02,79167.16,0.0,-0.9841,1e-05,2.6876]
[1776874704972,50.96,79175.1,0.0,-0.98411,1e-05,2.68628]
[1776874705981,50.94,79174.13,0.0,-0.98415,1e-05,2.68087]
[1776874707992,50.91,79168.38,0.0,-0.98426,1e-05,2.6639]
[1776874710014,50.89,79164.91,0.0,-0.98435,1e-05,2.65148]
[1776874715042,50.83,79167.14,0.0,-0.98444,1e-05,2.63839]
[1776874720078,50.77,79164.71,0.0,-0.98456,1e-05,2.62103]
[1776874725115,50.72,79165.11,0.0,-0.98463,1e-05,2.61016]
[1776874728134,50.7,79153.89,0.0,-0.9848,1e-05,2.58516]
[1776874729140,50.69,79148.7,0.0,-0.98487,1e-05,2.5748]
[1776874730147,50.69,79149.24,0.0,-0.98487,1e-05,2.57416]
[1776874734175,50.66,79140.25,0.0,-0.98501,1e-05,2.55341]
[1776874735182,50.66,79137.89,0.0,-0.98505,1e-05,2.54839]
[1776874739211,50.64,79126.71,0.0,-0.9852,1e-05,2.52608]
[1776874740220,50.64,79124.22,0.0,-0.98523,1e-05,2.52138]
[1776874742231,50.63,79112.39,0.0,-0.98536,1e-05,2.50099]
[1776874743238,50.63,79105.14,0.0,-0.98544,1e-05,2.48897]
[1776874744247,50.63,79099.82,0.0,-0.9855,1e-05,2.48032]
[1776874745256,50.63,79103.66,0.0,-0.98546,1e-05,2.48663]
[1776874746262,50.63,79110.26,0.0,-0.98539,1e-05,2.49733]
[1776874747270,50.63,79111.41,0.0,-0.98538,1e-05,2.499]
[1776874751296,50.63,79106.12,0.0,-0.98544,1e-05,2.48956]
[1776874756331,50.62,79108.71,0.0,-0.98542,1e-05,2.49279]
[1776874761366,50.62,79105.78,0.0,-0.98546,1e-05,2.48699]
[1776874766401,50.62,79101.65,0.0,-0.98551,1e-05,2.47973]
[1776874771442,50.62,79100.66,0.0,-0.98553,1e-05,2.47626]
[1776874776471,50.62,79101.82,0.0,-0.98551,1e-05,2.47823]
[1776874781506,50.62,79100.25,0.0,-0.98553,1e-05,2.47608]
[1776874786541,50.62,79101.01,0.0,-0.98552,1e-05,2.47751]
[1776874791583,50.62,79102.35,0.0,-0.9855,1e-05,2.47989]
[1776874793590,50.62,79115.11,0.0,-0.98537,1e-05,2.5006]
[1776874794599,50.62,79120.81,0.0,-0.98531,1e-05,2.50956]
[1776874795605,50.62,79119.29,0.0,-0.98533,1e-05,2.50661]
[1776874798626,50.61,79113.92,0.0,-0.98539,1e-05,2.49674]
[1776874803661,50.61,79108.27,0.0,-0.98546,1e-05,2.48643]
[1776874805675,50.61,79104.93,0.0,-0.9855,1e-05,2.48095]
[1776874810710,50.61,79104.58,0.0,-0.9855,1e-05,2.48065]
[1776874815747,50.61,79103.25,0.0,-0.98551,1e-05,2.47868]
[1776874820781,50.61,79102.87,0.0,-0.98552,1e-05,2.47824]
[1776874825819,50.61,79100.74,0.0,-0.98554,1e-05,2.47497]
[1776874830854,50.61,79098.75,0.0,-0.98555,1e-05,2.47225]
[1776874835888,50.62,79099.01,0.0,-0.98556,1e-05,2.47129]
[1776874840923,50.62,79097.0,0.0,-0.98558,1e-05,2.46861]
[1776874843944,50.62,79103.8,0.0,-0.9855,1e-05,2.47995]
[1776874844953,50.62,79110.71,0.0,-0.98543,1e-05,2.49108]
[1776874845959,50.62,79111.8,0.0,-0.98542,1e-05,2.4926]
[1776874850994,50.61,79115.89,0.0,-0.98538,1e-05,2.49765]
[1776874854014,50.61,79118.97,0.0,-0.98536,1e-05,2.50123]
[1776874859056,50.59,79123.02,0.0,-0.98533,1e-05,2.50522]
[1776874860058,50.59,79122.9,0.0,-0.98534,1e-05,2.50436]
[1776874865094,50.58,79121.35,0.0,-0.98538,1e-05,2.49878]
[1776874867109,50.57,79128.04,0.0,-0.98531,1e-05,2.50854]
[1776874868115,50.57,79142.08,0.0,-0.98516,1e-05,2.5308]
[1776874869121,50.57,79151.03,0.0,-0.98507,1e-05,2.54443]
[1776874870133,50.56,79158.25,0.0,-0.985,1e-05,2.55506]
[1776874871140,50.56,79157.35,0.0,-0.98502,1e-05,2.55209]
[1776874876176,50.53,79159.04,0.0,-0.98505,1e-05,2.54816]
[1776874881211,50.5,79161.24,0.0,-0.98507,1e-05,2.54557]
[1776874882219,50.5,79153.94,0.0,-0.98516,1e-05,2.53232]
[1776874883226,50.49,79147.01,0.0,-0.98524,1e-05,2.51997]
[1776874884232,50.49,79140.42,0.0,-0.98532,1e-05,2.50844]
[1776874885238,50.49,79131.69,0.0,-0.98541,1e-05,2.49364]
[1776874886246,50.49,79130.91,0.0,-0.98542,1e-05,2.49208]
[1776874891282,50.48,79133.2,0.0,-0.98542,1e-05,2.49253]
[1776874894303,50.48,79140.6,0.0,-0.98535,1e-05,2.50379]
[1776874895310,50.48,79147.98,0.0,-0.98527,1e-05,2.51543]
[1776874896317,50.47,79153.22,0.0,-0.98521,1e-05,2.52339]
[1776874897323,50.47,79160.03,0.0,-0.98514,1e-05,2.53385]
[1776874898331,50.47,79160.15,0.0,-0.98515,1e-05,2.53313]
[1776874901351,50.46,79149.35,0.0,-0.98529,1e-05,2.51289]
[1776874902359,50.45,79146.61,0.0,-0.98532,1e-05,2.50784]
[1776874907393,50.44,79144.81,0.0,-0.98535,1e-05,2.50264]
[1776874911422,50.44,79140.12,0.0,-0.98541,1e-05,2.49362]
[1776874913435,50.44,79134.5,0.0,-0.98548,1e-05,2.48408]
[1776874915451,50.44,79130.44,0.0,-0.98552,1e-05,2.47742]
[1776874920485,50.44,79130.4,0.0,-0.98552,1e-05,2.47734]
[1776874925519,50.44,79130.85,0.0,-0.98552,1e-05,2.47794]
[1776874930554,50.43,79130.94,0.0,-0.98552,1e-05,2.47786]
[1776874933575,50.43,79122.82,0.0,-0.98561,1e-05,2.46467]
[1776874935593,50.44,79118.24,0.0,-0.98565,1e-05,2.45797]
[1776874940626,50.44,79112.82,0.0,-0.9857,1e-05,2.45085]
[1776874945659,50.45,79114.52,0.0,-0.98567,1e-05,2.45477]
[1776874950694,50.45,79112.06,0.0,-0.98569,1e-05,2.45167]
[1776874955735,50.46,79108.78,0.0,-0.98573,1e-05,2.44566]
[1776874956739,50.46,79093.13,0.0,-0.9859,1e-05,2.4209]
[1776874957746,50.46,79091.91,0.0,-0.9859,1e-05,2.41963]
[1776874959760,50.47,79088.88,0.0,-0.98592,1e-05,2.41636]
[1776874960796,50.47,79080.28,0.0,-0.98601,1e-05,2.40353]
[1776874961776,50.48,79079.92,0.0,-0.98601,1e-05,2.40399]
[1776874964799,50.5,79074.06,0.0,-0.98602,1e-05,2.40119]
[1776874968825,50.58,79061.82,0.0,-0.98604,1e-05,2.39888]
[1776874969833,50.6,79063.88,0.0,-0.98599,1e-05,2.40654]
[1776874971846,50.63,79072.4,0.0,-0.98584,1e-05,2.42859]
[1776874972853,50.65,79076.98,0.0,-0.98576,1e-05,2.43983]
[1776874974867,50.68,79079.14,0.0,-0.98569,1e-05,2.45066]
[1776874979902,50.75,79080.35,0.0,-0.98556,1e-05,2.46981]
[1776874983930,50.81,79073.31,0.0,-0.98555,1e-05,2.47146]
[1776874988965,50.87,79067.94,0.0,-0.9855,1e-05,2.4784]
[1776874992994,50.92,79062.47,0.0,-0.98548,1e-05,2.48137]
[1776874997023,50.97,79057.5,0.0,-0.98545,1e-05,2.48489]
[1776875002058,51.03,79055.29,0.0,-0.98539,1e-05,2.49466]
[1776875003065,51.04,79047.47,0.0,-0.98545,1e-05,2.48461]
[1776875004072,51.05,79042.03,0.0,-0.98549,1e-05,2.47858]
[1776875005080,51.06,79041.62,0.0,-0.98548,1e-05,2.48071]
[1776875010114,51.12,79031.64,0.0,-0.98549,1e-05,2.47822]
[1776875011124,51.13,79029.78,0.0,-0.98551,1e-05,2.47611]
[1776875016157,51.19,79028.8,0.0,-0.98542,1e-05,2.4882]
[1776875021191,51.24,79025.65,0.0,-0.98537,1e-05,2.49593]
[1776875023205,51.26,79019.27,0.0,-0.9854,1e-05,2.49073]
[1776875024213,51.28,79024.7,0.0,-0.98533,1e-05,2.50203]
[1776875025226,51.29,79021.86,0.0,-0.98534,1e-05,2.49985]
[1776875026229,51.3,79016.46,0.0,-0.98538,1e-05,2.4936]
[1776875027235,51.31,79014.34,0.0,-0.98539,1e-05,2.49273]
[1776875030256,51.34,78999.68,0.0,-0.98549,1e-05,2.47674]
[1776875031267,51.35,78987.86,0.0,-0.9856,1e-05,2.4607]
[1776875032274,51.36,78989.4,0.0,-0.98556,1e-05,2.46616]
[1776875034286,51.39,78983.56,0.0,-0.98559,1e-05,2.46276]
[1776875035333,51.4,78977.45,0.0,-0.98563,1e-05,2.45601]
[1776875036301,51.43,78963.97,0.0,-0.98573,1e-05,2.44039]
[1776875037309,51.45,78945.1,0.0,-0.98589,1e-05,2.41666]
[1776875038316,51.48,78943.79,0.0,-0.98586,1e-05,2.42084]
[1776875042352,51.58,78941.39,0.0,-0.98572,1e-05,2.44183]
[1776875047379,51.68,78943.53,0.0,-0.98554,1e-05,2.46785]
[1776875052415,51.79,78945.17,0.0,-0.98535,1e-05,2.49624]
[1776875055435,51.86,78942.02,0.0,-0.98528,1e-05,2.50578]
[1776875057474,51.9,78959.1,0.0,-0.98504,1e-05,2.54258]
[1776875059477,51.92,78983.12,0.0,-0.98473,1e-05,2.58748]
[1776875060479,51.92,78995.0,0.0,-0.9846,1e-05,2.60759]
[1776875061487,51.92,79002.01,0.0,-0.98452,1e-05,2.61943]
[1776875062497,51.92,79013.17,0.0,-0.98439,1e-05,2.63799]
[1776875063499,51.92,79017.42,0.0,-0.98435,1e-05,2.64483]
[1776875066530,51.92,79015.55,0.0,-0.98437,1e-05,2.64073]
[1776875067530,51.92,79009.8,0.0,-0.98444,1e-05,2.63092]
[1776875068536,51.92,79006.59,0.0,-0.98448,1e-05,2.6255]
[1776875070550,51.92,79003.52,0.0,-0.98451,1e-05,2.62049]
[1776875073571,51.92,78994.61,0.0,-0.98462,1e-05,2.60432]
[1776875074577,51.92,78985.22,0.0,-0.98472,1e-05,2.58931]
[1776875075585,51.92,78978.58,0.0,-0.98479,1e-05,2.57911]
[1776875077598,51.93,78978.43,0.0,-0.98478,1e-05,2.58048]
[1776875081627,51.94,78970.19,0.0,-0.98485,1e-05,2.56998]
[1776875082634,51.96,78965.58,0.0,-0.98487,1e-05,2.56612]
[1776875083642,51.96,78964.92,0.0,-0.98487,1e-05,2.56603]
[1776875088676,52.0,78968.38,0.0,-0.98477,1e-05,2.5811]
[1776875093715,52.02,78965.14,0.0,-0.98478,1e-05,2.57929]
[1776875096732,52.03,78973.63,0.0,-0.98468,1e-05,2.59518]
[1776875097739,52.03,78976.33,0.0,-0.98464,1e-05,2.60004]
[1776875099753,52.03,78980.5,0.0,-0.98459,1e-05,2.60742]
[1776875104789,52.03,78969.77,0.0,-0.98471,1e-05,2.59082]
[1776875105795,52.04,78968.39,0.0,-0.98472,1e-05,2.58897]
[1776875110841,52.05,78970.99,0.0,-0.98466,1e-05,2.59762]
[1776875112851,52.06,78983.16,0.0,-0.98452,1e-05,2.61797]
[1776875113858,52.06,78989.15,0.0,-0.98446,1e-05,2.6277]
[1776875114864,52.05,78992.17,0.0,-0.98442,1e-05,2.6324]
[1776875116878,52.05,78996.72,0.0,-0.98438,1e-05,2.63912]
[1776875121918,52.04,78988.75,0.0,-0.98448,1e-05,2.62386]
[1776875126949,52.04,78983.86,0.0,-0.98454,1e-05,2.61563]
[1776875131985,52.04,78979.21,0.0,-0.9846,1e-05,2.6061]
[1776875134001,52.04,78972.72,0.0,-0.98467,1e-05,2.5958]
[1776875137020,52.05,78984.54,0.0,-0.98453,1e-05,2.6159]
[1776875138027,52.05,78989.07,0.0,-0.98448,1e-05,2.6233]
[1776875139034,52.04,78989.89,0.0,-0.98448,1e-05,2.62445]
[1776875144069,52.04,78989.84,0.0,-0.98448,1e-05,2.62327]
[1776875148098,52.04,78978.58,0.0,-0.98461,1e-05,2.60407]
[1776875149104,52.04,78971.86,0.0,-0.98469,1e-05,2.5932]
[1776875150111,52.04,78967.99,0.0,-0.98473,1e-05,2.5872]
[1776875155145,52.05,78964.5,0.0,-0.98475,1e-05,2.58335]
[1776875157160,52.05,78960.12,0.0,-0.9848,1e-05,2.57713]
[1776875161188,52.1,78954.92,0.0,-0.98476,1e-05,2.5814]
[1776875165217,52.16,78945.19,0.0,-0.98479,1e-05,2.57788]
[1776875166223,52.16,78941.71,0.0,-0.98482,1e-05,2.57271]
[1776875170251,52.21,78938.09,0.0,-0.98477,1e-05,2.57956]
[1776875175286,52.28,78933.33,0.0,-0.98472,1e-05,2.58709]
[1776875180322,52.34,78934.29,0.0,-0.98461,1e-05,2.60329]
[1776875185357,52.4,78939.82,0.0,-0.98446,1e-05,2.62585]
[1776875188377,52.43,78934.67,0.0,-0.98446,1e-05,2.62461]
[1776875190393,52.44,78934.14,0.0,-0.98445,1e-05,2.6259]
[1776875195429,52.43,78937.85,0.0,-0.98443,1e-05,2.62836]
[1776875199456,52.42,78932.75,0.0,-0.9845,1e-05,2.61907]
[1776875201469,52.42,78931.94,0.0,-0.98451,1e-05,2.6176]
[1776875204490,52.42,78918.79,0.0,-0.98465,1e-05,2.59592]
[1776875205497,52.42,78910.88,0.0,-0.98474,1e-05,2.58334]
[1776875206504,52.43,78908.47,0.0,-0.98476,1e-05,2.57987]
[1776875211544,52.44,78908.19,0.0,-0.98475,1e-05,2.58167]
[1776875213557,52.44,78918.18,0.0,-0.98464,1e-05,2.59863]
[1776875214564,52.44,78925.31,0.0,-0.98456,1e-05,2.61034]
[1776875215576,52.44,78926.6,0.0,-0.98454,1e-05,2.61235]
[1776875220606,52.48,78922.1,0.0,-0.98452,1e-05,2.61544]
[1776875223627,52.51,78915.97,0.0,-0.98455,1e-05,2.61155]
[1776875224634,52.52,78913.41,0.0,-0.98456,1e-05,2.60948]
[1776875226651,52.54,78904.53,0.0,-0.98463,1e-05,2.59935]
[1776875227661,52.55,78900.57,0.0,-0.98465,1e-05,2.59564]
[1776875229697,52.56,78889.24,0.0,-0.98476,1e-05,2.58006]
[1776875230748,52.56,78883.59,0.0,-0.98482,1e-05,2.57096]
[1776875231706,52.6,78882.86,0.0,-0.98477,1e-05,2.57841]
[1776875234721,52.63,78875.38,0.0,-0.98479,1e-05,2.57514]
[1776875236734,52.66,78870.54,0.0,-0.9848,1e-05,2.57331]
[1776875237741,52.67,78881.83,0.0,-0.98466,1e-05,2.59448]
[1776875238749,52.68,78883.23,0.0,-0.98462,1e-05,2.59934]
[1776875241772,52.71,78889.11,0.0,-0.98451,1e-05,2.61624]
[1776875244792,52.74,78900.62,0.0,-0.98434,1e-05,2.64144]
[1776875245798,52.75,78910.02,0.0,-0.98422,1e-05,2.65863]
[1776875246804,52.75,78919.09,0.0,-0.98411,1e-05,2.67507]
[1776875247813,52.76,78926.18,0.0,-0.98402,1e-05,2.68801]
[1776875248820,52.76,78924.45,0.0,-0.98403,1e-05,2.68614]
[1776875253856,52.78,78925.37,0.0,-0.984,1e-05,2.69075]
[1776875255872,52.79,78917.59,0.0,-0.98407,1e-05,2.68001]
[1776875259901,52.81,78923.83,0.0,-0.98397,1e-05,2.6949]
[1776875261913,52.82,78927.59,0.0,-0.98391,1e-05,2.70299]
[1776875266948,52.84,78932.05,0.0,-0.98384,1e-05,2.71425]
[1776875271986,52.81,78930.91,0.0,-0.98389,1e-05,2.70696]
[1776875273998,52.81,78924.79,0.0,-0.98397,1e-05,2.69466]
[1776875276017,52.8,78922.61,0.0,-0.98401,1e-05,2.68927]
[1776875279047,52.79,78937.35,0.0,-0.98386,1e-05,2.71128]
[1776875280051,52.78,78944.64,0.0,-0.98378,1e-05,2.72224]
[1776875281058,52.78,78944.03,0.0,-0.9838,1e-05,2.71979]
[1776875285086,52.75,78947.24,0.0,-0.9838,1e-05,2.71938]
[1776875290123,52.72,78948.75,0.0,-0.98385,1e-05,2.71321]
[1776875293144,52.7,78958.4,0.0,-0.98376,1e-05,2.7263]
[1776875294151,52.69,78958.31,0.0,-0.98378,1e-05,2.72276]
[1776875299186,52.66,78960.01,0.0,-0.98382,1e-05,2.71778]
[1776875305190,52.62,78955.43,0.0,-0.98393,1e-05,2.70197]
[1776875307263,52.61,78950.11,0.0,-0.984,1e-05,2.69098]
[1776875312298,52.6,78945.64,0.0,-0.98409,1e-05,2.67748]
[1776875317333,52.58,78947.14,0.0,-0.9841,1e-05,2.67643]
[1776875321361,52.57,78935.33,0.0,-0.98425,1e-05,2.65466]
[1776875322369,52.57,78930.37,0.0,-0.9843,1e-05,2.64635]
[1776875324382,52.57,78937.56,0.0,-0.98423,1e-05,2.65767]
[1776875328412,52.56,78944.58,0.0,-0.98416,1e-05,2.66789]
[1776875329417,52.56,78951.96,0.0,-0.98408,1e-05,2.67951]
[1776875334453,52.55,78949.37,0.0,-0.98413,1e-05,2.67192]
[1776875338484,52.54,78943.45,0.0,-0.98421,1e-05,2.66065]
[1776875341505,52.54,78932.36,0.0,-0.98433,1e-05,2.64196]
[1776875342512,52.54,78925.43,0.0,-0.98441,1e-05,2.63062]
[1776875343520,52.54,78924.38,0.0,-0.98442,1e-05,2.62914]
[1776875346540,52.55,78918.54,0.0,-0.98448,1e-05,2.62051]
[1776875350568,52.55,78913.14,0.0,-0.98453,1e-05,2.61336]
[1776875351575,52.55,78912.08,0.0,-0.98454,1e-05,2.61219]
[1776875356611,52.57,78911.71,0.0,-0.98452,1e-05,2.61474]
[1776875357619,52.57,78917.11,0.0,-0.98445,1e-05,2.62419]
[1776875358626,52.57,78924.57,0.0,-0.98437,1e-05,2.6369]
[1776875359632,52.57,78935.94,0.0,-0.98424,1e-05,2.65589]
[1776875360639,52.57,78946.4,0.0,-0.98412,1e-05,2.67318]
[1776875361646,52.57,78951.21,0.0,-0.98407,1e-05,2.68088]
[1776875363660,52.57,78950.44,0.0,-0.98409,1e-05,2.67868]
[1776875365676,52.57,78945.54,0.0,-0.98414,1e-05,2.66994]
[1776875369702,52.56,78939.15,0.0,-0.98422,1e-05,2.65854]
[1776875371717,52.56,78933.38,0.0,-0.9843,1e-05,2.64707]
[1776875376753,52.57,78932.82,0.0,-0.9843,1e-05,2.64699]
[1776875381789,52.57,78929.18,0.0,-0.98433,1e-05,2.64202]
[1776875385815,52.58,78935.41,0.0,-0.98425,1e-05,2.65329]
[1776875388837,52.58,78941.18,0.0,-0.98419,1e-05,2.66296]
[1776875390850,52.58,78931.97,0.0,-0.98429,1e-05,2.64771]
[1776875391861,52.58,78926.01,0.0,-0.98436,1e-05,2.63813]
[1776875392865,52.58,78921.8,0.0,-0.9844,1e-05,2.6316]
[1776875397900,52.59,78921.37,0.0,-0.98439,1e-05,2.63313]
[1776875401937,52.59,78913.8,0.0,-0.98446,1e-05,2.62237]
[1776875402939,52.6,78906.57,0.0,-0.98454,1e-05,2.61117]
[1776875403946,52.6,78903.97,0.0,-0.98456,1e-05,2.60771]
[1776875405962,52.61,78898.94,0.0,-0.98461,1e-05,2.60126]
[1776875408981,52.63,78882.99,0.0,-0.98475,1e-05,2.57988]
[1776875409987,52.64,78870.13,0.0,-0.98487,1e-05,2.56213]
[1776875410997,52.65,78871.29,0.0,-0.98483,1e-05,2.56719]
[1776875412003,52.67,78865.87,0.0,-0.98487,1e-05,2.56161]
[1776875413016,52.68,78861.59,0.0,-0.9849,1e-05,2.55796]
[1776875417038,52.73,78869.16,0.0,-0.98473,1e-05,2.58277]
[1776875418068,52.73,78875.4,0.0,-0.98466,1e-05,2.59283]
[1776875419053,52.76,78877.77,0.0,-0.9846,1e-05,2.60211]
[1776875423080,52.81,78868.41,0.0,-0.98461,1e-05,2.59914]
[1776875424088,52.82,78859.69,0.0,-0.98469,1e-05,2.58781]
[1776875429123,52.88,78860.52,0.0,-0.98459,1e-05,2.60193]
[1776875434160,52.92,78860.27,0.0,-0.98453,1e-05,2.61124]
[1776875439192,52.97,78862.84,0.0,-0.98442,1e-05,2.62631]
[1776875444228,53.01,78861.89,0.0,-0.98437,1e-05,2.63445]
[1776875449262,53.05,78869.05,0.0,-0.98423,1e-05,2.65454]
[1776875450270,53.05,78875.64,0.0,-0.98415,1e-05,2.6666]
[1776875455308,53.08,78875.42,0.0,-0.98411,1e-05,2.67216]
[1776875458325,53.09,78869.23,0.0,-0.98415,1e-05,2.66539]
[1776875459332,53.1,78860.68,0.0,-0.98424,1e-05,2.65278]
[1776875460343,53.11,78851.65,0.0,-0.98433,1e-05,2.63967]
[1776875462376,53.11,78858.37,0.0,-0.98425,1e-05,2.65169]
[1776875465389,53.12,78851.51,0.0,-0.98431,1e-05,2.6421]
[1776875469421,53.13,78856.52,0.0,-0.98424,1e-05,2.65235]
[1776875471431,53.13,78865.6,0.0,-0.98413,1e-05,2.66822]
[1776875474452,53.14,78858.73,0.0,-0.9842,1e-05,2.65845]
[1776875477473,53.14,78853.47,0.0,-0.98425,1e-05,2.65141]
[1776875478481,53.15,78848.53,0.0,-0.9843,1e-05,2.64389]
[1776875483516,53.16,78847.71,0.0,-0.98429,1e-05,2.64522]
[1776875486537,53.16,78856.06,0.0,-0.98418,1e-05,2.66041]
[1776875488550,53.17,78866.55,0.0,-0.98406,1e-05,2.67858]
[1776875492578,53.17,78873.81,0.0,-0.98398,1e-05,2.69036]
[1776875497613,53.18,78880.88,0.0,-0.98388,1e-05,2.70431]
[1776875498620,53.19,78887.58,0.0,-0.9838,1e-05,2.71584]
[1776875502648,53.19,78896.03,0.0,-0.9837,1e-05,2.73152]
[1776875506676,53.2,78887.47,0.0,-0.98378,1e-05,2.71883]
[1776875507683,53.2,78880.56,0.0,-0.98386,1e-05,2.70778]
[1776875512719,53.21,78878.61,0.0,-0.98387,1e-05,2.70664]
[1776875517753,53.22,78887.43,0.0,-0.98375,1e-05,2.72337]
[1776875518760,53.22,78888.48,0.0,-0.98374,1e-05,2.72551]
[1776875521781,53.23,78895.56,0.0,-0.98365,1e-05,2.73847]
[1776875522809,53.23,78896.37,0.0,-0.98364,1e-05,2.74019]
[1776875527824,53.23,78897.26,0.0,-0.98361,1e-05,2.74344]
[1776875532861,53.24,78898.24,0.0,-0.98359,1e-05,2.7468]
[1776875533864,53.24,78908.1,0.0,-0.98348,1e-05,2.76368]
[1776875534872,53.24,78912.14,0.0,-0.98343,1e-05,2.77079]
[1776875536886,53.25,78912.41,0.0,-0.98342,1e-05,2.77183]
[1776875541922,53.25,78910.75,0.0,-0.98343,1e-05,2.77048]
[1776875546956,53.26,78912.83,0.0,-0.9834,1e-05,2.77539]
[1776875551992,53.26,78913.15,0.0,-0.98339,1e-05,2.77527]
[1776875554005,53.27,78921.2,0.0,-0.9833,1e-05,2.78942]
[1776875556021,53.27,78925.89,0.0,-0.98324,1e-05,2.79787]
[1776875557028,53.27,78931.16,0.0,-0.98318,1e-05,2.80706]
[1776875558034,53.27,78944.45,0.0,-0.98302,1e-05,2.83015]
[1776875559042,53.27,78951.11,0.0,-0.98294,1e-05,2.84158]
[1776875560050,53.27,78952.67,0.0,-0.98292,1e-05,2.84458]
[1776875564076,53.27,78958.15,0.0,-0.98285,1e-05,2.85447]
[1776875568110,53.28,78947.51,0.0,-0.98297,1e-05,2.83671]
[1776875569115,53.28,78933.84,0.0,-0.98313,1e-05,2.81371]
[1776875574151,53.28,78933.48,0.0,-0.98313,1e-05,2.81413]
[1776875576164,53.28,78944.28,0.0,-0.983,1e-05,2.83297]
[1776875578179,53.29,78938.26,0.0,-0.98307,1e-05,2.82306]
[1776875583214,53.29,78940.87,0.0,-0.98303,1e-05,2.82851]
[1776875584220,53.29,78935.07,0.0,-0.98309,1e-05,2.8188]
[1776875585229,53.29,78928.32,0.0,-0.98317,1e-05,2.80753]
[1776875590262,53.3,78932.45,0.0,-0.98312,1e-05,2.81568]
[1776875591269,53.3,78938.79,0.0,-0.98304,1e-05,2.8267]
[1776875598319,53.3,78970.61,0.0,-0.98266,1e-05,2.88242]
[1776875603354,53.3,78968.52,0.0,-0.98268,1e-05,2.87923]
[1776875608388,53.3,78963.67,0.0,-0.98273,1e-05,2.87128]
[1776875613425,53.31,78962.08,0.0,-0.98276,1e-05,2.86689]
[1776875618459,53.31,78964.3,0.0,-0.98273,1e-05,2.87121]
[1776875623494,53.31,78958.63,0.0,-0.98279,1e-05,2.86189]
[1776875624503,53.31,78953.86,0.0,-0.98285,1e-05,2.8538]
[1776875627525,53.31,78963.33,0.0,-0.98274,1e-05,2.87051]
[1776875632560,53.31,78962.59,0.0,-0.98274,1e-05,2.86974]
[1776875637594,53.32,78961.2,0.0,-0.98275,1e-05,2.86791]
[1776875641623,53.32,78967.18,0.0,-0.98268,1e-05,2.87871]
[1776875643637,53.32,78976.04,0.0,-0.98257,1e-05,2.89426]
[1776875644644,53.32,78982.33,0.0,-0.9825,1e-05,2.90528]
[1776875646681,53.32,78994.31,0.0,-0.98235,1e-05,2.92632]
[1776875650707,53.32,78987.93,0.0,-0.98243,1e-05,2.91524]
[1776875655742,53.32,78991.35,0.0,-0.98238,1e-05,2.92149]
[1776875660778,53.32,78993.38,0.0,-0.98236,1e-05,2.92522]
[1776875662792,53.32,79003.31,0.0,-0.98224,1e-05,2.9427]
[1776875667827,53.32,79003.89,0.0,-0.98223,1e-05,2.94369]
[1776875672862,53.32,79010.13,0.0,-0.98217,1e-05,2.95256]
[1776875675884,53.32,79016.93,0.0,-0.98208,1e-05,2.96457]
[1776875680919,53.32,79018.6,0.0,-0.98206,1e-05,2.96742]
[1776875685954,53.32,79019.01,0.0,-0.98206,1e-05,2.96805]
[1776875691011,53.32,79019.28,0.0,-0.98206,1e-05,2.96843]
[1776875692001,53.32,79003.34,0.0,-0.98225,1e-05,2.94023]
[1776875693006,53.32,78991.68,0.0,-0.98239,1e-05,2.91976]
[1776875694011,53.32,78990.89,0.0,-0.9824,1e-05,2.91844]
[1776875697032,53.32,78984.56,0.0,-0.98248,1e-05,2.90757]
[1776875699047,53.32,78979.95,0.0,-0.98253,1e-05,2.8997]
[1776875701061,53.32,78972.24,0.0,-0.98262,1e-05,2.88646]
[1776875702069,53.32,78966.6,0.0,-0.98269,1e-05,2.87679]
[1776875703075,53.32,78974.44,0.0,-0.98259,1e-05,2.89053]
[1776875705089,53.32,78974.82,0.0,-0.98259,1e-05,2.8914]
[1776875709123,53.33,78984.89,0.0,-0.98246,1e-05,2.90936]
[1776875710132,53.33,78985.14,0.0,-0.98246,1e-05,2.90986]
[1776875713151,53.33,78968.25,0.0,-0.98266,1e-05,2.88066]
[1776875714158,53.33,78962.48,0.0,-0.98273,1e-05,2.87078]
[1776875715167,53.33,78957.12,0.0,-0.98279,1e-05,2.86166]
[1776875716175,53.33,78954.36,0.0,-0.98283,1e-05,2.85705]
[1776875719195,53.33,78951.2,0.0,-0.98286,1e-05,2.85224]
[1776875722216,53.33,78962.13,0.0,-0.98273,1e-05,2.87143]
[1776875723223,53.33,78969.4,0.0,-0.98264,1e-05,2.88426]
[1776875728256,53.34,78968.13,0.0,-0.98265,1e-05,2.88259]
[1776875730270,53.34,78957.75,0.0,-0.98277,1e-05,2.86486]
[1776875732285,53.34,78947.72,0.0,-0.9829,1e-05,2.84581]
[1776875737320,53.34,78944.82,0.0,-0.98293,1e-05,2.8417]
[1776875739334,53.34,78936.72,0.0,-0.98302,1e-05,2.8282]
[1776875744368,53.35,78936.65,0.0,-0.98302,1e-05,2.82891]
[1776875745375,53.35,78946.91,0.0,-0.98289,1e-05,2.84686]
[1776875746382,53.35,78953.45,0.0,-0.98281,1e-05,2.85827]
[1776875747389,53.35,78959.79,0.0,-0.98274,1e-05,2.86935]
[1776875748396,53.35,78965.82,0.0,-0.98266,1e-05,2.8799]
[1776875753432,53.35,78967.82,0.0,-0.98264,1e-05,2.88395]
[1776875755445,53.35,78958.42,0.0,-0.98275,1e-05,2.86794]
[1776875756452,53.35,78952.71,0.0,-0.98281,1e-05,2.85824]
[1776875761487,53.36,78950.03,0.0,-0.98284,1e-05,2.85444]
[1776875763501,53.36,78943.95,0.0,-0.98291,1e-05,2.84432]
[1776875766523,53.36,78957.75,0.0,-0.98274,1e-05,2.86862]
[1776875767530,53.36,78963.8,0.0,-0.98267,1e-05,2.87921]
[1776875769549,53.36,78969.07,0.0,-0.9826,1e-05,2.88858]
[1776875771563,53.36,78976.12,0.0,-0.98252,1e-05,2.90103]
[1776875774584,53.36,78967.63,0.0,-0.98262,1e-05,2.88656]
[1776875779618,53.37,78961.91,0.0,-0.98268,1e-05,2.87727]
[1776875784654,53.37,78959.32,0.0,-0.98271,1e-05,2.87347]
[1776875786669,53.37,78953.02,0.0,-0.98278,1e-05,2.8629]
[1776875788684,53.37,78946.68,0.0,-0.98285,1e-05,2.85234]
[1776875790696,53.37,78938.4,0.0,-0.98295,1e-05,2.83853]
[1776875795731,53.38,78938.83,0.0,-0.98295,1e-05,2.83823]
[1776875800768,53.38,78939.07,0.0,-0.98294,1e-05,2.83967]
[1776875805803,53.39,78936.33,0.0,-0.98296,1e-05,2.83602]
[1776875810839,53.39,78937.6,0.0,-0.98294,1e-05,2.83926]
[1776875815873,53.39,78938.86,0.0,-0.98292,1e-05,2.84245]
[1776875820909,53.4,78939.05,0.0,-0.98291,1e-05,2.84378]
[1776875825944,53.4,78938.67,0.0,-0.98291,1e-05,2.84414]
[1776875830981,53.41,78938.99,0.0,-0.9829,1e-05,2.84569]
[1776875835012,53.41,78932.82,0.0,-0.98296,1e-05,2.83592]
[1776875838031,53.41,78942.7,0.0,-0.98284,1e-05,2.85346]
[1776875842061,53.42,78949.13,0.0,-0.98276,1e-05,2.86525]
[1776875845084,53.42,78956.47,0.0,-0.98267,1e-05,2.87836]
[1776875846088,53.42,78964.94,0.0,-0.98257,1e-05,2.89319]
[1776875847096,53.42,78968.74,0.0,-0.98252,1e-05,2.8999]
[1776875849110,53.42,78973.94,0.0,-0.98246,1e-05,2.90915]
[1776875854147,53.42,78973.24,0.0,-0.98248,1e-05,2.90622]
[1776875859182,53.42,78976.05,0.0,-0.98244,1e-05,2.91155]
[1776875860191,53.42,78984.21,0.0,-0.98234,1e-05,2.92591]
[1776875861199,53.42,78994.91,0.0,-0.98221,1e-05,2.94477]
[1776875862206,53.42,78997.86,0.0,-0.98217,1e-05,2.94999]
[1776875867240,53.42,78995.83,0.0,-0.9822,1e-05,2.9465]
[1776875868247,53.42,79001.18,0.0,-0.98213,1e-05,2.95595]
[1776875869254,53.42,79005.24,0.0,-0.98208,1e-05,2.96313]
[1776875874290,53.42,79003.88,0.0,-0.9821,1e-05,2.96068]
[1776875879324,53.42,79004.33,0.0,-0.98209,1e-05,2.96139]
[1776875882345,53.42,79009.45,0.0,-0.98203,1e-05,2.97037]
[1776875885366,53.42,79014.47,0.0,-0.98197,1e-05,2.97915]
[1776875887382,53.42,79003.47,0.0,-0.98211,1e-05,2.95953]
[1776875888391,53.42,79000.06,0.0,-0.98215,1e-05,2.95346]
[1776875892419,53.42,78994.85,0.0,-0.98221,1e-05,2.94424]
[1776875897452,53.42,78990.9,0.0,-0.98226,1e-05,2.93732]
[1776875902487,53.42,78989.57,0.0,-0.98228,1e-05,2.93504]
[1776875907522,53.42,78983.02,0.0,-0.98235,1e-05,2.92365]
[1776875912558,53.42,78981.69,0.0,-0.98238,1e-05,2.91935]
[1776875914571,53.42,78970.67,0.0,-0.98251,1e-05,2.90021]
[1776875916585,53.42,78963.46,0.0,-0.9826,1e-05,2.88783]
[1776875917592,53.42,78957.53,0.0,-0.98267,1e-05,2.87766]
[1776875920617,53.43,78950.76,0.0,-0.98275,1e-05,2.8663]
[1776875925648,53.43,78940.32,0.0,-0.98287,1e-05,2.84895]
[1776875930683,53.43,78939.79,0.0,-0.98287,1e-05,2.84886]
[1776875935719,53.43,78937.24,0.0,-0.98289,1e-05,2.84529]
[1776875939746,53.44,78932.24,0.0,-0.98295,1e-05,2.83743]
[1776875944782,53.44,78935.62,0.0,-0.9829,1e-05,2.84414]
[1776875947804,53.44,78942.03,0.0,-0.98282,1e-05,2.85565]
[1776875948817,53.44,78952.68,0.0,-0.98269,1e-05,2.87414]
[1776875949821,53.44,78962.07,0.0,-0.98258,1e-05,2.89051]
[1776875950826,53.44,78968.43,0.0,-0.9825,1e-05,2.90164]
[1776875954859,53.45,78973.93,0.0,-0.98244,1e-05,2.9115]
[1776875959893,53.45,78970.4,0.0,-0.98248,1e-05,2.90567]
[1776875961906,53.45,78963.27,0.0,-0.98256,1e-05,2.89345]
[1776875963920,53.45,78952.75,0.0,-0.98268,1e-05,2.87544]
[1776875964927,53.45,78957.48,0.0,-0.98263,1e-05,2.88374]
[1776875969965,53.45,78959.68,0.0,-0.9826,1e-05,2.88811]
[1776875974998,53.45,78960.39,0.0,-0.9826,1e-05,2.8878]
[1776875978040,53.46,78954.14,0.0,-0.98267,1e-05,2.87735]
[1776875979979,53.46,78942.73,0.0,-0.9828,1e-05,2.85797]
[1776875985099,53.45,78945.57,0.0,-0.98278,1e-05,2.86077]
[1776875987107,53.44,78950.75,0.0,-0.98273,1e-05,2.86883]
[1776875991139,53.44,78959.91,0.0,-0.98263,1e-05,2.88287]
[1776875994157,53.43,78954.55,0.0,-0.98271,1e-05,2.87221]
[1776875999192,53.42,78951.73,0.0,-0.98275,1e-05,2.86513]
[1776876004235,53.41,78952.33,0.0,-0.98276,1e-05,2.86397]
[1776876007250,53.41,78943.62,0.0,-0.98288,1e-05,2.8477]
[1776876010269,53.4,78937.67,0.0,-0.98295,1e-05,2.8363]
[1776876012284,53.4,78931.11,0.0,-0.98304,1e-05,2.82432]
[1776876013302,53.4,78926.03,0.0,-0.9831,1e-05,2.8153]
[1776876014304,53.4,78927.54,0.0,-0.98308,1e-05,2.81752]
[1776876018328,53.39,78922.11,0.0,-0.98316,1e-05,2.80689]
[1776876020342,53.39,78920.27,0.0,-0.98318,1e-05,2.80311]
[1776876023364,53.38,78907.55,0.0,-0.98334,1e-05,2.78062]
[1776876024370,53.38,78894.75,0.0,-0.98349,1e-05,2.75881]
[1776876025378,53.38,78892.07,0.0,-0.98352,1e-05,2.75406]
[1776876030414,53.38,78889.98,0.0,-0.98355,1e-05,2.74936]
[1776876033434,53.38,78879.04,0.0,-0.98368,1e-05,2.72952]
[1776876034442,53.38,78878.02,0.0,-0.9837,1e-05,2.72762]
[1776876037461,53.38,78878.33,0.0,-0.98369,1e-05,2.7287]
[1776876040482,53.38,78888.4,0.0,-0.98358,1e-05,2.74489]
[1776876041489,53.38,78891.27,0.0,-0.98355,1e-05,2.74946]
[1776876045518,53.38,78894.19,0.0,-0.98351,1e-05,2.75569]
[1776876047532,53.39,78884.56,0.0,-0.98361,1e-05,2.74024]
[1776876048546,53.39,78887.41,0.0,-0.98358,1e-05,2.74534]
[1776876050565,53.39,78897.78,0.0,-0.98345,1e-05,2.76339]
[1776876051566,53.39,78897.48,0.0,-0.98345,1e-05,2.76321]
[1776876053581,53.39,78902.12,0.0,-0.9834,1e-05,2.77161]
[1776876058615,53.4,78895.7,0.0,-0.98346,1e-05,2.76259]
[1776876061638,53.41,78888.84,0.0,-0.98353,1e-05,2.75202]
[1776876066670,53.41,78895.79,0.0,-0.98344,1e-05,2.76521]
[1776876068684,53.41,78900.99,0.0,-0.98338,1e-05,2.77452]
[1776876069698,53.41,78907.05,0.0,-0.98331,1e-05,2.78473]
[1776876070698,53.42,78908.97,0.0,-0.98328,1e-05,2.78848]
[1776876075735,53.42,78897.39,0.0,-0.98341,1e-05,2.77019]
[1776876076740,53.42,78891.79,0.0,-0.98347,1e-05,2.76107]
[1776876079761,53.43,78886.57,0.0,-0.98352,1e-05,2.7532]
[1776876084797,53.43,78889.54,0.0,-0.98348,1e-05,2.75966]
[1776876089831,53.44,78891.29,0.0,-0.98345,1e-05,2.764]
[1776876091845,53.44,78897.19,0.0,-0.98339,1e-05,2.77239]
[1776876093859,53.44,78902.14,0.0,-0.98333,1e-05,2.78123]
[1776876096880,53.45,78896.19,0.0,-0.98339,1e-05,2.77196]
[1776876100909,53.45,78888.73,0.0,-0.98347,1e-05,2.7605]
[1776876105943,53.46,78884.25,0.0,-0.98351,1e-05,2.75441]
[1776876110979,53.46,78883.32,0.0,-0.98351,1e-05,2.75433]
[1776876116014,53.47,78886.41,0.0,-0.98346,1e-05,2.76095]
[1776876121049,53.47,78887.03,0.0,-0.98345,1e-05,2.76342]
[1776876122058,53.48,78894.8,0.0,-0.98336,1e-05,2.77673]
[1776876127091,53.48,78892.89,0.0,-0.98337,1e-05,2.77479]
[1776876129105,53.48,78888.3,0.0,-0.98342,1e-05,2.76761]
[1776876132127,53.49,78882.22,0.0,-0.98348,1e-05,2.75827]
[1776876137160,53.49,78880.0,0.0,-0.9835,1e-05,2.75606]
[1776876141101,53.5,78874.72,0.0,-0.98355,1e-05,2.74845]
[1776876145217,53.5,78881.97,0.0,-0.98346,1e-05,2.76184]
[1776876146229,53.5,78891.01,0.0,-0.98335,1e-05,2.77729]
[1776876148238,53.51,78885.71,0.0,-0.98341,1e-05,2.76893]
[1776876153275,53.51,78876.19,0.0,-0.98352,1e-05,2.75239]
[1776876154280,53.51,78868.37,0.0,-0.98361,1e-05,2.73968]
[1776876159316,53.52,78866.18,0.0,-0.98362,1e-05,2.73778]
[1776876163347,53.52,78871.5,0.0,-0.98356,1e-05,2.74685]
[1776876165359,53.52,78881.28,0.0,-0.98344,1e-05,2.76327]
[1776876166367,53.52,78888.45,0.0,-0.98336,1e-05,2.7753]
[1776876167373,53.52,78889.08,0.0,-0.98335,1e-05,2.77693]
[1776876171406,53.53,78882.54,0.0,-0.98342,1e-05,2.76709]
[1776876173415,53.53,78876.11,0.0,-0.98349,1e-05,2.75693]
[1776876177464,53.54,78867.09,0.0,-0.98358,1e-05,2.74277]
[1776876178466,53.53,78825.96,0.0,-0.98405,1e-05,2.67465]
[1776876179465,53.53,78800.9,0.0,-0.98433,1e-05,2.63326]
[1776876180689,53.53,78810.77,0.0,-0.98422,1e-05,2.64966]
[1776876181492,53.53,78830.61,0.0,-0.984,1e-05,2.682]
[1776876182493,53.54,78838.04,0.0,-0.98391,1e-05,2.69557]
[1776876183501,53.54,78836.56,0.0,-0.98392,1e-05,2.69354]
[1776876184505,53.54,78816.76,0.0,-0.98414,1e-05,2.66156]
[1776876185513,53.54,78799.97,0.0,-0.98432,1e-05,2.63479]
[1776876186519,53.55,78797.49,0.0,-0.98434,1e-05,2.63128]
[1776876187527,53.55,78819.56,0.0,-0.9841,1e-05,2.66757]
[1776876188536,53.55,78814.28,0.0,-0.98415,1e-05,2.65942]
[1776876189541,53.55,78817.21,0.0,-0.98412,1e-05,2.66464]
[1776876191555,53.56,78827.08,0.0,-0.984,1e-05,2.68163]
[1776876192562,53.56,78827.59,0.0,-0.98399,1e-05,2.68287]
[1776876194581,53.56,78820.26,0.0,-0.98407,1e-05,2.67172]
[1776876196590,53.57,78803.55,0.0,-0.98425,1e-05,2.64543]
[1776876197606,53.57,78794.44,0.0,-0.98434,1e-05,2.63118]
[1776876198604,53.57,78793.36,0.0,-0.98435,1e-05,2.62993]
[1776876203639,53.58,78793.14,0.0,-0.98434,1e-05,2.63202]
[1776876208675,53.59,78791.12,0.0,-0.98434,1e-05,2.63123]
[1776876210689,53.59,78802.24,0.0,-0.98421,1e-05,2.65017]
[1776876211696,53.6,78805.16,0.0,-0.98419,1e-05,2.65337]
[1776876213710,53.6,78805.74,0.0,-0.98418,1e-05,2.6552]
[1776876218745,53.61,78798.4,0.0,-0.98424,1e-05,2.64552]
[1776876219753,53.61,78775.82,0.0,-0.98449,1e-05,2.60963]
[1776876220759,53.61,78769.29,0.0,-0.98455,1e-05,2.59971]
[1776876221768,53.62,78772.16,0.0,-0.98452,1e-05,2.60483]
[1776876223780,53.62,78765.08,0.0,-0.98459,1e-05,2.59457]
[1776876224787,53.62,78759.3,0.0,-0.98465,1e-05,2.58591]
[1776876225794,53.63,78759.51,0.0,-0.98464,1e-05,2.5868]
[1776876226801,53.63,78765.82,0.0,-0.98457,1e-05,2.5974]
[1776876227809,53.63,78765.05,0.0,-0.98457,1e-05,2.59671]
[1776876231837,53.64,78772.06,0.0,-0.98448,1e-05,2.61009]
[1776876232845,53.64,78782.23,0.0,-0.98437,1e-05,2.62693]
[1776876233850,53.64,78779.28,0.0,-0.9844,1e-05,2.62268]
[1776876235872,53.65,78771.71,0.0,-0.98447,1e-05,2.61155]
[1776876237887,53.65,78764.08,0.0,-0.98455,1e-05,2.6004]
[1776876239900,53.66,78761.29,0.0,-0.98457,1e-05,2.59703]
[1776876242922,53.67,78755.55,0.0,-0.98462,1e-05,2.58954]
[1776876244936,53.67,78767.19,0.0,-0.98449,1e-05,2.60922]
[1776876245943,53.67,78777.05,0.0,-0.98438,1e-05,2.62555]
[1776876246949,53.67,78781.8,0.0,-0.98432,1e-05,2.6337]
[1776876247956,53.68,78773.37,0.0,-0.98441,1e-05,2.62063]
[1776876248965,53.68,78770.41,0.0,-0.98444,1e-05,2.61639]
[1776876250978,53.68,78771.54,0.0,-0.98442,1e-05,2.61924]
[1776876254007,53.69,78760.54,0.0,-0.98453,1e-05,2.60317]
[1776876255012,53.69,78760.08,0.0,-0.98453,1e-05,2.60298]
[1776876260058,53.7,78773.02,0.0,-0.98437,1e-05,2.62638]
[1776876261064,53.71,78791.27,0.0,-0.98417,1e-05,2.65632]
[1776876262069,53.71,78789.7,0.0,-0.98418,1e-05,2.65423]
[1776876264083,53.71,78785.0,0.0,-0.98423,1e-05,2.64753]
[1776876269119,53.72,78776.69,0.0,-0.9843,1e-05,2.63641]
[1776876270125,53.72,78775.63,0.0,-0.98431,1e-05,2.63518]
[1776876272139,53.73,78773.37,0.0,-0.98434,1e-05,2.63054]
[1776876275167,53.73,78782.33,0.0,-0.98423,1e-05,2.64593]
[1776876276169,53.73,78786.87,0.0,-0.98418,1e-05,2.65375]
[1776876281207,53.74,78789.32,0.0,-0.98414,1e-05,2.66003]
[1776876282213,53.75,78795.34,0.0,-0.98407,1e-05,2.67027]
[1776876283222,53.75,78803.49,0.0,-0.98397,1e-05,2.68399]
[1776876284229,53.75,78806.65,0.0,-0.98393,1e-05,2.68997]
[1776876286240,53.75,78812.2,0.0,-0.98387,1e-05,2.69946]
[1776876287247,53.76,78815.86,0.0,-0.98382,1e-05,2.70623]
[1776876292283,53.76,78813.69,0.0,-0.98383,1e-05,2.70454]
[1776876297316,53.77,78810.65,0.0,-0.98385,1e-05,2.70144]
[1776876299331,53.78,78801.96,0.0,-0.98395,1e-05,2.688]
[1776876303377,53.78,78793.05,0.0,-0.98403,1e-05,2.67509]
[1776876304369,53.78,78786.77,0.0,-0.9841,1e-05,2.66531]
[1776876305378,53.79,78774.82,0.0,-0.98423,1e-05,2.64643]
[1776876308397,53.79,78768.53,0.0,-0.98429,1e-05,2.6377]
[1776876311422,53.8,78761.56,0.0,-0.98435,1e-05,2.62794]
[1776876312430,53.8,78753.4,0.0,-0.98444,1e-05,2.61538]
[1776876314443,53.81,78744.78,0.0,-0.98453,1e-05,2.60268]
[1776876315455,53.81,78734.23,0.0,-0.98464,1e-05,2.58647]
[1776876320487,53.82,78735.47,0.0,-0.9846,1e-05,2.59122]
[1776876325520,53.83,78743.3,0.0,-0.9845,1e-05,2.60634]
[1776876327534,53.84,78751.59,0.0,-0.9844,1e-05,2.62058]
[1776876330555,53.84,78755.73,0.0,-0.98435,1e-05,2.62865]
[1776876332569,53.85,78747.04,0.0,-0.98445,1e-05,2.61373]
[1776876333576,53.85,78741.82,0.0,-0.9845,1e-05,2.60591]
[1776876338610,53.86,78736.7,0.0,-0.98454,1e-05,2.60029]
[1776876343648,53.87,78731.04,0.0,-0.98458,1e-05,2.59384]
[1776876344655,53.87,78724.07,0.0,-0.98465,1e-05,2.58331]
[1776876345662,53.88,78722.35,0.0,-0.98467,1e-05,2.58113]
[1776876347676,53.88,78729.36,0.0,-0.98458,1e-05,2.59331]
[1776876348683,53.88,78731.51,0.0,-0.98456,1e-05,2.59724]
[1776876353720,53.89,78724.7,0.0,-0.98461,1e-05,2.58901]
[1776876357748,53.9,78730.15,0.0,-0.98454,1e-05,2.59975]
[1776876360769,53.91,78720.44,0.0,-0.98463,1e-05,2.58588]
[1776876361776,53.91,78720.64,0.0,-0.98463,1e-05,2.58672]
[1776876366811,53.92,78724.07,0.0,-0.98457,1e-05,2.59477]
[1776876370845,53.93,78723.13,0.0,-0.98457,1e-05,2.59529]
[1776876375874,53.94,78726.15,0.0,-0.98452,1e-05,2.60259]
[1776876380909,53.95,78725.77,0.0,-0.98451,1e-05,2.60445]
[1776876385944,53.96,78726.77,0.0,-0.98448,1e-05,2.60848]
[1776876387958,53.97,78735.8,0.0,-0.98437,1e-05,2.62385]
[1776876388968,53.97,78746.45,0.0,-0.98425,1e-05,2.64138]
[1776876389974,53.97,78749.46,0.0,-0.98422,1e-05,2.64665]
[1776876391988,53.98,78749.9,0.0,-0.98422,1e-05,2.6462]
[1776876397024,53.98,78748.45,0.0,-0.98422,1e-05,2.64597]
[1776876400045,53.99,78751.72,0.0,-0.98418,1e-05,2.65248]
[1776876405080,54.0,78754.47,0.0,-0.98413,1e-05,2.65894]
[1776876407094,54.0,78747.13,0.0,-0.98421,1e-05,2.6479]
[1776876408101,54.0,78741.48,0.0,-0.98427,1e-05,2.63923]
[1776876409108,54.01,78741.27,0.0,-0.98427,1e-05,2.63932]
[1776876413136,54.01,78747.38,0.0,-0.98419,1e-05,2.65084]
[1776876414148,54.02,78752.99,0.0,-0.98412,1e-05,2.66029]
[1776876415154,54.02,78752.95,0.0,-0.98412,1e-05,2.66062]
[1776876420189,54.03,78753.77,0.0,-0.9841,1e-05,2.66385]
[1776876425226,54.03,78751.89,0.0,-0.98411,1e-05,2.66271]
[1776876430262,54.04,78753.33,0.0,-0.98408,1e-05,2.66693]
[1776876431267,54.04,78762.46,0.0,-0.98397,1e-05,2.6821]
[1776876432278,54.04,78768.04,0.0,-0.98391,1e-05,2.69151]
[1776876433283,54.05,78769.4,0.0,-0.98389,1e-05,2.69406]
[1776876434288,54.05,78774.92,0.0,-0.98383,1e-05,2.70339]
[1776876435295,54.05,78777.2,0.0,-0.9838,1e-05,2.70742]
[1776876440331,54.05,78785.15,0.0,-0.9837,1e-05,2.72194]
[1776876445372,54.06,78779.17,0.0,-0.98376,1e-05,2.71353]
[1776876447386,54.06,78772.41,0.0,-0.98383,1e-05,2.70338]
[1776876450427,54.07,78763.56,0.0,-0.98392,1e-05,2.68959]
[1776876451420,54.07,78771.9,0.0,-0.98384,1e-05,2.70181]
[1776876452425,54.07,78781.81,0.0,-0.98372,1e-05,2.71803]
[1776876453428,54.07,78782.68,0.0,-0.98371,1e-05,2.72003]
[1776876458463,54.08,78782.28,0.0,-0.9837,1e-05,2.7208]
[1776876463498,54.08,78781.52,0.0,-0.9837,1e-05,2.72096]
[1776876468534,54.09,78783.21,0.0,-0.98367,1e-05,2.72513]
[1776876474575,54.1,78784.5,0.0,-0.98365,1e-05,2.72888]
[1776876480617,54.1,78784.43,0.0,-0.98364,1e-05,2.73036]
[1776876485652,54.11,78794.57,0.0,-0.98351,1e-05,2.74836]
[1776876490688,54.11,78795.71,0.0,-0.98349,1e-05,2.75143]
[1776876495723,54.12,78802.12,0.0,-0.98341,1e-05,2.76319]
[1776876499750,54.12,78796.83,0.0,-0.98347,1e-05,2.75533]
[1776876501764,54.13,78785.4,0.0,-0.98359,1e-05,2.73696]
[1776876502771,54.13,78776.09,0.0,-0.9837,1e-05,2.72195]
[1776876503779,54.13,78762.51,0.0,-0.98384,1e-05,2.70007]
[1776876505792,54.13,78753.17,0.0,-0.98394,1e-05,2.68557]
[1776876510827,54.14,78749.34,0.0,-0.98397,1e-05,2.68112]
[1776876514856,54.15,78745.63,0.0,-0.98402,1e-05,2.67458]
[1776876519890,54.15,78742.35,0.0,-0.98404,1e-05,2.67117]
[1776876524925,54.16,78740.69,0.0,-0.98404,1e-05,2.67043]
[1776876526939,54.17,78747.91,0.0,-0.98396,1e-05,2.68289]
[1776876527947,54.17,78751.7,0.0,-0.98391,1e-05,2.68942]
[1776876530967,54.17,78746.53,0.0,-0.98396,1e-05,2.68213]
[1776876534995,54.18,78754.15,0.0,-0.98387,1e-05,2.69596]
[1776876536002,54.18,78759.55,0.0,-0.98381,1e-05,2.70511]
[1776876537010,54.18,78759.84,0.0,-0.9838,1e-05,2.70591]
[1776876539025,54.18,78753.06,0.0,-0.98387,1e-05,2.69552]
[1776876540063,54.18,78750.21,0.0,-0.9839,1e-05,2.69123]
[1776876545072,54.19,78752.6,0.0,-0.98386,1e-05,2.69683]
[1776876547086,54.2,78746.03,0.0,-0.98393,1e-05,2.68684]
[1776876550107,54.2,78739.82,0.0,-0.98399,1e-05,2.67786]
[1776876558164,54.21,78737.37,0.0,-0.984,1e-05,2.67689]
[1776876561193,54.22,78745.34,0.0,-0.9839,1e-05,2.69093]
[1776876562195,54.22,78744.46,0.0,-0.98391,1e-05,2.68985]
[1776876565218,54.22,78750.21,0.0,-0.98384,1e-05,2.70026]
[1776876566236,54.23,78763.92,0.0,-0.98368,1e-05,2.72298]
[1776876567232,54.23,78762.08,0.0,-0.9837,1e-05,2.72026]
[1776876570254,54.23,78768.95,0.0,-0.98362,1e-05,2.73241]
[1776876571260,54.23,78780.53,0.0,-0.9835,1e-05,2.7497]
[1776876572267,54.23,78782.05,0.0,-0.98348,1e-05,2.75245]
[1776876575289,54.24,78802.19,0.0,-0.98324,1e-05,2.78656]
[1776876576298,54.24,78812.26,0.0,-0.98313,1e-05,2.80357]
[1776876577305,54.24,78813.6,0.0,-0.98311,1e-05,2.80596]
[1776876579318,54.24,78816.19,0.0,-0.98308,1e-05,2.81057]
[1776876584355,54.24,78817.73,0.0,-0.98306,1e-05,2.81382]
[1776876590396,54.24,78824.14,0.0,-0.98298,1e-05,2.82539]
[1776876591403,54.24,78826.1,0.0,-0.98295,1e-05,2.8288]
[1776876596438,54.25,78823.66,0.0,-0.98298,1e-05,2.82521]
[1776876601473,54.25,78821.16,0.0,-0.983,1e-05,2.82151]
[1776876603487,54.25,78810.49,0.0,-0.98312,1e-05,2.80383]
[1776876604496,54.25,78812.38,0.0,-0.9831,1e-05,2.80714]
[1776876606514,54.25,78815.66,0.0,-0.98306,1e-05,2.81289]
[1776876607515,54.25,78807.22,0.0,-0.98316,1e-05,2.79887]
[1776876608522,54.25,78797.49,0.0,-0.98327,1e-05,2.78278]
[1776876609529,54.25,78795.24,0.0,-0.98329,1e-05,2.7792]
[1776876614564,54.26,78798.21,0.0,-0.98325,1e-05,2.78504]
[1776876619603,54.26,78806.9,0.0,-0.98315,1e-05,2.80043]
[1776876620610,54.26,78810.82,0.0,-0.9831,1e-05,2.80715]
[1776876625646,54.26,78810.63,0.0,-0.9831,1e-05,2.80769]
[1776876629674,54.27,78815.46,0.0,-0.98304,1e-05,2.81632]
[1776876632694,54.27,78808.86,0.0,-0.98312,1e-05,2.80354]
[1776876637728,54.27,78806.79,0.0,-0.98314,1e-05,2.80073]
[1776876641757,54.27,78801.83,0.0,-0.9832,1e-05,2.79303]
[1776876642766,54.27,78794.15,0.0,-0.98328,1e-05,2.7804]
[1776876647801,54.28,78787.85,0.0,-0.98335,1e-05,2.77085]
[1776876652848,54.28,78786.91,0.0,-0.98335,1e-05,2.77027]
[1776876653855,54.28,78799.56,0.0,-0.98321,1e-05,2.79148]
[1776876658890,54.29,78801.08,0.0,-0.98318,1e-05,2.79483]
[1776876661912,54.29,78809.56,0.0,-0.98308,1e-05,2.80948]
[1776876666946,54.29,78805.72,0.0,-0.98312,1e-05,2.80379]
[1776876667953,54.29,78810.59,0.0,-0.98306,1e-05,2.81209]
[1776876669967,54.29,78815.76,0.0,-0.983,1e-05,2.82102]
[1776876673995,54.3,78822.07,0.0,-0.98293,1e-05,2.8321]
[1776876676010,54.3,78823.66,0.0,-0.98291,1e-05,2.83498]
[1776876678023,54.3,78815.35,0.0,-0.983,1e-05,2.82117]
[1776876679030,54.3,78815.84,0.0,-0.98299,1e-05,2.82211]
[1776876681047,54.3,78822.45,0.0,-0.98292,1e-05,2.83346]
[1776876682051,54.3,78832.77,0.0,-0.98279,1e-05,2.85102]
[1776876683063,54.3,78834.37,0.0,-0.98278,1e-05,2.8538]
[1776876688095,54.3,78817.11,0.0,-0.98297,1e-05,2.82497]
[1776876689100,54.3,78817.11,0.0,-0.98297,1e-05,2.82506]
[1776876690107,54.3,78816.49,0.0,-0.98298,1e-05,2.82412]
[1776876695143,54.3,78806.7,0.0,-0.9831,1e-05,2.80617]
[1776876696149,54.3,78798.5,0.0,-0.9832,1e-05,2.79259]
[1776876697156,54.3,78798.19,0.0,-0.9832,1e-05,2.79224]
[1776876702191,54.31,78791.34,0.0,-0.98327,1e-05,2.7816]
[1776876703199,54.31,78793.68,0.0,-0.98324,1e-05,2.78567]
[1776876708234,54.31,78794.96,0.0,-0.98322,1e-05,2.78865]
[1776876713270,54.32,78795.7,0.0,-0.98321,1e-05,2.79074]
[1776876718303,54.32,78792.47,0.0,-0.98324,1e-05,2.78621]
[1776876722334,54.32,78801.19,0.0,-0.98313,1e-05,2.80144]
[1776876723340,54.32,78805.48,0.0,-0.98308,1e-05,2.80876]
[1776876725356,54.32,78805.48,0.0,-0.98308,1e-05,2.80901]
[1776876727368,54.33,78803.43,0.0,-0.9831,1e-05,2.80585]
[1776876732406,54.33,78805.12,0.0,-0.98308,1e-05,2.80934]
[1776876734419,54.33,78797.17,0.0,-0.98317,1e-05,2.79631]
[1776876736431,54.33,78794.88,0.0,-0.98319,1e-05,2.79281]
[1776876739458,54.33,78787.38,0.0,-0.98328,1e-05,2.7808]
[1776876741467,54.33,78775.53,0.0,-0.98341,1e-05,2.7615]
[1776876742473,54.33,78774.16,0.0,-0.98342,1e-05,2.75945]
[1776876747508,54.34,78774.68,0.0,-0.98341,1e-05,2.7614]
[1776876751551,54.34,78777.1,0.0,-0.98339,1e-05,2.76424]
[1776876752560,54.34,78769.04,0.0,-0.98348,1e-05,2.75114]
[1776876753567,54.35,78770.73,0.0,-0.98346,1e-05,2.75416]
[1776876756585,54.35,78762.13,0.0,-0.98355,1e-05,2.74068]
[1776876757594,54.35,78741.86,0.0,-0.98377,1e-05,2.70776]
[1776876758600,54.35,78728.68,0.0,-0.98392,1e-05,2.68666]
[1776876759607,54.35,78732.52,0.0,-0.98387,1e-05,2.69322]
[1776876760615,54.35,78741.58,0.0,-0.98377,1e-05,2.70828]
[1776876761622,54.35,78740.53,0.0,-0.98378,1e-05,2.70687]
[1776876763635,54.36,78734.19,0.0,-0.98385,1e-05,2.69717]
[1776876764644,54.36,78730.56,0.0,-0.98388,1e-05,2.69161]
[1776876769677,54.37,78731.95,0.0,-0.98386,1e-05,2.6955]
[1776876771691,54.37,78737.39,0.0,-0.98379,1e-05,2.70498]
[1776876772699,54.37,78743.35,0.0,-0.98372,1e-05,2.715]
[1776876773705,54.37,78743.9,0.0,-0.98372,1e-05,2.71618]
[1776876775719,54.37,78737.07,0.0,-0.98379,1e-05,2.70563]
[1776876776726,54.37,78737.34,0.0,-0.98378,1e-05,2.70637]
[1776876781761,54.38,78730.52,0.0,-0.98385,1e-05,2.69679]
[1776876784784,54.39,78726.0,0.0,-0.98389,1e-05,2.69041]
[1776876787804,54.39,78732.16,0.0,-0.98382,1e-05,2.70136]
[1776876789819,54.39,78733.25,0.0,-0.9838,1e-05,2.70373]
[1776876791833,54.39,78727.13,0.0,-0.98386,1e-05,2.69439]
[1776876796867,54.4,78724.69,0.0,-0.98388,1e-05,2.69199]
[1776876801903,54.41,78724.32,0.0,-0.98387,1e-05,2.69293]
[1776876806939,54.41,78729.59,0.0,-0.9838,1e-05,2.70303]
[1776876807945,54.42,78732.36,0.0,-0.98377,1e-05,2.70782]
[1776876812980,54.42,78734.14,0.0,-0.98375,1e-05,2.7101]
[1776876814997,54.42,78741.89,0.0,-0.98366,1e-05,2.72331]
[1776876816003,54.43,78750.79,0.0,-0.98356,1e-05,2.73814]
[1776876817008,54.43,78750.3,0.0,-0.98356,1e-05,2.73757]
[1776876820031,54.43,78745.75,0.0,-0.98361,1e-05,2.73108]
[1776876825064,54.44,78744.63,0.0,-0.98361,1e-05,2.73051]
[1776876830100,54.44,78731.5,0.0,-0.98375,1e-05,2.71037]
[1776876832113,54.44,78726.43,0.0,-0.9838,1e-05,2.70273]
[1776876833120,54.45,78731.78,0.0,-0.98374,1e-05,2.71171]
[1776876837148,54.45,78736.84,0.0,-0.98368,1e-05,2.72105]
[1776876840169,54.45,78742.51,0.0,-0.98361,1e-05,2.73108]
[1776876841176,54.45,78747.52,0.0,-0.98355,1e-05,2.73953]
[1776876842183,54.46,78750.06,0.0,-0.98352,1e-05,2.74393]
[1776876845204,54.46,78748.91,0.0,-0.98353,1e-05,2.74269]
[1776876848225,54.46,78742.31,0.0,-0.9836,1e-05,2.73254]
[1776876850241,54.46,78742.35,0.0,-0.98359,1e-05,2.73309]
[1776876855274,54.47,78736.16,0.0,-0.98365,1e-05,2.72419]
[1776876860309,54.47,78734.74,0.0,-0.98366,1e-05,2.72316]
[1776876865344,54.48,78735.76,0.0,-0.98364,1e-05,2.72612]
[1776876869374,54.48,78729.95,0.0,-0.9837,1e-05,2.71767]
[1776876874407,54.49,78728.16,0.0,-0.98372,1e-05,2.71406]
[1776876876422,54.49,78721.22,0.0,-0.98379,1e-05,2.70332]
[1776876877428,54.49,78718.07,0.0,-0.98383,1e-05,2.6985]
[1776876881457,54.5,78701.16,0.0,-0.98401,1e-05,2.67239]
[1776876882463,54.5,78694.52,0.0,-0.98408,1e-05,2.66207]
[1776876883471,54.5,78694.36,0.0,-0.98408,1e-05,2.66218]
[1776876888505,54.51,78696.47,0.0,-0.98404,1e-05,2.66734]
[1776876893540,54.52,78693.42,0.0,-0.98406,1e-05,2.66418]
[1776876898575,54.52,78688.87,0.0,-0.9841,1e-05,2.65867]
[1776876903610,54.53,78689.72,0.0,-0.98408,1e-05,2.66183]
[1776876906633,54.54,78664.64,0.0,-0.98434,1e-05,2.62257]
[1776876907650,54.54,78652.76,0.0,-0.98447,1e-05,2.60458]
[1776876908647,54.54,78654.8,0.0,-0.98444,1e-05,2.60825]
[1776876910666,54.55,78660.98,0.0,-0.98437,1e-05,2.61933]
[1776876915712,54.55,78650.26,0.0,-0.98448,1e-05,2.60326]
[1776876916716,54.55,78631.53,0.0,-0.98467,1e-05,2.57429]
[1776876917723,54.55,78643.75,0.0,-0.98454,1e-05,2.59391]
[1776876922759,54.56,78640.62,0.0,-0.98456,1e-05,2.5914]
[1776876926786,54.57,78645.12,0.0,-0.98449,1e-05,2.60035]
[1776876928805,54.58,78657.45,0.0,-0.98436,1e-05,2.62067]
[1776876929809,54.58,78663.28,0.0,-0.98429,1e-05,2.63032]
[1776876930815,54.58,78668.87,0.0,-0.98423,1e-05,2.6396]
[1776876931823,54.58,78662.7,0.0,-0.9843,1e-05,2.62821]
[1776876936857,54.59,78662.79,0.0,-0.98429,1e-05,2.63044]
[1776876939878,54.6,78657.15,0.0,-0.98434,1e-05,2.62276]
[1776876944914,54.61,78661.48,0.0,-0.98428,1e-05,2.63173]
[1776876949960,54.62,78658.03,0.0,-0.9843,1e-05,2.62835]
[1776876951972,54.62,78653.03,0.0,-0.98435,1e-05,2.6213]
[1776876954987,54.62,78666.99,0.0,-0.98419,1e-05,2.64472]
[1776876955994,54.63,78676.19,0.0,-0.98409,1e-05,2.65978]
[1776876959015,54.63,78672.8,0.0,-0.98411,1e-05,2.6555]
[1776876963046,54.64,78678.66,0.0,-0.98404,1e-05,2.66639]
[1776876964052,54.64,78684.03,0.0,-0.98398,1e-05,2.67538]
[1776876965060,54.64,78693.07,0.0,-0.98388,1e-05,2.69029]
[1776876966066,54.64,78694.65,0.0,-0.98386,1e-05,2.69318]
[1776876968080,54.65,78700.77,0.0,-0.98378,1e-05,2.70372]
[1776876971103,54.65,78701.29,0.0,-0.98377,1e-05,2.70548]
[1776876976136,54.66,78697.86,0.0,-0.9838,1e-05,2.70144]
[1776876981187,54.66,78702.56,0.0,-0.98374,1e-05,2.71053]
[1776876983204,54.66,78705.82,0.0,-0.9837,1e-05,2.71638]
[1776876984206,54.67,78715.6,0.0,-0.98359,1e-05,2.73257]
[1776876985214,54.67,78722.99,0.0,-0.9835,1e-05,2.74489]
[1776876986220,54.67,78723.63,0.0,-0.98349,1e-05,2.74616]
[1776876987226,54.67,78729.36,0.0,-0.98343,1e-05,2.75578]
[1776876988239,54.67,78733.33,0.0,-0.98338,1e-05,2.7625]
[1776876991255,54.67,78732.56,0.0,-0.9834,1e-05,2.75975]
[1776876996291,54.68,78732.38,0.0,-0.98339,1e-05,2.76041]
[1776876998304,54.68,78734.14,0.0,-0.98337,1e-05,2.76367]
[1776876999320,54.68,78741.01,0.0,-0.98329,1e-05,2.77518]
[1776877000318,54.68,78744.29,0.0,-0.98325,1e-05,2.78076]
[1776877002332,54.68,78751.35,0.0,-0.98317,1e-05,2.79274]
[1776877007370,54.68,78752.47,0.0,-0.98315,1e-05,2.79527]
[1776877010391,54.68,78739.97,0.0,-0.98329,1e-05,2.77496]
[1776877011404,54.69,78732.76,0.0,-0.98337,1e-05,2.76324]
[1776877012404,54.69,78734.15,0.0,-0.98336,1e-05,2.76571]
[1776877013411,54.69,78728.99,0.0,-0.98341,1e-05,2.7576]
[1776877018445,54.69,78730.08,0.0,-0.98339,1e-05,2.76034]
[1776877023481,54.7,78735.25,0.0,-0.98333,1e-05,2.76978]
[1776877028516,54.7,78729.79,0.0,-0.98338,1e-05,2.76167]
[1776877033551,54.7,78725.78,0.0,-0.98342,1e-05,2.75605]
[1776877037579,54.71,78735.36,0.0,-0.98331,1e-05,2.77252]
[1776877038586,54.71,78741.19,0.0,-0.98324,1e-05,2.78229]
[1776877043621,54.71,78741.54,0.0,-0.98323,1e-05,2.78357]
[1776877048658,54.71,78741.88,0.0,-0.98322,1e-05,2.7848]
[1776877053691,54.72,78741.82,0.0,-0.98323,1e-05,2.78331]
[1776877056723,54.72,78734.74,0.0,-0.98331,1e-05,2.77205]
[1776877057723,54.72,78728.81,0.0,-0.98337,1e-05,2.76246]
[1776877061748,54.72,78724.69,0.0,-0.98342,1e-05,2.75642]
[1776877066784,54.73,78727.42,0.0,-0.98338,1e-05,2.76182]
[1776877072827,54.73,78723.49,0.0,-0.98341,1e-05,2.75651]
[1776877077861,54.73,78723.66,0.0,-0.98341,1e-05,2.75775]
[1776877082897,54.74,78723.24,0.0,-0.9834,1e-05,2.75801]
[1776877083902,54.74,78717.06,0.0,-0.98347,1e-05,2.74809]
[1776877084909,54.74,78711.66,0.0,-0.98353,1e-05,2.73949]
[1776877086923,54.74,78706.18,0.0,-0.98359,1e-05,2.73102]
[1776877091959,54.75,78693.03,0.0,-0.98373,1e-05,2.7109]
[1776877092966,54.75,78687.68,0.0,-0.98378,1e-05,2.70253]
[1776877095987,54.75,78692.48,0.0,-0.98373,1e-05,2.71113]
[1776877100046,54.76,78686.89,0.0,-0.98378,1e-05,2.70318]
[1776877105060,54.76,78689.15,0.0,-0.98375,1e-05,2.70822]
[1776877108089,54.77,78694.81,0.0,-0.98368,1e-05,2.71819]
[1776877111106,54.77,78701.96,0.0,-0.9836,1e-05,2.7285]
[1776877112110,54.77,78693.78,0.0,-0.98369,1e-05,2.71546]
[1776877115131,54.78,78688.1,0.0,-0.98375,1e-05,2.70706]
[1776877118151,54.78,78683.03,0.0,-0.9838,1e-05,2.6997]
[1776877123186,54.78,78683.02,0.0,-0.98379,1e-05,2.70107]
[1776877128221,54.79,78678.81,0.0,-0.98383,1e-05,2.69563]
[1776877133256,54.8,78682.61,0.0,-0.98378,1e-05,2.70313]
[1776877135274,54.8,78688.41,0.0,-0.98371,1e-05,2.71304]
[1776877140305,54.8,78689.55,0.0,-0.98369,1e-05,2.71613]
[1776877143326,54.81,78697.71,0.0,-0.98359,1e-05,2.73013]
[1776877145341,54.81,78707.92,0.0,-0.98347,1e-05,2.74726]
[1776877146347,54.81,78717.92,0.0,-0.98336,1e-05,2.76385]
[1776877147357,54.81,78718.58,0.0,-0.98335,1e-05,2.7651]
[1776877149368,54.81,78725.24,0.0,-0.98327,1e-05,2.77639]
[1776877150376,54.81,78727.77,0.0,-0.98324,1e-05,2.78072]
[1776877155411,54.82,78728.93,0.0,-0.98322,1e-05,2.78333]
[1776877160447,54.82,78726.75,0.0,-0.98324,1e-05,2.78042]
[1776877165482,54.82,78726.1,0.0,-0.98325,1e-05,2.78003]
[1776877170515,54.82,78724.81,0.0,-0.98326,1e-05,2.77859]
[1776877175550,54.83,78725.52,0.0,-0.98326,1e-05,2.77839]
[1776877179592,54.83,78720.41,0.0,-0.98331,1e-05,2.77072]
[1776877186627,54.84,78721.59,0.0,-0.98329,1e-05,2.7738]
[1776877191664,54.84,78724.07,0.0,-0.98325,1e-05,2.7787]
[1776877196698,54.84,78726.34,0.0,-0.98322,1e-05,2.78326]
[1776877201733,54.85,78728.93,0.0,-0.98319,1e-05,2.78835]
[1776877206767,54.85,78727.44,0.0,-0.9832,1e-05,2.78666]
[1776877211803,54.85,78729.92,0.0,-0.98316,1e-05,2.79152]
[1776877212819,54.85,78743.41,0.0,-0.98301,1e-05,2.81402]
[1776877213817,54.85,78753.24,0.0,-0.9829,1e-05,2.8305]
[1776877218852,54.86,78752.34,0.0,-0.9829,1e-05,2.8294]
[1776877222884,54.86,78771.09,0.0,-0.98268,1e-05,2.86116]
[1776877223892,54.86,78779.41,0.0,-0.98259,1e-05,2.87522]
[1776877227919,54.86,78783.36,0.0,-0.98254,1e-05,2.8819]
[1776877232954,54.86,78781.72,0.0,-0.98257,1e-05,2.87699]
[1776877234972,54.86,78757.33,0.0,-0.98286,1e-05,2.83592]
[1776877235986,54.86,78730.02,0.0,-0.98317,1e-05,2.79067]
[1776877240010,54.86,78736.3,0.0,-0.98309,1e-05,2.80164]
[1776877241012,54.86,78736.3,0.0,-0.98309,1e-05,2.80176]
[1776877246047,54.86,78742.93,0.0,-0.98301,1e-05,2.81334]
[1776877249070,54.86,78757.28,0.0,-0.98284,1e-05,2.83752]
[1776877250075,54.86,78762.46,0.0,-0.98278,1e-05,2.84624]
[1776877253097,54.86,78767.89,0.0,-0.98272,1e-05,2.85546]
[1776877258132,54.86,78766.5,0.0,-0.98273,1e-05,2.85328]
[1776877263172,54.87,78771.2,0.0,-0.98268,1e-05,2.86135]
[1776877264175,54.87,78790.43,0.0,-0.98245,1e-05,2.8939]
[1776877265185,54.87,78797.86,0.0,-0.98237,1e-05,2.90649]
[1776877269210,54.86,78805.48,0.0,-0.98228,1e-05,2.91924]
[1776877272229,54.86,78800.44,0.0,-0.98234,1e-05,2.9104]
[1776877273238,54.86,78794.72,0.0,-0.98241,1e-05,2.90059]
[1776877277265,54.86,78788.23,0.0,-0.98248,1e-05,2.88939]
[1776877279284,54.86,78783.1,0.0,-0.98254,1e-05,2.88066]
[1776877282299,54.86,78787.7,0.0,-0.98249,1e-05,2.88843]
[1776877284317,54.86,78793.5,0.0,-0.98242,1e-05,2.89821]
[1776877286470,54.86,78815.1,0.0,-0.98217,1e-05,2.93511]
[1776877289464,54.86,78829.36,0.0,-0.982,1e-05,2.95965]
[1776877290366,54.86,78829.61,0.0,-0.982,1e-05,2.95933]
[1776877291398,54.86,78860.67,0.0,-0.98164,1e-05,3.01063]
[1776877292399,54.85,78853.86,0.0,-0.98172,1e-05,2.99849]
[1776877293392,54.85,78839.05,0.0,-0.9819,1e-05,2.97252]
[1776877297434,54.85,78848.47,0.0,-0.98179,1e-05,2.98837]
[1776877298433,54.85,78859.15,0.0,-0.98166,1e-05,3.00661]
[1776877303468,54.85,78858.87,0.0,-0.98168,1e-05,3.00498]
[1776877308508,54.84,78867.6,0.0,-0.98158,1e-05,3.01914]
[1776877309576,54.84,78879.09,0.0,-0.98144,1e-05,3.03912]
[1776877313559,54.84,78873.66,0.0,-0.98151,1e-05,3.02846]
[1776877315553,54.83,78883.1,0.0,-0.9814,1e-05,3.04457]
[1776877319647,54.83,78876.71,0.0,-0.98149,1e-05,3.03214]
[1776877323609,54.82,78880.75,0.0,-0.98144,1e-05,3.03816]
[1776877327637,54.82,78884.53,0.0,-0.98141,1e-05,3.04369]
[1776877332675,54.81,78881.44,0.0,-0.98145,1e-05,3.0368]
[1776877333682,54.81,78874.34,0.0,-0.98154,1e-05,3.02402]
[1776877338717,54.81,78871.39,0.0,-0.98159,1e-05,3.01756]
[1776877339725,54.81,78860.29,0.0,-0.98173,1e-05,2.99786]
[1776877340731,54.81,78856.03,0.0,-0.98178,1e-05,2.9902]
[1776877342748,54.8,78851.57,0.0,-0.98184,1e-05,2.98204]
[1776877346775,54.8,78844.96,0.0,-0.98192,1e-05,2.96983]
[1776877348787,54.8,78837.73,0.0,-0.98201,1e-05,2.95699]
[1776877349795,54.8,78836.47,0.0,-0.98203,1e-05,2.95467]
[1776877349869,54.8,78828.3,0.0,-0.98213,1e-05,2.94057]
[1776877351812,54.8,78822.71,0.0,-0.98221,1e-05,2.92858]
[1776877352819,54.8,78829.03,0.0,-0.98213,1e-05,2.93937]
[1776877353827,54.8,78830.15,0.0,-0.98212,1e-05,2.94119]
[1776877358863,54.79,78841.75,0.0,-0.98199,1e-05,2.96071]
[1776877359939,54.79,78837.07,0.0,-0.98204,1e-05,2.95235]
[1776877365915,54.79,78837.86,0.0,-0.98204,1e-05,2.95299]
[1776877368933,54.79,78832.61,0.0,-0.9821,1e-05,2.94368]
[1776877370009,54.79,78834.95,0.0,-0.98208,1e-05,2.94752]
[1776877375983,54.79,78833.01,0.0,-0.98211,1e-05,2.94356]
[1776877376988,54.79,78825.55,0.0,-0.9822,1e-05,2.93064]
[1776877382025,54.78,78818.77,0.0,-0.98229,1e-05,2.91639]
[1776877387062,54.76,78815.38,0.0,-0.98236,1e-05,2.90751]
[1776877392094,54.75,78814.91,0.0,-0.98238,1e-05,2.90366]
[1776877397129,54.75,78819.33,0.0,-0.98233,1e-05,2.91113]
[1776877400220,54.75,78832.24,0.0,-0.98218,1e-05,2.93313]
[1776877402164,54.75,78834.39,0.0,-0.98215,1e-05,2.93676]
[1776877406192,54.75,78843.69,0.0,-0.98205,1e-05,2.9524]
[1776877411227,54.74,78838.74,0.0,-0.98214,1e-05,2.93899]
[1776877415255,54.72,78846.76,0.0,-0.98206,1e-05,2.94955]
[1776877416266,54.72,78859.83,0.0,-0.98191,1e-05,2.97152]
[1776877417269,54.72,78868.39,0.0,-0.98181,1e-05,2.98571]
[1776877418277,54.71,78876.8,0.0,-0.98171,1e-05,2.99966]
[1776877419283,54.71,78881.76,0.0,-0.98166,1e-05,3.00759]
[1776877420361,54.71,78891.0,0.0,-0.98155,1e-05,3.02305]
[1776877425326,54.69,78885.65,0.0,-0.98164,1e-05,3.01044]
[1776877430431,54.68,78888.14,0.0,-0.98164,1e-05,3.01087]
[1776877435396,54.66,78882.13,0.0,-0.98174,1e-05,2.99625]
[1776877440501,54.66,78877.91,0.0,-0.9818,1e-05,2.98803]
[1776877442445,54.66,78870.69,0.0,-0.98189,1e-05,2.97513]
[1776877447479,54.65,78869.54,0.0,-0.98191,1e-05,2.97248]
[1776877448487,54.65,78877.6,0.0,-0.98181,1e-05,2.98639]
[1776877453527,54.65,78876.46,0.0,-0.98184,1e-05,2.98255]
[1776877458557,54.64,78874.59,0.0,-0.98186,1e-05,2.97866]
[1776877462587,54.64,78880.52,0.0,-0.9818,1e-05,2.98823]
[1776877467621,54.64,78876.72,0.0,-0.98185,1e-05,2.98077]
[1776877469646,54.63,78884.33,0.0,-0.98176,1e-05,2.99372]
[1776877471653,54.63,78889.25,0.0,-0.98171,1e-05,2.99977]
[1776877476683,54.63,78888.49,0.0,-0.98173,1e-05,2.99763]
[1776877481717,54.63,78883.57,0.0,-0.9818,1e-05,2.98784]
[1776877486753,54.62,78877.47,0.0,-0.98188,1e-05,2.97626]
[1776877488769,54.62,78868.45,0.0,-0.98199,1e-05,2.96025]
[1776877492795,54.62,78863.48,0.0,-0.98205,1e-05,2.95108]
[1776877494808,54.62,78856.58,0.0,-0.98214,1e-05,2.93891]
[1776877499843,54.61,78859.22,0.0,-0.98211,1e-05,2.94296]
[1776877502866,54.61,78867.12,0.0,-0.98202,1e-05,2.95631]
[1776877507900,54.61,78864.71,0.0,-0.98205,1e-05,2.95164]
[1776877509918,54.61,78859.07,0.0,-0.98212,1e-05,2.94164]
[1776877511934,54.61,78861.15,0.0,-0.9821,1e-05,2.94495]
[1776877516967,54.61,78862.06,0.0,-0.98209,1e-05,2.94615]
[1776877519989,54.61,78856.81,0.0,-0.98215,1e-05,2.93678]
[1776877521072,54.61,78856.78,0.0,-0.98216,1e-05,2.93657]
[1776877524018,54.61,78862.65,0.0,-0.98209,1e-05,2.94657]
[1776877526030,54.6,78861.73,0.0,-0.9821,1e-05,2.9448]
[1776877531142,54.6,78858.61,0.0,-0.98215,1e-05,2.93674]
[1776877534086,54.6,78853.41,0.0,-0.98222,1e-05,2.9276]
[1776877535095,54.6,78853.3,0.0,-0.98222,1e-05,2.92729]
[1776877539121,54.6,78860.04,0.0,-0.98214,1e-05,2.93859]
[1776877544156,54.6,78862.66,0.0,-0.98211,1e-05,2.94278]
[1776877548192,54.6,78864.3,0.0,-0.98209,1e-05,2.94512]
[1776877549190,54.6,78870.14,0.0,-0.98202,1e-05,2.95525]
[1776877550199,54.6,78874.11,0.0,-0.98198,1e-05,2.96189]
[1776877551282,54.59,78889.53,0.0,-0.98179,1e-05,2.98865]
[1776877552213,54.59,78889.53,0.0,-0.98179,1e-05,2.98847]
[1776877557249,54.59,78885.46,0.0,-0.98185,1e-05,2.98044]
[1776877559263,54.59,78877.98,0.0,-0.98194,1e-05,2.96707]
[1776877561353,54.59,78871.7,0.0,-0.98202,1e-05,2.956]
[1776877562285,54.59,78871.7,0.0,-0.98202,1e-05,2.95573]
[1776877564296,54.59,78864.21,0.0,-0.98211,1e-05,2.94251]
[1776877567318,54.58,78874.89,0.0,-0.98199,1e-05,2.96066]
[1776877572352,54.58,78873.44,0.0,-0.98201,1e-05,2.95758]
[1776877577395,54.58,78879.13,0.0,-0.98194,1e-05,2.96665]
[1776877579407,54.58,78884.78,0.0,-0.98188,1e-05,2.97618]
[1776877584443,54.57,78876.76,0.0,-0.98198,1e-05,2.96142]
[1776877585451,54.57,78871.29,0.0,-0.98205,1e-05,2.95192]
[1776877586457,54.57,78870.75,0.0,-0.98206,1e-05,2.95073]
[1776877591563,54.57,78870.89,0.0,-0.98207,1e-05,2.94822]
[1776877597534,54.57,78869.96,0.0,-0.98209,1e-05,2.94587]
[1776877602570,54.57,78872.34,0.0,-0.98206,1e-05,2.94937]
[1776877605590,54.56,78865.94,0.0,-0.98214,1e-05,2.93792]
[1776877607605,54.56,78853.82,0.0,-0.98229,1e-05,2.91684]
[1776877608612,54.56,78843.42,0.0,-0.98241,1e-05,2.89895]
[1776877609619,54.56,78837.73,0.0,-0.98248,1e-05,2.8892]
[1776877614654,54.56,78837.3,0.0,-0.98249,1e-05,2.88839]
[1776877619695,54.56,78833.34,0.0,-0.98254,1e-05,2.88159]
[1776877624725,54.56,78835.04,0.0,-0.98251,1e-05,2.88452]
[1776877625733,54.56,78822.51,0.0,-0.98266,1e-05,2.86325]
[1776877626740,54.56,78816.49,0.0,-0.98273,1e-05,2.85311]
[1776877630770,54.56,78807.71,0.0,-0.98285,1e-05,2.83654]
[1776877635803,54.54,78807.51,0.0,-0.98288,1e-05,2.83246]
[1776877638824,54.53,78815.85,0.0,-0.9828,1e-05,2.84381]
[1776877640842,54.53,78822.71,0.0,-0.98272,1e-05,2.85555]
[1776877641931,54.53,78833.86,0.0,-0.98259,1e-05,2.87452]
[1776877644867,54.53,78839.39,0.0,-0.98252,1e-05,2.884]
[1776877649902,54.53,78837.92,0.0,-0.98254,1e-05,2.88155]
[1776877654936,54.53,78839.51,0.0,-0.98253,1e-05,2.88218]
[1776877659981,54.53,78842.82,0.0,-0.98249,1e-05,2.88787]
[1776877665013,54.53,78848.45,0.0,-0.98242,1e-05,2.89744]
[1776877669037,54.53,78842.89,0.0,-0.98249,1e-05,2.88789]
[1776877671051,54.53,78837.59,0.0,-0.98255,1e-05,2.87887]
[1776877672058,54.53,78827.65,0.0,-0.98267,1e-05,2.86201]
[1776877677093,54.52,78828.48,0.0,-0.98267,1e-05,2.86156]
[1776877682127,54.5,78830.21,0.0,-0.98269,1e-05,2.85957]
[1776877684142,54.49,78837.17,0.0,-0.98262,1e-05,2.86943]
[1776877685150,54.49,78840.49,0.0,-0.98259,1e-05,2.87409]
[1776877688170,54.48,78844.37,0.0,-0.98256,1e-05,2.87769]
[1776877691192,54.47,78851.25,0.0,-0.9825,1e-05,2.88747]
[1776877692199,54.47,78855.41,0.0,-0.98245,1e-05,2.89461]
[1776877693207,54.46,78854.11,0.0,-0.98247,1e-05,2.89135]
[1776877698240,54.46,78867.89,0.0,-0.9823,1e-05,2.91501]
[1776877699248,54.46,78875.69,0.0,-0.98221,1e-05,2.92843]
[1776877700254,54.46,78876.44,0.0,-0.9822,1e-05,2.92967]
[1776877705289,54.46,78879.12,0.0,-0.98217,1e-05,2.93398]
[1776877710324,54.46,78876.4,0.0,-0.98221,1e-05,2.92891]
[1776877715360,54.46,78875.59,0.0,-0.98223,1e-05,2.92508]
[1776877718380,54.46,78869.55,0.0,-0.98231,1e-05,2.91453]
[1776877723416,54.46,78869.09,0.0,-0.98231,1e-05,2.91354]
[1776877725430,54.46,78861.94,0.0,-0.9824,1e-05,2.90119]
[1776877728450,54.46,78855.54,0.0,-0.98247,1e-05,2.89021]
[1776877729457,54.46,78861.03,0.0,-0.98241,1e-05,2.8996]
[1776877732583,54.46,78848.29,0.0,-0.98256,1e-05,2.87777]
[1776877733486,54.46,78848.09,0.0,-0.98256,1e-05,2.87746]
[1776877734493,54.45,78839.9,0.0,-0.98267,1e-05,2.86252]
[1776877739527,54.46,78840.49,0.0,-0.98266,1e-05,2.86379]
[1776877744562,54.46,78849.2,0.0,-0.98255,1e-05,2.87885]
[1776877746576,54.46,78860.91,0.0,-0.98241,1e-05,2.89887]
[1776877751611,54.46,78862.5,0.0,-0.9824,1e-05,2.90149]
[1776877756646,54.46,78869.12,0.0,-0.98232,1e-05,2.91277]
[1776877761682,54.45,78867.8,0.0,-0.98233,1e-05,2.91029]
[1776877766716,54.45,78874.85,0.0,-0.98225,1e-05,2.92224]
[1776877768731,54.45,78879.61,0.0,-0.9822,1e-05,2.93034]
[1776877769738,54.45,78882.12,0.0,-0.98217,1e-05,2.9346]
[1776877774774,54.45,78880.93,0.0,-0.9822,1e-05,2.93002]
[1776877779809,54.45,78880.93,0.0,-0.9822,1e-05,2.92966]
[1776877784847,54.45,78879.81,0.0,-0.98221,1e-05,2.92737]
[1776877789883,54.45,78881.03,0.0,-0.9822,1e-05,2.92913]
[1776877793007,54.45,78889.62,0.0,-0.9821,1e-05,2.94379]
[1776877798949,54.44,78890.69,0.0,-0.98209,1e-05,2.94509]
[1776877800966,54.44,78895.91,0.0,-0.98203,1e-05,2.95396]
[1776877801969,54.44,78905.96,0.0,-0.98191,1e-05,2.97135]
[1776877807010,54.44,78916.77,0.0,-0.98178,1e-05,2.98953]
[1776877812042,54.44,78918.6,0.0,-0.98176,1e-05,2.99188]
[1776877813147,54.43,78904.36,0.0,-0.98194,1e-05,2.96679]
[1776877815063,54.43,78912.94,0.0,-0.98184,1e-05,2.98153]
[1776877816074,54.43,78925.92,0.0,-0.98168,1e-05,3.00417]
[1776877818084,54.43,78932.56,0.0,-0.9816,1e-05,3.01548]
[1776877820098,54.43,78942.42,0.0,-0.98148,1e-05,3.03251]
[1776877823223,54.43,78949.63,0.0,-0.98139,1e-05,3.04461]
[1776877824126,54.43,78949.99,0.0,-0.98139,1e-05,3.045]
[1776877825134,54.42,78957.82,0.0,-0.9813,1e-05,3.05869]
[1776877827156,54.42,78979.31,0.0,-0.98103,1e-05,3.09666]
[1776877828159,54.42,78992.73,0.0,-0.98086,1e-05,3.12056]
[1776877832187,54.41,79003.51,0.0,-0.98075,1e-05,3.13634]
[1776877833295,54.41,78992.69,0.0,-0.98089,1e-05,3.11626]
[1776877835219,54.41,78988.04,0.0,-0.98095,1e-05,3.10709]
[1776877837232,54.41,78996.85,0.0,-0.98085,1e-05,3.12229]
[1776877841260,54.4,79002.67,0.0,-0.98078,1e-05,3.13127]
[1776877846300,54.39,78997.16,0.0,-0.98087,1e-05,3.11923]
[1776877849321,54.39,78994.36,0.0,-0.98091,1e-05,3.113]
[1776877852341,54.38,78986.19,0.0,-0.98102,1e-05,3.09709]
[1776877853352,54.38,78985.9,0.0,-0.98103,1e-05,3.09622]
[1776877858388,54.37,78986.3,0.0,-0.98104,1e-05,3.09524]
[1776877859395,54.37,78992.33,0.0,-0.98096,1e-05,3.1058]
[1776877860415,54.37,78992.63,0.0,-0.98096,1e-05,3.10599]
[1776877863512,54.37,78978.38,0.0,-0.98115,1e-05,3.07924]
[1776877865446,54.37,78980.32,0.0,-0.98113,1e-05,3.08211]
[1776877868466,54.36,78989.88,0.0,-0.98102,1e-05,3.09843]
[1776877870474,54.36,78996.36,0.0,-0.98094,1e-05,3.1095]
[1776877871486,54.36,79001.4,0.0,-0.98088,1e-05,3.1183]
[1776877872487,54.36,79006.74,0.0,-0.98081,1e-05,3.12765]
[1776877873584,54.35,79009.49,0.0,-0.98078,1e-05,3.13227]
[1776877876516,54.35,79010.83,0.0,-0.98077,1e-05,3.13355]
[1776877881549,54.34,79012.92,0.0,-0.98076,1e-05,3.13542]
[1776877886587,54.33,79014.4,0.0,-0.98076,1e-05,3.13522]
[1776877891621,54.31,79014.14,0.0,-0.98081,1e-05,3.12766]
[1776877896656,54.3,79010.41,0.0,-0.98088,1e-05,3.11732]
[1776877901691,54.29,79001.97,0.0,-0.981,1e-05,3.10029]
[1776877906726,54.28,79004.33,0.0,-0.98098,1e-05,3.10294]
[1776877911761,54.28,78997.01,0.0,-0.98109,1e-05,3.08813]
[1776877916797,54.27,78983.37,0.0,-0.98127,1e-05,3.06244]
[1776877917804,54.27,78976.26,0.0,-0.98136,1e-05,3.04923]
[1776877922844,54.26,78984.99,0.0,-0.98128,1e-05,3.06077]
[1776877925866,54.24,78992.82,0.0,-0.9812,1e-05,3.07229]
[1776877930900,54.23,78989.29,0.0,-0.98128,1e-05,3.06171]
[1776877935935,54.21,78993.41,0.0,-0.98125,1e-05,3.06548]
[1776877940971,54.21,78986.55,0.0,-0.98135,1e-05,3.05136]
[1776877941978,54.2,78980.34,0.0,-0.98143,1e-05,3.03945]
[1776877947013,54.19,78983.58,0.0,-0.98142,1e-05,3.04127]
[1776877952049,54.17,78984.93,0.0,-0.98144,1e-05,3.0383]
[1776877954164,54.16,78990.97,0.0,-0.98138,1e-05,3.04671]
[1776877958091,54.15,78985.06,0.0,-0.98148,1e-05,3.03295]
[1776877962120,54.14,78977.88,0.0,-0.98159,1e-05,3.0171]
[1776877964235,54.13,78971.73,0.0,-0.98168,1e-05,3.0047]
[1776877970175,54.12,78970.22,0.0,-0.98173,1e-05,2.99771]
[1776877972189,54.11,78970.77,0.0,-0.98173,1e-05,2.9973]
[1776877973198,54.11,78970.77,0.0,-0.98174,1e-05,2.99659]
[1776877978231,54.1,78970.03,0.0,-0.98177,1e-05,2.99234]
[1776877982259,54.09,78959.06,0.0,-0.9819,1e-05,2.97257]
[1776877984376,54.09,78974.55,0.0,-0.98171,1e-05,2.99972]
[1776877985281,54.09,78974.22,0.0,-0.98172,1e-05,2.999]
[1776877990316,54.09,78966.78,0.0,-0.98182,1e-05,2.98519]
[1776877993338,54.09,78961.71,0.0,-0.98188,1e-05,2.97596]
[1776877998372,54.09,78957.21,0.0,-0.98194,1e-05,2.96762]
[1776878003408,54.09,78957.21,0.0,-0.98194,1e-05,2.96721]
[1776878007435,54.08,78944.7,0.0,-0.9821,1e-05,2.94496]
[1776878008442,54.08,78939.79,0.0,-0.98216,1e-05,2.93634]
[1776878009450,54.08,78939.68,0.0,-0.98216,1e-05,2.93611]
[1776878012470,54.08,78955.05,0.0,-0.98198,1e-05,2.96072]
[1776878013477,54.08,78958.69,0.0,-0.98194,1e-05,2.96703]
[1776878018512,54.08,78961.52,0.0,-0.98191,1e-05,2.97157]
[1776878020528,54.08,78958.01,0.0,-0.98195,1e-05,2.96519]
[1776878022540,54.08,78957.55,0.0,-0.98196,1e-05,2.96421]
[1776878027575,54.08,78956.96,0.0,-0.98197,1e-05,2.96272]
[1776878032610,54.08,78958.16,0.0,-0.98196,1e-05,2.96439]
[1776878034736,54.08,78963.36,0.0,-0.9819,1e-05,2.97335]
[1776878039662,54.07,78958.51,0.0,-0.98196,1e-05,2.96428]
[1776878040668,54.07,78952.71,0.0,-0.98203,1e-05,2.95402]
[1776878041675,54.07,78943.51,0.0,-0.98214,1e-05,2.93785]
[1776878042681,54.07,78934.24,0.0,-0.98226,1e-05,2.92167]
[1776878043689,54.07,78931.14,0.0,-0.9823,1e-05,2.91626]
[1776878044806,54.07,78938.91,0.0,-0.9822,1e-05,2.92975]
[1776878046713,54.07,78941.07,0.0,-0.98218,1e-05,2.93345]
[1776878048726,54.07,78945.86,0.0,-0.98212,1e-05,2.94172]
[1776878051747,54.07,78940.12,0.0,-0.98219,1e-05,2.93155]
[1776878058796,54.07,78936.62,0.0,-0.98223,1e-05,2.92521]
[1776878063834,54.07,78937.41,0.0,-0.98222,1e-05,2.9264]
[1776878068868,54.07,78938.0,0.0,-0.98222,1e-05,2.9272]
[1776878073903,54.07,78936.9,0.0,-0.98225,1e-05,2.92294]
[1776878078941,54.07,78936.9,0.0,-0.98225,1e-05,2.92275]
[1776878083974,54.07,78939.08,0.0,-0.98222,1e-05,2.92638]
[1776878090017,54.06,78941.94,0.0,-0.98219,1e-05,2.9311]
[1776878095053,54.06,78942.68,0.0,-0.98218,1e-05,2.93219]
[1776878098078,54.06,78948.63,0.0,-0.98211,1e-05,2.94241]
[1776878099080,54.06,78957.59,0.0,-0.982,1e-05,2.95801]
[1776878104115,54.06,78961.05,0.0,-0.98196,1e-05,2.96362]
[1776878109150,54.06,78964.07,0.0,-0.98193,1e-05,2.96843]
[1776878114187,54.06,78959.79,0.0,-0.98199,1e-05,2.9604]
[1776878119225,54.06,78958.64,0.0,-0.982,1e-05,2.95797]
[1776878124257,54.05,78969.48,0.0,-0.98187,1e-05,2.9766]
[1776878125371,54.05,78980.03,0.0,-0.98174,1e-05,2.99512]
[1776878126273,54.05,78980.03,0.0,-0.98174,1e-05,2.99498]
[1776878127277,54.05,78971.6,0.0,-0.98185,1e-05,2.97996]
[1776878128285,54.05,78962.15,0.0,-0.98197,1e-05,2.96323]
[1776878133320,54.05,78963.79,0.0,-0.98196,1e-05,2.96349]
[1776878138355,54.05,78960.48,0.0,-0.98201,1e-05,2.95725]
[1776878139362,54.05,78952.86,0.0,-0.9821,1e-05,2.94385]
[1776878140369,54.05,78944.07,0.0,-0.98221,1e-05,2.92848]
[1776878145513,54.05,78937.13,0.0,-0.98229,1e-05,2.91633]
[1776878151449,54.05,78944.23,0.0,-0.98221,1e-05,2.92859]
[1776878153461,54.05,78950.36,0.0,-0.98213,1e-05,2.93918]
[1776878158495,54.05,78948.28,0.0,-0.98216,1e-05,2.93533]
[1776878163530,54.04,78953.69,0.0,-0.98209,1e-05,2.94457]
[1776878168565,54.04,78955.0,0.0,-0.98208,1e-05,2.94652]
[1776878171586,54.04,78947.69,0.0,-0.98217,1e-05,2.93357]
[1776878176621,54.04,78944.69,0.0,-0.98221,1e-05,2.92815]
[1776878178636,54.04,78939.17,0.0,-0.98228,1e-05,2.91848]
[1776878180649,54.04,78934.07,0.0,-0.98234,1e-05,2.90959]
[1776878185684,54.04,78934.91,0.0,-0.98233,1e-05,2.91099]
[1776878189712,54.04,78926.66,0.0,-0.98243,1e-05,2.89665]
[1776878190720,54.04,78921.66,0.0,-0.98249,1e-05,2.88803]
[1776878191727,54.04,78918.9,0.0,-0.98253,1e-05,2.88117]
[1776878193741,54.04,78901.83,0.0,-0.98274,1e-05,2.852]
[1776878194747,54.04,78898.22,0.0,-0.98278,1e-05,2.84592]
[1776878198775,54.04,78896.24,0.0,-0.9828,1e-05,2.84294]
[1776878199794,54.04,78883.95,0.0,-0.98294,1e-05,2.82218]
[1776878201797,54.04,78859.95,0.0,-0.98323,1e-05,2.77998]
[1776878202804,54.03,78860.52,0.0,-0.98323,1e-05,2.78013]
[1776878203812,54.03,78866.73,0.0,-0.98317,1e-05,2.78973]
[1776878204822,54.03,78867.18,0.0,-0.98317,1e-05,2.78965]
[1776878205828,54.02,78861.09,0.0,-0.98324,1e-05,2.77862]
[1776878206833,54.02,78859.71,0.0,-0.98327,1e-05,2.7755]
[1776878211868,54.0,78869.49,0.0,-0.98318,1e-05,2.78791]
[1776878212880,54.0,78868.55,0.0,-0.9832,1e-05,2.78551]
[1776878217930,53.98,78859.41,0.0,-0.98333,1e-05,2.76617]
[1776878218922,53.98,78859.65,0.0,-0.98333,1e-05,2.76579]
[1776878222958,53.97,78852.85,0.0,-0.98343,1e-05,2.75137]
[1776878226091,53.96,78847.65,0.0,-0.98351,1e-05,2.74048]
[1776878227992,53.95,78833.45,0.0,-0.98368,1e-05,2.71555]
[1776878228999,53.95,78822.08,0.0,-0.98381,1e-05,2.6962]
[1776878230011,53.94,78820.25,0.0,-0.98384,1e-05,2.69256]
[1776878233033,53.94,78811.46,0.0,-0.98395,1e-05,2.67633]
[1776878235047,53.93,78808.16,0.0,-0.984,1e-05,2.66976]
[1776878240081,53.92,78808.36,0.0,-0.98401,1e-05,2.66717]
[1776878243102,53.91,78801.44,0.0,-0.98411,1e-05,2.65378]
[1776878248138,53.9,78796.69,0.0,-0.98418,1e-05,2.64291]
[1776878249145,53.89,78788.73,0.0,-0.98427,1e-05,2.62955]
[1776878250152,53.89,78787.27,0.0,-0.98429,1e-05,2.62669]
[1776878252166,53.89,78795.37,0.0,-0.98422,1e-05,2.6367]
[1776878253173,53.88,78800.38,0.0,-0.98417,1e-05,2.64425]
[1776878254180,53.88,78798.86,0.0,-0.98419,1e-05,2.64126]
[1776878259216,53.87,78803.95,0.0,-0.98415,1e-05,2.64681]
[1776878260225,53.87,78810.72,0.0,-0.98408,1e-05,2.65722]
[1776878261230,53.87,78810.89,0.0,-0.98408,1e-05,2.65693]
[1776878266382,53.85,78831.2,0.0,-0.98388,1e-05,2.68653]
[1776878272307,53.83,78821.87,0.0,-0.98401,1e-05,2.66767]
[1776878275328,53.83,78816.09,0.0,-0.98409,1e-05,2.65658]
[1776878280369,53.81,78810.49,0.0,-0.98418,1e-05,2.64349]
[1776878282379,53.8,78801.41,0.0,-0.98429,1e-05,2.62697]
[1776878287439,53.78,78797.13,0.0,-0.98437,1e-05,2.61551]
[1776878288433,53.78,78792.38,0.0,-0.98443,1e-05,2.607]
[1776878289440,53.77,78784.62,0.0,-0.98452,1e-05,2.59374]
[1776878290447,53.77,78778.2,0.0,-0.98459,1e-05,2.58268]
[1776878295481,53.75,78776.93,0.0,-0.98464,1e-05,2.57649]
[1776878296593,53.75,78769.75,0.0,-0.98472,1e-05,2.56431]
[1776878301523,53.73,78774.75,0.0,-0.98469,1e-05,2.5682]
[1776878303544,53.72,78786.63,0.0,-0.98458,1e-05,2.58541]
[1776878308572,53.71,78789.22,0.0,-0.98458,1e-05,2.58529]
[1776878313607,53.69,78788.22,0.0,-0.98462,1e-05,2.57922]
[1776878315622,53.69,78782.02,0.0,-0.98469,1e-05,2.56858]
[1776878316734,53.69,78776.66,0.0,-0.98475,1e-05,2.55973]
[1776878318642,53.69,78785.33,0.0,-0.98466,1e-05,2.57268]
[1776878320656,53.68,78791.63,0.0,-0.9846,1e-05,2.58186]
[1776878323677,53.68,78795.82,0.0,-0.98456,1e-05,2.58727]
[1776878326803,53.67,78790.03,0.0,-0.98463,1e-05,2.57679]
[1776878332740,53.66,78792.23,0.0,-0.98463,1e-05,2.57785]
[1776878337776,53.65,78791.07,0.0,-0.98465,1e-05,2.57397]
[1776878339789,53.65,78785.17,0.0,-0.98472,1e-05,2.56384]
[1776878340812,53.65,78777.23,0.0,-0.98481,1e-05,2.55092]
[1776878343820,53.64,78768.29,0.0,-0.98491,1e-05,2.5358]
[1776878345834,53.64,78762.94,0.0,-0.98498,1e-05,2.52674]
[1776878346943,53.64,78771.33,0.0,-0.98489,1e-05,2.53958]
[1776878347850,53.64,78771.33,0.0,-0.98489,1e-05,2.53924]
[1776878351877,53.63,78754.99,0.0,-0.98507,1e-05,2.51226]
[1776878352884,53.63,78750.41,0.0,-0.98512,1e-05,2.50482]
[1776878355905,53.62,78745.11,0.0,-0.98519,1e-05,2.49446]
[1776878359933,53.61,78752.79,0.0,-0.98513,1e-05,2.50439]
[1776878361947,53.61,78756.78,0.0,-0.98509,1e-05,2.50998]
[1776878367086,53.6,78763.28,0.0,-0.98503,1e-05,2.51858]
[1776878372020,53.59,78771.38,0.0,-0.98497,1e-05,2.52771]
[1776878373026,53.59,78772.19,0.0,-0.98496,1e-05,2.52864]
[1776878377055,53.59,78782.49,0.0,-0.98486,1e-05,2.54348]
[1776878378063,53.58,78780.36,0.0,-0.98489,1e-05,2.53976]
[1776878380075,53.58,78787.84,0.0,-0.98481,1e-05,2.55085]
[1776878381083,53.58,78787.35,0.0,-0.98482,1e-05,2.5497]
[1776878386118,53.57,78790.5,0.0,-0.9848,1e-05,2.55284]
[1776878389147,53.57,78794.19,0.0,-0.98477,1e-05,2.55754]
[1776878390145,53.57,78802.08,0.0,-0.98468,1e-05,2.56967]
[1776878391155,53.56,78808.79,0.0,-0.98461,1e-05,2.57995]
[1776878392162,53.56,78808.97,0.0,-0.98462,1e-05,2.57981]
[1776878395186,53.56,78818.06,0.0,-0.98453,1e-05,2.59306]
[1776878396187,53.55,78820.84,0.0,-0.9845,1e-05,2.59706]
[1776878400215,53.55,78815.63,0.0,-0.98457,1e-05,2.58695]
[1776878404252,53.54,78808.22,0.0,-0.98466,1e-05,2.5734]
[1776878405256,53.54,78800.99,0.0,-0.98474,1e-05,2.56151]
[1776878406273,53.54,78800.6,0.0,-0.98475,1e-05,2.5605]
[1776878410287,53.53,78806.15,0.0,-0.9847,1e-05,2.56773]
[1776878412302,53.53,78803.78,0.0,-0.98473,1e-05,2.56316]
[1776878413308,53.52,78788.94,0.0,-0.98489,1e-05,2.5393]
[1776878414315,53.52,78787.48,0.0,-0.98491,1e-05,2.53665]
[1776878419350,53.46,78789.99,0.0,-0.98498,1e-05,2.52701]
[1776878420357,53.46,78796.13,0.0,-0.98491,1e-05,2.53634]
[1776878421364,53.46,78797.75,0.0,-0.9849,1e-05,2.53855]
[1776878425392,53.45,78787.69,0.0,-0.98502,1e-05,2.52136]
[1776878426399,53.45,78781.48,0.0,-0.98508,1e-05,2.51132]
[1776878427511,53.45,78778.79,0.0,-0.98512,1e-05,2.50653]
[1776878432442,53.44,78784.15,0.0,-0.98508,1e-05,2.51152]
[1776878433449,53.44,78779.3,0.0,-0.98513,1e-05,2.50367]
[1776878437583,53.44,78773.52,0.0,-0.9852,1e-05,2.4936]
[1776878440497,53.43,78779.48,0.0,-0.98514,1e-05,2.5021]
[1776878445533,53.43,78783.78,0.0,-0.98511,1e-05,2.50747]
[1776878450567,53.42,78787.33,0.0,-0.98508,1e-05,2.51161]
[1776878452586,53.42,78796.12,0.0,-0.98499,1e-05,2.52481]
[1776878457721,53.41,78795.35,0.0,-0.98501,1e-05,2.52206]
[1776878462651,53.41,78801.46,0.0,-0.98496,1e-05,2.53015]
[1776878467793,53.4,78802.88,0.0,-0.98495,1e-05,2.53085]
[1776878473728,53.39,78800.92,0.0,-0.98498,1e-05,2.5259]
[1776878474735,53.39,78811.07,0.0,-0.98488,1e-05,2.54156]
[1776878476750,53.39,78815.65,0.0,-0.98483,1e-05,2.5481]
[1776878481785,53.38,78815.75,0.0,-0.98485,1e-05,2.54646]
[1776878485812,53.37,78802.89,0.0,-0.98499,1e-05,2.52478]
[1776878490847,53.36,78803.53,0.0,-0.985,1e-05,2.52416]
[1776878494876,53.36,78812.3,0.0,-0.98492,1e-05,2.53469]
[1776878498002,53.35,78824.12,0.0,-0.9848,1e-05,2.55231]
[1776878500917,53.35,78815.25,0.0,-0.98491,1e-05,2.53719]
[1776878505952,53.34,78816.04,0.0,-0.98491,1e-05,2.53674]
[1776878510987,53.33,78827.36,0.0,-0.9848,1e-05,2.55294]
[1776878516022,53.33,78830.51,0.0,-0.98478,1e-05,2.55614]
[1776878518142,53.32,78835.88,0.0,-0.98473,1e-05,2.56395]
[1776878522065,53.32,78829.92,0.0,-0.9848,1e-05,2.55299]
[1776878523071,53.32,78816.83,0.0,-0.98494,1e-05,2.53193]
[1776878524081,53.31,78817.03,0.0,-0.98494,1e-05,2.53193]
[1776878529116,53.31,78821.72,0.0,-0.9849,1e-05,2.5378]
[1776878530126,53.31,78816.22,0.0,-0.98497,1e-05,2.52881]
[1776878531131,53.3,78805.34,0.0,-0.98508,1e-05,2.51141]
[1776878532138,53.3,78798.11,0.0,-0.98516,1e-05,2.49983]
[1776878533145,53.3,78799.73,0.0,-0.98515,1e-05,2.50212]
[1776878536166,53.3,78807.12,0.0,-0.98507,1e-05,2.51294]
[1776878537173,53.3,78813.42,0.0,-0.98501,1e-05,2.52256]
[1776878538282,53.3,78813.28,0.0,-0.98501,1e-05,2.52205]
[1776878541201,53.29,78809.59,0.0,-0.98506,1e-05,2.51542]
[1776878545229,53.28,78824.37,0.0,-0.98492,1e-05,2.53543]
[1776878546237,53.27,78826.75,0.0,-0.9849,1e-05,2.53835]
[1776878551271,53.26,78826.68,0.0,-0.98494,1e-05,2.53206]
[1776878555299,53.24,78828.9,0.0,-0.98494,1e-05,2.5322]
[1776878560334,53.22,78829.29,0.0,-0.98497,1e-05,2.52861]
[1776878565369,53.2,78840.59,0.0,-0.98488,1e-05,2.54232]
[1776878566377,53.2,78843.94,0.0,-0.98485,1e-05,2.54678]
[1776878569397,53.19,78835.89,0.0,-0.98495,1e-05,2.53145]
[1776878570406,53.19,78831.68,0.0,-0.985,1e-05,2.52397]
[1776878575439,53.17,78831.92,0.0,-0.98502,1e-05,2.52133]
[1776878580474,53.17,78828.48,0.0,-0.98506,1e-05,2.51459]
[1776878585509,53.16,78828.31,0.0,-0.98508,1e-05,2.513]
[1776878590547,53.16,78827.73,0.0,-0.98509,1e-05,2.51078]
[1776878593572,53.15,78821.72,0.0,-0.98516,1e-05,2.50059]
[1776878594578,53.15,78807.89,0.0,-0.98531,1e-05,2.47875]
[1776878595665,53.15,78802.59,0.0,-0.98536,1e-05,2.47032]
[1776878596595,53.15,78798.5,0.0,-0.98541,1e-05,2.46379]
[1776878598714,53.15,78810.96,0.0,-0.98528,1e-05,2.48278]
[1776878599615,53.15,78810.96,0.0,-0.98528,1e-05,2.48258]
[1776878604649,53.14,78814.74,0.0,-0.98525,1e-05,2.48744]
[1776878609685,53.14,78812.65,0.0,-0.98528,1e-05,2.48311]
[1776878610693,53.14,78805.33,0.0,-0.98536,1e-05,2.47152]
[1776878611698,53.14,78800.79,0.0,-0.98542,1e-05,2.46237]
[1776878613713,53.13,78790.66,0.0,-0.98552,1e-05,2.44638]
[1776878614720,53.13,78784.56,0.0,-0.98559,1e-05,2.43685]
[1776878615734,53.13,78782.19,0.0,-0.98561,1e-05,2.43309]
[1776878617740,53.13,78777.54,0.0,-0.98567,1e-05,2.42465]
[1776878622776,53.11,78774.45,0.0,-0.98572,1e-05,2.41674]
[1776878627812,53.1,78768.2,0.0,-0.98581,1e-05,2.40407]
[1776878628926,53.1,78761.24,0.0,-0.98588,1e-05,2.39289]
[1776878629827,53.09,78761.24,0.0,-0.98589,1e-05,2.3923]
[1776878634860,53.08,78767.95,0.0,-0.98584,1e-05,2.39951]
[1776878639895,53.07,78764.74,0.0,-0.98589,1e-05,2.39166]
[1776878641921,53.06,78744.13,0.0,-0.98611,1e-05,2.35942]
[1776878643926,53.06,78730.24,0.0,-0.98626,1e-05,2.33757]
[1776878644933,53.05,78729.37,0.0,-0.98627,1e-05,2.33578]
[1776878649066,53.04,78719.0,0.0,-0.98639,1e-05,2.318]
[1776878650975,53.04,78718.32,0.0,-0.9864,1e-05,2.31609]
[1776878656011,53.03,78717.89,0.0,-0.98642,1e-05,2.31322]
[1776878661050,53.02,78714.15,0.0,-0.98647,1e-05,2.30556]
[1776878663063,53.01,78703.44,0.0,-0.98658,1e-05,2.28901]
[1776878665076,53.01,78699.03,0.0,-0.98663,1e-05,2.2818]
[1776878666083,53.01,78706.65,0.0,-0.98656,1e-05,2.29257]
[1776878667090,53.01,78713.67,0.0,-0.98649,1e-05,2.30248]
[1776878669211,53.0,78705.98,0.0,-0.98657,1e-05,2.29035]
[1776878670112,53.0,78705.98,0.0,-0.98658,1e-05,2.28996]
[1776878675147,52.99,78707.36,0.0,-0.98659,1e-05,2.28819]
[1776878679281,52.99,78701.55,0.0,-0.98665,1e-05,2.27811]
[1776878681193,52.98,78698.62,0.0,-0.98669,1e-05,2.27307]
[1776878685217,52.98,78695.88,0.0,-0.98672,1e-05,2.26762]
[1776878688238,52.97,78706.45,0.0,-0.98663,1e-05,2.28196]
[1776878689351,52.97,78712.27,0.0,-0.98657,1e-05,2.29011]
[1776878691259,52.96,78711.81,0.0,-0.98658,1e-05,2.28867]
[1776878696294,52.96,78711.5,0.0,-0.9866,1e-05,2.28631]
[1776878701331,52.95,78713.33,0.0,-0.98659,1e-05,2.28714]
[1776878706366,52.94,78715.27,0.0,-0.98659,1e-05,2.28816]
[1776878711400,52.93,78718.91,0.0,-0.98656,1e-05,2.29169]
[1776878715439,52.92,78705.35,0.0,-0.98671,1e-05,2.2704]
[1776878716445,52.92,78701.81,0.0,-0.98674,1e-05,2.26491]
[1776878719566,52.92,78696.19,0.0,-0.9868,1e-05,2.2558]
[1776878725509,52.91,78695.92,0.0,-0.98682,1e-05,2.25356]
[1776878730546,52.9,78694.41,0.0,-0.98684,1e-05,2.24983]
[1776878733564,52.9,78696.42,0.0,-0.98684,1e-05,2.24999]
[1776878738599,52.89,78707.64,0.0,-0.98674,1e-05,2.26472]
[1776878739606,52.89,78708.79,0.0,-0.98673,1e-05,2.26605]
[1776878741625,52.89,78714.89,0.0,-0.98668,1e-05,2.27426]
[1776878742631,52.88,78717.77,0.0,-0.98665,1e-05,2.27811]
[1776878743649,52.88,78724.0,0.0,-0.9866,1e-05,2.28688]
[1776878744643,52.88,78739.12,0.0,-0.98645,1e-05,2.30877]
[1776878745651,52.88,78745.9,0.0,-0.98639,1e-05,2.31839]
[1776878746659,52.88,78749.16,0.0,-0.98636,1e-05,2.32279]
[1776878747665,52.87,78761.27,0.0,-0.98624,1e-05,2.34039]
[1776878748672,52.87,78754.0,0.0,-0.98631,1e-05,2.32959]
[1776878749777,52.88,78753.41,0.0,-0.98632,1e-05,2.32878]
[1776878755721,52.88,78754.54,0.0,-0.9863,1e-05,2.33088]
[1776878758744,52.88,78758.29,0.0,-0.98626,1e-05,2.33666]
[1776878759847,52.88,78763.84,0.0,-0.98621,1e-05,2.34502]
[1776878761763,52.88,78769.51,0.0,-0.98615,1e-05,2.35362]
[1776878762770,52.88,78777.06,0.0,-0.98607,1e-05,2.36501]
[1776878763778,52.88,78778.43,0.0,-0.98606,1e-05,2.36708]
[1776878765793,52.88,78783.62,0.0,-0.98601,1e-05,2.37492]
[1776878770828,52.88,78782.44,0.0,-0.98602,1e-05,2.37313]
[1776878773847,52.88,78789.05,0.0,-0.98596,1e-05,2.3826]
[1776878775862,52.87,78791.68,0.0,-0.98594,1e-05,2.38549]
[1776878779995,52.86,78799.59,0.0,-0.98587,1e-05,2.39532]
[1776878780896,52.86,78799.68,0.0,-0.98587,1e-05,2.39488]
[1776878781907,52.86,78807.31,0.0,-0.9858,1e-05,2.40596]
[1776878782911,52.85,78805.78,0.0,-0.98582,1e-05,2.40303]
[1776878785938,52.85,78799.15,0.0,-0.9859,1e-05,2.39119]
[1776878786942,52.84,78799.92,0.0,-0.9859,1e-05,2.3918]
[1776878790060,52.84,78807.08,0.0,-0.98583,1e-05,2.40104]
[1776878790968,52.83,78807.08,0.0,-0.98584,1e-05,2.40047]
[1776878796002,52.82,78805.55,0.0,-0.98588,1e-05,2.3934]
[1776878799024,52.81,78802.04,0.0,-0.98593,1e-05,2.38641]
[1776878802046,52.81,78796.15,0.0,-0.986,1e-05,2.37584]
[1776878804059,52.8,78791.89,0.0,-0.98605,1e-05,2.36835]
[1776878808087,52.79,78797.69,0.0,-0.98601,1e-05,2.37506]
[1776878813124,52.79,78795.68,0.0,-0.98604,1e-05,2.371]
[1776878816143,52.79,78801.56,0.0,-0.98598,1e-05,2.37995]
[1776878817152,52.79,78805.51,0.0,-0.98594,1e-05,2.38594]
[1776878819166,52.79,78798.64,0.0,-0.98601,1e-05,2.3755]
[1776878824199,52.78,78799.23,0.0,-0.986,1e-05,2.37589]
[1776878829234,52.77,78802.17,0.0,-0.98599,1e-05,2.37769]
[1776878830341,52.77,78818.37,0.0,-0.98583,1e-05,2.40182]
[1776878831248,52.77,78818.37,0.0,-0.98583,1e-05,2.40125]
[1776878832256,52.77,78823.17,0.0,-0.98579,1e-05,2.40801]
[1776878834271,52.76,78829.27,0.0,-0.98573,1e-05,2.41619]
[1776878839307,52.75,78831.14,0.0,-0.98573,1e-05,2.41606]
[1776878844341,52.73,78833.3,0.0,-0.98573,1e-05,2.41639]
[1776878846355,52.73,78838.8,0.0,-0.98568,1e-05,2.42364]
[1776878849375,52.72,78848.75,0.0,-0.98559,1e-05,2.43712]
[1776878854410,52.71,78849.13,0.0,-0.98562,1e-05,2.43263]
[1776878859444,52.69,78848.15,0.0,-0.98565,1e-05,2.42798]
[1776878863473,52.68,78860.54,0.0,-0.98554,1e-05,2.4447]
[1776878864483,52.68,78866.22,0.0,-0.98549,1e-05,2.45288]
[1776878865491,52.67,78866.0,0.0,-0.98549,1e-05,2.45187]
[1776878870622,52.67,78881.04,0.0,-0.98534,1e-05,2.47479]
[1776878871531,52.67,78881.04,0.0,-0.98534,1e-05,2.47464]
[1776878872537,52.67,78880.21,0.0,-0.98535,1e-05,2.47318]
[1776878877571,52.67,78869.93,0.0,-0.98546,1e-05,2.45633]
[1776878878579,52.67,78867.34,0.0,-0.98549,1e-05,2.45217]
[1776878883613,52.66,78869.69,0.0,-0.98547,1e-05,2.45522]
[1776878888650,52.66,78873.14,0.0,-0.98544,1e-05,2.45999]
[1776878889662,52.66,78880.88,0.0,-0.98536,1e-05,2.47196]
[1776878890662,52.66,78885.88,0.0,-0.98531,1e-05,2.47964]
[1776878891670,52.66,78886.36,0.0,-0.9853,1e-05,2.48023]
[1776878896707,52.66,78890.45,0.0,-0.98527,1e-05,2.4858]
[1776878899731,52.65,78881.26,0.0,-0.98537,1e-05,2.47084]
[1776878900737,52.65,78871.04,0.0,-0.98547,1e-05,2.45472]
[1776878901744,52.65,78870.94,0.0,-0.98548,1e-05,2.45444]
[1776878906779,52.65,78872.29,0.0,-0.98547,1e-05,2.45593]
[1776878908793,52.65,78866.13,0.0,-0.98553,1e-05,2.44611]
[1776878913832,52.63,78867.09,0.0,-0.98556,1e-05,2.44247]
[1776878918867,52.62,78866.88,0.0,-0.98558,1e-05,2.43898]
[1776878920976,52.61,78872.3,0.0,-0.98553,1e-05,2.44613]
[1776878923897,52.61,78876.01,0.0,-0.98551,1e-05,2.44998]
[1776878925914,52.6,78884.92,0.0,-0.98542,1e-05,2.46256]
[1776878927926,52.59,78886.82,0.0,-0.98541,1e-05,2.46419]
[1776878933970,52.58,78888.29,0.0,-0.98542,1e-05,2.46246]
[1776878939005,52.56,78884.85,0.0,-0.98548,1e-05,2.4538]
[1776878944048,52.55,78880.55,0.0,-0.98555,1e-05,2.44388]
[1776878945056,52.55,78875.34,0.0,-0.98561,1e-05,2.43516]
[1776878946061,52.54,78873.03,0.0,-0.98564,1e-05,2.43096]
[1776878949078,52.53,78868.47,0.0,-0.9857,1e-05,2.42213]
[1776878951186,52.53,78860.7,0.0,-0.98578,1e-05,2.40899]
[1776878956128,52.52,78853.56,0.0,-0.98588,1e-05,2.39522]
[1776878958142,52.51,78850.7,0.0,-0.98591,1e-05,2.38977]
[1776878963177,52.5,78849.42,0.0,-0.98595,1e-05,2.38517]
[1776878968227,52.49,78849.58,0.0,-0.98596,1e-05,2.3828]
[1776878971328,52.48,78840.94,0.0,-0.98607,1e-05,2.36621]
[1776878973248,52.48,78839.67,0.0,-0.98609,1e-05,2.36327]
[1776878978283,52.47,78842.49,0.0,-0.98608,1e-05,2.3651]
[1776878983318,52.46,78836.75,0.0,-0.98615,1e-05,2.35398]
[1776878984325,52.45,78831.82,0.0,-0.98621,1e-05,2.3456]
[1776878989360,52.44,78827.65,0.0,-0.98627,1e-05,2.33711]
[1776878994395,52.43,78821.34,0.0,-0.98634,1e-05,2.32548]
[1776878999431,52.42,78823.59,0.0,-0.98634,1e-05,2.32682]
[1776879004470,52.41,78825.41,0.0,-0.98633,1e-05,2.32789]
[1776879005481,52.41,78811.86,0.0,-0.98647,1e-05,2.30683]
[1776879007490,52.41,78818.86,0.0,-0.9864,1e-05,2.31652]
[1776879009503,52.4,78813.53,0.0,-0.98646,1e-05,2.30779]
[1776879014541,52.4,78813.85,0.0,-0.98647,1e-05,2.30641]
[1776879019573,52.39,78818.48,0.0,-0.98644,1e-05,2.31146]
[1776879021678,52.38,78826.56,0.0,-0.98636,1e-05,2.3228]
[1776879023602,52.38,78831.68,0.0,-0.98632,1e-05,2.32972]
[1776879024609,52.38,78832.47,0.0,-0.98631,1e-05,2.3305]
[1776879029644,52.37,78840.04,0.0,-0.98625,1e-05,2.33987]
[1776879031748,52.37,78837.46,0.0,-0.98629,1e-05,2.33328]
[1776879037700,52.35,78836.01,0.0,-0.98632,1e-05,2.32862]
[1776879042740,52.34,78837.49,0.0,-0.98632,1e-05,2.32877]
[1776879047770,52.34,78836.68,0.0,-0.98635,1e-05,2.32548]
[1776879051900,52.33,78845.7,0.0,-0.98626,1e-05,2.33793]
[1776879056835,52.33,78846.86,0.0,-0.98625,1e-05,2.33912]
[1776879060865,52.33,78836.25,0.0,-0.98636,1e-05,2.32355]
[1776879061872,52.33,78829.33,0.0,-0.98643,1e-05,2.3133]
[1776879062877,52.33,78823.16,0.0,-0.98649,1e-05,2.30369]
[1776879063885,52.33,78822.98,0.0,-0.9865,1e-05,2.30304]
[1776879066907,52.32,78810.88,0.0,-0.98662,1e-05,2.28395]
[1776879067916,52.32,78806.1,0.0,-0.98667,1e-05,2.27653]
[1776879068923,52.32,78808.14,0.0,-0.98665,1e-05,2.27922]
[1776879069933,52.32,78801.21,0.0,-0.98672,1e-05,2.26866]
[1776879070942,52.32,78793.3,0.0,-0.9868,1e-05,2.25671]
[1776879071954,52.31,78780.19,0.0,-0.98693,1e-05,2.23724]
[1776879072951,52.31,78770.25,0.0,-0.98703,1e-05,2.22253]
[1776879073958,52.31,78763.59,0.0,-0.9871,1e-05,2.21265]
[1776879074965,52.31,78762.98,0.0,-0.9871,1e-05,2.21155]
[1776879075971,52.31,78768.18,0.0,-0.98705,1e-05,2.21886]
[1776879076982,52.31,78768.59,0.0,-0.98705,1e-05,2.21923]
[1776879082110,52.3,78772.97,0.0,-0.98702,1e-05,2.22445]
[1776879084028,52.3,78775.38,0.0,-0.987,1e-05,2.22748]
[1776879087054,52.3,78786.45,0.0,-0.9869,1e-05,2.24287]
[1776879088078,52.3,78789.81,0.0,-0.98687,1e-05,2.2475]
[1776879089062,52.3,78794.98,0.0,-0.98682,1e-05,2.25479]
[1776879090069,52.29,78805.3,0.0,-0.98672,1e-05,2.26967]
[1776879091076,52.29,78804.99,0.0,-0.98673,1e-05,2.26707]
[1776879094098,52.29,78812.94,0.0,-0.98666,1e-05,2.27782]
[1776879095111,52.29,78824.75,0.0,-0.98655,1e-05,2.29501]
[1776879096113,52.28,78827.88,0.0,-0.98652,1e-05,2.2993]
[1776879101147,52.28,78831.06,0.0,-0.9865,1e-05,2.30216]
[1776879104168,52.27,78834.81,0.0,-0.98647,1e-05,2.30661]
[1776879109203,52.26,78834.09,0.0,-0.98649,1e-05,2.3036]
[1776879114239,52.25,78843.63,0.0,-0.98641,1e-05,2.31596]
[1776879115245,52.25,78844.82,0.0,-0.9864,1e-05,2.31734]
[1776879118266,52.25,78838.32,0.0,-0.98647,1e-05,2.30639]
[1776879120282,52.24,78836.28,0.0,-0.9865,1e-05,2.30256]
[1776879124308,52.24,78841.54,0.0,-0.98646,1e-05,2.30886]
[1776879126323,52.23,78834.52,0.0,-0.98653,1e-05,2.29759]
[1776879127330,52.23,78834.68,0.0,-0.98653,1e-05,2.29746]
[1776879132465,52.23,78836.36,0.0,-0.98651,1e-05,2.30076]
[1776879134383,52.23,78841.46,0.0,-0.98647,1e-05,2.30763]
[1776879135389,52.23,78840.23,0.0,-0.98648,1e-05,2.3054]
[1776879140425,52.22,78838.3,0.0,-0.98651,1e-05,2.3006]
[1776879141432,52.22,78843.95,0.0,-0.98646,1e-05,2.30867]
[1776879142535,52.22,78850.02,0.0,-0.9864,1e-05,2.31804]
[1776879148484,52.22,78847.31,0.0,-0.98642,1e-05,2.31422]
[1776879150496,52.22,78852.91,0.0,-0.98637,1e-05,2.32222]
[1776879151503,52.22,78851.78,0.0,-0.98639,1e-05,2.31826]
[1776879156539,52.22,78851.4,0.0,-0.9864,1e-05,2.31789]
[1776879158551,52.22,78860.26,0.0,-0.98631,1e-05,2.33145]
[1776879159558,52.22,78866.74,0.0,-0.98624,1e-05,2.34133]
[1776879162675,52.22,78860.93,0.0,-0.9863,1e-05,2.33278]
[1776879163586,52.22,78860.42,0.0,-0.9863,1e-05,2.33211]
[1776879164594,52.22,78855.24,0.0,-0.98636,1e-05,2.32388]
[1776879168621,52.22,78861.23,0.0,-0.98629,1e-05,2.33333]
[1776879172746,52.22,78856.31,0.0,-0.98634,1e-05,2.32635]
[1776879176677,52.22,78850.15,0.0,-0.98641,1e-05,2.316]
[1776879181712,52.21,78848.71,0.0,-0.98643,1e-05,2.31296]
[1776879186747,52.22,78848.82,0.0,-0.98642,1e-05,2.31385]
[1776879191782,52.21,78848.43,0.0,-0.98643,1e-05,2.31237]
[1776879192888,52.21,78854.53,0.0,-0.98637,1e-05,2.32114]
[1776879193796,52.21,78854.53,0.0,-0.98637,1e-05,2.32127]
[1776879198833,52.21,78856.42,0.0,-0.98635,1e-05,2.32421]
[1776879202958,52.21,78862.44,0.0,-0.98629,1e-05,2.33377]
[1776879204873,52.22,78862.23,0.0,-0.98629,1e-05,2.33366]
[1776879209907,52.22,78858.02,0.0,-0.98633,1e-05,2.32784]
[1776879214942,52.22,78855.4,0.0,-0.98636,1e-05,2.32264]
[1776879216959,52.22,78849.04,0.0,-0.98642,1e-05,2.31334]
[1776879218974,52.22,78848.41,0.0,-0.98643,1e-05,2.31268]
[1776879220987,52.22,78842.38,0.0,-0.98649,1e-05,2.30394]
[1776879224011,52.22,78840.36,0.0,-0.98651,1e-05,2.30088]
[1776879229043,52.23,78839.81,0.0,-0.98651,1e-05,2.30087]
[1776879233073,52.23,78845.36,0.0,-0.98645,1e-05,2.30982]
[1776879234079,52.23,78852.49,0.0,-0.98637,1e-05,2.32066]
[1776879235085,52.23,78852.28,0.0,-0.98638,1e-05,2.32048]
[1776879240121,52.23,78856.15,0.0,-0.98633,1e-05,2.32695]
[1776879245157,52.23,78862.92,0.0,-0.98628,1e-05,2.33509]
[1776879247172,52.22,78865.26,0.0,-0.98626,1e-05,2.33777]
[1776879252205,52.21,78863.55,0.0,-0.98629,1e-05,2.33307]
[1776879257243,52.2,78865.25,0.0,-0.98629,1e-05,2.33355]
[1776879262276,52.19,78863.24,0.0,-0.98632,1e-05,2.32848]
[1776879267312,52.18,78863.99,0.0,-0.98633,1e-05,2.32756]
[1776879271339,52.18,78870.64,0.0,-0.98628,1e-05,2.33414]
[1776879276375,52.17,78869.71,0.0,-0.98631,1e-05,2.3307]
[1776879281409,52.16,78870.33,0.0,-0.98632,1e-05,2.32964]
[1776879283521,52.15,78862.36,0.0,-0.9864,1e-05,2.31685]
[1776879285440,52.15,78857.53,0.0,-0.98645,1e-05,2.30884]
[1776879286448,52.15,78843.04,0.0,-0.9866,1e-05,2.28684]
[1776879287456,52.15,78835.99,0.0,-0.98667,1e-05,2.27606]
[1776879288461,52.15,78833.91,0.0,-0.98669,1e-05,2.27268]
[1776879292496,52.14,78826.6,0.0,-0.98677,1e-05,2.26071]
[1776879293591,52.14,78795.08,0.0,-0.98708,1e-05,2.21433]
[1776879294507,52.14,78795.08,0.0,-0.98708,1e-05,2.21412]
[1776879295514,52.14,78792.31,0.0,-0.98711,1e-05,2.20991]
[1776879300548,52.13,78789.95,0.0,-0.98714,1e-05,2.20558]
[1776879302564,52.13,78777.54,0.0,-0.98726,1e-05,2.18733]
[1776879303661,52.13,78760.21,0.0,-0.98743,1e-05,2.16238]
[1776879304578,52.13,78760.21,0.0,-0.98743,1e-05,2.16225]
[1776879305585,52.13,78756.88,0.0,-0.98746,1e-05,2.15741]
[1776879307598,52.13,78764.57,0.0,-0.98739,1e-05,2.16815]
[1776879308611,52.13,78766.81,0.0,-0.98737,1e-05,2.17123]
[1776879311626,52.13,78773.04,0.0,-0.98731,1e-05,2.17976]
[1776879312635,52.13,78769.71,0.0,-0.98734,1e-05,2.17484]
[1776879313731,52.13,78780.9,0.0,-0.98724,1e-05,2.19076]
[1776879315654,52.12,78782.43,0.0,-0.98723,1e-05,2.19264]
[1776879320689,52.12,78779.92,0.0,-0.98726,1e-05,2.18816]
[1776879325724,52.12,78774.42,0.0,-0.98731,1e-05,2.17924]
[1776879326732,52.12,78765.1,0.0,-0.9874,1e-05,2.16578]
[1776879328746,52.11,78771.22,0.0,-0.98735,1e-05,2.17425]
[1776879329751,52.11,78776.59,0.0,-0.9873,1e-05,2.18178]
[1776879331766,52.11,78783.67,0.0,-0.98724,1e-05,2.18984]
[1776879336802,52.11,78782.01,0.0,-0.98726,1e-05,2.18662]
[1776879341837,52.1,78775.98,0.0,-0.98733,1e-05,2.17717]
[1776879343948,52.1,78770.83,0.0,-0.98738,1e-05,2.1695]
[1776879349893,52.1,78777.17,0.0,-0.98732,1e-05,2.17769]
[1776879354931,52.09,78775.46,0.0,-0.98734,1e-05,2.17446]
[1776879356942,52.09,78770.28,0.0,-0.9874,1e-05,2.16677]
[1776879361977,52.09,78771.71,0.0,-0.98739,1e-05,2.16811]
[1776879364088,52.09,78763.61,0.0,-0.98746,1e-05,2.15628]
[1776879366005,52.09,78757.71,0.0,-0.98752,1e-05,2.14765]
[1776879367012,52.09,78754.83,0.0,-0.98755,1e-05,2.14346]
[1776879371043,52.09,78750.98,0.0,-0.98759,1e-05,2.13761]
[1776879374158,52.08,78745.55,0.0,-0.98764,1e-05,2.12966]
[1776879376079,52.08,78739.92,0.0,-0.98769,1e-05,2.12157]
[1776879377088,52.08,78738.21,0.0,-0.98771,1e-05,2.1191]
[1776879378095,52.08,78747.94,0.0,-0.98762,1e-05,2.13272]
[1776879379100,52.08,78753.68,0.0,-0.98757,1e-05,2.14074]
[1776879380107,52.08,78753.49,0.0,-0.98757,1e-05,2.14038]
[1776879385142,52.08,78752.9,0.0,-0.98758,1e-05,2.13904]
[1776879390178,52.08,78756.76,0.0,-0.98755,1e-05,2.144]
[1776879392192,52.08,78748.07,0.0,-0.98764,1e-05,2.12976]
[1776879394298,52.07,78747.43,0.0,-0.98765,1e-05,2.12869]
[1776879397226,52.07,78738.98,0.0,-0.98772,1e-05,2.11657]
[1776879398233,52.07,78732.21,0.0,-0.98779,1e-05,2.10703]
[1776879399240,52.07,78731.27,0.0,-0.9878,1e-05,2.10567]
[1776879404368,52.07,78748.58,0.0,-0.98764,1e-05,2.12971]
[1776879406290,52.07,78758.4,0.0,-0.98755,1e-05,2.14344]
[1776879407296,52.07,78759.9,0.0,-0.98754,1e-05,2.14546]
[1776879412333,52.07,78762.76,0.0,-0.98751,1e-05,2.14897]
[1776879417366,52.07,78758.57,0.0,-0.98755,1e-05,2.14246]
[1776879421394,52.06,78750.64,0.0,-0.98763,1e-05,2.13083]
[1776879422401,52.06,78752.16,0.0,-0.98762,1e-05,2.13288]
[1776879423411,52.06,78746.72,0.0,-0.98767,1e-05,2.12512]
[1776879424415,52.06,78743.79,0.0,-0.9877,1e-05,2.12092]
[1776879428444,52.06,78748.91,0.0,-0.98765,1e-05,2.12783]
[1776879430457,52.06,78750.65,0.0,-0.98764,1e-05,2.13011]
[1776879435492,52.06,78752.86,0.0,-0.98762,1e-05,2.13277]
[1776879440526,52.06,78750.43,0.0,-0.98764,1e-05,2.12892]
[1776879445562,52.05,78751.19,0.0,-0.98764,1e-05,2.1296]
[1776879448583,52.05,78760.42,0.0,-0.98756,1e-05,2.1424]
[1776879449593,52.05,78765.73,0.0,-0.98751,1e-05,2.14983]
[1776879450598,52.05,78767.05,0.0,-0.9875,1e-05,2.1516]
[1776879451606,52.05,78775.63,0.0,-0.98743,1e-05,2.16194]
[1776879452611,52.05,78784.19,0.0,-0.98735,1e-05,2.17404]
[1776879453619,52.05,78787.4,0.0,-0.98732,1e-05,2.17849]
[1776879454719,52.05,78793.38,0.0,-0.98726,1e-05,2.18693]
[1776879457648,52.05,78798.72,0.0,-0.98721,1e-05,2.19412]
[1776879459663,52.05,78806.21,0.0,-0.98714,1e-05,2.20457]
[1776879461674,52.04,78806.67,0.0,-0.98714,1e-05,2.20483]
[1776879464789,52.04,78793.03,0.0,-0.98728,1e-05,2.18455]
[1776879466722,52.04,78792.44,0.0,-0.98728,1e-05,2.18335]
[1776879471755,52.04,78787.2,0.0,-0.98734,1e-05,2.17501]
[1776879472762,52.03,78786.77,0.0,-0.98734,1e-05,2.17424]
[1776879477796,52.03,78790.04,0.0,-0.98732,1e-05,2.1782]
[1776879482833,52.03,78799.7,0.0,-0.98723,1e-05,2.19135]
[1776879483839,52.03,78808.58,0.0,-0.98715,1e-05,2.20402]
[1776879484929,52.02,78808.31,0.0,-0.98715,1e-05,2.20323]
[1776879489880,52.02,78802.45,0.0,-0.98721,1e-05,2.19398]
[1776879492901,52.02,78796.31,0.0,-0.98728,1e-05,2.1846]
[1776879497937,52.01,78799.69,0.0,-0.98725,1e-05,2.18851]
[1776879501965,52.01,78814.6,0.0,-0.98711,1e-05,2.20959]
[1776879502973,52.01,78826.6,0.0,-0.987,1e-05,2.22666]
[1776879508009,52.01,78826.74,0.0,-0.987,1e-05,2.22678]
[1776879513043,52.0,78826.47,0.0,-0.98702,1e-05,2.22345]
[1776879518079,52.0,78826.42,0.0,-0.98703,1e-05,2.22229]
[1776879523114,51.99,78824.38,0.0,-0.98705,1e-05,2.21825]
[1776879528149,51.99,78828.87,0.0,-0.98702,1e-05,2.22374]
[1776879533184,51.98,78827.83,0.0,-0.98703,1e-05,2.22117]
[1776879538220,51.98,78825.9,0.0,-0.98706,1e-05,2.21732]
[1776879540233,51.98,78826.84,0.0,-0.98705,1e-05,2.21831]
[1776879545352,51.97,78844.18,0.0,-0.98689,1e-05,2.24269]
[1776879546275,51.97,78844.18,0.0,-0.98689,1e-05,2.24245]
[1776879549296,51.97,78838.95,0.0,-0.98695,1e-05,2.23406]
[1776879554336,51.96,78834.74,0.0,-0.987,1e-05,2.22676]
[1776879559367,51.96,78832.99,0.0,-0.98702,1e-05,2.22311]
[1776879564404,51.95,78827.45,0.0,-0.98708,1e-05,2.21397]
[1776879569437,51.95,78826.77,0.0,-0.9871,1e-05,2.21198]
[1776879571452,51.95,78819.79,0.0,-0.98718,1e-05,2.19965]
[1776879572458,51.95,78823.12,0.0,-0.98715,1e-05,2.2043]
[1776879577493,51.94,78822.02,0.0,-0.98716,1e-05,2.20179]
[1776879579507,51.94,78827.96,0.0,-0.9871,1e-05,2.21057]
[1776879580514,51.94,78838.18,0.0,-0.987,1e-05,2.22581]
[1776879581521,51.94,78839.47,0.0,-0.98699,1e-05,2.22747]
[1776879584542,51.94,78842.48,0.0,-0.98696,1e-05,2.2317]
[1776879587570,51.95,78834.29,0.0,-0.98704,1e-05,2.22056]
[1776879588573,51.95,78830.31,0.0,-0.98707,1e-05,2.21506]
[1776879591590,51.95,78828.9,0.0,-0.98709,1e-05,2.21288]
[1776879594613,51.95,78823.38,0.0,-0.98714,1e-05,2.20475]
[1776879597632,51.94,78820.65,0.0,-0.98717,1e-05,2.2002]
[1776879598642,51.94,78815.19,0.0,-0.98723,1e-05,2.19211]
[1776879599649,51.94,78809.25,0.0,-0.98728,1e-05,2.18336]
[1776879600655,51.94,78818.91,0.0,-0.98719,1e-05,2.19715]
[1776879601662,51.94,78818.66,0.0,-0.9872,1e-05,2.1966]
[1776879606697,51.94,78822.91,0.0,-0.98715,1e-05,2.20284]
[1776879610726,51.95,78829.13,0.0,-0.98709,1e-05,2.21318]
[1776879615853,51.95,78828.78,0.0,-0.98708,1e-05,2.21368]
[1776879623817,51.96,78827.76,0.0,-0.98708,1e-05,2.21461]
[1776879628861,51.97,78826.35,0.0,-0.98708,1e-05,2.21405]
[1776879632887,51.98,78836.91,0.0,-0.98698,1e-05,2.22884]
[1776879633893,51.98,78850.56,0.0,-0.98684,1e-05,2.2494]
[1776879634900,51.98,78855.73,0.0,-0.98679,1e-05,2.25703]
[1776879635993,51.98,78855.59,0.0,-0.98679,1e-05,2.25705]
[1776879639939,51.98,78849.35,0.0,-0.98685,1e-05,2.24874]
[1776879640942,51.98,78846.71,0.0,-0.98687,1e-05,2.24509]
[1776879642956,51.99,78846.26,0.0,-0.98687,1e-05,2.24492]
[1776879647990,51.99,78850.16,0.0,-0.98683,1e-05,2.25189]
[1776879653027,52.0,78852.76,0.0,-0.98679,1e-05,2.25692]
[1776879658062,52.0,78855.86,0.0,-0.98675,1e-05,2.26288]
[1776879663102,52.01,78857.72,0.0,-0.98673,1e-05,2.2665]
[1776879664109,52.01,78862.91,0.0,-0.98668,1e-05,2.27441]
[1776879665116,52.01,78862.0,0.0,-0.98668,1e-05,2.27326]
[1776879670154,52.01,78861.5,0.0,-0.98668,1e-05,2.2735]
[1776879673174,52.02,78859.67,0.0,-0.98669,1e-05,2.27161]
[1776879678208,52.02,78861.36,0.0,-0.98667,1e-05,2.27517]
[1776879681232,52.03,78857.58,0.0,-0.9867,1e-05,2.27019]
[1776879686345,52.03,78854.98,0.0,-0.98672,1e-05,2.26748]
[1776879691299,52.04,78843.76,0.0,-0.98683,1e-05,2.25025]
[1776879692307,52.04,78838.31,0.0,-0.98689,1e-05,2.2425]
[1776879695329,52.04,78823.03,0.0,-0.98703,1e-05,2.22096]
[1776879696415,52.04,78822.31,0.0,-0.98704,1e-05,2.21969]
[1776879699356,52.04,78816.29,0.0,-0.9871,1e-05,2.21042]
[1776879701370,52.04,78816.22,0.0,-0.9871,1e-05,2.20991]
[1776879706485,52.03,78816.47,0.0,-0.98711,1e-05,2.20926]
[1776879712447,52.03,78817.37,0.0,-0.98711,1e-05,2.20939]
[1776879717519,52.02,78812.66,0.0,-0.98716,1e-05,2.2016]
[1776879722555,52.02,78808.39,0.0,-0.9872,1e-05,2.19458]
[1776879726632,52.01,78800.16,0.0,-0.98729,1e-05,2.18209]
[1776879728612,52.01,78798.77,0.0,-0.9873,1e-05,2.17967]
[1776879732649,52.01,78787.82,0.0,-0.98741,1e-05,2.1635]
[1776879733665,52.01,78796.12,0.0,-0.98733,1e-05,2.17539]
[1776879734664,52.01,78796.12,0.0,-0.98733,1e-05,2.17515]
[1776879736702,52.01,78789.7,0.0,-0.98739,1e-05,2.16571]
[1776879740706,52.01,78798.36,0.0,-0.98732,1e-05,2.17778]
[1776879741713,52.0,78803.67,0.0,-0.98727,1e-05,2.18512]
[1776879742720,52.0,78809.52,0.0,-0.98721,1e-05,2.19339]
[1776879744734,52.0,78815.08,0.0,-0.98716,1e-05,2.20108]
[1776879749770,52.0,78816.65,0.0,-0.98715,1e-05,2.20245]
[1776879754804,51.99,78820.08,0.0,-0.98714,1e-05,2.20471]
[1776879757828,51.99,78827.99,0.0,-0.98706,1e-05,2.21616]
[1776879762860,52.0,78836.2,0.0,-0.98697,1e-05,2.2297]
[1776879767897,52.01,78838.73,0.0,-0.98694,1e-05,2.23434]
[1776879772931,52.01,78834.85,0.0,-0.98697,1e-05,2.23012]
[1776879777966,52.02,78832.61,0.0,-0.98698,1e-05,2.22831]
[1776879783001,52.03,78832.43,0.0,-0.98697,1e-05,2.22951]
[1776879788043,52.03,78829.89,0.0,-0.98699,1e-05,2.22728]
[1776879790054,52.04,78824.99,0.0,-0.98703,1e-05,2.22074]
[1776879793076,52.04,78830.81,0.0,-0.98697,1e-05,2.23015]
[1776879798110,52.05,78827.9,0.0,-0.98698,1e-05,2.22734]
[1776879801134,52.05,78816.11,0.0,-0.98709,1e-05,2.21108]
[1776879806168,52.06,78817.69,0.0,-0.98707,1e-05,2.21497]
[1776879811203,52.06,78819.93,0.0,-0.98704,1e-05,2.21799]
[1776879814225,52.07,78828.25,0.0,-0.98696,1e-05,2.23103]
[1776879820266,52.08,78826.85,0.0,-0.98696,1e-05,2.23074]
[1776879825302,52.08,78831.36,0.0,-0.98691,1e-05,2.23878]
[1776879830337,52.09,78829.84,0.0,-0.98691,1e-05,2.23795]
[1776879833358,52.09,78822.6,0.0,-0.98698,1e-05,2.22821]
[1776879837410,52.1,78815.42,0.0,-0.98704,1e-05,2.21895]
[1776879839400,52.1,78821.12,0.0,-0.98698,1e-05,2.22787]
[1776879844435,52.11,78824.39,0.0,-0.98694,1e-05,2.23407]
[1776879849470,52.12,78823.6,0.0,-0.98693,1e-05,2.23432]
[1776879853510,52.12,78829.38,0.0,-0.98688,1e-05,2.24313]
[1776879854514,52.12,78838.88,0.0,-0.98678,1e-05,2.25699]
[1776879855522,52.12,78841.05,0.0,-0.98676,1e-05,2.26005]
[1776879860556,52.11,78842.97,0.0,-0.98675,1e-05,2.262]
[1776879865592,52.11,78842.35,0.0,-0.98675,1e-05,2.26146]
[1776879870626,52.12,78839.38,0.0,-0.98678,1e-05,2.25821]
[1776879875661,52.12,78836.36,0.0,-0.98681,1e-05,2.2531]
[1776879880696,52.13,78833.0,0.0,-0.98683,1e-05,2.24934]
[1776879882711,52.13,78826.42,0.0,-0.98689,1e-05,2.24015]
[1776879883718,52.13,78824.75,0.0,-0.98691,1e-05,2.23796]
[1776879888757,52.14,78820.61,0.0,-0.98694,1e-05,2.23345]
[1776879893801,52.15,78820.16,0.0,-0.98693,1e-05,2.23384]
[1776879894806,52.15,78809.91,0.0,-0.98703,1e-05,2.21916]
[1776879895813,52.15,78805.37,0.0,-0.98707,1e-05,2.21315]
[1776879897903,52.15,78797.28,0.0,-0.98715,1e-05,2.20173]
[1776879899865,52.15,78793.18,0.0,-0.98718,1e-05,2.19643]
[1776879900872,52.15,78787.89,0.0,-0.98723,1e-05,2.18914]
[1776879902979,52.16,78788.33,0.0,-0.98722,1e-05,2.19044]
[1776879904993,52.16,78782.25,0.0,-0.98728,1e-05,2.18238]
[1776879908018,52.17,78781.05,0.0,-0.98728,1e-05,2.1817]
[1776879913053,52.17,78780.15,0.0,-0.98728,1e-05,2.18214]
[1776879917082,52.18,78768.19,0.0,-0.98738,1e-05,2.16643]
[1776879918087,52.18,78763.71,0.0,-0.98742,1e-05,2.16028]
[1776879920161,52.18,78757.08,0.0,-0.98748,1e-05,2.15124]
[1776879921110,52.18,78740.8,0.0,-0.98763,1e-05,2.12812]
[1776879922116,52.18,78731.89,0.0,-0.98772,1e-05,2.11548]
[1776879927150,52.18,78733.27,0.0,-0.98771,1e-05,2.11709]
[1776879932187,52.18,78731.87,0.0,-0.98773,1e-05,2.1131]
[1776879937221,52.18,78730.37,0.0,-0.98775,1e-05,2.11075]
[1776879942256,52.18,78727.9,0.0,-0.98777,1e-05,2.10707]
[1776879947292,52.18,78728.52,0.0,-0.98777,1e-05,2.10773]
[1776879949306,52.18,78717.16,0.0,-0.98787,1e-05,2.09186]
[1776879951321,52.18,78712.17,0.0,-0.98791,1e-05,2.08493]
[1776879954341,52.18,78706.25,0.0,-0.98797,1e-05,2.07677]
[1776879959377,52.18,78704.0,0.0,-0.98799,1e-05,2.07376]
[1776879963407,52.18,78694.75,0.0,-0.98807,1e-05,2.06116]
[1776879964413,52.18,78687.96,0.0,-0.98813,1e-05,2.05193]
[1776879967439,52.18,78680.13,0.0,-0.9882,1e-05,2.04146]
[1776879972473,52.18,78692.43,0.0,-0.98809,1e-05,2.05862]
[1776879976513,52.18,78715.63,0.0,-0.98788,1e-05,2.09074]
[1776879977520,52.18,78724.52,0.0,-0.9878,1e-05,2.10311]
[1776879978527,52.18,78724.07,0.0,-0.9878,1e-05,2.10245]
[1776879983562,52.18,78728.05,0.0,-0.98776,1e-05,2.10779]
[1776879988598,52.18,78740.74,0.0,-0.98765,1e-05,2.12535]
[1776879993632,52.18,78742.71,0.0,-0.98764,1e-05,2.12609]
[1776879998667,52.18,78742.41,0.0,-0.98765,1e-05,2.12546]
[1776879999673,52.18,78735.06,0.0,-0.98771,1e-05,2.11511]
[1776880000681,52.18,78730.97,0.0,-0.98775,1e-05,2.10937]
[1776880002694,52.18,78732.2,0.0,-0.98774,1e-05,2.11103]
[1776880006727,52.18,78736.59,0.0,-0.9877,1e-05,2.11699]
[1776880007734,52.17,78747.2,0.0,-0.9876,1e-05,2.13185]
[1776880008741,52.17,78750.09,0.0,-0.98758,1e-05,2.13584]
[1776880013775,52.17,78746.72,0.0,-0.98761,1e-05,2.1308]
[1776880018812,52.17,78745.89,0.0,-0.98762,1e-05,2.12937]
[1776880020825,52.17,78752.68,0.0,-0.98756,1e-05,2.13886]
[1776880022839,52.17,78757.74,0.0,-0.98751,1e-05,2.1459]
[1776880024852,52.17,78756.39,0.0,-0.98753,1e-05,2.14384]
[1776880025859,52.17,78761.71,0.0,-0.98748,1e-05,2.15131]
[1776880026866,52.17,78765.4,0.0,-0.98744,1e-05,2.15646]
[1776880028881,52.17,78759.18,0.0,-0.9875,1e-05,2.14746]
[1776880029887,52.17,78753.69,0.0,-0.98755,1e-05,2.13958]
[1776880030894,52.17,78749.9,0.0,-0.98759,1e-05,2.13413]
[1776880032909,52.17,78754.44,0.0,-0.98755,1e-05,2.1404]
[1776880033915,52.17,78758.39,0.0,-0.98751,1e-05,2.14589]
[1776880035929,52.17,78763.18,0.0,-0.98747,1e-05,2.15247]
[1776880037943,52.16,78774.08,0.0,-0.98737,1e-05,2.16779]
[1776880038950,52.16,78774.69,0.0,-0.98736,1e-05,2.16855]
[1776880043985,52.16,78771.31,0.0,-0.9874,1e-05,2.16308]
[1776880049023,52.16,78771.57,0.0,-0.9874,1e-05,2.16285]
[1776880051037,52.16,78775.7,0.0,-0.98737,1e-05,2.16668]
[1776880056072,52.15,78779.46,0.0,-0.98734,1e-05,2.17142]
[1776880059093,52.15,78773.08,0.0,-0.98741,1e-05,2.16193]
[1776880060100,52.15,78772.62,0.0,-0.98741,1e-05,2.16116]
[1776880064130,52.15,78793.38,0.0,-0.98722,1e-05,2.19047]
[1776880065137,52.15,78834.01,0.0,-0.98683,1e-05,2.2492]
[1776880066143,52.15,78864.97,0.0,-0.98652,1e-05,2.2951]
[1776880067160,52.15,78872.75,0.0,-0.98644,1e-05,2.30692]
[1776880068168,52.15,78849.72,0.0,-0.98667,1e-05,2.27272]
[1776880069165,52.15,78851.08,0.0,-0.98666,1e-05,2.27495]
[1776880071181,52.15,78843.61,0.0,-0.98673,1e-05,2.2643]
[1776880072190,52.15,78842.72,0.0,-0.98673,1e-05,2.26321]
[1776880074205,52.15,78854.7,0.0,-0.98661,1e-05,2.28143]
[1776880075217,52.16,78864.75,0.0,-0.98651,1e-05,2.29661]
[1776880076219,52.16,78866.92,0.0,-0.98649,1e-05,2.30003]
[1776880081255,52.15,78866.42,0.0,-0.9865,1e-05,2.29805]
[1776880082264,52.15,78877.36,0.0,-0.9864,1e-05,2.31411]
[1776880083268,52.15,78881.61,0.0,-0.98635,1e-05,2.32013]
[1776880086302,52.14,78878.86,0.0,-0.98639,1e-05,2.31483]
[1776880087296,52.14,78866.93,0.0,-0.98651,1e-05,2.29656]
[1776880088306,52.14,78861.14,0.0,-0.98657,1e-05,2.28757]
[1776880089310,52.14,78857.46,0.0,-0.98661,1e-05,2.28177]
[1776880091324,52.13,78852.22,0.0,-0.98667,1e-05,2.27336]
[1776880094348,52.13,78848.6,0.0,-0.98671,1e-05,2.26711]
[1776880098376,52.13,78857.57,0.0,-0.98663,1e-05,2.27928]
[1776880099387,52.12,78864.41,0.0,-0.98656,1e-05,2.28916]
[1776880100395,52.12,78856.64,0.0,-0.98664,1e-05,2.27727]
[1776880101398,52.12,78850.23,0.0,-0.98671,1e-05,2.26747]
[1776880102405,52.12,78842.36,0.0,-0.98679,1e-05,2.25556]
[1776880103412,52.12,78848.83,0.0,-0.98672,1e-05,2.26485]
[1776880104421,52.12,78851.78,0.0,-0.9867,1e-05,2.26894]
[1776880107442,52.11,78843.98,0.0,-0.98678,1e-05,2.25657]
[1776880108449,52.11,78842.16,0.0,-0.9868,1e-05,2.25362]
[1776880113491,52.11,78842.7,0.0,-0.98681,1e-05,2.25136]
[1776880116504,52.1,78830.69,0.0,-0.98693,1e-05,2.233]
[1776880117511,52.1,78832.41,0.0,-0.98692,1e-05,2.2353]
[1776880122546,52.1,78833.13,0.0,-0.98692,1e-05,2.23523]
[1776880124560,52.1,78823.43,0.0,-0.98702,1e-05,2.22061]
[1776880125568,52.09,78818.17,0.0,-0.98707,1e-05,2.21276]
[1776880126574,52.09,78826.44,0.0,-0.98699,1e-05,2.22462]
[1776880127582,52.09,78829.91,0.0,-0.98696,1e-05,2.22948]
[1776880129597,52.09,78829.33,0.0,-0.98697,1e-05,2.2282]
[1776880134632,52.09,78834.17,0.0,-0.98693,1e-05,2.23415]
[1776880137656,52.08,78827.21,0.0,-0.987,1e-05,2.22328]
[1776880140676,52.08,78817.94,0.0,-0.98709,1e-05,2.20913]
[1776880141681,52.08,78812.1,0.0,-0.98715,1e-05,2.20047]
[1776880142689,52.08,78811.49,0.0,-0.98716,1e-05,2.1994]
[1776880147724,52.07,78812.74,0.0,-0.98715,1e-05,2.20012]
[1776880149738,52.07,78820.57,0.0,-0.98708,1e-05,2.2111]
[1776880150746,52.07,78827.22,0.0,-0.98702,1e-05,2.22056]
[1776880155784,52.06,78826.58,0.0,-0.98703,1e-05,2.21854]
[1776880160815,52.06,78820.01,0.0,-0.9871,1e-05,2.20793]
[1776880165852,52.05,78818.1,0.0,-0.98713,1e-05,2.20414]
[1776880166859,52.05,78810.54,0.0,-0.9872,1e-05,2.19302]
[1776880171892,52.05,78813.33,0.0,-0.98719,1e-05,2.1944]
[1776880172899,52.05,78824.83,0.0,-0.98708,1e-05,2.21089]
[1776880173906,52.05,78836.59,0.0,-0.98697,1e-05,2.22835]
[1776880174913,52.05,78839.01,0.0,-0.98694,1e-05,2.23218]
[1776880176928,52.05,78845.99,0.0,-0.98687,1e-05,2.24298]
[1776880177936,52.06,78854.76,0.0,-0.98678,1e-05,2.25617]
[1776880178942,52.06,78857.22,0.0,-0.98675,1e-05,2.26005]
[1776880183976,52.06,78858.19,0.0,-0.98674,1e-05,2.26265]
[1776880185990,52.06,78851.94,0.0,-0.9868,1e-05,2.25387]
[1776880186997,52.06,78849.99,0.0,-0.98682,1e-05,2.25071]
[1776880192033,52.07,78843.44,0.0,-0.98687,1e-05,2.2423]
[1776880194047,52.07,78840.3,0.0,-0.9869,1e-05,2.23821]
[1776880196060,52.07,78846.6,0.0,-0.98684,1e-05,2.24696]
[1776880197067,52.07,78846.43,0.0,-0.98684,1e-05,2.24696]
[1776880202103,52.07,78853.62,0.0,-0.98677,1e-05,2.25833]
[1776880207140,52.08,78850.53,0.0,-0.98679,1e-05,2.25495]
[1776880209154,52.08,78848.85,0.0,-0.9868,1e-05,2.25297]
[1776880214195,52.09,78848.41,0.0,-0.9868,1e-05,2.25355]
[1776880219230,52.09,78841.09,0.0,-0.98686,1e-05,2.24401]
[1776880221244,52.09,78835.73,0.0,-0.98691,1e-05,2.23666]
[1776880222251,52.1,78831.29,0.0,-0.98695,1e-05,2.23043]
[1776880227286,52.09,78830.04,0.0,-0.98697,1e-05,2.22793]
[1776880230309,52.09,78836.11,0.0,-0.98691,1e-05,2.2361]
[1776880235343,52.08,78838.86,0.0,-0.9869,1e-05,2.2371]
[1776880240378,52.08,78841.55,0.0,-0.98689,1e-05,2.23983]
[1776880241385,52.08,78849.43,0.0,-0.98681,1e-05,2.25117]
[1776880242393,52.08,78854.35,0.0,-0.98676,1e-05,2.25816]
[1776880243399,52.08,78854.51,0.0,-0.98676,1e-05,2.25864]
[1776880248435,52.07,78849.46,0.0,-0.98682,1e-05,2.2498]
[1776880250449,52.07,78846.48,0.0,-0.98685,1e-05,2.24489]
[1776880255486,52.06,78844.41,0.0,-0.98688,1e-05,2.2406]
[1776880261527,52.06,78844.12,0.0,-0.98689,1e-05,2.2387]
[1776880262537,52.05,78852.33,0.0,-0.98682,1e-05,2.25054]
[1776880263540,52.06,78855.42,0.0,-0.98678,1e-05,2.25536]
[1776880265560,52.06,78845.37,0.0,-0.98688,1e-05,2.24054]
[1776880266565,52.06,78841.3,0.0,-0.98692,1e-05,2.23485]
[1776880268578,52.06,78843.11,0.0,-0.9869,1e-05,2.23808]
[1776880273637,52.06,78846.57,0.0,-0.98686,1e-05,2.24403]
[1776880274619,52.06,78852.27,0.0,-0.9868,1e-05,2.25242]
[1776880275632,52.06,78857.23,0.0,-0.98675,1e-05,2.25999]
[1776880280662,52.06,78860.23,0.0,-0.98672,1e-05,2.26434]
[1776880285699,52.06,78862.76,0.0,-0.98671,1e-05,2.26667]
[1776880290732,52.05,78866.24,0.0,-0.98668,1e-05,2.2704]
[1776880295768,52.04,78866.57,0.0,-0.9867,1e-05,2.26763]
[1776880297781,52.04,78885.64,0.0,-0.98652,1e-05,2.29515]
[1776880301811,52.04,78879.24,0.0,-0.98659,1e-05,2.28457]
[1776880303824,52.03,78878.34,0.0,-0.9866,1e-05,2.28261]
[1776880304830,52.03,78883.46,0.0,-0.98655,1e-05,2.28994]
[1776880305837,52.03,78885.06,0.0,-0.98654,1e-05,2.29201]
[1776880307852,52.03,78891.08,0.0,-0.98648,1e-05,2.30036]
[1776880312887,52.02,78891.57,0.0,-0.98649,1e-05,2.29937]
[1776880317921,52.01,78887.19,0.0,-0.98655,1e-05,2.29111]
[1776880319936,52.01,78883.33,0.0,-0.98659,1e-05,2.2847]
[1776880320944,52.01,78898.69,0.0,-0.98643,1e-05,2.30772]
[1776880321951,52.01,78920.96,0.0,-0.98621,1e-05,2.34088]
[1776880323967,52.01,78914.77,0.0,-0.98627,1e-05,2.33173]
[1776880326002,52.01,78909.77,0.0,-0.98632,1e-05,2.32429]
[1776880327001,52.01,78948.33,0.0,-0.98593,1e-05,2.38341]
[1776880328007,52.01,78941.42,0.0,-0.986,1e-05,2.37282]
[1776880330023,52.01,78936.25,0.0,-0.98605,1e-05,2.36502]
[1776880332035,52.01,78944.09,0.0,-0.98597,1e-05,2.37719]
[1776880333041,52.01,78949.34,0.0,-0.98591,1e-05,2.38532]
[1776880337072,52.01,78938.37,0.0,-0.98603,1e-05,2.36862]
[1776880338080,52.01,78932.7,0.0,-0.98608,1e-05,2.36]
[1776880339086,52.01,78942.89,0.0,-0.98598,1e-05,2.37573]
[1776880340093,52.01,78953.09,0.0,-0.98587,1e-05,2.39152]
[1776880341100,52.01,78953.1,0.0,-0.98587,1e-05,2.39157]
[1776880344121,52.01,78956.04,0.0,-0.98584,1e-05,2.39619]
[1776880349156,52.01,78947.86,0.0,-0.98593,1e-05,2.38367]
[1776880354192,52.01,78948.43,0.0,-0.98593,1e-05,2.38284]
[1776880358221,52.01,78936.18,0.0,-0.98605,1e-05,2.36415]
[1776880359227,52.02,78933.54,0.0,-0.98608,1e-05,2.36017]
[1776880364262,52.02,78931.96,0.0,-0.98609,1e-05,2.35813]
[1776880369296,52.02,78934.07,0.0,-0.98607,1e-05,2.36177]
[1776880370304,52.02,78936.16,0.0,-0.98605,1e-05,2.36504]
[1776880375338,52.02,78929.52,0.0,-0.98611,1e-05,2.35519]
[1776880380373,52.02,78929.31,0.0,-0.98611,1e-05,2.35525]
[1776880385408,52.02,78929.69,0.0,-0.98611,1e-05,2.35621]
[1776880390443,52.03,78931.17,0.0,-0.98609,1e-05,2.35885]
[1776880395481,52.03,78929.61,0.0,-0.9861,1e-05,2.35684]
[1776880397497,52.03,78928.26,0.0,-0.98612,1e-05,2.35494]
[1776880402533,52.03,78923.87,0.0,-0.98616,1e-05,2.34869]
[1776880404546,52.03,78915.98,0.0,-0.98624,1e-05,2.33688]
[1776880405554,52.03,78915.46,0.0,-0.98624,1e-05,2.33621]
[1776880410588,52.03,78912.0,0.0,-0.98627,1e-05,2.33156]
[1776880414616,52.04,78918.29,0.0,-0.98622,1e-05,2.33973]
[1776880419652,52.04,78915.81,0.0,-0.98624,1e-05,2.33652]
[1776880424687,52.04,78911.41,0.0,-0.98628,1e-05,2.33041]
[1776880426701,52.04,78919.38,0.0,-0.9862,1e-05,2.34275]
[1776880427707,52.04,78921.29,0.0,-0.98618,1e-05,2.34575]
[1776880429726,52.04,78915.83,0.0,-0.98623,1e-05,2.33761]
[1776880430729,52.04,78916.2,0.0,-0.98623,1e-05,2.33827]
[1776880435763,52.05,78913.89,0.0,-0.98625,1e-05,2.33526]
[1776880438784,52.05,78924.33,0.0,-0.98614,1e-05,2.35144]
[1776880439792,52.05,78922.19,0.0,-0.98616,1e-05,2.34825]
[1776880444826,52.05,78929.77,0.0,-0.98608,1e-05,2.36023]
[1776880445833,52.05,78930.59,0.0,-0.98607,1e-05,2.36155]
[1776880450867,52.05,78932.35,0.0,-0.98605,1e-05,2.36454]
[1776880454902,52.05,78960.3,0.0,-0.98576,1e-05,2.40791]
[1776880455908,52.05,78961.3,0.0,-0.98575,1e-05,2.40945]
[1776880460954,52.05,78959.77,0.0,-0.98576,1e-05,2.40697]
[1776880465988,52.05,78956.61,0.0,-0.9858,1e-05,2.40195]
[1776880471029,52.05,78957.89,0.0,-0.9858,1e-05,2.40195]
[1776880473042,52.05,78965.75,0.0,-0.98571,1e-05,2.41413]
[1776880474046,52.05,78963.52,0.0,-0.98574,1e-05,2.41061]
[1776880479081,52.05,78961.09,0.0,-0.98576,1e-05,2.40662]
[1776880484116,52.05,78959.1,0.0,-0.98579,1e-05,2.40337]
[1776880488144,52.05,78952.88,0.0,-0.98585,1e-05,2.39363]
[1776880493180,52.05,78951.51,0.0,-0.98587,1e-05,2.39145]
[1776880498214,52.05,78949.59,0.0,-0.98589,1e-05,2.38843]
[1776880503249,52.05,78950.54,0.0,-0.98588,1e-05,2.38987]
[1776880508285,52.05,78949.75,0.0,-0.98589,1e-05,2.38861]
[1776880515333,52.05,78950.14,0.0,-0.98588,1e-05,2.38916]
[1776880520369,52.05,78947.3,0.0,-0.98591,1e-05,2.38473]
[1776880525403,52.05,78943.57,0.0,-0.98595,1e-05,2.379]
[1776880529433,52.05,78925.33,0.0,-0.98614,1e-05,2.35108]
[1776880530441,52.05,78914.58,0.0,-0.98625,1e-05,2.33478]
[1776880531447,52.05,78911.77,0.0,-0.98629,1e-05,2.32874]
[1776880534468,52.05,78909.61,0.0,-0.9863,1e-05,2.32577]
[1776880537491,52.05,78937.04,0.0,-0.98602,1e-05,2.3679]
[1776880538497,52.05,78941.97,0.0,-0.98597,1e-05,2.37551]
[1776880540511,52.05,78943.38,0.0,-0.98596,1e-05,2.37772]
[1776880545546,52.05,78942.58,0.0,-0.98596,1e-05,2.37661]
[1776880550580,52.05,78935.91,0.0,-0.98603,1e-05,2.36648]
[1776880552595,52.05,78934.32,0.0,-0.98605,1e-05,2.36414]
[1776880557629,52.05,78937.05,0.0,-0.98602,1e-05,2.36855]
[1776880562664,52.05,78943.36,0.0,-0.98595,1e-05,2.37848]
[1776880563671,52.05,78943.61,0.0,-0.98595,1e-05,2.3789]
[1776880568706,52.06,78947.47,0.0,-0.98591,1e-05,2.38501]
[1776880572734,52.06,78954.34,0.0,-0.98584,1e-05,2.39572]
[1776880577769,52.06,78951.77,0.0,-0.98586,1e-05,2.39178]
[1776880582804,52.06,78951.91,0.0,-0.98586,1e-05,2.39202]
[1776880586832,52.06,78959.4,0.0,-0.98578,1e-05,2.40362]
[1776880589850,52.06,78954.11,0.0,-0.98584,1e-05,2.39538]
[1776880594896,52.06,78950.38,0.0,-0.98589,1e-05,2.38767]
[1776880595898,52.06,78941.27,0.0,-0.98598,1e-05,2.37363]
[1776880596905,52.06,78938.94,0.0,-0.98601,1e-05,2.37007]
[1776880599929,52.06,78926.17,0.0,-0.98614,1e-05,2.35063]
[1776880600937,52.06,78920.73,0.0,-0.98619,1e-05,2.3424]
[1776880601942,52.06,78917.23,0.0,-0.98623,1e-05,2.33716]
[1776880603956,52.06,78912.49,0.0,-0.98627,1e-05,2.33016]
[1776880608991,52.06,78912.81,0.0,-0.98627,1e-05,2.33115]
[1776880613019,52.06,78906.94,0.0,-0.98632,1e-05,2.32268]
[1776880618054,52.06,78908.15,0.0,-0.98631,1e-05,2.32509]
[1776880623089,52.07,78907.99,0.0,-0.98631,1e-05,2.3254]
[1776880628130,52.07,78907.28,0.0,-0.98631,1e-05,2.32491]
[1776880629131,52.07,78912.35,0.0,-0.98626,1e-05,2.3327]
[1776880630140,52.07,78912.13,0.0,-0.98626,1e-05,2.33247]
[1776880635173,52.07,78908.2,0.0,-0.98629,1e-05,2.32705]
[1776880640209,52.08,78901.5,0.0,-0.98636,1e-05,2.31752]
[1776880642222,52.08,78896.36,0.0,-0.98641,1e-05,2.3102]
[1776880645244,52.08,78882.0,0.0,-0.98655,1e-05,2.28898]
[1776880646250,52.08,78879.18,0.0,-0.98657,1e-05,2.28496]
[1776880651286,52.09,78887.06,0.0,-0.9865,1e-05,2.296]
[1776880656322,52.09,78883.16,0.0,-0.98653,1e-05,2.29104]
[1776880661356,52.09,78884.68,0.0,-0.98651,1e-05,2.29423]
[1776880666391,52.1,78885.92,0.0,-0.98649,1e-05,2.29698]
[1776880671426,52.1,78888.98,0.0,-0.98646,1e-05,2.30246]
[1776880673441,52.1,78894.31,0.0,-0.9864,1e-05,2.3108]
[1776880675455,52.1,78894.76,0.0,-0.98639,1e-05,2.31179]
[1776880677475,52.11,78889.15,0.0,-0.98645,1e-05,2.30368]
[1776880679488,52.11,78887.59,0.0,-0.98646,1e-05,2.30168]
[1776880684523,52.11,78887.3,0.0,-0.98646,1e-05,2.30208]
[1776880688551,52.11,78881.48,0.0,-0.98651,1e-05,2.29404]
[1776880689559,52.11,78880.13,0.0,-0.98652,1e-05,2.2922]
[1776880692579,52.12,78885.52,0.0,-0.98647,1e-05,2.30081]
[1776880693586,52.12,78891.88,0.0,-0.9864,1e-05,2.31053]
[1776880694593,52.12,78894.38,0.0,-0.98637,1e-05,2.31444]
[1776880699628,52.12,78898.57,0.0,-0.98633,1e-05,2.32145]
[1776880704664,52.12,78898.9,0.0,-0.98632,1e-05,2.32261]
[1776880709699,52.13,78902.06,0.0,-0.98628,1e-05,2.32803]
[1776880712720,52.13,78896.8,0.0,-0.98634,1e-05,2.3186]
[1776880714732,52.13,78896.16,0.0,-0.98635,1e-05,2.31792]
[1776880719768,52.13,78897.7,0.0,-0.98634,1e-05,2.31937]
[1776880725810,52.12,78898.14,0.0,-0.98635,1e-05,2.31771]
[1776880730846,52.11,78898.02,0.0,-0.98637,1e-05,2.31563]
[1776880733866,52.1,78892.99,0.0,-0.98642,1e-05,2.30695]
[1776880736888,52.1,78898.02,0.0,-0.98638,1e-05,2.31344]
[1776880741923,52.09,78899.55,0.0,-0.98638,1e-05,2.31391]
[1776880747965,52.08,78901.4,0.0,-0.98637,1e-05,2.31451]
[1776880753001,52.07,78895.26,0.0,-0.98645,1e-05,2.30345]
[1776880754008,52.07,78888.19,0.0,-0.98652,1e-05,2.29251]
[1776880755021,52.07,78886.75,0.0,-0.98654,1e-05,2.29003]
[1776880760061,52.06,78886.77,0.0,-0.98655,1e-05,2.28844]
[1776880765092,52.05,78883.12,0.0,-0.9866,1e-05,2.28135]
[1776880770125,52.06,78879.69,0.0,-0.98663,1e-05,2.27676]
[1776880775160,52.06,78878.07,0.0,-0.98665,1e-05,2.27358]
[1776880780196,52.07,78880.22,0.0,-0.98662,1e-05,2.27783]
[1776880785230,52.07,78881.09,0.0,-0.9866,1e-05,2.28016]
[1776880792279,52.08,78883.93,0.0,-0.98656,1e-05,2.28582]
[1776880797314,52.07,78883.6,0.0,-0.98657,1e-05,2.28423]
[1776880799328,52.07,78890.05,0.0,-0.98651,1e-05,2.29322]
[1776880800335,52.07,78893.07,0.0,-0.98649,1e-05,2.29741]
[1776880803357,52.06,78899.66,0.0,-0.98643,1e-05,2.30626]
[1776880805369,52.06,78903.23,0.0,-0.9864,1e-05,2.31089]
[1776880807384,52.06,78911.63,0.0,-0.98631,1e-05,2.32388]
[1776880808391,52.06,78911.99,0.0,-0.98631,1e-05,2.32457]
[1776880809399,52.06,78906.69,0.0,-0.98636,1e-05,2.31616]
[1776880810407,52.06,78905.17,0.0,-0.98638,1e-05,2.31349]
[1776880812420,52.05,78896.94,0.0,-0.98647,1e-05,2.30037]
[1776880816452,52.05,78906.02,0.0,-0.98639,1e-05,2.31261]
[1776880821482,52.04,78902.32,0.0,-0.98643,1e-05,2.30538]
[1776880826518,52.03,78901.53,0.0,-0.98645,1e-05,2.30239]
[1776880827526,52.03,78895.12,0.0,-0.98652,1e-05,2.29244]
[1776880832559,52.02,78895.37,0.0,-0.98654,1e-05,2.28965]
[1776880837594,52.02,78893.94,0.0,-0.98657,1e-05,2.28557]
[1776880842638,52.02,78895.63,0.0,-0.98655,1e-05,2.28808]
[1776880843639,52.02,78900.97,0.0,-0.98649,1e-05,2.29627]
[1776880844645,52.02,78909.51,0.0,-0.98641,1e-05,2.30929]
[1776880845652,52.02,78909.95,0.0,-0.9864,1e-05,2.31011]
[1776880847666,52.02,78916.73,0.0,-0.98633,1e-05,2.32064]
[1776880848673,52.02,78920.3,0.0,-0.98629,1e-05,2.32618]
[1776880849680,52.02,78925.57,0.0,-0.98624,1e-05,2.33429]
[1776880850687,52.02,78926.4,0.0,-0.98623,1e-05,2.33566]
[1776880855722,52.02,78926.29,0.0,-0.98623,1e-05,2.33602]
[1776880857736,52.02,78932.44,0.0,-0.98616,1e-05,2.3456]
[1776880860763,52.02,78937.72,0.0,-0.98611,1e-05,2.3529]
[1776880865801,52.01,78936.37,0.0,-0.98614,1e-05,2.34867]
[1776880866799,52.01,78941.6,0.0,-0.98609,1e-05,2.35624]
[1776880867807,52.01,78942.13,0.0,-0.98609,1e-05,2.35661]
[1776880872846,52.0,78945.04,0.0,-0.98607,1e-05,2.3589]
[1776880877878,51.99,78944.85,0.0,-0.98609,1e-05,2.3564]
[1776880882913,51.98,78943.5,0.0,-0.98612,1e-05,2.35214]
[1776880887948,51.97,78944.29,0.0,-0.98613,1e-05,2.35121]
[1776880892983,51.96,78943.33,0.0,-0.98616,1e-05,2.34575]
[1776880894998,51.96,78938.59,0.0,-0.98622,1e-05,2.33772]
[1776880900032,51.95,78944.2,0.0,-0.98617,1e-05,2.34429]
[1776880902047,51.94,78947.91,0.0,-0.98614,1e-05,2.34913]
[1776880904062,51.94,78954.25,0.0,-0.98608,1e-05,2.35798]
[1776880906074,51.94,78958.01,0.0,-0.98605,1e-05,2.36286]
[1776880911109,51.93,78957.19,0.0,-0.98607,1e-05,2.35936]
[1776880914131,51.92,78944.62,0.0,-0.98621,1e-05,2.33881]
[1776880915140,51.92,78937.25,0.0,-0.98629,1e-05,2.32719]
[1776880916148,51.92,78938.01,0.0,-0.98628,1e-05,2.32796]
[1776880918161,51.91,78944.99,0.0,-0.98622,1e-05,2.33779]
[1776880920176,51.91,78948.22,0.0,-0.98619,1e-05,2.34189]
[1776880923197,51.9,78955.74,0.0,-0.98612,1e-05,2.35214]
[1776880925175,51.9,78949.89,0.0,-0.98619,1e-05,2.34234]
[1776880930251,51.89,78960.81,0.0,-0.98609,1e-05,2.35697]
[1776880931258,51.89,78960.39,0.0,-0.9861,1e-05,2.35588]
[1776880933270,51.89,78954.21,0.0,-0.98616,1e-05,2.34661]
[1776880935284,51.89,78949.74,0.0,-0.9862,1e-05,2.34001]
[1776880940320,51.89,78948.83,0.0,-0.98621,1e-05,2.3392]
[1776880945356,51.89,78951.08,0.0,-0.98618,1e-05,2.34321]
[1776880950404,51.9,78947.27,0.0,-0.98622,1e-05,2.33794]
[1776880952406,51.9,78929.11,0.0,-0.98641,1e-05,2.30876]
[1776880953416,51.9,78912.55,0.0,-0.98658,1e-05,2.28403]
[1776880954419,51.9,78904.64,0.0,-0.98665,1e-05,2.27242]
[1776880955425,51.9,78904.39,0.0,-0.98665,1e-05,2.27227]
[1776880960461,51.91,78906.79,0.0,-0.98662,1e-05,2.27697]
[1776880961469,51.91,78910.21,0.0,-0.98659,1e-05,2.28229]
[1776880966504,51.91,78907.35,0.0,-0.98661,1e-05,2.279]
[1776880968518,51.91,78901.64,0.0,-0.98666,1e-05,2.27088]
[1776880970532,51.92,78900.99,0.0,-0.98667,1e-05,2.27033]
[1776880974561,51.92,78895.65,0.0,-0.98671,1e-05,2.26324]
[1776880975568,51.92,78888.29,0.0,-0.98678,1e-05,2.25278]
[1776880979597,51.92,78894.83,0.0,-0.98671,1e-05,2.2632]
[1776880980603,51.93,78889.95,0.0,-0.98676,1e-05,2.25618]
[1776880981610,51.93,78887.21,0.0,-0.98679,1e-05,2.25235]
[1776880986645,51.93,78886.99,0.0,-0.98678,1e-05,2.25345]
[1776880989666,51.94,78881.75,0.0,-0.98682,1e-05,2.24643]
[1776880994702,51.94,78884.98,0.0,-0.98678,1e-05,2.25243]
[1776880999737,51.95,78889.28,0.0,-0.98673,1e-05,2.25997]
[1776881003764,51.95,78878.67,0.0,-0.98683,1e-05,2.2452]
[1776881006786,51.96,78883.83,0.0,-0.98678,1e-05,2.25356]
[1776881008801,51.96,78892.16,0.0,-0.98669,1e-05,2.26638]
[1776881009811,51.96,78900.61,0.0,-0.98661,1e-05,2.27919]
[1776881010815,51.96,78905.31,0.0,-0.98656,1e-05,2.28641]
[1776881011822,51.96,78905.72,0.0,-0.98656,1e-05,2.28536]
[1776881016857,51.96,78904.83,0.0,-0.98657,1e-05,2.28495]
[1776881021892,51.97,78904.65,0.0,-0.98656,1e-05,2.28559]
[1776881025920,51.97,78909.77,0.0,-0.9865,1e-05,2.29398]
[1776881030955,51.98,78907.7,0.0,-0.98652,1e-05,2.29171]
[1776881032969,51.98,78898.59,0.0,-0.98661,1e-05,2.27842]
[1776881033976,51.98,78893.96,0.0,-0.98665,1e-05,2.27171]
[1776881034984,51.98,78894.34,0.0,-0.98665,1e-05,2.27247]
[1776881036998,51.98,78904.46,0.0,-0.98654,1e-05,2.28798]
[1776881038005,51.98,78909.0,0.0,-0.9865,1e-05,2.29497]
[1776881039012,51.98,78909.8,0.0,-0.98649,1e-05,2.29633]
[1776881044048,51.99,78912.55,0.0,-0.98646,1e-05,2.30126]
[1776881045055,51.99,78919.53,0.0,-0.98638,1e-05,2.31192]
[1776881046062,51.99,78919.94,0.0,-0.98638,1e-05,2.31266]
[1776881051097,51.99,78917.43,0.0,-0.9864,1e-05,2.30951]
[1776881056132,51.99,78916.08,0.0,-0.98641,1e-05,2.30812]
[1776881058146,51.99,78905.82,0.0,-0.98651,1e-05,2.29296]
[1776881059153,51.99,78897.77,0.0,-0.98659,1e-05,2.28107]
[1776881060161,52.0,78894.13,0.0,-0.98663,1e-05,2.27582]
[1776881064189,52.0,78901.71,0.0,-0.98655,1e-05,2.28785]
[1776881069223,52.0,78902.34,0.0,-0.98653,1e-05,2.2896]
[1776881072246,52.0,78892.66,0.0,-0.98664,1e-05,2.27378]
[1776881073253,52.01,78890.6,0.0,-0.98666,1e-05,2.2709]
[1776881078288,52.01,78891.79,0.0,-0.98664,1e-05,2.27365]
[1776881083324,52.01,78892.99,0.0,-0.98662,1e-05,2.27641]
[1776881084330,52.02,78899.15,0.0,-0.98656,1e-05,2.2858]
[1776881085338,52.02,78903.95,0.0,-0.98651,1e-05,2.29317]
[1776881086344,52.02,78903.2,0.0,-0.98651,1e-05,2.29221]
[1776881091379,52.02,78902.8,0.0,-0.98651,1e-05,2.29243]
[1776881096381,52.02,78897.96,0.0,-0.98655,1e-05,2.28598]
[1776881097422,52.02,78895.77,0.0,-0.98658,1e-05,2.28288]
[1776881100444,52.03,78893.21,0.0,-0.9866,1e-05,2.27961]
[1776881102458,52.03,78888.11,0.0,-0.98665,1e-05,2.27239]
[1776881107492,52.03,78889.47,0.0,-0.98663,1e-05,2.27542]
[1776881111521,52.04,78882.68,0.0,-0.98669,1e-05,2.26611]
[1776881112528,52.04,78879.51,0.0,-0.98672,1e-05,2.26162]
[1776881117563,52.04,78880.13,0.0,-0.9867,1e-05,2.26362]
[1776881122600,52.05,78889.59,0.0,-0.9866,1e-05,2.27874]
[1776881123692,52.05,78889.81,0.0,-0.9866,1e-05,2.27925]
[1776881128717,52.05,78890.5,0.0,-0.98659,1e-05,2.2812]
[1776881129724,52.05,78896.17,0.0,-0.98653,1e-05,2.28985]
[1776881130731,52.05,78900.66,0.0,-0.98648,1e-05,2.29674]
[1776881132746,52.06,78908.46,0.0,-0.98641,1e-05,2.30692]
[1776881133753,52.06,78908.72,0.0,-0.98641,1e-05,2.30745]
[1776881139796,52.06,78906.24,0.0,-0.98643,1e-05,2.30468]
[1776881144830,52.06,78906.18,0.0,-0.98642,1e-05,2.30527]
[1776881149865,52.07,78898.28,0.0,-0.9865,1e-05,2.2941]
[1776881150874,52.07,78887.47,0.0,-0.9866,1e-05,2.27813]
[1776881154900,52.07,78876.39,0.0,-0.98671,1e-05,2.26222]
[1776881155907,52.07,78871.1,0.0,-0.98676,1e-05,2.25482]
[1776881160941,52.08,78871.78,0.0,-0.98675,1e-05,2.25694]
[1776881164970,52.08,78857.96,0.0,-0.98687,1e-05,2.23749]
[1776881165977,52.08,78857.17,0.0,-0.98688,1e-05,2.23659]
[1776881171018,52.09,78859.23,0.0,-0.98685,1e-05,2.24094]
[1776881176048,52.1,78855.68,0.0,-0.98688,1e-05,2.23703]
[1776881177079,52.1,78850.81,0.0,-0.98692,1e-05,2.23016]
[1776881178065,52.1,78849.89,0.0,-0.98693,1e-05,2.2291]
[1776881181087,52.1,78842.73,0.0,-0.98699,1e-05,2.2195]
[1776881182093,52.1,78836.89,0.0,-0.98705,1e-05,2.21129]
[1776881183103,52.1,78835.99,0.0,-0.98705,1e-05,2.2103]
[1776881188134,52.11,78835.02,0.0,-0.98705,1e-05,2.21044]
[1776881190152,52.11,78838.86,0.0,-0.98701,1e-05,2.21663]
[1776881192164,52.12,78832.52,0.0,-0.98708,1e-05,2.20619]
[1776881195184,52.12,78831.73,0.0,-0.98709,1e-05,2.20483]
[1776881197218,52.12,78817.11,0.0,-0.98723,1e-05,2.18357]
[1776881198205,52.12,78817.11,0.0,-0.98723,1e-05,2.18352]
[1776881199215,52.12,78811.93,0.0,-0.98728,1e-05,2.17604]
[1776881200219,52.12,78811.77,0.0,-0.98728,1e-05,2.17579]
[1776881205254,52.11,78810.27,0.0,-0.9873,1e-05,2.17352]
[1776881207303,52.11,78803.19,0.0,-0.98736,1e-05,2.16336]
[1776881210300,52.11,78818.86,0.0,-0.98722,1e-05,2.18578]
[1776881211307,52.11,78821.45,0.0,-0.98719,1e-05,2.18947]
[1776881214328,52.11,78821.28,0.0,-0.98719,1e-05,2.18906]
[1776881219363,52.11,78816.12,0.0,-0.98725,1e-05,2.18135]
[1776881223391,52.11,78827.62,0.0,-0.98714,1e-05,2.19774]
[1776881224398,52.11,78834.9,0.0,-0.98707,1e-05,2.20822]
[1776881225405,52.11,78839.16,0.0,-0.98703,1e-05,2.21433]
[1776881227442,52.11,78838.97,0.0,-0.98703,1e-05,2.21386]
[1776881232454,52.11,78841.68,0.0,-0.98701,1e-05,2.21735]
[1776881236482,52.11,78834.08,0.0,-0.98708,1e-05,2.20594]
[1776881237512,52.11,78830.99,0.0,-0.98711,1e-05,2.20139]
[1776881242523,52.1,78829.17,0.0,-0.98713,1e-05,2.19842]
[1776881247583,52.1,78822.23,0.0,-0.9872,1e-05,2.18807]
[1776881250581,52.1,78820.46,0.0,-0.98722,1e-05,2.18536]
[1776881255618,52.1,78823.56,0.0,-0.9872,1e-05,2.1878]
[1776881257653,52.1,78829.79,0.0,-0.98714,1e-05,2.19668]
[1776881263674,52.1,78834.41,0.0,-0.9871,1e-05,2.20297]
[1776881267723,52.1,78829.24,0.0,-0.98715,1e-05,2.19522]
[1776881270733,52.1,78818.97,0.0,-0.98725,1e-05,2.18023]
[1776881271730,52.1,78817.5,0.0,-0.98727,1e-05,2.17809]
[1776881274752,52.09,78824.03,0.0,-0.9872,1e-05,2.18726]
[1776881276764,52.09,78828.33,0.0,-0.98717,1e-05,2.19311]
[1776881279785,52.09,78833.38,0.0,-0.98712,1e-05,2.19982]
[1776881284821,52.09,78836.6,0.0,-0.9871,1e-05,2.20346]
[1776881288848,52.08,78841.69,0.0,-0.98705,1e-05,2.21003]
[1776881293884,52.08,78843.89,0.0,-0.98704,1e-05,2.21217]
[1776881298919,52.07,78841.56,0.0,-0.98707,1e-05,2.20775]
[1776881300941,52.07,78848.0,0.0,-0.98701,1e-05,2.21665]
[1776881301944,52.07,78860.36,0.0,-0.98689,1e-05,2.23474]
[1776881302950,52.07,78866.63,0.0,-0.98683,1e-05,2.24385]
[1776881303957,52.07,78866.98,0.0,-0.98683,1e-05,2.24409]
[1776881308009,52.06,78874.93,0.0,-0.98676,1e-05,2.25473]
[1776881311011,52.06,78882.02,0.0,-0.9867,1e-05,2.26254]
[1776881312023,52.06,78888.95,0.0,-0.98664,1e-05,2.27253]
[1776881313023,52.06,78884.06,0.0,-0.98669,1e-05,2.26495]
[1776881314030,52.05,78877.22,0.0,-0.98676,1e-05,2.25451]
[1776881315037,52.05,78874.57,0.0,-0.98678,1e-05,2.25031]
[1776881318078,52.05,78882.46,0.0,-0.98671,1e-05,2.26114]
[1776881320074,52.05,78882.2,0.0,-0.98672,1e-05,2.26017]
[1776881322086,52.04,78894.55,0.0,-0.9866,1e-05,2.27793]
[1776881323094,52.04,78900.23,0.0,-0.98655,1e-05,2.28608]
[1776881324101,52.04,78898.85,0.0,-0.98656,1e-05,2.28367]
[1776881329136,52.03,78896.42,0.0,-0.9866,1e-05,2.27836]
[1776881334171,52.03,78895.27,0.0,-0.98662,1e-05,2.27497]
[1776881336186,52.03,78889.71,0.0,-0.98668,1e-05,2.26656]
[1776881338223,52.02,78883.1,0.0,-0.98675,1e-05,2.25612]
[1776881341220,52.02,78880.56,0.0,-0.98678,1e-05,2.25143]
[1776881346255,52.02,78882.03,0.0,-0.98677,1e-05,2.25343]
[1776881350283,52.02,78873.48,0.0,-0.98685,1e-05,2.24046]
[1776881351290,52.01,78870.65,0.0,-0.98688,1e-05,2.23574]
[1776881354311,52.01,78865.75,0.0,-0.98694,1e-05,2.22776]
[1776881359346,52.0,78862.22,0.0,-0.98698,1e-05,2.22138]
[1776881360353,52.0,78860.41,0.0,-0.987,1e-05,2.21851]
[1776881365388,52.0,78861.9,0.0,-0.98699,1e-05,2.21957]
[1776881368435,51.99,78867.21,0.0,-0.98694,1e-05,2.22668]
[1776881373444,51.99,78870.15,0.0,-0.98693,1e-05,2.22803]
[1776881378505,51.98,78873.47,0.0,-0.98691,1e-05,2.23176]
[1776881383514,51.98,78875.3,0.0,-0.9869,1e-05,2.2333]
[1776881387542,51.97,78881.87,0.0,-0.98684,1e-05,2.24205]
[1776881388575,51.97,78884.45,0.0,-0.98682,1e-05,2.2456]
[1776881393585,51.97,78883.85,0.0,-0.98683,1e-05,2.24371]
[1776881394604,51.97,78890.2,0.0,-0.98677,1e-05,2.25273]
[1776881395614,51.97,78904.58,0.0,-0.98663,1e-05,2.27397]
[1776881396611,51.97,78910.39,0.0,-0.98657,1e-05,2.28287]
[1776881397617,51.97,78910.78,0.0,-0.98656,1e-05,2.28366]
[1776881402652,51.97,78901.7,0.0,-0.98665,1e-05,2.27058]
[1776881403660,51.97,78901.43,0.0,-0.98665,1e-05,2.26987]
[1776881407688,51.97,78896.08,0.0,-0.9867,1e-05,2.26279]
[1776881408740,51.97,78887.84,0.0,-0.98678,1e-05,2.2508]
[1776881409702,51.97,78887.84,0.0,-0.98678,1e-05,2.25104]
[1776881414741,51.97,78889.73,0.0,-0.98676,1e-05,2.25342]
[1776881417760,51.97,78895.02,0.0,-0.98672,1e-05,2.26039]
[1776881419772,51.97,78895.88,0.0,-0.98671,1e-05,2.26105]
[1776881424809,51.96,78889.37,0.0,-0.98679,1e-05,2.24989]
[1776881426821,51.96,78882.04,0.0,-0.98686,1e-05,2.2385]
[1776881431856,51.95,78882.16,0.0,-0.98688,1e-05,2.23604]
[1776881436892,51.95,78882.43,0.0,-0.98689,1e-05,2.23511]
[1776881441929,51.94,78885.81,0.0,-0.98686,1e-05,2.23876]
[1776881446962,51.94,78883.73,0.0,-0.98688,1e-05,2.23643]
[1776881451997,51.95,78880.78,0.0,-0.9869,1e-05,2.23335]
[1776881453003,51.95,78875.58,0.0,-0.98695,1e-05,2.22597]
[1776881454010,51.95,78873.29,0.0,-0.98697,1e-05,2.22288]
[1776881459092,51.95,78868.62,0.0,-0.98702,1e-05,2.21531]
[1776881461060,51.95,78868.5,0.0,-0.98702,1e-05,2.21465]
[1776881466096,51.95,78870.68,0.0,-0.98699,1e-05,2.21876]
[1776881467101,51.95,78865.54,0.0,-0.98704,1e-05,2.21153]
[1776881468109,51.95,78862.24,0.0,-0.98707,1e-05,2.20702]
[1776881473143,51.96,78866.33,0.0,-0.98702,1e-05,2.21454]
[1776881478178,51.97,78868.43,0.0,-0.98699,1e-05,2.21913]
[1776881483213,51.98,78871.48,0.0,-0.98695,1e-05,2.22541]
[1776881488248,51.98,78872.37,0.0,-0.98693,1e-05,2.22822]
[1776881493282,51.98,78872.86,0.0,-0.98694,1e-05,2.22706]
[1776881495298,51.98,78868.3,0.0,-0.98698,1e-05,2.21996]
[1776881498322,51.98,78873.75,0.0,-0.98693,1e-05,2.22733]
[1776881499372,51.98,78881.02,0.0,-0.98687,1e-05,2.23778]
[1776881505367,51.97,78879.88,0.0,-0.98689,1e-05,2.23473]
[1776881509447,51.97,78886.36,0.0,-0.98683,1e-05,2.24335]
[1776881514432,51.96,78879.14,0.0,-0.98691,1e-05,2.23155]
[1776881519517,51.96,78885.0,0.0,-0.98686,1e-05,2.23909]
[1776881520484,51.96,78884.89,0.0,-0.98686,1e-05,2.23869]
[1776881521481,51.95,78893.65,0.0,-0.98678,1e-05,2.25137]
[1776881522488,51.95,78902.88,0.0,-0.98669,1e-05,2.26479]
[1776881524502,51.95,78906.43,0.0,-0.98665,1e-05,2.26949]
[1776881529590,51.96,78904.34,0.0,-0.98667,1e-05,2.26754]
[1776881532558,51.96,78911.61,0.0,-0.98659,1e-05,2.27905]
[1776881537593,51.96,78910.44,0.0,-0.98659,1e-05,2.27833]
[1776881541621,51.97,78915.72,0.0,-0.98654,1e-05,2.28703]
[1776881543635,51.97,78923.66,0.0,-0.98645,1e-05,2.29931]
[1776881544643,51.97,78924.84,0.0,-0.98644,1e-05,2.30125]
[1776881549730,51.97,78920.93,0.0,-0.98648,1e-05,2.29617]
[1776881556726,52.05,78919.09,0.0,-0.98638,1e-05,2.30917]
[1776881561762,52.29,78918.9,0.0,-0.98603,1e-05,2.3606]
[1776881563780,52.37,78919.43,0.0,-0.98589,1e-05,2.38094]
[1776881568814,52.54,78923.78,0.0,-0.98559,1e-05,2.42545]
[1776881573849,52.56,78927.16,0.0,-0.98552,1e-05,2.43506]
[1776881578892,52.58,78929.28,0.0,-0.98547,1e-05,2.44264]
[1776881579941,52.62,78939.77,0.0,-0.9853,1e-05,2.46745]
[1776881580912,52.62,78939.77,0.0,-0.98529,1e-05,2.46826]
[1776881582943,52.62,78949.34,0.0,-0.98519,1e-05,2.48414]
[1776881583955,52.62,78959.17,0.0,-0.98508,1e-05,2.49971]
[1776881584951,52.66,78961.19,0.0,-0.985,1e-05,2.51112]
[1776881585959,52.69,78966.4,0.0,-0.98489,1e-05,2.5266]
[1776881590997,52.73,78969.39,0.0,-0.98479,1e-05,2.54126]
[1776881592013,52.74,78963.72,0.0,-0.98485,1e-05,2.53288]
[1776881597039,52.75,78966.39,0.0,-0.9848,1e-05,2.5407]
[1776881602074,52.77,78964.72,0.0,-0.98479,1e-05,2.5415]
[1776881607110,52.78,78962.41,0.0,-0.9848,1e-05,2.5406]
[1776881612144,52.8,78962.59,0.0,-0.98478,1e-05,2.5431]
[1776881617180,52.81,78963.09,0.0,-0.98475,1e-05,2.54665]
[1776881620248,52.82,78961.64,0.0,-0.98475,1e-05,2.54709]
[1776881626242,52.84,78961.65,0.0,-0.98471,1e-05,2.55196]
[1776881631277,52.86,78963.85,0.0,-0.98467,1e-05,2.55894]
[1776881635305,52.87,78968.92,0.0,-0.98459,1e-05,2.56983]
[1776881638326,52.88,78963.65,0.0,-0.98464,1e-05,2.56332]
[1776881643361,52.89,78960.84,0.0,-0.98464,1e-05,2.56213]
[1776881648396,52.91,78959.26,0.0,-0.98464,1e-05,2.56289]
[1776881653432,52.92,78958.35,0.0,-0.98462,1e-05,2.56471]
[1776881659474,52.94,78956.56,0.0,-0.98462,1e-05,2.56572]
[1776881663508,52.95,78951.38,0.0,-0.98466,1e-05,2.55933]
[1776881668543,52.96,78948.08,0.0,-0.98467,1e-05,2.5573]
[1776881673578,52.98,78945.96,0.0,-0.98469,1e-05,2.55516]
[1776881674587,52.98,78952.94,0.0,-0.9846,1e-05,2.56767]
[1776881679620,52.99,78955.7,0.0,-0.98455,1e-05,2.57524]
[1776881684655,53.01,78954.21,0.0,-0.98454,1e-05,2.57595]
[1776881690739,53.02,78959.87,0.0,-0.98445,1e-05,2.58876]
[1776881692711,53.03,78951.59,0.0,-0.98454,1e-05,2.57659]
[1776881697746,53.04,78946.75,0.0,-0.98457,1e-05,2.57133]
[1776881700812,53.05,78941.33,0.0,-0.98462,1e-05,2.56451]
[1776881706816,53.07,78946.19,0.0,-0.98454,1e-05,2.57679]
[1776881707824,53.07,78952.27,0.0,-0.98446,1e-05,2.58722]
[1776881712858,53.08,78954.56,0.0,-0.98442,1e-05,2.59387]
[1776881718900,53.1,78952.49,0.0,-0.98442,1e-05,2.594]
[1776881723937,53.11,78953.77,0.0,-0.98438,1e-05,2.59894]
[1776881725949,53.12,78947.86,0.0,-0.98444,1e-05,2.59052]
[1776881731022,53.13,78948.99,0.0,-0.98442,1e-05,2.59325]
[1776881735013,53.14,78953.31,0.0,-0.98435,1e-05,2.60254]
[1776881740050,53.15,78954.86,0.0,-0.98432,1e-05,2.60784]
[1776881745083,53.16,78956.04,0.0,-0.98429,1e-05,2.61251]
[1776881747097,53.17,78951.87,0.0,-0.98432,1e-05,2.60684]
[1776881752132,53.18,78948.71,0.0,-0.98434,1e-05,2.60452]
[1776881757167,53.19,78947.45,0.0,-0.98433,1e-05,2.60525]
[1776881762202,53.2,78945.76,0.0,-0.98433,1e-05,2.60527]
[1776881767237,53.21,78939.7,0.0,-0.98438,1e-05,2.59819]
[1776881772274,53.23,78938.35,0.0,-0.98438,1e-05,2.59882]
[1776881775294,53.23,78928.53,0.0,-0.98447,1e-05,2.58465]
[1776881777310,53.24,78923.85,0.0,-0.98452,1e-05,2.57828]
[1776881780332,53.25,78918.69,0.0,-0.98456,1e-05,2.57176]
[1776881783352,53.25,78915.88,0.0,-0.98458,1e-05,2.56906]
[1776881785366,53.26,78906.62,0.0,-0.98467,1e-05,2.55545]
[1776881786373,53.26,78905.83,0.0,-0.98468,1e-05,2.55481]
[1776881790401,53.27,78919.38,0.0,-0.98451,1e-05,2.57905]
[1776881791443,53.28,78928.42,0.0,-0.98442,1e-05,2.5922]
[1776881792417,53.28,78928.42,0.0,-0.98441,1e-05,2.59276]
[1776881797450,53.29,78925.01,0.0,-0.98443,1e-05,2.59007]
[1776881799465,53.3,78919.94,0.0,-0.98448,1e-05,2.58303]
[1776881803501,53.31,78928.36,0.0,-0.98437,1e-05,2.59894]
[1776881804500,53.31,78930.57,0.0,-0.98434,1e-05,2.60361]
[1776881808527,53.32,78937.3,0.0,-0.98425,1e-05,2.61664]
[1776881813562,53.33,78941.74,0.0,-0.98418,1e-05,2.62644]
[1776881818597,53.34,78931.23,0.0,-0.98428,1e-05,2.61189]
[1776881823632,53.35,78926.98,0.0,-0.98431,1e-05,2.60765]
[1776881828667,53.36,78926.11,0.0,-0.9843,1e-05,2.60886]
[1776881833702,53.38,78927.52,0.0,-0.98427,1e-05,2.61372]
[1776881836724,53.38,78916.94,0.0,-0.98437,1e-05,2.59816]
[1776881841794,53.39,78913.2,0.0,-0.9844,1e-05,2.59484]
[1776881847801,53.41,78913.86,0.0,-0.98437,1e-05,2.59913]
[1776881851864,53.42,78921.26,0.0,-0.98428,1e-05,2.61121]
[1776881854850,53.42,78927.47,0.0,-0.9842,1e-05,2.6228]
[1776881857871,53.43,78922.18,0.0,-0.98425,1e-05,2.61571]
[1776881861933,53.44,78917.0,0.0,-0.98429,1e-05,2.60935]
[1776881864918,53.45,78922.05,0.0,-0.98423,1e-05,2.61906]
[1776881869955,53.46,78923.62,0.0,-0.98419,1e-05,2.62409]
[1776881874990,53.47,78925.91,0.0,-0.98415,1e-05,2.63022]
[1776881880024,53.48,78923.89,0.0,-0.98415,1e-05,2.62931]
[1776881885059,53.49,78923.75,0.0,-0.98414,1e-05,2.63146]
[1776881890094,53.5,78919.28,0.0,-0.98417,1e-05,2.62656]
[1776881895129,53.51,78922.3,0.0,-0.98412,1e-05,2.63382]
[1776881900166,53.52,78934.19,0.0,-0.98397,1e-05,2.65553]
[1776881901171,53.52,78939.51,0.0,-0.98391,1e-05,2.66468]
[1776881906207,53.53,78937.56,0.0,-0.98392,1e-05,2.66359]
[1776881912283,53.54,78939.76,0.0,-0.98389,1e-05,2.66771]
[1776881917287,53.55,78947.88,0.0,-0.98378,1e-05,2.68319]
[1776881922353,53.56,78950.16,0.0,-0.98374,1e-05,2.68899]
[1776881927356,53.57,78951.8,0.0,-0.98371,1e-05,2.69367]
[1776881932427,53.57,78951.4,0.0,-0.9837,1e-05,2.69495]
[1776881938432,53.58,78951.92,0.0,-0.98367,1e-05,2.69811]
[1776881943468,53.59,78951.55,0.0,-0.98366,1e-05,2.69941]
[1776881948503,53.6,78951.13,0.0,-0.98366,1e-05,2.7006]
[1776881953540,53.61,78954.64,0.0,-0.9836,1e-05,2.70829]
[1776881958574,53.62,78951.92,0.0,-0.98362,1e-05,2.70559]
[1776881963608,53.62,78951.06,0.0,-0.98362,1e-05,2.70598]
[1776881965623,53.63,78944.6,0.0,-0.98369,1e-05,2.696]
[1776881970661,53.64,78946.56,0.0,-0.98365,1e-05,2.70151]
[1776881974686,53.64,78951.63,0.0,-0.98359,1e-05,2.70931]
[1776881979722,53.65,78947.69,0.0,-0.98362,1e-05,2.70455]
[1776881984756,53.66,78946.86,0.0,-0.98362,1e-05,2.70494]
[1776881987779,53.66,78939.8,0.0,-0.9837,1e-05,2.69433]
[1776881992848,53.67,78942.72,0.0,-0.98365,1e-05,2.70097]
[1776881997848,53.68,78942.34,0.0,-0.98364,1e-05,2.70211]
[1776882001876,53.68,78937.57,0.0,-0.98369,1e-05,2.69564]
[1776882002920,53.68,78931.97,0.0,-0.98375,1e-05,2.68676]
[1776882006911,53.69,78928.56,0.0,-0.98377,1e-05,2.68265]
[1776882011946,53.7,78928.52,0.0,-0.98376,1e-05,2.68448]
[1776882016981,53.71,78929.82,0.0,-0.98373,1e-05,2.68849]
[1776882020004,53.71,78923.05,0.0,-0.9838,1e-05,2.67849]
[1776882021009,53.71,78914.72,0.0,-0.98389,1e-05,2.66522]
[1776882022016,53.72,78909.11,0.0,-0.98396,1e-05,2.65646]
[1776882026044,53.72,78901.7,0.0,-0.98403,1e-05,2.64608]
[1776882031079,53.73,78901.56,0.0,-0.98402,1e-05,2.64596]
[1776882036114,53.74,78900.57,0.0,-0.98402,1e-05,2.64648]
[1776882038129,53.75,78893.68,0.0,-0.98409,1e-05,2.63614]
[1776882039137,53.75,78888.94,0.0,-0.98414,1e-05,2.62891]
[1776882042156,53.75,78887.55,0.0,-0.98415,1e-05,2.62804]
[1776882046184,53.76,78886.59,0.0,-0.98415,1e-05,2.62836]
[1776882051220,53.77,78905.12,0.0,-0.98392,1e-05,2.66088]
[1776882052226,53.77,78915.55,0.0,-0.9838,1e-05,2.67839]
[1776882055247,53.78,78924.51,0.0,-0.98369,1e-05,2.69432]
[1776882059275,53.79,78916.96,0.0,-0.98376,1e-05,2.68339]
[1776882064312,53.79,78920.75,0.0,-0.98371,1e-05,2.69159]
[1776882069345,53.8,78917.69,0.0,-0.98373,1e-05,2.68839]
[1776882073410,53.81,78903.76,0.0,-0.98388,1e-05,2.66704]
[1776882079417,53.82,78908.33,0.0,-0.98381,1e-05,2.67692]
[1776882084454,53.83,78910.56,0.0,-0.98377,1e-05,2.68256]
[1776882085461,53.83,78915.94,0.0,-0.9837,1e-05,2.69178]
[1776882086468,53.83,78922.53,0.0,-0.98363,1e-05,2.70302]
[1776882091504,53.84,78924.84,0.0,-0.9836,1e-05,2.70648]
[1776882096538,53.84,78924.79,0.0,-0.98359,1e-05,2.7081]
[1776882101574,53.85,78925.58,0.0,-0.98357,1e-05,2.71108]
[1776882106608,53.86,78923.86,0.0,-0.98358,1e-05,2.70988]
[1776882111645,53.87,78926.56,0.0,-0.98353,1e-05,2.71599]
[1776882116679,53.87,78923.64,0.0,-0.98356,1e-05,2.71242]
[1776882121712,53.88,78926.5,0.0,-0.98351,1e-05,2.71909]
[1776882126752,53.89,78912.94,0.0,-0.98366,1e-05,2.69818]
[1776882127763,53.89,78903.59,0.0,-0.98376,1e-05,2.68314]
[1776882128766,53.89,78900.98,0.0,-0.98379,1e-05,2.67923]
[1776882130786,53.89,78899.37,0.0,-0.9838,1e-05,2.67735]
[1776882135816,53.9,78895.84,0.0,-0.98383,1e-05,2.67353]
[1776882140858,53.91,78896.25,0.0,-0.98381,1e-05,2.67622]
[1776882143903,53.91,78884.76,0.0,-0.98393,1e-05,2.65865]
[1776882144890,53.92,78884.76,0.0,-0.98392,1e-05,2.65951]
[1776882146905,53.92,78876.61,0.0,-0.98401,1e-05,2.64715]
[1776882151941,53.93,78875.82,0.0,-0.98401,1e-05,2.64616]
[1776882156974,53.94,78891.67,0.0,-0.98382,1e-05,2.67431]
[1776882158988,53.95,78902.41,0.0,-0.98369,1e-05,2.69276]
[1776882159996,53.95,78910.52,0.0,-0.98359,1e-05,2.70651]
[1776882165030,53.96,78912.22,0.0,-0.98356,1e-05,2.71119]
[1776882170066,53.96,78911.35,0.0,-0.98356,1e-05,2.71126]
[1776882175101,53.97,78911.65,0.0,-0.98354,1e-05,2.71403]
[1776882181142,53.98,78910.4,0.0,-0.98354,1e-05,2.71422]
[1776882183156,53.98,78920.94,0.0,-0.98341,1e-05,2.73242]
[1776882184185,53.99,78929.6,0.0,-0.98331,1e-05,2.74717]
[1776882189198,53.99,78929.38,0.0,-0.9833,1e-05,2.74833]
[1776882194255,54.0,78926.57,0.0,-0.98332,1e-05,2.74511]
[1776882197254,54.0,78920.16,0.0,-0.98339,1e-05,2.73532]
[1776882201282,54.01,78922.01,0.0,-0.98336,1e-05,2.73958]
[1776882202289,54.01,78931.63,0.0,-0.98325,1e-05,2.7559]
[1776882203296,54.01,78936.34,0.0,-0.98319,1e-05,2.76404]
[1776882204325,54.01,78923.27,0.0,-0.98334,1e-05,2.74244]
[1776882205310,54.01,78923.27,0.0,-0.98334,1e-05,2.74271]
[1776882210346,54.02,78918.13,0.0,-0.98339,1e-05,2.73552]
[1776882211352,54.02,78913.08,0.0,-0.98346,1e-05,2.72505]
[1776882212359,54.02,78910.62,0.0,-0.98349,1e-05,2.72126]
[1776882217394,54.03,78912.57,0.0,-0.98345,1e-05,2.72598]
[1776882218401,54.03,78907.27,0.0,-0.98351,1e-05,2.71749]
[1776882219409,54.03,78904.92,0.0,-0.98354,1e-05,2.71392]
[1776882224465,54.04,78905.06,0.0,-0.98352,1e-05,2.71609]
[1776882227464,54.04,78912.41,0.0,-0.98343,1e-05,2.72922]
[1776882232499,54.05,78913.49,0.0,-0.98341,1e-05,2.73253]
[1776882237534,54.05,78909.82,0.0,-0.98344,1e-05,2.72796]
[1776882242570,54.06,78919.08,0.0,-0.98332,1e-05,2.74484]
[1776882246600,54.06,78924.04,0.0,-0.98326,1e-05,2.75418]
[1776882251636,54.07,78924.92,0.0,-0.98324,1e-05,2.75665]
[1776882256672,54.07,78923.39,0.0,-0.98325,1e-05,2.75557]
[1776882259692,54.08,78929.99,0.0,-0.98316,1e-05,2.76734]
[1776882264747,54.08,78933.02,0.0,-0.98312,1e-05,2.77352]
[1776882267748,54.08,78946.1,0.0,-0.98296,1e-05,2.79616]
[1776882269762,54.09,78950.87,0.0,-0.9829,1e-05,2.80457]
[1776882274796,54.09,78957.96,0.0,-0.98283,1e-05,2.81525]
[1776882279832,54.09,78953.84,0.0,-0.98287,1e-05,2.80883]
[1776882284890,54.1,78951.68,0.0,-0.98289,1e-05,2.80605]
[1776882289902,54.1,78950.95,0.0,-0.9829,1e-05,2.80541]
[1776882294966,54.1,78951.34,0.0,-0.98289,1e-05,2.80696]
[1776882296951,54.1,78959.33,0.0,-0.98279,1e-05,2.82068]
[1776882297959,54.1,78963.27,0.0,-0.98274,1e-05,2.82765]
[1776882302993,54.11,78961.54,0.0,-0.98276,1e-05,2.82529]
[1776882308032,54.11,78963.88,0.0,-0.98272,1e-05,2.83002]
[1776882311049,54.11,78959.16,0.0,-0.98278,1e-05,2.82236]
[1776882316084,54.11,78957.25,0.0,-0.98279,1e-05,2.81981]
[1776882318100,54.11,78961.42,0.0,-0.98274,1e-05,2.82716]
[1776882323134,54.12,78961.14,0.0,-0.98274,1e-05,2.82717]
[1776882328178,54.12,78955.65,0.0,-0.9828,1e-05,2.81859]
[1776882333219,54.12,78955.27,0.0,-0.98282,1e-05,2.81645]
[1776882338250,54.13,78955.15,0.0,-0.98281,1e-05,2.81687]
[1776882343285,54.13,78952.94,0.0,-0.98283,1e-05,2.81374]
[1776882347313,54.13,78943.02,0.0,-0.98295,1e-05,2.79747]
[1776882349328,54.13,78937.99,0.0,-0.983,1e-05,2.78931]
[1776882351340,54.13,78932.9,0.0,-0.98306,1e-05,2.78108]
[1776882354362,54.14,78926.0,0.0,-0.98314,1e-05,2.77007]
[1776882359397,54.14,78926.4,0.0,-0.98313,1e-05,2.77177]
[1776882364432,54.14,78931.95,0.0,-0.98305,1e-05,2.78207]
[1776882369467,54.15,78927.52,0.0,-0.9831,1e-05,2.77559]
[1776882374502,54.15,78927.66,0.0,-0.98309,1e-05,2.77689]
[1776882380543,54.16,78924.5,0.0,-0.98312,1e-05,2.77282]
[1776882385610,54.16,78917.67,0.0,-0.98319,1e-05,2.76242]
[1776882390614,54.17,78914.7,0.0,-0.98322,1e-05,2.75858]
[1776882395680,54.17,78911.01,0.0,-0.98326,1e-05,2.75148]
[1776882399677,54.18,78916.01,0.0,-0.9832,1e-05,2.76073]
[1776882404712,54.18,78911.8,0.0,-0.98324,1e-05,2.75484]
[1776882405750,54.18,78904.31,0.0,-0.98333,1e-05,2.7426]
[1776882406726,54.18,78904.31,0.0,-0.98332,1e-05,2.74285]
[1776882411763,54.19,78905.96,0.0,-0.9833,1e-05,2.74688]
[1776882412769,54.19,78911.08,0.0,-0.98324,1e-05,2.75565]
[1776882416798,54.19,78915.55,0.0,-0.98318,1e-05,2.76403]
[1776882421834,54.2,78916.04,0.0,-0.98316,1e-05,2.76594]
[1776882425890,54.2,78908.55,0.0,-0.98324,1e-05,2.75429]
[1776882427882,54.2,78901.0,0.0,-0.98333,1e-05,2.7422]
[1776882428889,54.2,78894.86,0.0,-0.9834,1e-05,2.73228]
[1776882432917,54.21,78893.07,0.0,-0.98341,1e-05,2.73045]
[1776882437954,54.22,78896.12,0.0,-0.98336,1e-05,2.73695]
[1776882439966,54.22,78906.24,0.0,-0.98324,1e-05,2.75434]
[1776882441981,54.22,78911.28,0.0,-0.98318,1e-05,2.76326]
[1776882443996,54.22,78905.62,0.0,-0.98324,1e-05,2.75431]
[1776882445003,54.22,78905.49,0.0,-0.98324,1e-05,2.75435]
[1776882450038,54.23,78905.72,0.0,-0.98323,1e-05,2.75607]
[1776882455074,54.23,78904.97,0.0,-0.98324,1e-05,2.75405]
[1776882456081,54.24,78899.53,0.0,-0.9833,1e-05,2.74525]
[1776882457087,54.24,78897.37,0.0,-0.98333,1e-05,2.74195]
[1776882462124,54.24,78902.45,0.0,-0.98326,1e-05,2.75182]
[1776882464138,54.25,78910.73,0.0,-0.98316,1e-05,2.76619]
[1776882465144,54.25,78920.78,0.0,-0.98304,1e-05,2.78329]
[1776882466172,54.25,78928.24,0.0,-0.98295,1e-05,2.79608]
[1776882467158,54.25,78928.24,0.0,-0.98295,1e-05,2.79628]
[1776882472193,54.25,78925.74,0.0,-0.98297,1e-05,2.79304]
[1776882477228,54.26,78921.89,0.0,-0.98301,1e-05,2.78779]
[1776882482264,54.26,78917.42,0.0,-0.98305,1e-05,2.78136]
[1776882487299,54.27,78916.9,0.0,-0.98305,1e-05,2.78158]
[1776882492334,54.27,78917.22,0.0,-0.98304,1e-05,2.78319]
[1776882497369,54.28,78918.42,0.0,-0.98302,1e-05,2.78627]
[1776882502404,54.28,78918.77,0.0,-0.983,1e-05,2.7879]
[1776882507439,54.28,78917.67,0.0,-0.98301,1e-05,2.78709]
[1776882512475,54.29,78916.81,0.0,-0.98303,1e-05,2.78456]
[1776882518516,54.29,78913.52,0.0,-0.98305,1e-05,2.7803]
[1776882521537,54.3,78918.79,0.0,-0.98299,1e-05,2.78976]
[1776882523551,54.3,78913.62,0.0,-0.98305,1e-05,2.78145]
[1776882528587,54.3,78913.96,0.0,-0.98304,1e-05,2.78294]
[1776882532615,54.31,78905.97,0.0,-0.98312,1e-05,2.77029]
[1776882537665,54.31,78905.89,0.0,-0.98312,1e-05,2.77116]
[1776882542702,54.31,78907.96,0.0,-0.98309,1e-05,2.77559]
[1776882546744,54.32,78915.67,0.0,-0.98299,1e-05,2.78911]
[1776882547735,54.32,78915.67,0.0,-0.98299,1e-05,2.78946]
[1776882552770,54.32,78917.06,0.0,-0.98297,1e-05,2.79259]
[1776882557807,54.32,78913.67,0.0,-0.983,1e-05,2.78766]
[1776882562840,54.33,78907.53,0.0,-0.98307,1e-05,2.77814]
[1776882567876,54.33,78904.95,0.0,-0.98309,1e-05,2.77469]
[1776882572910,54.34,78907.19,0.0,-0.98307,1e-05,2.77718]
[1776882577947,54.34,78911.59,0.0,-0.98302,1e-05,2.78541]
[1776882582982,54.34,78912.1,0.0,-0.983,1e-05,2.78708]
[1776882588019,54.35,78912.25,0.0,-0.983,1e-05,2.78817]
[1776882592048,54.35,78893.36,0.0,-0.98321,1e-05,2.75729]
[1776882594065,54.35,78900.91,0.0,-0.98312,1e-05,2.77031]
[1776882599098,54.35,78902.87,0.0,-0.98309,1e-05,2.7744]
[1776882601112,54.36,78893.15,0.0,-0.9832,1e-05,2.75882]
[1776882602119,54.36,78881.07,0.0,-0.98334,1e-05,2.73902]
[1776882607178,54.36,78879.88,0.0,-0.98334,1e-05,2.73844]
[1776882612194,54.37,78882.02,0.0,-0.98331,1e-05,2.74335]
[1776882615231,54.37,78876.01,0.0,-0.98337,1e-05,2.73419]
[1776882616242,54.37,78870.65,0.0,-0.98343,1e-05,2.72562]
[1776882617256,54.38,78856.5,0.0,-0.98359,1e-05,2.70264]
[1776882618245,54.38,78856.59,0.0,-0.98359,1e-05,2.70311]
[1776882619253,54.38,78858.64,0.0,-0.98356,1e-05,2.70681]
[1776882620260,54.38,78863.67,0.0,-0.9835,1e-05,2.71541]
[1776882621269,54.38,78863.37,0.0,-0.9835,1e-05,2.71523]
[1776882623280,54.38,78869.26,0.0,-0.98343,1e-05,2.72557]
[1776882624291,54.39,78877.49,0.0,-0.98333,1e-05,2.73947]
[1776882625295,54.39,78878.09,0.0,-0.98333,1e-05,2.74074]
[1776882630329,54.39,78878.43,0.0,-0.98331,1e-05,2.74269]
[1776882636374,54.4,78871.39,0.0,-0.98339,1e-05,2.73069]
[1776882639392,54.4,78864.26,0.0,-0.98347,1e-05,2.71985]
[1776882640399,54.41,78855.4,0.0,-0.98357,1e-05,2.7056]
[1776882641407,54.4,78846.54,0.0,-0.98367,1e-05,2.69044]
[1776882642414,54.4,78845.22,0.0,-0.9837,1e-05,2.687]
[1776882647471,54.38,78845.71,0.0,-0.98371,1e-05,2.6846]
[1776882651476,54.38,78837.96,0.0,-0.98381,1e-05,2.67008]
[1776882653490,54.37,78843.12,0.0,-0.98377,1e-05,2.67659]
[1776882657545,54.36,78853.11,0.0,-0.98367,1e-05,2.69035]
[1776882658534,54.35,78853.11,0.0,-0.98368,1e-05,2.68968]
[1776882662562,54.34,78863.16,0.0,-0.98358,1e-05,2.70344]
[1776882666590,54.33,78867.04,0.0,-0.98356,1e-05,2.70704]
[1776882670626,54.32,78873.19,0.0,-0.9835,1e-05,2.71507]
[1776882671634,54.31,78889.2,0.0,-0.98333,1e-05,2.74007]
[1776882673641,54.31,78894.8,0.0,-0.98328,1e-05,2.74785]
[1776882678674,54.29,78894.25,0.0,-0.98331,1e-05,2.74316]
[1776882680697,54.28,78905.96,0.0,-0.98318,1e-05,2.76112]
[1776882681698,54.28,78911.87,0.0,-0.98312,1e-05,2.7702]
[1776882687756,54.26,78913.24,0.0,-0.98314,1e-05,2.76774]
[1776882692774,54.24,78917.26,0.0,-0.98313,1e-05,2.76844]
[1776882697826,54.23,78922.94,0.0,-0.98309,1e-05,2.774]
[1776882701836,54.21,78917.45,0.0,-0.98318,1e-05,2.76167]
[1776882706872,54.2,78913.04,0.0,-0.98326,1e-05,2.75047]
[1776882711907,54.18,78914.95,0.0,-0.98326,1e-05,2.74985]
[1776882716942,54.17,78916.39,0.0,-0.98327,1e-05,2.74848]
[1776882721978,54.15,78916.67,0.0,-0.9833,1e-05,2.74524]
[1776882723991,54.14,78922.56,0.0,-0.98324,1e-05,2.75356]
[1776882727012,54.13,78928.46,0.0,-0.98319,1e-05,2.76112]
[1776882730040,54.12,78934.39,0.0,-0.98313,1e-05,2.7687]
[1776882734061,54.11,78922.26,0.0,-0.9833,1e-05,2.74527]
[1776882739104,54.09,78921.12,0.0,-0.98334,1e-05,2.73965]
[1776882744134,54.08,78910.23,0.0,-0.98349,1e-05,2.71795]
[1776882745142,54.08,78900.98,0.0,-0.9836,1e-05,2.70201]
[1776882747156,54.07,78906.74,0.0,-0.98354,1e-05,2.71016]
[1776882748181,54.07,78913.87,0.0,-0.98347,1e-05,2.72126]
[1776882754206,54.05,78914.97,0.0,-0.9835,1e-05,2.71683]
[1776882759241,54.03,78915.82,0.0,-0.98351,1e-05,2.71483]
[1776882764276,54.02,78915.15,0.0,-0.98354,1e-05,2.71035]
[1776882769311,54.01,78915.76,0.0,-0.98356,1e-05,2.70803]
[1776882774350,53.99,78913.22,0.0,-0.98361,1e-05,2.70057]
[1776882777371,53.98,78897.76,0.0,-0.9838,1e-05,2.67325]
[1776882778395,53.98,78895.01,0.0,-0.98384,1e-05,2.66815]
[1776882783413,53.97,78893.16,0.0,-0.98388,1e-05,2.66219]
[1776882788466,53.96,78896.96,0.0,-0.98386,1e-05,2.66546]
[1776882792477,53.95,78903.43,0.0,-0.9838,1e-05,2.67367]
[1776882794489,53.94,78908.04,0.0,-0.98376,1e-05,2.68001]
[1776882799525,53.92,78905.11,0.0,-0.98381,1e-05,2.67154]
[1776882804559,53.91,78901.35,0.0,-0.98388,1e-05,2.66246]
[1776882809595,53.9,78903.21,0.0,-0.98388,1e-05,2.66265]
[1776882814630,53.89,78897.53,0.0,-0.98397,1e-05,2.64856]
[1776882817649,53.88,78891.3,0.0,-0.98405,1e-05,2.63684]
[1776882822686,53.87,78887.03,0.0,-0.98412,1e-05,2.62731]
[1776882827720,53.86,78892.97,0.0,-0.98407,1e-05,2.63424]
[1776882828745,53.85,78905.12,0.0,-0.98394,1e-05,2.65343]
[1776882833762,53.84,78909.13,0.0,-0.98392,1e-05,2.65704]
[1776882838815,53.83,78905.91,0.0,-0.98397,1e-05,2.64888]
[1776882841824,53.82,78911.69,0.0,-0.98392,1e-05,2.65659]
[1776882842827,53.82,78920.9,0.0,-0.98382,1e-05,2.67106]
[1776882845848,53.81,78915.42,0.0,-0.98389,1e-05,2.66029]
[1776882850884,53.8,78912.23,0.0,-0.98395,1e-05,2.6522]
[1776882855920,53.79,78922.26,0.0,-0.98385,1e-05,2.66672]
[1776882860954,53.8,78921.11,0.0,-0.98386,1e-05,2.66588]
[1776882865989,53.78,78919.28,0.0,-0.9839,1e-05,2.65994]
[1776882871024,53.77,78917.16,0.0,-0.98395,1e-05,2.65154]
[1776882875052,53.76,78911.23,0.0,-0.98404,1e-05,2.63963]
[1776882877067,53.76,78901.61,0.0,-0.98415,1e-05,2.62297]
[1776882879108,53.75,78881.71,0.0,-0.98438,1e-05,2.58991]
[1776882880087,53.75,78881.71,0.0,-0.98438,1e-05,2.58946]
[1776882885125,53.74,78885.58,0.0,-0.98436,1e-05,2.59341]
[1776882890159,53.73,78881.58,0.0,-0.98442,1e-05,2.58475]
[1776882894187,53.72,78887.65,0.0,-0.98436,1e-05,2.59267]
[1776882897209,53.72,78881.45,0.0,-0.98444,1e-05,2.58137]
[1776882902250,53.71,78878.99,0.0,-0.98448,1e-05,2.57523]
[1776882906271,53.7,78883.49,0.0,-0.98444,1e-05,2.58068]
[1776882907278,53.7,78891.56,0.0,-0.98436,1e-05,2.59315]
[1776882911307,53.69,78897.02,0.0,-0.98431,1e-05,2.6]
[1776882912312,53.69,78902.59,0.0,-0.98425,1e-05,2.60848]
[1776882917348,53.68,78897.04,0.0,-0.98433,1e-05,2.59707]
[1776882922383,53.67,78894.77,0.0,-0.98437,1e-05,2.59106]
[1776882923390,53.66,78899.61,0.0,-0.98432,1e-05,2.59836]
[1776882925404,53.66,78908.17,0.0,-0.98424,1e-05,2.61117]
[1776882930440,53.65,78908.79,0.0,-0.98425,1e-05,2.60961]
[1776882935475,53.64,78910.41,0.0,-0.98426,1e-05,2.6077]
[1776882940509,53.63,78913.86,0.0,-0.98424,1e-05,2.61082]
[1776882947558,53.61,78914.32,0.0,-0.98426,1e-05,2.60811]
[1776882952593,53.6,78914.93,0.0,-0.98427,1e-05,2.60669]
[1776882957628,53.59,78916.74,0.0,-0.98426,1e-05,2.60718]
[1776882959670,53.59,78910.31,0.0,-0.98434,1e-05,2.59584]
[1776882961658,53.58,78910.49,0.0,-0.98435,1e-05,2.5952]
[1776882966691,53.57,78907.18,0.0,-0.9844,1e-05,2.58711]
[1776882971730,53.56,78910.69,0.0,-0.98438,1e-05,2.59097]
[1776882973743,53.56,78916.84,0.0,-0.98432,1e-05,2.59949]
[1776882978781,53.55,78914.67,0.0,-0.98436,1e-05,2.59364]
[1776882983814,53.54,78912.56,0.0,-0.9844,1e-05,2.58792]
[1776882988849,53.53,78911.67,0.0,-0.98442,1e-05,2.58419]
[1776882992878,53.52,78920.42,0.0,-0.98435,1e-05,2.59441]
[1776882997913,53.51,78915.21,0.0,-0.98443,1e-05,2.58368]
[1776883002949,53.5,78915.06,0.0,-0.98444,1e-05,2.58118]
[1776883007985,53.49,78915.63,0.0,-0.98445,1e-05,2.57983]
[1776883010022,53.48,78930.12,0.0,-0.9843,1e-05,2.60226]
[1776883014026,53.47,78931.18,0.0,-0.9843,1e-05,2.60201]
[1776883015033,53.47,78938.35,0.0,-0.98422,1e-05,2.61312]
[1776883020092,53.46,78934.34,0.0,-0.98429,1e-05,2.60411]
[1776883025104,53.45,78932.95,0.0,-0.98432,1e-05,2.59988]
[1776883029130,53.44,78938.43,0.0,-0.98427,1e-05,2.60677]
[1776883034165,53.43,78941.58,0.0,-0.98425,1e-05,2.60936]
[1776883039201,53.42,78935.85,0.0,-0.98433,1e-05,2.59756]
[1776883044237,53.41,78933.7,0.0,-0.98437,1e-05,2.59167]
[1776883046251,53.41,78924.29,0.0,-0.98449,1e-05,2.57559]
[1776883047258,53.41,78925.0,0.0,-0.98448,1e-05,2.57628]
[1776883052293,53.4,78924.71,0.0,-0.98451,1e-05,2.5716]
[1776883057329,53.39,78923.08,0.0,-0.98454,1e-05,2.56686]
[1776883062363,53.38,78923.15,0.0,-0.98456,1e-05,2.56446]
[1776883067400,53.37,78925.39,0.0,-0.98455,1e-05,2.56599]
[1776883068406,53.37,78931.5,0.0,-0.98449,1e-05,2.57538]
[1776883073442,53.36,78935.24,0.0,-0.98446,1e-05,2.57922]
[1776883078479,53.35,78935.56,0.0,-0.98447,1e-05,2.578]
[1776883082508,53.34,78929.22,0.0,-0.98455,1e-05,2.56568]
[1776883083515,53.34,78919.05,0.0,-0.98466,1e-05,2.54941]
[1776883084521,53.34,78917.64,0.0,-0.98468,1e-05,2.54678]
[1776883086535,53.33,78910.59,0.0,-0.98477,1e-05,2.53446]
[1776883089556,53.33,78904.63,0.0,-0.98484,1e-05,2.52431]
[1776883094592,53.32,78907.04,0.0,-0.98482,1e-05,2.52646]
[1776883099626,53.31,78908.62,0.0,-0.98482,1e-05,2.52728]
[1776883104662,53.31,78908.54,0.0,-0.98483,1e-05,2.52516]
[1776883109697,53.3,78912.1,0.0,-0.9848,1e-05,2.52947]
[1776883114731,53.29,78916.16,0.0,-0.98478,1e-05,2.53228]
[1776883115738,53.29,78927.5,0.0,-0.98466,1e-05,2.55002]
[1776883117752,53.29,78928.48,0.0,-0.98465,1e-05,2.55087]
[1776883122787,53.28,78931.72,0.0,-0.98463,1e-05,2.5542]
[1776883127823,53.27,78929.49,0.0,-0.98467,1e-05,2.54876]
[1776883129839,53.27,78936.4,0.0,-0.9846,1e-05,2.55871]
[1776883131851,53.26,78939.32,0.0,-0.98457,1e-05,2.563]
[1776883135879,53.27,78941.78,0.0,-0.98454,1e-05,2.56795]
[1776883140940,53.28,78941.23,0.0,-0.98452,1e-05,2.57003]
[1776883145949,53.3,78942.21,0.0,-0.98449,1e-05,2.57513]
[1776883151010,53.31,78943.19,0.0,-0.98446,1e-05,2.57904]
[1776883157026,53.32,78942.75,0.0,-0.98444,1e-05,2.5818]
[1776883162073,53.34,78943.4,0.0,-0.98441,1e-05,2.58631]
[1776883167101,53.35,78944.71,0.0,-0.98437,1e-05,2.59127]
[1776883170123,53.36,78950.02,0.0,-0.9843,1e-05,2.60154]
[1776883173142,53.36,78940.92,0.0,-0.98441,1e-05,2.58647]
[1776883175157,53.37,78932.66,0.0,-0.98449,1e-05,2.57374]
[1776883177170,53.37,78929.51,0.0,-0.98452,1e-05,2.56985]
[1776883181220,53.38,78923.03,0.0,-0.98457,1e-05,2.5618]
[1776883183212,53.39,78928.32,0.0,-0.98451,1e-05,2.57145]
[1776883184219,53.39,78931.91,0.0,-0.98446,1e-05,2.57778]
[1776883188248,53.4,78934.79,0.0,-0.98442,1e-05,2.58464]
[1776883193283,53.41,78932.86,0.0,-0.98441,1e-05,2.58483]
[1776883198317,53.42,78932.67,0.0,-0.9844,1e-05,2.58671]
[1776883201360,53.43,78941.49,0.0,-0.98429,1e-05,2.60259]
[1776883203351,53.44,78944.48,0.0,-0.98425,1e-05,2.60899]
[1776883208386,53.45,78945.32,0.0,-0.98422,1e-05,2.6124]
[1776883210403,53.45,78953.74,0.0,-0.98412,1e-05,2.62758]
[1776883215436,53.46,78955.41,0.0,-0.98408,1e-05,2.63268]
[1776883220471,53.47,78955.78,0.0,-0.98406,1e-05,2.63566]
[1776883225506,53.48,78957.69,0.0,-0.98402,1e-05,2.64116]
[1776883227521,53.49,78962.93,0.0,-0.98396,1e-05,2.65066]
[1776883228527,53.49,78970.69,0.0,-0.98387,1e-05,2.66342]
[1776883229534,53.49,78970.46,0.0,-0.98387,1e-05,2.6639]
[1776883236583,53.5,78968.41,0.0,-0.98388,1e-05,2.66144]
[1776883241644,53.51,78966.15,0.0,-0.98389,1e-05,2.65942]
[1776883249675,53.53,78965.35,0.0,-0.98388,1e-05,2.66188]
[1776883254708,53.53,78964.24,0.0,-0.98388,1e-05,2.66172]
[1776883260758,53.55,78963.5,0.0,-0.98387,1e-05,2.6634]
[1776883266799,53.56,78964.13,0.0,-0.98384,1e-05,2.66691]
[1776883271856,53.57,78961.52,0.0,-0.98386,1e-05,2.66465]
[1776883276868,53.58,78961.42,0.0,-0.98384,1e-05,2.66652]
[1776883281926,53.58,78961.0,0.0,-0.98383,1e-05,2.66784]
[1776883286940,53.59,78959.34,0.0,-0.98384,1e-05,2.66712]
[1776883292003,53.6,78961.02,0.0,-0.98382,1e-05,2.66983]
[1776883297010,53.61,78960.29,0.0,-0.98381,1e-05,2.67062]
[1776883302072,53.62,78959.35,0.0,-0.98381,1e-05,2.67106]
[1776883307081,53.63,78959.2,0.0,-0.9838,1e-05,2.6728]
[1776883309092,53.63,78953.38,0.0,-0.98386,1e-05,2.66401]
[1776883310100,53.63,78953.31,0.0,-0.98385,1e-05,2.66431]
[1776883315135,53.64,78951.7,0.0,-0.98386,1e-05,2.66373]
[1776883320169,53.65,78947.89,0.0,-0.98389,1e-05,2.65955]
[1776883324197,53.66,78953.92,0.0,-0.98381,1e-05,2.67115]
[1776883330240,53.67,78954.08,0.0,-0.98379,1e-05,2.67386]
[1776883335273,53.68,78954.91,0.0,-0.98376,1e-05,2.67725]
[1776883340309,53.68,78956.27,0.0,-0.98373,1e-05,2.68148]
[1776883345348,53.7,78954.31,0.0,-0.98374,1e-05,2.68061]
[1776883350379,53.7,78955.42,0.0,-0.98371,1e-05,2.68441]
[1776883355414,53.71,78957.5,0.0,-0.98369,1e-05,2.68773]
[1776883360449,53.72,78958.85,0.0,-0.98366,1e-05,2.69187]
[1776883362494,53.72,78965.64,0.0,-0.98357,1e-05,2.70387]
[1776883367498,53.73,78964.43,0.0,-0.98358,1e-05,2.70329]
[1776883370521,53.74,78970.36,0.0,-0.9835,1e-05,2.71453]
[1776883372564,53.74,78982.18,0.0,-0.98336,1e-05,2.73459]
[1776883373541,53.74,78982.18,0.0,-0.98336,1e-05,2.73521]
[1776883374548,53.74,78988.63,0.0,-0.98328,1e-05,2.74631]
[1776883379582,53.75,78992.73,0.0,-0.98322,1e-05,2.75458]
[1776883380589,53.75,78987.28,0.0,-0.98328,1e-05,2.74569]
[1776883385624,53.75,78990.48,0.0,-0.98324,1e-05,2.75246]
[1776883390659,53.76,78986.19,0.0,-0.98328,1e-05,2.7466]
[1776883395694,53.76,78984.17,0.0,-0.98329,1e-05,2.74461]
[1776883400729,53.77,78981.95,0.0,-0.9833,1e-05,2.74234]
[1776883405764,53.78,78980.79,0.0,-0.98331,1e-05,2.74184]
[1776883410800,53.78,78977.93,0.0,-0.98333,1e-05,2.73849]
[1776883415836,53.79,78978.61,0.0,-0.98333,1e-05,2.739]
[1776883420870,53.8,78977.86,0.0,-0.98332,1e-05,2.73918]
[1776883425905,53.8,78977.63,0.0,-0.98332,1e-05,2.74022]
[1776883430940,53.81,78977.19,0.0,-0.98331,1e-05,2.74091]
[1776883435976,53.81,78979.13,0.0,-0.98328,1e-05,2.74557]
[1776883438995,53.82,78983.61,0.0,-0.98322,1e-05,2.75392]
[1776883444037,53.82,78983.62,0.0,-0.98321,1e-05,2.75522]
[1776883449071,53.83,78982.3,0.0,-0.98322,1e-05,2.75432]
[1776883454102,53.83,78981.89,0.0,-0.98321,1e-05,2.75495]
[1776883459138,53.84,78980.0,0.0,-0.98323,1e-05,2.75313]
[1776883465186,53.85,78979.98,0.0,-0.98321,1e-05,2.75488]
[1776883466194,53.85,78964.24,0.0,-0.98339,1e-05,2.72882]
[1776883467203,53.85,78962.48,0.0,-0.98341,1e-05,2.72623]
[1776883472235,53.86,78964.61,0.0,-0.98339,1e-05,2.72939]
[1776883477270,53.86,78967.3,0.0,-0.98334,1e-05,2.73559]
[1776883482326,53.87,78966.93,0.0,-0.98334,1e-05,2.73663]
[1776883483326,53.87,78955.53,0.0,-0.98347,1e-05,2.71795]
[1776883484333,53.87,78948.55,0.0,-0.98354,1e-05,2.70672]
[1776883485340,53.88,78949.92,0.0,-0.98353,1e-05,2.70936]
[1776883490376,53.88,78948.91,0.0,-0.98352,1e-05,2.70953]
[1776883496423,53.89,78947.94,0.0,-0.98352,1e-05,2.71008]
[1776883498431,53.9,78938.78,0.0,-0.98362,1e-05,2.69564]
[1776883499438,53.9,78940.74,0.0,-0.9836,1e-05,2.69926]
[1776883504474,53.91,78945.34,0.0,-0.98353,1e-05,2.70874]
[1776883506491,53.91,78945.99,0.0,-0.98352,1e-05,2.71054]
[1776883508502,53.91,78935.69,0.0,-0.98363,1e-05,2.69424]
[1776883509508,53.91,78937.36,0.0,-0.98361,1e-05,2.69739]
[1776883511523,53.92,78945.72,0.0,-0.98351,1e-05,2.71198]
[1776883513578,53.92,78947.09,0.0,-0.98348,1e-05,2.7153]
[1776883519578,53.93,78946.01,0.0,-0.98348,1e-05,2.71522]
[1776883524618,53.94,78944.57,0.0,-0.98349,1e-05,2.71487]
[1776883529651,53.94,78943.29,0.0,-0.98349,1e-05,2.71443]
[1776883534683,53.95,78939.32,0.0,-0.98353,1e-05,2.70747]
[1776883537704,53.96,78943.79,0.0,-0.98348,1e-05,2.71586]
[1776883541733,53.96,78949.07,0.0,-0.98341,1e-05,2.7259]
[1776883545760,53.97,78956.37,0.0,-0.98331,1e-05,2.73925]
[1776883549788,53.97,78962.33,0.0,-0.98324,1e-05,2.75031]
[1776883553860,53.98,78972.74,0.0,-0.98311,1e-05,2.76883]
[1776883556843,53.98,78980.48,0.0,-0.98301,1e-05,2.78258]
[1776883561874,53.98,78983.61,0.0,-0.98296,1e-05,2.78896]
[1776883566908,53.99,78982.28,0.0,-0.98297,1e-05,2.78778]
[1776883571944,53.99,78974.73,0.0,-0.98305,1e-05,2.77611]
[1776883576977,54.0,78973.98,0.0,-0.98306,1e-05,2.77599]
[1776883578993,54.0,78979.45,0.0,-0.98299,1e-05,2.78565]
[1776883584069,54.0,78983.23,0.0,-0.98294,1e-05,2.7931]
[1776883590073,54.01,78982.39,0.0,-0.98294,1e-05,2.79288]
[1776883595108,54.01,78982.23,0.0,-0.98294,1e-05,2.79151]
[1776883600142,54.02,78979.95,0.0,-0.98296,1e-05,2.78869]
[1776883605179,54.02,78974.41,0.0,-0.98302,1e-05,2.78039]
[1776883610212,54.03,78977.79,0.0,-0.98297,1e-05,2.78718]
[1776883615247,54.03,78974.98,0.0,-0.983,1e-05,2.78352]
[1776883620282,54.04,78975.59,0.0,-0.98298,1e-05,2.78565]
[1776883624352,54.04,78983.3,0.0,-0.98289,1e-05,2.7996]
[1776883626324,54.04,78986.44,0.0,-0.98285,1e-05,2.80533]
[1776883631358,54.05,78986.13,0.0,-0.98284,1e-05,2.80578]
[1776883636480,54.05,78985.55,0.0,-0.98284,1e-05,2.80574]
[1776883641510,54.05,78982.53,0.0,-0.98287,1e-05,2.80158]
[1776883646553,54.06,78982.11,0.0,-0.98287,1e-05,2.80186]
[1776883651588,54.06,78986.44,0.0,-0.98282,1e-05,2.80803]
[1776883656622,54.07,78985.94,0.0,-0.98282,1e-05,2.8081]
[1776883661659,54.07,78984.06,0.0,-0.98284,1e-05,2.80583]
[1776883666693,54.07,78981.0,0.0,-0.98287,1e-05,2.80159]
[1776883671729,54.08,78994.33,0.0,-0.9827,1e-05,2.82524]
[1776883672740,54.08,79000.89,0.0,-0.98262,1e-05,2.83675]
[1776883677771,54.08,78997.43,0.0,-0.98266,1e-05,2.8315]
[1776883682806,54.08,78995.91,0.0,-0.98267,1e-05,2.82958]
[1776883687841,54.09,78993.91,0.0,-0.98269,1e-05,2.82685]
[1776883692876,54.09,78995.58,0.0,-0.98267,1e-05,2.83036]
[1776883695896,54.09,79001.63,0.0,-0.98259,1e-05,2.84107]
[1776883696906,54.09,79011.79,0.0,-0.98247,1e-05,2.85861]
[1776883697926,54.09,79016.86,0.0,-0.98241,1e-05,2.86741]
[1776883698931,54.09,79022.02,0.0,-0.98234,1e-05,2.87634]
[1776883699929,54.09,79037.69,0.0,-0.98215,1e-05,2.9036]
[1776883700935,54.09,79048.92,0.0,-0.98201,1e-05,2.9232]
[1776883703958,54.09,79043.07,0.0,-0.98209,1e-05,2.91289]
[1776883704964,54.09,79036.28,0.0,-0.98217,1e-05,2.90105]
[1776883711006,54.09,79035.47,0.0,-0.98219,1e-05,2.89753]
[1776883716041,54.09,79031.12,0.0,-0.98224,1e-05,2.89004]
[1776883721076,54.09,79028.8,0.0,-0.98227,1e-05,2.88612]
[1776883726114,54.09,79027.85,0.0,-0.98228,1e-05,2.88459]
[1776883731146,54.09,79022.21,0.0,-0.98235,1e-05,2.87499]
[1776883734168,54.09,79017.16,0.0,-0.98241,1e-05,2.8664]
[1776883739203,54.1,79015.24,0.0,-0.98243,1e-05,2.8634]
[1776883743231,54.1,79029.56,0.0,-0.98226,1e-05,2.88838]
[1776883744239,54.1,79039.89,0.0,-0.98213,1e-05,2.90634]
[1776883747261,54.1,79035.62,0.0,-0.98218,1e-05,2.8989]
[1776883752295,54.1,79038.26,0.0,-0.98215,1e-05,2.90351]
[1776883757332,54.1,79035.4,0.0,-0.98217,1e-05,2.89997]
[1776883762376,54.11,79038.24,0.0,-0.98213,1e-05,2.90632]
[1776883767409,54.12,79042.13,0.0,-0.98205,1e-05,2.91666]
[1776883769425,54.13,79049.27,0.0,-0.98196,1e-05,2.93054]
[1776883773453,54.14,79056.48,0.0,-0.98187,1e-05,2.94297]
[1776883778487,54.14,79066.54,0.0,-0.98174,1e-05,2.9611]
[1776883780501,54.17,79070.96,0.0,-0.98163,1e-05,2.9757]
[1776883782516,54.19,79076.48,0.0,-0.98152,1e-05,2.99198]
[1776883787549,54.22,79085.18,0.0,-0.98136,1e-05,3.01317]
[1776883789565,54.26,79085.66,0.0,-0.98128,1e-05,3.02453]
[1776883794599,54.32,79084.88,0.0,-0.98118,1e-05,3.03907]
[1776883799636,54.33,79081.93,0.0,-0.9812,1e-05,3.03616]
[1776883803669,54.35,79077.08,0.0,-0.98123,1e-05,3.03135]
[1776883807692,54.36,79070.46,0.0,-0.98129,1e-05,3.0229]
[1776883808701,54.36,79064.76,0.0,-0.98136,1e-05,3.01295]
[1776883809706,54.36,79061.33,0.0,-0.9814,1e-05,3.0071]
[1776883811719,54.37,79055.71,0.0,-0.98147,1e-05,2.99743]
[1776883812727,54.37,79055.23,0.0,-0.98147,1e-05,2.99712]
[1776883814740,54.37,79052.09,0.0,-0.9815,1e-05,2.99266]
[1776883819775,54.38,79056.52,0.0,-0.98143,1e-05,3.00335]
[1776883821790,54.39,79050.2,0.0,-0.9815,1e-05,2.99321]
[1776883822802,54.39,79049.6,0.0,-0.9815,1e-05,2.99272]
[1776883827832,54.4,79054.12,0.0,-0.98143,1e-05,3.00362]
[1776883832874,54.43,79057.8,0.0,-0.98134,1e-05,3.01567]
[1776883837904,54.44,79058.78,0.0,-0.9813,1e-05,3.02009]
[1776883842940,54.44,79064.67,0.0,-0.98124,1e-05,3.02961]
[1776883847976,54.44,79061.84,0.0,-0.98127,1e-05,3.02495]
[1776883853011,54.45,79062.12,0.0,-0.98126,1e-05,3.02663]
[1776883858046,54.46,79064.02,0.0,-0.98121,1e-05,3.03317]
[1776883861069,54.46,79080.06,0.0,-0.981,1e-05,3.06304]
[1776883862074,54.47,79087.2,0.0,-0.9809,1e-05,3.07642]
[1776883863082,54.47,79085.66,0.0,-0.98092,1e-05,3.07407]
[1776883868117,54.48,79084.37,0.0,-0.98092,1e-05,3.0744]
[1776883872144,54.49,79074.92,0.0,-0.98102,1e-05,3.05911]
[1776883873155,54.49,79067.43,0.0,-0.98112,1e-05,3.04612]
[1776883875167,54.49,79058.0,0.0,-0.98123,1e-05,3.03021]
[1776883880203,54.5,79062.16,0.0,-0.98116,1e-05,3.04012]
[1776883885235,54.51,79061.1,0.0,-0.98116,1e-05,3.04065]
[1776883890270,54.52,79055.6,0.0,-0.98121,1e-05,3.03322]
[1776883895310,54.52,79052.78,0.0,-0.98125,1e-05,3.02622]
[1776883900345,54.52,79051.04,0.0,-0.98129,1e-05,3.02197]
[1776883905382,54.51,79048.91,0.0,-0.98132,1e-05,3.01706]
[1776883910416,54.51,79048.4,0.0,-0.98133,1e-05,3.01506]
[1776883912429,54.51,79052.11,0.0,-0.98129,1e-05,3.02122]
[1776883917465,54.5,79060.15,0.0,-0.9812,1e-05,3.03438]
[1776883918472,54.5,79067.05,0.0,-0.98111,1e-05,3.04648]
[1776883923506,54.49,79063.53,0.0,-0.98117,1e-05,3.03882]
[1776883927534,54.49,79070.09,0.0,-0.98109,1e-05,3.0495]
[1776883931562,54.49,79078.73,0.0,-0.98098,1e-05,3.06436]
[1776883935590,54.49,79070.88,0.0,-0.98108,1e-05,3.05042]
[1776883938611,54.49,79080.19,0.0,-0.98096,1e-05,3.06723]
[1776883943650,54.51,79080.79,0.0,-0.98092,1e-05,3.07277]
[1776883946669,54.52,79092.18,0.0,-0.98076,1e-05,3.09606]
[1776883947674,54.52,79094.61,0.0,-0.98072,1e-05,3.10133]
[1776883952711,54.54,79093.33,0.0,-0.98072,1e-05,3.10091]
[1776883957745,54.55,79091.59,0.0,-0.98071,1e-05,3.10192]
[1776883964794,54.58,79090.34,0.0,-0.98068,1e-05,3.10545]
[1776883971843,54.6,79091.05,0.0,-0.98063,1e-05,3.11247]
[1776883975878,54.61,79097.83,0.0,-0.98052,1e-05,3.12805]
[1776883977892,54.62,79103.44,0.0,-0.98044,1e-05,3.13987]
[1776883980914,54.63,79111.21,0.0,-0.98032,1e-05,3.15645]
[1776883981923,54.63,79115.01,0.0,-0.98026,1e-05,3.16419]
[1776883983935,54.64,79120.22,0.0,-0.98018,1e-05,3.17527]
[1776883984942,54.64,79131.43,0.0,-0.98003,1e-05,3.19677]
[1776883985950,54.64,79131.96,0.0,-0.98001,1e-05,3.19843]
[1776883990984,54.66,79131.12,0.0,-0.98,1e-05,3.20028]
[1776883996019,54.67,79125.66,0.0,-0.98005,1e-05,3.19354]
[1776883998033,54.68,79124.99,0.0,-0.98005,1e-05,3.1937]
[1776884003068,54.69,79126.4,0.0,-0.98,1e-05,3.19983]
[1776884008104,54.7,79130.91,0.0,-0.97992,1e-05,3.2117]
[1776884013138,54.72,79132.38,0.0,-0.97988,1e-05,3.21554]
[1776884018173,54.72,79134.09,0.0,-0.97985,1e-05,3.21971]
[1776884019180,54.72,79128.99,0.0,-0.97992,1e-05,3.21039]
[1776884021208,54.72,79124.67,0.0,-0.97998,1e-05,3.20278]
[1776884023212,54.72,79116.13,0.0,-0.98009,1e-05,3.18738]
[1776884025223,54.73,79105.88,0.0,-0.98021,1e-05,3.16989]
[1776884026232,54.73,79101.94,0.0,-0.98026,1e-05,3.16338]
[1776884027240,54.74,79096.6,0.0,-0.98032,1e-05,3.15431]
[1776884029251,54.75,79089.12,0.0,-0.98041,1e-05,3.14292]
[1776884032273,54.76,79082.65,0.0,-0.98047,1e-05,3.13345]
[1776884037308,54.77,79067.39,0.0,-0.98065,1e-05,3.10822]
[1776884041335,54.77,79062.07,0.0,-0.98071,1e-05,3.1]
[1776884044356,54.78,79057.63,0.0,-0.98076,1e-05,3.09309]
[1776884049391,54.78,79053.34,0.0,-0.9808,1e-05,3.08726]
[1776884054429,54.79,79052.42,0.0,-0.9808,1e-05,3.08755]
[1776884057447,54.8,79046.3,0.0,-0.98087,1e-05,3.07772]
[1776884059461,54.8,79055.52,0.0,-0.98075,1e-05,3.09516]
[1776884060468,54.8,79062.12,0.0,-0.98066,1e-05,3.10748]
[1776884061475,54.8,79068.08,0.0,-0.98058,1e-05,3.11866]
[1776884063491,54.81,79072.01,0.0,-0.98052,1e-05,3.12648]
[1776884067523,54.81,79076.1,0.0,-0.98046,1e-05,3.13519]
[1776884072554,54.82,79075.9,0.0,-0.98046,1e-05,3.13406]
[1776884077589,54.83,79071.24,0.0,-0.9805,1e-05,3.1295]
[1776884082623,54.85,79069.99,0.0,-0.98048,1e-05,3.13114]
[1776884086661,54.86,79064.98,0.0,-0.98053,1e-05,3.12465]
[1776884087667,54.86,79054.15,0.0,-0.98067,1e-05,3.10532]
[1776884092704,54.87,79052.11,0.0,-0.98068,1e-05,3.10335]
[1776884096730,54.87,79062.0,0.0,-0.98054,1e-05,3.12266]
[1776884099751,54.88,79057.26,0.0,-0.9806,1e-05,3.11502]
[1776884101765,54.88,79051.49,0.0,-0.98067,1e-05,3.10525]
[1776884106801,54.89,79049.86,0.0,-0.98068,1e-05,3.10405]
[1776884111837,54.89,79046.32,0.0,-0.98071,1e-05,3.09942]
[1776884116871,54.9,79044.38,0.0,-0.98072,1e-05,3.09772]
[1776884121906,54.91,79045.74,0.0,-0.98069,1e-05,3.10207]
[1776884125934,54.92,79043.36,0.0,-0.98071,1e-05,3.0993]
[1776884128955,54.92,79038.27,0.0,-0.98077,1e-05,3.0913]
[1776884133990,54.93,79038.68,0.0,-0.98076,1e-05,3.0918]
[1776884139030,54.94,79039.71,0.0,-0.98073,1e-05,3.09568]
[1776884144063,54.94,79036.12,0.0,-0.98076,1e-05,3.09121]
[1776884145071,54.95,79029.33,0.0,-0.98085,1e-05,3.07938]
[1776884146079,54.95,79027.94,0.0,-0.98086,1e-05,3.07731]
[1776884151112,54.96,79019.38,0.0,-0.98096,1e-05,3.06406]
[1776884154135,54.96,79013.29,0.0,-0.98103,1e-05,3.05449]
[1776884158100,54.97,79019.81,0.0,-0.98093,1e-05,3.0679]
[1776884159170,54.97,79026.0,0.0,-0.98085,1e-05,3.07944]
[1776884160175,54.97,79036.61,0.0,-0.98071,1e-05,3.09897]
[1776884161182,54.97,79038.3,0.0,-0.98068,1e-05,3.1024]
[1776884162193,54.98,79032.74,0.0,-0.98075,1e-05,3.09272]
[1776884163196,54.98,79031.47,0.0,-0.98077,1e-05,3.09082]
[1776884166217,54.98,79024.85,0.0,-0.98084,1e-05,3.08006]
[1776884168232,54.99,79023.69,0.0,-0.98085,1e-05,3.07879]
[1776884173267,54.99,79025.79,0.0,-0.98081,1e-05,3.08461]
[1776884178301,55.0,79023.2,0.0,-0.98083,1e-05,3.08198]
[1776884183336,55.01,79023.05,0.0,-0.98081,1e-05,3.08373]
[1776884188371,55.02,79021.33,0.0,-0.98082,1e-05,3.08262]
[1776884193420,55.03,79010.19,0.0,-0.98096,1e-05,3.06234]
[1776884194434,55.03,79000.41,0.0,-0.98109,1e-05,3.0453]
[1776884195421,55.03,78995.55,0.0,-0.98114,1e-05,3.03709]
[1776884196429,55.03,78995.9,0.0,-0.98114,1e-05,3.03817]
[1776884201464,55.04,78991.4,0.0,-0.98118,1e-05,3.03241]
[1776884203478,55.04,78989.71,0.0,-0.98119,1e-05,3.03033]
[1776884208515,55.05,78989.71,0.0,-0.98118,1e-05,3.03261]
[1776884213550,55.06,78990.22,0.0,-0.98115,1e-05,3.03571]
[1776884218584,55.07,78987.22,0.0,-0.98118,1e-05,3.03254]
[1776884223620,55.08,78993.69,0.0,-0.98107,1e-05,3.04659]
[1776884225634,55.09,78987.97,0.0,-0.98114,1e-05,3.03726]
[1776884230674,55.09,78987.91,0.0,-0.98113,1e-05,3.03921]
[1776884232683,55.1,78998.23,0.0,-0.98099,1e-05,3.05836]
[1776884234701,55.1,79006.09,0.0,-0.98088,1e-05,3.07312]
[1776884236711,55.1,78996.95,0.0,-0.981,1e-05,3.0575]
[1776884238725,55.11,78991.12,0.0,-0.98106,1e-05,3.04787]
[1776884243762,55.11,78987.25,0.0,-0.9811,1e-05,3.04292]
[1776884249803,55.12,78985.55,0.0,-0.9811,1e-05,3.04229]
[1776884254837,55.13,78981.44,0.0,-0.98115,1e-05,3.03475]
[1776884259873,55.14,78975.67,0.0,-0.98121,1e-05,3.02658]
[1776884264909,55.15,78978.62,0.0,-0.98116,1e-05,3.03389]
[1776884269944,55.16,78977.77,0.0,-0.98116,1e-05,3.03443]
[1776884274979,55.17,78977.98,0.0,-0.98114,1e-05,3.03687]
[1776884280026,55.17,78980.57,0.0,-0.98109,1e-05,3.04348]
[1776884281025,55.18,78985.66,0.0,-0.98102,1e-05,3.05293]
[1776884282034,55.18,79004.27,0.0,-0.98078,1e-05,3.08658]
[1776884283040,55.18,79008.72,0.0,-0.98072,1e-05,3.0949]
[1776884284047,55.18,79007.57,0.0,-0.98074,1e-05,3.09315]
[1776884287069,55.18,78999.55,0.0,-0.98083,1e-05,3.07968]
[1776884288075,55.19,79001.41,0.0,-0.98081,1e-05,3.08334]
[1776884290093,55.19,79004.21,0.0,-0.98076,1e-05,3.08899]
[1776884295124,55.19,79003.61,0.0,-0.98076,1e-05,3.08946]
[1776884299152,55.2,78996.61,0.0,-0.98084,1e-05,3.07813]
[1776884303180,55.2,78992.29,0.0,-0.98089,1e-05,3.07171]
[1776884308217,55.21,78991.33,0.0,-0.98089,1e-05,3.07169]
[1776884313253,55.22,78993.51,0.0,-0.98086,1e-05,3.07503]
[1776884318285,55.23,78993.07,0.0,-0.98085,1e-05,3.07592]
[1776884322314,55.23,78988.03,0.0,-0.98091,1e-05,3.06827]
[1776884324327,55.23,78984.42,0.0,-0.98095,1e-05,3.06254]
[1776884329362,55.24,78984.91,0.0,-0.98093,1e-05,3.06526]
[1776884334398,55.25,78982.99,0.0,-0.98094,1e-05,3.06367]
[1776884339431,55.26,78983.13,0.0,-0.98093,1e-05,3.06579]
[1776884344467,55.26,78987.03,0.0,-0.98086,1e-05,3.07461]
[1776884349502,55.27,78985.16,0.0,-0.98087,1e-05,3.0731]
[1776884354538,55.28,78982.29,0.0,-0.9809,1e-05,3.06985]
[1776884355546,55.28,78975.17,0.0,-0.98098,1e-05,3.05755]
[1776884356552,55.28,78978.4,0.0,-0.98094,1e-05,3.0637]
[1776884358566,55.29,78984.51,0.0,-0.98086,1e-05,3.07538]
[1776884363600,55.29,78981.03,0.0,-0.98089,1e-05,3.07104]
[1776884368636,55.3,78987.43,0.0,-0.98079,1e-05,3.0843]
[1776884370651,55.3,78990.82,0.0,-0.98074,1e-05,3.09107]
[1776884375685,55.31,78987.97,0.0,-0.98078,1e-05,3.0854]
[1776884380730,55.32,78996.57,0.0,-0.98066,1e-05,3.1025]
[1776884381738,55.32,79004.06,0.0,-0.98056,1e-05,3.1163]
[1776884382741,55.32,79005.33,0.0,-0.98054,1e-05,3.11887]
[1776884387776,55.33,79001.58,0.0,-0.98058,1e-05,3.11379]
[1776884392811,55.33,79001.14,0.0,-0.98057,1e-05,3.11441]
[1776884397846,55.34,79000.6,0.0,-0.98057,1e-05,3.11483]
[1776884401877,55.34,79012.87,0.0,-0.9804,1e-05,3.13809]
[1776884402898,55.34,79019.05,0.0,-0.98032,1e-05,3.14931]
[1776884403916,55.34,79004.43,0.0,-0.98051,1e-05,3.12304]
[1776884404904,55.34,78976.76,0.0,-0.98086,1e-05,3.07361]
[1776884405918,55.35,78959.54,0.0,-0.98108,1e-05,3.04334]
[1776884406916,55.34,78954.45,0.0,-0.98115,1e-05,3.034]
[1776884407923,55.34,78951.57,0.0,-0.98119,1e-05,3.02859]
[1776884408930,55.34,78939.86,0.0,-0.98133,1e-05,3.00767]
[1776884409969,55.34,78929.96,0.0,-0.98146,1e-05,2.99005]
[1776884411951,55.34,78925.03,0.0,-0.98153,1e-05,2.98094]
[1776884413966,55.34,78935.53,0.0,-0.9814,1e-05,2.99884]
[1776884414973,55.34,78942.16,0.0,-0.98132,1e-05,3.01022]
[1776884415986,55.33,78943.47,0.0,-0.9813,1e-05,3.01225]
[1776884421018,55.33,78939.58,0.0,-0.98136,1e-05,3.00409]
[1776884422028,55.33,78936.68,0.0,-0.9814,1e-05,2.99852]
[1776884427065,55.32,78939.28,0.0,-0.98138,1e-05,3.00188]
[1776884432097,55.32,78934.75,0.0,-0.98145,1e-05,2.99077]
[1776884433117,55.32,78928.68,0.0,-0.98153,1e-05,2.97975]
[1776884434115,55.32,78919.95,0.0,-0.98164,1e-05,2.96455]
[1776884435118,55.32,78903.78,0.0,-0.98184,1e-05,2.93626]
[1776884436125,55.32,78894.57,0.0,-0.98195,1e-05,2.9204]
[1776884437132,55.31,78893.97,0.0,-0.98196,1e-05,2.91927]
[1776884439152,55.31,78880.38,0.0,-0.98213,1e-05,2.89583]
[1776884440189,55.31,78857.87,0.0,-0.9824,1e-05,2.85754]
[1776884441167,55.31,78857.46,0.0,-0.9824,1e-05,2.85686]
[1776884442173,55.31,78867.65,0.0,-0.98228,1e-05,2.87412]
[1776884443177,55.31,78861.15,0.0,-0.98236,1e-05,2.86309]
[1776884444185,55.31,78857.55,0.0,-0.9824,1e-05,2.857]
[1776884446198,55.31,78857.01,0.0,-0.98241,1e-05,2.85611]
[1776884449218,55.31,78849.12,0.0,-0.9825,1e-05,2.84285]
[1776884450267,55.31,78864.33,0.0,-0.98232,1e-05,2.86859]
[1776884452238,55.31,78861.71,0.0,-0.98235,1e-05,2.86414]
[1776884455261,55.31,78867.67,0.0,-0.98228,1e-05,2.87421]
[1776884457274,55.31,78859.55,0.0,-0.98238,1e-05,2.86039]
[1776884458282,55.31,78850.37,0.0,-0.98249,1e-05,2.84484]
[1776884459290,55.31,78852.21,0.0,-0.98247,1e-05,2.84795]
[1776884464324,55.31,78841.32,0.0,-0.9826,1e-05,2.82965]
[1776884465331,55.31,78830.19,0.0,-0.98273,1e-05,2.81105]
[1776884466341,55.31,78820.89,0.0,-0.98283,1e-05,2.79566]
[1776884467353,55.31,78826.4,0.0,-0.98277,1e-05,2.80492]
[1776884468354,55.31,78828.5,0.0,-0.98274,1e-05,2.8085]
[1776884470410,55.32,78819.22,0.0,-0.98285,1e-05,2.79312]
[1776884472382,55.32,78806.19,0.0,-0.983,1e-05,2.7717]
[1776884473389,55.32,78802.11,0.0,-0.98305,1e-05,2.7652]
[1776884474397,55.32,78813.48,0.0,-0.98292,1e-05,2.78413]
[1776884475405,55.32,78812.96,0.0,-0.98292,1e-05,2.78338]
[1776884477418,55.32,78822.76,0.0,-0.9828,1e-05,2.79986]
[1776884478453,55.32,78823.08,0.0,-0.9828,1e-05,2.80048]
[1776884479432,55.32,78829.37,0.0,-0.98273,1e-05,2.81105]
[1776884480481,55.32,78836.87,0.0,-0.98264,1e-05,2.82366]
[1776884481445,55.32,78836.87,0.0,-0.98264,1e-05,2.82371]
[1776884482455,55.32,78828.27,0.0,-0.98274,1e-05,2.80938]
[1776884483461,55.32,78825.16,0.0,-0.98277,1e-05,2.80427]
[1776884485473,55.32,78818.49,0.0,-0.98285,1e-05,2.79333]
[1776884486481,55.32,78811.97,0.0,-0.98293,1e-05,2.78262]
[1776884487489,55.32,78808.52,0.0,-0.98297,1e-05,2.77703]
[1776884488494,55.32,78797.33,0.0,-0.98309,1e-05,2.7587]
[1776884489502,55.32,78789.3,0.0,-0.98319,1e-05,2.74567]
[1776884490549,55.32,78792.82,0.0,-0.98314,1e-05,2.75162]
[1776884492523,55.33,78802.04,0.0,-0.98305,1e-05,2.76501]
[1776884493529,55.33,78808.56,0.0,-0.98297,1e-05,2.77591]
[1776884494538,55.33,78809.63,0.0,-0.98296,1e-05,2.7778]
[1776884499573,55.33,78807.84,0.0,-0.98297,1e-05,2.77544]
[1776884504606,55.33,78804.88,0.0,-0.983,1e-05,2.77112]
[1776884505613,55.33,78800.33,0.0,-0.98306,1e-05,2.76374]
[1776884507629,55.33,78796.4,0.0,-0.9831,1e-05,2.75755]
[1776884511655,55.34,78793.54,0.0,-0.98313,1e-05,2.75343]
[1776884515683,55.34,78801.43,0.0,-0.98303,1e-05,2.76698]
[1776884516690,55.34,78812.26,0.0,-0.98291,1e-05,2.78501]
[1776884517697,55.34,78814.74,0.0,-0.98288,1e-05,2.78922]
[1776884522732,55.34,78817.86,0.0,-0.98284,1e-05,2.79489]
[1776884524747,55.34,78821.41,0.0,-0.98279,1e-05,2.80096]
[1776884529782,55.34,78823.27,0.0,-0.98277,1e-05,2.80442]
[1776884530841,55.34,78832.14,0.0,-0.98266,1e-05,2.81929]
[1776884531796,55.34,78832.14,0.0,-0.98266,1e-05,2.81934]
[1776884535823,55.35,78837.16,0.0,-0.9826,1e-05,2.82789]
[1776884536831,55.35,78831.77,0.0,-0.98267,1e-05,2.8189]
[1776884537838,55.35,78830.85,0.0,-0.98268,1e-05,2.8174]
[1776884540916,55.35,78839.12,0.0,-0.98258,1e-05,2.83135]
[1776884546900,55.35,78838.33,0.0,-0.98259,1e-05,2.83017]
[1776884550986,55.35,78831.07,0.0,-0.98267,1e-05,2.8181]
[1776884556971,55.35,78834.75,0.0,-0.98264,1e-05,2.8223]
[1776884559994,55.35,78841.2,0.0,-0.98256,1e-05,2.83318]
[1776884561059,55.35,78856.67,0.0,-0.98238,1e-05,2.85924]
[1776884562006,55.35,78856.67,0.0,-0.98238,1e-05,2.85922]
[1776884563014,55.35,78855.6,0.0,-0.98239,1e-05,2.85737]
[1776884566035,55.35,78860.63,0.0,-0.98233,1e-05,2.86577]
[1776884567046,55.35,78864.02,0.0,-0.98229,1e-05,2.87145]
[1776884570069,55.35,78866.53,0.0,-0.98227,1e-05,2.87542]
[1776884571130,55.35,78874.26,0.0,-0.98217,1e-05,2.88856]
[1776884572090,55.35,78874.26,0.0,-0.98217,1e-05,2.88847]
[1776884574120,55.34,78883.89,0.0,-0.98206,1e-05,2.90469]
[1776884576122,55.34,78899.2,0.0,-0.98188,1e-05,2.93055]
[1776884577128,55.34,78904.6,0.0,-0.98181,1e-05,2.93986]
[1776884578135,55.34,78902.87,0.0,-0.98183,1e-05,2.93669]
[1776884583170,55.34,78908.55,0.0,-0.98177,1e-05,2.9456]
[1776884586193,55.34,78915.81,0.0,-0.98168,1e-05,2.95761]
[1776884588206,55.33,78908.3,0.0,-0.98178,1e-05,2.94419]
[1776884589212,55.33,78895.82,0.0,-0.98193,1e-05,2.9225]
[1776884590219,55.33,78890.98,0.0,-0.98199,1e-05,2.91404]
[1776884591297,55.33,78880.79,0.0,-0.98212,1e-05,2.89648]
[1776884592235,55.33,78881.7,0.0,-0.98211,1e-05,2.89793]
[1776884595255,55.33,78880.59,0.0,-0.98212,1e-05,2.89575]
[1776884597271,55.33,78873.29,0.0,-0.98221,1e-05,2.88314]
[1776884598277,55.33,78873.71,0.0,-0.98221,1e-05,2.88378]
[1776884603312,55.33,78875.88,0.0,-0.98218,1e-05,2.88711]
[1776884608348,55.33,78880.13,0.0,-0.98214,1e-05,2.89398]
[1776884613385,55.32,78869.12,0.0,-0.98228,1e-05,2.87266]
[1776884615398,55.32,78861.43,0.0,-0.98238,1e-05,2.85952]
[1776884617414,55.32,78849.92,0.0,-0.98251,1e-05,2.84005]
[1776884619428,55.32,78847.83,0.0,-0.98254,1e-05,2.83653]
[1776884623456,55.32,78827.81,0.0,-0.98277,1e-05,2.8031]
[1776884624468,55.32,78820.38,0.0,-0.98286,1e-05,2.79077]
[1776884625472,55.32,78814.22,0.0,-0.98293,1e-05,2.78064]
[1776884626477,55.33,78809.52,0.0,-0.98299,1e-05,2.77297]
[1776884627487,55.33,78807.85,0.0,-0.983,1e-05,2.77046]
[1776884632523,55.33,78806.46,0.0,-0.98302,1e-05,2.76881]
[1776884635547,55.33,78781.8,0.0,-0.9833,1e-05,2.72878]
[1776884636554,55.33,78768.55,0.0,-0.98345,1e-05,2.70745]
[1776884637561,55.33,78768.37,0.0,-0.98344,1e-05,2.70785]
[1776884638566,55.34,78774.67,0.0,-0.98337,1e-05,2.71879]
[1776884639574,55.34,78775.99,0.0,-0.98335,1e-05,2.72116]
[1776884644613,55.34,78778.85,0.0,-0.98331,1e-05,2.72695]
[1776884646628,55.35,78771.79,0.0,-0.98339,1e-05,2.71591]
[1776884647634,55.35,78766.95,0.0,-0.98344,1e-05,2.70829]
[1776884648640,55.35,78767.01,0.0,-0.98344,1e-05,2.70864]
[1776884651728,55.35,78758.3,0.0,-0.98353,1e-05,2.6953]
[1776884652676,55.35,78758.3,0.0,-0.98353,1e-05,2.69557]
[1776884654689,55.35,78749.05,0.0,-0.98363,1e-05,2.6812]
[1776884655696,55.36,78742.24,0.0,-0.9837,1e-05,2.67056]
[1776884656703,55.36,78740.56,0.0,-0.98372,1e-05,2.66818]
[1776884660731,55.36,78745.99,0.0,-0.98365,1e-05,2.67811]
[1776884661738,55.36,78740.76,0.0,-0.98371,1e-05,2.67001]
[1776884662745,55.37,78743.72,0.0,-0.98367,1e-05,2.67507]
[1776884667781,55.37,78749.08,0.0,-0.9836,1e-05,2.68516]
[1776884671868,55.38,78737.6,0.0,-0.98373,1e-05,2.66578]
[1776884673824,55.38,78742.68,0.0,-0.98367,1e-05,2.67453]
[1776884674840,55.38,78750.56,0.0,-0.98358,1e-05,2.6875]
[1776884675844,55.38,78748.39,0.0,-0.9836,1e-05,2.68429]
[1776884677858,55.39,78749.27,0.0,-0.98359,1e-05,2.68628]
[1776884678866,55.39,78750.78,0.0,-0.98357,1e-05,2.689]
[1776884683905,55.39,78752.64,0.0,-0.98354,1e-05,2.69364]
[1776884686925,55.4,78764.64,0.0,-0.9834,1e-05,2.71358]
[1776884687930,55.4,78770.6,0.0,-0.98333,1e-05,2.72372]
[1776884688939,55.4,78776.68,0.0,-0.98326,1e-05,2.73383]
[1776884690957,55.4,78781.85,0.0,-0.9832,1e-05,2.74248]
[1776884693974,55.4,78782.09,0.0,-0.98319,1e-05,2.74361]
[1776884699009,55.41,78778.84,0.0,-0.98322,1e-05,2.73921]
[1776884701036,55.41,78769.23,0.0,-0.98333,1e-05,2.72373]
[1776884702082,55.41,78736.98,0.0,-0.98369,1e-05,2.67186]
[1776884703042,55.41,78736.98,0.0,-0.98368,1e-05,2.67286]
[1776884706064,55.42,78726.24,0.0,-0.9838,1e-05,2.65659]
[1776884707070,55.42,78719.27,0.0,-0.98387,1e-05,2.64583]
[1776884712151,55.43,78710.86,0.0,-0.98395,1e-05,2.63413]
[1776884713115,55.43,78710.86,0.0,-0.98395,1e-05,2.63448]
[1776884718147,55.44,78714.38,0.0,-0.9839,1e-05,2.64176]
[1776884722224,55.44,78704.24,0.0,-0.984,1e-05,2.627]
[1776884724190,55.44,78687.76,0.0,-0.98418,1e-05,2.60179]
[1776884728218,55.45,78693.13,0.0,-0.98411,1e-05,2.61183]
[1776884729226,55.45,78700.17,0.0,-0.98403,1e-05,2.62329]
[1776884734263,55.46,78701.4,0.0,-0.98401,1e-05,2.62498]
[1776884739299,55.47,78701.22,0.0,-0.984,1e-05,2.62645]
[1776884741312,55.47,78714.81,0.0,-0.98385,1e-05,2.64865]
[1776884745340,55.48,78706.73,0.0,-0.98393,1e-05,2.63708]
[1776884748400,55.48,78710.93,0.0,-0.98387,1e-05,2.6447]
[1776884749383,55.48,78727.09,0.0,-0.98369,1e-05,2.67048]
[1776884750383,55.48,78799.42,0.0,-0.98287,1e-05,2.78848]
[1776884751388,55.51,78804.39,0.0,-0.98277,1e-05,2.80198]
[1776884752434,55.51,78798.49,0.0,-0.98284,1e-05,2.79276]
[1776884756424,55.51,78791.53,0.0,-0.98292,1e-05,2.78145]
[1776884757431,55.51,78788.49,0.0,-0.98295,1e-05,2.77652]
[1776884762518,55.51,78784.98,0.0,-0.98299,1e-05,2.77122]
[1776884764481,55.51,78775.76,0.0,-0.98309,1e-05,2.75641]
[1776884768509,55.52,78782.41,0.0,-0.98301,1e-05,2.76786]
[1776884770526,55.52,78788.37,0.0,-0.98294,1e-05,2.7779]
[1776884771530,55.52,78797.84,0.0,-0.98283,1e-05,2.79363]
[1776884772587,55.52,78786.11,0.0,-0.98297,1e-05,2.77436]
[1776884773544,55.52,78786.11,0.0,-0.98296,1e-05,2.77448]
[1776884776566,55.52,78791.3,0.0,-0.9829,1e-05,2.78338]
[1776884780594,55.52,78796.31,0.0,-0.98284,1e-05,2.7921]
[1776884784621,55.52,78791.15,0.0,-0.9829,1e-05,2.784]
[1776884789656,55.53,78788.39,0.0,-0.98293,1e-05,2.78001]
[1776884792728,55.53,78777.77,0.0,-0.98306,1e-05,2.76082]
[1776884795699,55.53,78775.54,0.0,-0.98308,1e-05,2.75764]
[1776884797712,55.53,78781.74,0.0,-0.98301,1e-05,2.76813]
[1776884802799,55.53,78776.15,0.0,-0.98307,1e-05,2.75967]
[1776884805768,55.54,78775.47,0.0,-0.98307,1e-05,2.75904]
[1776884807783,55.54,78784.94,0.0,-0.98296,1e-05,2.77491]
[1776884808793,55.54,78786.74,0.0,-0.98294,1e-05,2.77801]
[1776884812868,55.54,78788.9,0.0,-0.98291,1e-05,2.78207]
[1776884815838,55.54,78785.89,0.0,-0.98294,1e-05,2.77748]
[1776884818859,55.54,78791.51,0.0,-0.98287,1e-05,2.78714]
[1776884822938,55.55,78779.0,0.0,-0.98301,1e-05,2.76701]
[1776884824902,55.55,78779.47,0.0,-0.98301,1e-05,2.76808]
[1776884826932,55.55,78760.93,0.0,-0.98322,1e-05,2.73803]
[1776884827932,55.55,78752.35,0.0,-0.98331,1e-05,2.72427]
[1776884828939,55.55,78736.67,0.0,-0.98349,1e-05,2.69911]
[1776884829946,55.55,78732.67,0.0,-0.98353,1e-05,2.69293]
[1776884831964,55.55,78731.75,0.0,-0.98354,1e-05,2.69199]
[1776884834983,55.56,78730.06,0.0,-0.98355,1e-05,2.69011]
[1776884837001,55.56,78735.75,0.0,-0.98348,1e-05,2.69982]
[1776884838002,55.56,78744.61,0.0,-0.98338,1e-05,2.7144]
[1776884839009,55.56,78752.78,0.0,-0.98329,1e-05,2.7279]
[1776884840017,55.56,78755.66,0.0,-0.98325,1e-05,2.7328]
[1776884845052,55.57,78755.47,0.0,-0.98325,1e-05,2.73357]
[1776884847065,55.57,78765.9,0.0,-0.98313,1e-05,2.75101]
[1776884848073,55.57,78768.64,0.0,-0.98309,1e-05,2.75568]
[1776884850141,55.57,78769.05,0.0,-0.98309,1e-05,2.75669]
[1776884852104,55.57,78759.25,0.0,-0.98321,1e-05,2.73888]
[1776884853154,55.57,78758.66,0.0,-0.98321,1e-05,2.73811]
[1776884857142,55.58,78749.81,0.0,-0.98331,1e-05,2.72449]
[1776884858148,55.58,78743.42,0.0,-0.98338,1e-05,2.71435]
[1776884860162,55.58,78743.5,0.0,-0.98338,1e-05,2.71494]
[1776884865197,55.59,78748.09,0.0,-0.98331,1e-05,2.72354]
[1776884868218,55.59,78755.64,0.0,-0.98322,1e-05,2.73649]
[1776884870232,55.59,78761.7,0.0,-0.98315,1e-05,2.74677]
[1776884875272,55.59,78776.2,0.0,-0.98298,1e-05,2.77145]
[1776884876274,55.6,78778.2,0.0,-0.98295,1e-05,2.77488]
[1776884878294,55.6,78772.97,0.0,-0.98301,1e-05,2.76655]
[1776884879304,55.6,78766.8,0.0,-0.98308,1e-05,2.75658]
[1776884880308,55.6,78765.36,0.0,-0.9831,1e-05,2.75439]
[1776884885343,55.6,78764.39,0.0,-0.9831,1e-05,2.75365]
[1776884890377,55.6,78765.06,0.0,-0.98309,1e-05,2.75552]
[1776884895412,55.61,78766.67,0.0,-0.98307,1e-05,2.75891]
[1776884899443,55.61,78761.63,0.0,-0.98312,1e-05,2.75123]
[1776884904477,55.61,78766.15,0.0,-0.98306,1e-05,2.75934]
[1776884909513,55.62,78767.09,0.0,-0.98305,1e-05,2.76156]
[1776884914547,55.62,78766.08,0.0,-0.98307,1e-05,2.75857]
[1776884919582,55.62,78764.34,0.0,-0.98308,1e-05,2.75636]
[1776884924619,55.63,78762.08,0.0,-0.9831,1e-05,2.75332]
[1776884925628,55.63,78757.0,0.0,-0.98316,1e-05,2.74502]
[1776884926631,55.63,78741.34,0.0,-0.98334,1e-05,2.71989]
[1776884929652,55.63,78747.55,0.0,-0.98326,1e-05,2.73051]
[1776884930659,55.63,78753.8,0.0,-0.98319,1e-05,2.74084]
[1776884933734,55.63,78712.5,0.0,-0.98365,1e-05,2.67474]
[1776884934693,55.63,78712.5,0.0,-0.98365,1e-05,2.67502]
[1776884939726,55.64,78707.98,0.0,-0.98369,1e-05,2.66914]
[1776884940733,55.64,78702.85,0.0,-0.98375,1e-05,2.66124]
[1776884945769,55.65,78703.97,0.0,-0.98372,1e-05,2.66439]
[1776884949798,55.65,78698.81,0.0,-0.98377,1e-05,2.65726]
[1776884954832,55.66,78698.32,0.0,-0.98377,1e-05,2.65784]
[1776884959867,55.66,78699.4,0.0,-0.98375,1e-05,2.66087]
[1776884963951,55.67,78704.85,0.0,-0.98368,1e-05,2.67059]
[1776884965908,55.67,78719.2,0.0,-0.98352,1e-05,2.69407]
[1776884966916,55.67,78727.24,0.0,-0.98342,1e-05,2.70722]
[1776884967924,55.67,78727.23,0.0,-0.98342,1e-05,2.7074]
[1776884968930,55.67,78719.72,0.0,-0.98351,1e-05,2.6955]
[1776884969938,55.67,78716.77,0.0,-0.98354,1e-05,2.69097]
[1776884971951,55.68,78711.12,0.0,-0.98361,1e-05,2.68028]
[1776884974022,55.68,78706.88,0.0,-0.98365,1e-05,2.67397]
[1776884980014,55.69,78710.16,0.0,-0.98361,1e-05,2.6807]
[1776884982023,55.69,78715.4,0.0,-0.98354,1e-05,2.68955]
[1776884987059,55.69,78717.79,0.0,-0.98351,1e-05,2.69451]
[1776884992093,55.7,78720.82,0.0,-0.98347,1e-05,2.70049]
[1776884997135,55.7,78728.26,0.0,-0.98338,1e-05,2.71355]
[1776884998140,55.7,78733.94,0.0,-0.98331,1e-05,2.72294]
[1776884999146,55.7,78741.5,0.0,-0.98322,1e-05,2.73539]
[1776885000150,55.7,78749.26,0.0,-0.98313,1e-05,2.74819]
[1776885001157,55.71,78749.14,0.0,-0.98313,1e-05,2.74814]
[1776885002165,55.71,78755.66,0.0,-0.98306,1e-05,2.75894]
[1776885003174,55.71,78750.09,0.0,-0.98312,1e-05,2.74997]
[1776885004180,55.71,78746.87,0.0,-0.98316,1e-05,2.74486]
[1776885007200,55.71,78754.57,0.0,-0.98306,1e-05,2.75789]
[1776885010221,55.71,78756.51,0.0,-0.98304,1e-05,2.76147]
[1776885015258,55.71,78752.57,0.0,-0.98308,1e-05,2.75563]
[1776885020291,55.72,78749.49,0.0,-0.98311,1e-05,2.75122]
[1776885023312,55.72,78743.4,0.0,-0.98318,1e-05,2.74166]
[1776885024373,55.72,78748.4,0.0,-0.98312,1e-05,2.74995]
[1776885027340,55.72,78752.53,0.0,-0.98307,1e-05,2.75709]
[1776885032374,55.72,78750.17,0.0,-0.98311,1e-05,2.75168]
[1776885034443,55.72,78744.59,0.0,-0.98317,1e-05,2.74282]
[1776885040431,55.73,78748.54,0.0,-0.98312,1e-05,2.75004]
[1776885043458,55.73,78758.91,0.0,-0.98299,1e-05,2.76737]
[1776885044513,55.73,78764.92,0.0,-0.98292,1e-05,2.77733]
[1776885046475,55.73,78764.36,0.0,-0.98293,1e-05,2.77658]
[1776885051514,55.73,78759.3,0.0,-0.98299,1e-05,2.76869]
[1776885054585,55.73,78747.81,0.0,-0.98312,1e-05,2.75019]
[1776885055540,55.73,78747.81,0.0,-0.98311,1e-05,2.75031]
[1776885060574,55.74,78751.33,0.0,-0.98307,1e-05,2.75665]
[1776885062588,55.74,78757.05,0.0,-0.983,1e-05,2.76621]
[1776885067627,55.74,78753.89,0.0,-0.98304,1e-05,2.76151]
[1776885070648,55.74,78758.45,0.0,-0.98298,1e-05,2.76924]
[1776885074726,55.74,78753.42,0.0,-0.98304,1e-05,2.76133]
[1776885078705,55.74,78747.2,0.0,-0.98311,1e-05,2.75154]
[1776885081725,55.74,78755.11,0.0,-0.98301,1e-05,2.7648]
[1776885082733,55.75,78762.42,0.0,-0.98293,1e-05,2.77688]
[1776885083739,55.75,78769.71,0.0,-0.98284,1e-05,2.78894]
[1776885084796,55.75,78778.89,0.0,-0.98273,1e-05,2.80419]
[1776885090788,55.75,78778.53,0.0,-0.98274,1e-05,2.80381]
[1776885095823,55.75,78779.08,0.0,-0.98274,1e-05,2.80279]
[1776885100858,55.75,78775.77,0.0,-0.98278,1e-05,2.79756]
[1776885105895,55.75,78772.52,0.0,-0.98281,1e-05,2.79249]
[1776885110928,55.75,78770.8,0.0,-0.98283,1e-05,2.78999]
[1776885115966,55.75,78773.6,0.0,-0.9828,1e-05,2.79494]
[1776885120998,55.75,78771.29,0.0,-0.98282,1e-05,2.79142]
[1776885126038,55.76,78773.98,0.0,-0.98279,1e-05,2.79619]
[1776885131073,55.76,78774.82,0.0,-0.98278,1e-05,2.79786]
[1776885136107,55.76,78780.7,0.0,-0.98271,1e-05,2.80781]
[1776885137115,55.76,78792.84,0.0,-0.98256,1e-05,2.82808]
[1776885138121,55.76,78792.89,0.0,-0.98256,1e-05,2.82817]
[1776885143156,55.76,78791.14,0.0,-0.98258,1e-05,2.8253]
[1776885147185,55.76,78797.18,0.0,-0.98251,1e-05,2.83538]
[1776885150205,55.76,78803.28,0.0,-0.98244,1e-05,2.84553]
[1776885153229,55.76,78808.5,0.0,-0.98239,1e-05,2.85202]
[1776885158263,55.76,78810.67,0.0,-0.98237,1e-05,2.85549]
[1776885163298,55.76,78810.95,0.0,-0.98237,1e-05,2.85578]
[1776885168333,55.76,78810.49,0.0,-0.98237,1e-05,2.85487]
[1776885170356,55.76,78802.85,0.0,-0.98246,1e-05,2.84201]
[1776885171359,55.76,78796.45,0.0,-0.98254,1e-05,2.83132]
[1776885172371,55.76,78783.99,0.0,-0.98268,1e-05,2.81062]
[1776885173374,55.76,78783.37,0.0,-0.98269,1e-05,2.80964]
[1776885175446,55.76,78777.09,0.0,-0.98276,1e-05,2.79935]
[1776885177415,55.76,78776.74,0.0,-0.98277,1e-05,2.7989]
[1776885181434,55.76,78781.68,0.0,-0.98271,1e-05,2.80733]
[1776885186470,55.76,78779.91,0.0,-0.98273,1e-05,2.80469]
[1776885188484,55.76,78786.82,0.0,-0.98264,1e-05,2.81625]
[1776885189491,55.76,78790.91,0.0,-0.9826,1e-05,2.82308]
[1776885192512,55.76,78796.41,0.0,-0.98253,1e-05,2.8323]
[1776885197546,55.76,78794.05,0.0,-0.98256,1e-05,2.82839]
[1776885201575,55.76,78799.46,0.0,-0.98249,1e-05,2.83745]
[1776885206611,55.76,78801.88,0.0,-0.98247,1e-05,2.84146]
[1776885209631,55.76,78795.84,0.0,-0.98254,1e-05,2.83137]
[1776885210638,55.76,78796.91,0.0,-0.98252,1e-05,2.83317]
[1776885213658,55.76,78801.97,0.0,-0.98248,1e-05,2.83951]
[1776885218697,55.76,78799.92,0.0,-0.9825,1e-05,2.83618]
[1776885222725,55.76,78807.57,0.0,-0.98241,1e-05,2.84909]
[1776885227763,55.76,78810.8,0.0,-0.98237,1e-05,2.85456]
[1776885232794,55.76,78812.72,0.0,-0.98235,1e-05,2.85783]
[1776885235869,55.76,78828.92,0.0,-0.98215,1e-05,2.88514]
[1776885237829,55.76,78831.65,0.0,-0.98212,1e-05,2.88973]
[1776885241865,55.76,78842.44,0.0,-0.98199,1e-05,2.90789]
[1776885242864,55.76,78842.44,0.0,-0.98199,1e-05,2.90782]
[1776885245939,55.76,78835.09,0.0,-0.98208,1e-05,2.89515]
[1776885248906,55.76,78831.89,0.0,-0.98212,1e-05,2.8896]
[1776885253941,55.76,78834.97,0.0,-0.98209,1e-05,2.89469]
[1776885258976,55.76,78836.04,0.0,-0.98207,1e-05,2.89638]
[1776885264012,55.76,78833.54,0.0,-0.98211,1e-05,2.89205]
[1776885269045,55.76,78833.06,0.0,-0.98211,1e-05,2.89118]
[1776885274081,55.76,78831.66,0.0,-0.98214,1e-05,2.88659]
[1776885279122,55.76,78831.67,0.0,-0.98214,1e-05,2.8866]
[1776885281135,55.76,78839.61,0.0,-0.98205,1e-05,2.90005]
[1776885282141,55.76,78839.12,0.0,-0.98205,1e-05,2.89919]
[1776885283150,55.76,78846.41,0.0,-0.98196,1e-05,2.91157]
[1776885284157,55.76,78859.32,0.0,-0.98181,1e-05,2.93358]
[1776885285163,55.76,78860.12,0.0,-0.9818,1e-05,2.93485]
[1776885290197,55.75,78855.39,0.0,-0.98186,1e-05,2.92626]
[1776885295234,55.75,78852.64,0.0,-0.9819,1e-05,2.92107]
[1776885300269,55.75,78850.29,0.0,-0.98193,1e-05,2.91657]
[1776885305307,55.75,78856.68,0.0,-0.98185,1e-05,2.927]
[1776885306375,55.75,78846.94,0.0,-0.98197,1e-05,2.91013]
[1776885308327,55.75,78836.02,0.0,-0.98211,1e-05,2.89145]
[1776885309334,55.75,78831.06,0.0,-0.98217,1e-05,2.8829]
[1776885311348,55.75,78832.37,0.0,-0.98215,1e-05,2.88506]
[1776885316445,55.74,78830.81,0.0,-0.98217,1e-05,2.88216]
[1776885319404,55.74,78829.12,0.0,-0.9822,1e-05,2.87913]
[1776885324442,55.74,78831.83,0.0,-0.98216,1e-05,2.88357]
[1776885326516,55.74,78839.44,0.0,-0.98207,1e-05,2.8964]
[1776885328469,55.74,78851.4,0.0,-0.98193,1e-05,2.91666]
[1776885329476,55.74,78862.16,0.0,-0.9818,1e-05,2.93498]
[1776885330483,55.74,78860.99,0.0,-0.98181,1e-05,2.93286]
[1776885335518,55.74,78852.71,0.0,-0.98193,1e-05,2.91596]
[1776885340553,55.74,78853.34,0.0,-0.98193,1e-05,2.91658]
[1776885344581,55.74,78860.72,0.0,-0.98184,1e-05,2.92882]
[1776885345588,55.74,78872.53,0.0,-0.9817,1e-05,2.94897]
[1776885346656,55.73,78870.59,0.0,-0.98172,1e-05,2.94548]
[1776885352638,55.73,78873.06,0.0,-0.9817,1e-05,2.94877]
[1776885357672,55.73,78875.85,0.0,-0.98167,1e-05,2.95276]
[1776885360695,55.73,78884.31,0.0,-0.98157,1e-05,2.96685]
[1776885361709,55.72,78885.6,0.0,-0.98155,1e-05,2.96889]
[1776885365729,55.71,78884.75,0.0,-0.98158,1e-05,2.96486]
[1776885368750,55.71,78877.08,0.0,-0.98168,1e-05,2.95105]
[1776885370766,55.71,78872.21,0.0,-0.98174,1e-05,2.94234]
[1776885373796,55.71,78867.2,0.0,-0.98181,1e-05,2.9333]
[1776885376867,55.71,78873.79,0.0,-0.98173,1e-05,2.9442]
[1776885382854,55.7,78874.8,0.0,-0.98173,1e-05,2.945]
[1776885387887,55.7,78878.09,0.0,-0.98169,1e-05,2.9499]
[1776885390910,55.7,78882.95,0.0,-0.98164,1e-05,2.95763]
[1776885395946,55.69,78882.92,0.0,-0.98165,1e-05,2.9547]
[1776885400980,55.69,78885.14,0.0,-0.98163,1e-05,2.95771]
[1776885406015,55.69,78882.43,0.0,-0.98167,1e-05,2.95222]
[1776885410043,55.68,78877.19,0.0,-0.98174,1e-05,2.94257]
[1776885411051,55.68,78872.19,0.0,-0.9818,1e-05,2.93384]
[1776885412058,55.68,78874.06,0.0,-0.98178,1e-05,2.93692]
[1776885416086,55.68,78878.4,0.0,-0.98173,1e-05,2.94385]
[1776885417148,55.68,78885.22,0.0,-0.98165,1e-05,2.95547]
[1776885418099,55.68,78885.22,0.0,-0.98165,1e-05,2.95532]
[1776885422128,55.68,78891.12,0.0,-0.98158,1e-05,2.96471]
[1776885423134,55.68,78899.32,0.0,-0.98148,1e-05,2.97892]
[1776885424142,55.68,78904.84,0.0,-0.98142,1e-05,2.98832]
[1776885425149,55.67,78904.01,0.0,-0.98144,1e-05,2.98474]
[1776885429178,55.64,78898.7,0.0,-0.98155,1e-05,2.96919]
[1776885434219,55.64,78896.68,0.0,-0.98159,1e-05,2.96472]
[1776885436227,55.63,78885.55,0.0,-0.98173,1e-05,2.94512]
[1776885437289,55.63,78876.81,0.0,-0.98183,1e-05,2.92993]
[1776885438242,55.63,78876.81,0.0,-0.98183,1e-05,2.92979]
[1776885441265,55.63,78873.42,0.0,-0.98188,1e-05,2.92359]
[1776885444284,55.63,78856.6,0.0,-0.98208,1e-05,2.89453]
[1776885445291,55.63,78855.82,0.0,-0.98209,1e-05,2.89314]
[1776885450327,55.63,78859.52,0.0,-0.98205,1e-05,2.89903]
[1776885455362,55.63,78853.58,0.0,-0.98214,1e-05,2.88635]
[1776885459389,55.63,78848.11,0.0,-0.98221,1e-05,2.87725]
[1776885461404,55.63,78844.63,0.0,-0.98225,1e-05,2.87125]
[1776885466438,55.62,78841.89,0.0,-0.98228,1e-05,2.86637]
[1776885471476,55.62,78842.32,0.0,-0.98228,1e-05,2.86682]
[1776885476509,55.62,78836.04,0.0,-0.98236,1e-05,2.85602]
[1776885478522,55.62,78835.26,0.0,-0.98237,1e-05,2.85466]
[1776885480536,55.62,78841.09,0.0,-0.9823,1e-05,2.86442]
[1776885482550,55.62,78838.92,0.0,-0.98232,1e-05,2.86067]
[1776885487645,55.63,78834.11,0.0,-0.98237,1e-05,2.85466]
[1776885491615,55.63,78832.13,0.0,-0.98238,1e-05,2.85212]
[1776885496654,55.64,78855.81,0.0,-0.98208,1e-05,2.89432]
[1776885497737,55.65,78870.99,0.0,-0.9819,1e-05,2.92058]
[1776885498663,55.65,78870.99,0.0,-0.98189,1e-05,2.9209]
[1776885503700,55.65,78873.41,0.0,-0.98185,1e-05,2.92664]
[1776885508733,55.66,78872.21,0.0,-0.98186,1e-05,2.92616]
[1776885512761,55.67,78877.6,0.0,-0.98179,1e-05,2.93448]
[1776885516789,55.67,78884.42,0.0,-0.9817,1e-05,2.94744]
[1776885519810,55.67,78879.06,0.0,-0.98177,1e-05,2.93818]
[1776885524845,55.67,78875.17,0.0,-0.98182,1e-05,2.93075]
[1776885527866,55.67,78880.56,0.0,-0.98176,1e-05,2.93959]
[1776885530892,55.66,78874.85,0.0,-0.98183,1e-05,2.92937]
[1776885531894,55.66,78872.15,0.0,-0.98187,1e-05,2.92356]
[1776885536929,55.66,78876.32,0.0,-0.98183,1e-05,2.93004]
[1776885542032,55.65,78877.1,0.0,-0.98182,1e-05,2.93094]
[1776885542995,55.65,78893.06,0.0,-0.98163,1e-05,2.95831]
[1776885543996,55.65,78911.58,0.0,-0.9814,1e-05,2.99032]
[1776885545002,55.65,78913.47,0.0,-0.98137,1e-05,2.9934]
[1776885550047,55.65,78911.93,0.0,-0.9814,1e-05,2.98967]
[1776885555083,55.64,78913.88,0.0,-0.98138,1e-05,2.99203]
[1776885560119,55.64,78916.06,0.0,-0.98137,1e-05,2.99477]
[1776885565153,55.63,78917.14,0.0,-0.98136,1e-05,2.99556]
[1776885566160,55.63,78936.42,0.0,-0.98112,1e-05,3.02914]
[1776885567169,55.63,78950.67,0.0,-0.98094,1e-05,3.05402]
[1776885568233,55.63,78944.21,0.0,-0.98103,1e-05,3.04227]
[1776885571198,55.63,78941.2,0.0,-0.98108,1e-05,3.03378]
[1776885574218,55.62,78935.23,0.0,-0.98117,1e-05,3.02235]
[1776885575226,55.62,78925.01,0.0,-0.9813,1e-05,3.00414]
[1776885576233,55.62,78922.65,0.0,-0.98133,1e-05,2.99976]
[1776885580261,55.62,78914.95,0.0,-0.98143,1e-05,2.98533]
[1776885581272,55.62,78914.15,0.0,-0.98144,1e-05,2.98371]
[1776885585298,55.61,78920.0,0.0,-0.98138,1e-05,2.99299]
[1776885587315,55.61,78923.72,0.0,-0.98134,1e-05,2.99874]
[1776885592346,55.6,78930.97,0.0,-0.98125,1e-05,3.01014]
[1776885597381,55.6,78926.79,0.0,-0.98132,1e-05,3.00152]
[1776885602416,55.59,78924.61,0.0,-0.98135,1e-05,2.99645]
[1776885604429,55.59,78932.68,0.0,-0.98126,1e-05,3.01004]
[1776885609464,55.58,78930.45,0.0,-0.98129,1e-05,3.00481]
[1776885614508,55.58,78931.52,0.0,-0.98129,1e-05,3.00563]
[1776885615512,55.58,78949.67,0.0,-0.98106,1e-05,3.03744]
[1776885616518,55.58,78955.33,0.0,-0.98099,1e-05,3.04758]
[1776885621576,55.58,78955.72,0.0,-0.98098,1e-05,3.04882]
[1776885622579,55.58,78967.81,0.0,-0.98082,1e-05,3.07005]
[1776885623587,55.58,78969.98,0.0,-0.9808,1e-05,3.074]
[1776885628689,55.58,78966.74,0.0,-0.98083,1e-05,3.06866]
[1776885631645,55.59,78960.99,0.0,-0.98092,1e-05,3.05644]
[1776885633659,55.59,78949.42,0.0,-0.98107,1e-05,3.03618]
[1776885634667,55.59,78945.65,0.0,-0.98111,1e-05,3.02967]
[1776885635699,55.59,78942.61,0.0,-0.98115,1e-05,3.02447]
[1776885636683,55.59,78936.82,0.0,-0.98122,1e-05,3.01446]
[1776885637689,55.59,78928.19,0.0,-0.98133,1e-05,2.99953]
[1776885638760,55.59,78925.88,0.0,-0.98136,1e-05,2.9957]
[1776885643729,55.59,78923.98,0.0,-0.98137,1e-05,2.99347]
[1776885648832,55.6,78924.76,0.0,-0.98135,1e-05,2.99591]
[1776885654807,55.6,78924.74,0.0,-0.98134,1e-05,2.99716]
[1776885659843,55.61,78924.79,0.0,-0.98134,1e-05,2.99828]
[1776885664877,55.61,78921.38,0.0,-0.98137,1e-05,2.99335]
[1776885665883,55.61,78927.21,0.0,-0.9813,1e-05,3.00374]
[1776885666890,55.61,78927.27,0.0,-0.98129,1e-05,3.00404]
[1776885671925,55.62,78931.2,0.0,-0.98124,1e-05,3.01185]
[1776885676960,55.62,78927.09,0.0,-0.98128,1e-05,3.00558]
[1776885682006,55.63,78932.57,0.0,-0.98121,1e-05,3.01596]
[1776885683006,55.63,78943.97,0.0,-0.98106,1e-05,3.03653]
[1776885685023,55.63,78949.49,0.0,-0.98099,1e-05,3.04653]
[1776885690069,55.63,78947.29,0.0,-0.98101,1e-05,3.04315]
[1776885695103,55.63,78946.31,0.0,-0.98103,1e-05,3.03996]
[1776885700139,55.64,78945.9,0.0,-0.98103,1e-05,3.0399]
[1776885705172,55.64,78945.06,0.0,-0.98104,1e-05,3.03907]
[1776885710206,55.64,78944.68,0.0,-0.98104,1e-05,3.03891]
[1776885715242,55.64,78940.6,0.0,-0.98109,1e-05,3.03251]
[1776885716249,55.65,78935.54,0.0,-0.98115,1e-05,3.02375]
[1776885718266,55.65,78940.96,0.0,-0.98108,1e-05,3.0336]
[1776885719337,55.65,78950.22,0.0,-0.98096,1e-05,3.05006]
[1776885725313,55.65,78947.54,0.0,-0.98099,1e-05,3.04602]
[1776885730348,55.65,78949.42,0.0,-0.98096,1e-05,3.04993]
[1776885735384,55.65,78951.26,0.0,-0.98093,1e-05,3.05377]
[1776885740419,55.66,78952.3,0.0,-0.98092,1e-05,3.05616]
[1776885745456,55.66,78954.06,0.0,-0.98089,1e-05,3.05981]
[1776885749547,55.66,78959.49,0.0,-0.98082,1e-05,3.06987]
[1776885751501,55.66,78962.22,0.0,-0.9808,1e-05,3.07262]
[1776885756533,55.66,78958.31,0.0,-0.98084,1e-05,3.0661]
[1776885759617,55.67,78926.91,0.0,-0.98124,1e-05,3.01106]
[1776885760561,55.67,78926.72,0.0,-0.98124,1e-05,3.01092]
[1776885764589,55.67,78919.0,0.0,-0.98134,1e-05,2.99724]
[1776885769687,55.67,78915.84,0.0,-0.98137,1e-05,2.99277]
[1776885775666,55.67,78911.2,0.0,-0.98142,1e-05,2.98594]
[1776885780702,55.68,78910.38,0.0,-0.98142,1e-05,2.9856]
[1776885785736,55.68,78911.48,0.0,-0.9814,1e-05,2.98859]
[1776885788760,55.69,78906.92,0.0,-0.98145,1e-05,2.98132]
[1776885789828,55.69,78912.95,0.0,-0.98137,1e-05,2.99203]
[1776885795810,55.68,78916.25,0.0,-0.98134,1e-05,2.99673]
[1776885798830,55.68,78910.51,0.0,-0.98142,1e-05,2.98597]
[1776885799909,55.68,78922.97,0.0,-0.98126,1e-05,3.00747]
[1776885800845,55.68,78922.97,0.0,-0.98126,1e-05,3.00721]
[1776885801850,55.68,78923.74,0.0,-0.98126,1e-05,3.00828]
[1776885806885,55.68,78927.9,0.0,-0.9812,1e-05,3.0165]
[1776885808899,55.68,78940.13,0.0,-0.98104,1e-05,3.03834]
[1776885809982,55.68,78944.81,0.0,-0.98098,1e-05,3.04673]
[1776885811922,55.68,78943.8,0.0,-0.98101,1e-05,3.04292]
[1776885816955,55.69,78942.6,0.0,-0.98102,1e-05,3.0414]
[1776885818970,55.69,78938.53,0.0,-0.98107,1e-05,3.03449]
[1776885824004,55.69,78942.83,0.0,-0.98101,1e-05,3.04275]
[1776885829039,55.69,78945.21,0.0,-0.98097,1e-05,3.04772]
[1776885834075,55.7,78946.82,0.0,-0.98095,1e-05,3.05106]
[1776885839157,55.69,78947.44,0.0,-0.98095,1e-05,3.05003]
[1776885840197,55.68,78953.03,0.0,-0.98089,1e-05,3.05957]
[1776885841163,55.68,78953.03,0.0,-0.98089,1e-05,3.05921]
[1776885846199,55.68,78941.62,0.0,-0.98104,1e-05,3.03822]
[1776885847205,55.68,78935.58,0.0,-0.98112,1e-05,3.02727]
[1776885853246,55.67,78937.92,0.0,-0.9811,1e-05,3.02951]
[1776885854253,55.67,78946.72,0.0,-0.98099,1e-05,3.04469]
[1776885855260,55.67,78952.17,0.0,-0.98093,1e-05,3.05398]
[1776885860295,55.66,78949.89,0.0,-0.98097,1e-05,3.0482]
[1776885865329,55.65,78949.95,0.0,-0.98098,1e-05,3.04659]
[1776885870407,55.65,78948.67,0.0,-0.98101,1e-05,3.04263]
[1776885873386,55.65,78939.99,0.0,-0.98113,1e-05,3.02536]
[1776885875402,55.65,78939.08,0.0,-0.98114,1e-05,3.02426]
[1776885880488,55.65,78940.51,0.0,-0.98111,1e-05,3.02762]
[1776885882452,55.65,78945.94,0.0,-0.98104,1e-05,3.03749]
[1776885887487,55.66,78945.16,0.0,-0.98105,1e-05,3.03683]
[1776885892524,55.66,78947.31,0.0,-0.98102,1e-05,3.04033]
[1776885897557,55.65,78948.69,0.0,-0.98102,1e-05,3.04103]
[1776885900630,55.65,78962.54,0.0,-0.98085,1e-05,3.065]
[1776885901585,55.65,78962.54,0.0,-0.98084,1e-05,3.06508]
[1776885906620,55.65,78965.02,0.0,-0.98081,1e-05,3.06986]
[1776885911655,55.65,78963.31,0.0,-0.98083,1e-05,3.06716]
[1776885916690,55.65,78960.62,0.0,-0.98086,1e-05,3.06272]
[1776885921724,55.65,78961.37,0.0,-0.98085,1e-05,3.06436]
[1776885924746,55.65,78974.6,0.0,-0.98068,1e-05,3.08804]
[1776885925753,55.65,78981.09,0.0,-0.9806,1e-05,3.09964]
[1776885930840,55.65,78974.41,0.0,-0.98068,1e-05,3.08762]
[1776885936834,55.65,78973.18,0.0,-0.98071,1e-05,3.08316]
[1776885938854,55.65,78979.06,0.0,-0.98064,1e-05,3.09365]
[1776885940911,55.65,78984.61,0.0,-0.98057,1e-05,3.10293]
[1776885946905,55.65,78983.41,0.0,-0.98059,1e-05,3.10061]
[1776885950980,55.65,78988.89,0.0,-0.98052,1e-05,3.11031]
[1776885956977,55.65,78993.77,0.0,-0.98045,1e-05,3.11889]
[1776885958992,55.65,78999.78,0.0,-0.98038,1e-05,3.12959]
[1776885959997,55.65,79002.43,0.0,-0.98035,1e-05,3.13379]
[1776885964032,55.64,79013.15,0.0,-0.98021,1e-05,3.15245]
[1776885965044,55.64,79024.36,0.0,-0.98007,1e-05,3.17268]
[1776885966051,55.64,79024.57,0.0,-0.98007,1e-05,3.17184]
[1776885971126,55.63,79018.5,0.0,-0.98016,1e-05,3.16022]
[1776885972094,55.63,79018.5,0.0,-0.98016,1e-05,3.16013]
[1776885979143,55.63,79023.11,0.0,-0.9801,1e-05,3.16779]
[1776885981197,55.63,79041.73,0.0,-0.97986,1e-05,3.20163]
[1776885982164,55.63,79041.73,0.0,-0.97986,1e-05,3.20149]
[1776885983171,55.63,79042.73,0.0,-0.97984,1e-05,3.20317]
[1776885988206,55.62,79042.68,0.0,-0.97985,1e-05,3.20213]
[1776885991268,55.62,79033.54,0.0,-0.97999,1e-05,3.18276]
[1776885993240,55.62,79019.32,0.0,-0.98019,1e-05,3.15539]
[1776885994248,55.62,79011.04,0.0,-0.9803,1e-05,3.14033]
[1776885998276,55.62,79003.06,0.0,-0.9804,1e-05,3.12577]
[1776886003320,55.62,78993.43,0.0,-0.98053,1e-05,3.10837]
[1776886004322,55.62,78986.99,0.0,-0.98061,1e-05,3.09685]
[1776886009357,55.62,78985.81,0.0,-0.98063,1e-05,3.09492]
[1776886014392,55.62,78991.51,0.0,-0.98055,1e-05,3.10533]
[1776886015400,55.62,78998.99,0.0,-0.98045,1e-05,3.11878]
[1776886016406,55.62,79004.57,0.0,-0.98038,1e-05,3.12881]
[1776886021441,55.62,79003.21,0.0,-0.9804,1e-05,3.12622]
[1776886026477,55.62,79000.27,0.0,-0.98044,1e-05,3.12078]
[1776886031561,55.62,78999.41,0.0,-0.98045,1e-05,3.11907]
[1776886035539,55.62,78986.62,0.0,-0.98062,1e-05,3.09601]
[1776886038560,55.62,78980.44,0.0,-0.9807,1e-05,3.08501]
[1776886043595,55.62,78979.87,0.0,-0.9807,1e-05,3.08411]
[1776886045609,55.62,78984.69,0.0,-0.98064,1e-05,3.09277]
[1776886047625,55.62,78978.5,0.0,-0.98072,1e-05,3.08172]
[1776886052658,55.62,78977.16,0.0,-0.98075,1e-05,3.0772]
[1776886057693,55.62,78975.12,0.0,-0.98078,1e-05,3.07371]
[1776886059708,55.62,78981.96,0.0,-0.98069,1e-05,3.08599]
[1776886060717,55.62,78988.55,0.0,-0.9806,1e-05,3.09779]
[1776886065750,55.62,78989.1,0.0,-0.9806,1e-05,3.09873]
[1776886067764,55.62,78994.46,0.0,-0.98053,1e-05,3.1083]
[1776886072799,55.62,78995.48,0.0,-0.98051,1e-05,3.11002]
[1776886077833,55.62,78998.13,0.0,-0.98048,1e-05,3.11468]
[1776886082868,55.62,79000.27,0.0,-0.98045,1e-05,3.11844]
[1776886087905,55.62,79001.54,0.0,-0.98044,1e-05,3.12059]
[1776886092938,55.62,79003.44,0.0,-0.98041,1e-05,3.1239]
[1776886094952,55.62,78997.36,0.0,-0.98049,1e-05,3.11292]
[1776886097973,55.62,78990.03,0.0,-0.98059,1e-05,3.09979]
[1776886100994,55.62,78983.72,0.0,-0.98067,1e-05,3.08859]
[1776886106030,55.62,78976.0,0.0,-0.98077,1e-05,3.07503]
[1776886111065,55.62,78973.66,0.0,-0.98081,1e-05,3.06891]
[1776886116099,55.62,78972.97,0.0,-0.98081,1e-05,3.06805]
[1776886118116,55.62,78968.29,0.0,-0.98087,1e-05,3.0599]
[1776886121156,55.62,78979.31,0.0,-0.98073,1e-05,3.07971]
[1776886122200,55.62,78999.59,0.0,-0.98047,1e-05,3.11613]
[1776886128201,55.62,79000.53,0.0,-0.98045,1e-05,3.11779]
[1776886133236,55.62,79003.78,0.0,-0.98041,1e-05,3.1236]
[1776886138271,55.62,79007.23,0.0,-0.98037,1e-05,3.12973]
[1776886142340,55.62,78990.69,0.0,-0.98058,1e-05,3.09987]
[1776886143308,55.62,78990.33,0.0,-0.98059,1e-05,3.09924]
[1776886144314,55.62,78986.99,0.0,-0.98063,1e-05,3.09328]
[1776886146328,55.62,78979.45,0.0,-0.98073,1e-05,3.07989]
[1776886152410,55.62,78982.69,0.0,-0.98068,1e-05,3.08598]
[1776886158411,55.62,78981.37,0.0,-0.9807,1e-05,3.08392]
[1776886163446,55.63,78979.75,0.0,-0.98072,1e-05,3.0813]
[1776886171502,55.63,78979.34,0.0,-0.98073,1e-05,3.07875]
[1776886177544,55.63,78976.61,0.0,-0.98077,1e-05,3.07424]
[1776886182620,55.63,78975.65,0.0,-0.98078,1e-05,3.07285]
[1776886186608,55.63,78981.35,0.0,-0.9807,1e-05,3.08327]
[1776886192649,55.63,78979.78,0.0,-0.98072,1e-05,3.08072]
[1776886196678,55.63,78988.68,0.0,-0.9806,1e-05,3.0968]
[1776886197681,55.63,78994.23,0.0,-0.98053,1e-05,3.10677]
[1776886198691,55.63,78994.53,0.0,-0.98053,1e-05,3.10731]
[1776886203726,55.63,78997.58,0.0,-0.98049,1e-05,3.11278]
[1776886208761,55.63,78997.63,0.0,-0.98049,1e-05,3.11286]
[1776886213796,55.63,78999.27,0.0,-0.98047,1e-05,3.1158]
[1776886218831,55.63,78993.06,0.0,-0.98055,1e-05,3.10462]
[1776886219840,55.63,78988.1,0.0,-0.98061,1e-05,3.09574]
[1776886220847,55.63,78989.49,0.0,-0.98059,1e-05,3.09826]
[1776886224874,55.63,79001.82,0.0,-0.98043,1e-05,3.1205]
[1776886225883,55.63,79003.44,0.0,-0.98041,1e-05,3.12341]
[1776886230918,55.63,79001.62,0.0,-0.98044,1e-05,3.12006]
[1776886235954,55.63,79003.95,0.0,-0.98042,1e-05,3.1219]
[1776886236959,55.63,79009.34,0.0,-0.98035,1e-05,3.13162]
[1776886237967,55.63,79015.04,0.0,-0.98027,1e-05,3.14189]
[1776886238973,55.63,79021.23,0.0,-0.98019,1e-05,3.15307]
[1776886239980,55.63,79021.15,0.0,-0.9802,1e-05,3.15285]
[1776886245025,55.63,79022.0,0.0,-0.98019,1e-05,3.15406]
[1776886250084,55.63,79025.25,0.0,-0.98015,1e-05,3.15961]
[1776886253121,55.63,79020.11,0.0,-0.98022,1e-05,3.15006]
[1776886259123,55.63,79021.89,0.0,-0.9802,1e-05,3.1529]
[1776886264157,55.63,79026.11,0.0,-0.98014,1e-05,3.16022]
[1776886265165,55.62,79022.46,0.0,-0.98019,1e-05,3.1535]
[1776886267183,55.62,79017.25,0.0,-0.98026,1e-05,3.14386]
[1776886272222,55.62,79014.39,0.0,-0.9803,1e-05,3.13848]
[1776886273263,55.62,79002.43,0.0,-0.98046,1e-05,3.11681]
[1776886275234,55.62,78989.97,0.0,-0.98062,1e-05,3.09442]
[1776886276243,55.62,78982.04,0.0,-0.98072,1e-05,3.08033]
[1776886281276,55.62,78978.66,0.0,-0.98076,1e-05,3.07458]
[1776886285305,55.62,78991.33,0.0,-0.9806,1e-05,3.0974]
[1776886291354,55.63,78994.4,0.0,-0.98057,1e-05,3.10065]
[1776886296387,55.63,78996.75,0.0,-0.98054,1e-05,3.10488]
[1776886298403,55.63,79013.02,0.0,-0.98033,1e-05,3.13419]
[1776886299409,55.62,79031.93,0.0,-0.98008,1e-05,3.16848]
[1776886300417,55.62,79032.78,0.0,-0.98007,1e-05,3.16992]
[1776886305452,55.62,79033.76,0.0,-0.98006,1e-05,3.17115]
[1776886310487,55.62,79033.86,0.0,-0.98006,1e-05,3.17082]
[1776886315521,55.62,79034.05,0.0,-0.98006,1e-05,3.17066]
[1776886320556,55.62,79034.0,0.0,-0.98007,1e-05,3.17008]
[1776886325591,55.61,79029.99,0.0,-0.98012,1e-05,3.16231]
[1776886328612,55.61,79025.39,0.0,-0.98019,1e-05,3.15373]
[1776886333692,55.61,79026.66,0.0,-0.98017,1e-05,3.15577]
[1776886336668,55.61,79028.3,0.0,-0.98015,1e-05,3.15856]
[1776886339691,55.61,79021.15,0.0,-0.98025,1e-05,3.14538]
[1776886350775,55.61,79017.77,0.0,-0.9803,1e-05,3.13869]
[1776886351775,55.61,79009.54,0.0,-0.98042,1e-05,3.12147]
[1776886352782,55.61,79003.01,0.0,-0.9805,1e-05,3.10969]
[1776886353832,55.61,78996.59,0.0,-0.98059,1e-05,3.09815]
[1776886355805,55.61,78992.99,0.0,-0.98063,1e-05,3.09173]
[1776886356812,55.61,79003.27,0.0,-0.9805,1e-05,3.11021]
[1776886357818,55.61,79006.72,0.0,-0.98045,1e-05,3.11643]
[1776886362853,55.61,79006.74,0.0,-0.98045,1e-05,3.11644]
[1776886364869,55.61,79009.1,0.0,-0.98042,1e-05,3.12067]
[1776886369904,55.61,79006.64,0.0,-0.98046,1e-05,3.11617]
[1776886373972,55.61,79013.11,0.0,-0.98037,1e-05,3.12779]
[1776886375946,55.61,79010.78,0.0,-0.9804,1e-05,3.12353]
[1776886379984,55.61,79005.72,0.0,-0.98047,1e-05,3.11432]
[1776886384044,55.61,78999.54,0.0,-0.98055,1e-05,3.10319]
[1776886389040,55.61,79003.78,0.0,-0.98049,1e-05,3.11081]
[1776886394114,55.61,79006.28,0.0,-0.98046,1e-05,3.11528]
[1776886400116,55.61,79009.55,0.0,-0.98042,1e-05,3.12112]
[1776886402130,55.61,79001.8,0.0,-0.98052,1e-05,3.10715]
[1776886403137,55.61,78987.99,0.0,-0.9807,1e-05,3.08243]
[1776886404184,55.61,78989.64,0.0,-0.98068,1e-05,3.08543]
[1776886410185,55.61,78988.47,0.0,-0.98069,1e-05,3.08369]
[1776886412200,55.61,78979.96,0.0,-0.98081,1e-05,3.06638]
[1776886414254,55.61,78978.57,0.0,-0.98083,1e-05,3.06409]
[1776886417237,55.61,78968.15,0.0,-0.98096,1e-05,3.0459]
[1776886418244,55.61,78967.83,0.0,-0.98096,1e-05,3.04546]
[1776886419251,55.61,78973.14,0.0,-0.98089,1e-05,3.055]
[1776886420258,55.61,78974.76,0.0,-0.98088,1e-05,3.05751]
[1776886423279,55.61,78976.45,0.0,-0.98086,1e-05,3.06035]
[1776886427314,55.61,78967.0,0.0,-0.98097,1e-05,3.04399]
[1776886428320,55.61,78953.38,0.0,-0.98114,1e-05,3.02008]
[1776886429327,55.61,78940.34,0.0,-0.98131,1e-05,2.99737]
[1776886430335,55.61,78938.39,0.0,-0.98133,1e-05,2.99369]
[1776886434397,55.61,78932.01,0.0,-0.98142,1e-05,2.98151]
[1776886439400,55.6,78932.33,0.0,-0.98143,1e-05,2.9806]
[1776886440408,55.6,78926.77,0.0,-0.9815,1e-05,2.97069]
[1776886443439,55.6,78898.15,0.0,-0.98186,1e-05,2.92068]
[1776886446459,55.6,78909.62,0.0,-0.98172,1e-05,2.93995]
[1776886448475,55.59,78917.56,0.0,-0.98162,1e-05,2.95328]
[1776886450487,55.59,78923.34,0.0,-0.98156,1e-05,2.96287]
[1776886451494,55.59,78930.13,0.0,-0.98147,1e-05,2.97443]
[1776886457535,55.59,78931.71,0.0,-0.98146,1e-05,2.97575]
[1776886464648,55.58,78930.19,0.0,-0.98149,1e-05,2.97148]
[1776886470628,55.57,78927.08,0.0,-0.98154,1e-05,2.96468]
[1776886471634,55.57,78920.45,0.0,-0.98164,1e-05,2.95074]
[1776886472642,55.57,78918.18,0.0,-0.98167,1e-05,2.94661]
[1776886477679,55.57,78919.36,0.0,-0.98166,1e-05,2.94767]
[1776886481706,55.56,78928.08,0.0,-0.98156,1e-05,2.96201]
[1776886483720,55.56,78930.03,0.0,-0.98154,1e-05,2.96498]
[1776886488755,55.56,78930.83,0.0,-0.98154,1e-05,2.96532]
[1776886493793,55.55,78929.32,0.0,-0.98156,1e-05,2.96167]
[1776886494861,55.55,78923.95,0.0,-0.98163,1e-05,2.95217]
[1776886496811,55.55,78914.22,0.0,-0.98175,1e-05,2.935]
[1776886497819,55.55,78916.1,0.0,-0.98173,1e-05,2.93809]
[1776886501847,55.55,78906.78,0.0,-0.98185,1e-05,2.92142]
[1776886502901,55.55,78897.64,0.0,-0.98196,1e-05,2.90563]
[1776886503863,55.55,78888.93,0.0,-0.98207,1e-05,2.89066]
[1776886504936,55.55,78856.73,0.0,-0.98246,1e-05,2.83612]
[1776886505878,55.55,78856.73,0.0,-0.98246,1e-05,2.83612]
[1776886509903,55.55,78862.17,0.0,-0.98239,1e-05,2.84529]
[1776886511922,55.55,78865.78,0.0,-0.98235,1e-05,2.85136]
[1776886516956,55.55,78866.0,0.0,-0.98235,1e-05,2.85169]
[1776886520984,55.55,78856.39,0.0,-0.98246,1e-05,2.8355]
[1776886521991,55.55,78856.91,0.0,-0.98246,1e-05,2.83639]
[1776886522998,55.55,78863.19,0.0,-0.98238,1e-05,2.84697]
[1776886524005,55.55,78870.43,0.0,-0.98229,1e-05,2.85919]
[1776886525014,55.55,78862.69,0.0,-0.98239,1e-05,2.84611]
[1776886526018,55.55,78844.52,0.0,-0.9826,1e-05,2.81566]
[1776886527025,55.55,78843.07,0.0,-0.98262,1e-05,2.81329]
[1776886530047,55.55,78835.24,0.0,-0.98271,1e-05,2.80043]
[1776886532060,55.55,78834.67,0.0,-0.98273,1e-05,2.7975]
[1776886537095,55.55,78835.98,0.0,-0.98271,1e-05,2.80008]
[1776886542130,55.55,78833.3,0.0,-0.98274,1e-05,2.79604]
[1776886545217,55.55,78838.39,0.0,-0.98268,1e-05,2.80472]
[1776886549183,55.55,78846.05,0.0,-0.98258,1e-05,2.81773]
[1776886550190,55.55,78851.99,0.0,-0.98251,1e-05,2.8277]
[1776886551197,55.55,78848.1,0.0,-0.98256,1e-05,2.82121]
[1776886552204,55.55,78842.56,0.0,-0.98263,1e-05,2.81199]
[1776886553212,55.55,78846.0,0.0,-0.98258,1e-05,2.81777]
[1776886555286,55.55,78819.33,0.0,-0.9829,1e-05,2.77357]
[1776886556231,55.55,78819.33,0.0,-0.9829,1e-05,2.77366]
[1776886557241,55.55,78822.07,0.0,-0.98286,1e-05,2.77829]
[1776886562274,55.56,78825.42,0.0,-0.98282,1e-05,2.78435]
[1776886564288,55.56,78819.97,0.0,-0.98288,1e-05,2.77556]
[1776886567309,55.56,78826.31,0.0,-0.98281,1e-05,2.78638]
[1776886569332,55.56,78832.17,0.0,-0.98274,1e-05,2.7963]
[1776886570330,55.56,78825.68,0.0,-0.98281,1e-05,2.78562]
[1776886571338,55.56,78820.46,0.0,-0.98287,1e-05,2.7771]
[1776886572344,55.56,78820.88,0.0,-0.98287,1e-05,2.77791]
[1776886577382,55.56,78827.16,0.0,-0.98279,1e-05,2.7889]
[1776886582414,55.57,78827.69,0.0,-0.98278,1e-05,2.79033]
[1776886583422,55.57,78812.72,0.0,-0.98295,1e-05,2.76586]
[1776886584429,55.57,78805.4,0.0,-0.98303,1e-05,2.754]
[1776886585498,55.57,78792.22,0.0,-0.98319,1e-05,2.73243]
[1776886586442,55.57,78792.22,0.0,-0.98318,1e-05,2.73281]
[1776886587511,55.57,78784.31,0.0,-0.98327,1e-05,2.72016]
[1776886592484,55.58,78790.81,0.0,-0.9832,1e-05,2.72971]
[1776886594561,55.58,78800.49,0.0,-0.98309,1e-05,2.7459]
[1776886600540,55.58,78801.97,0.0,-0.98306,1e-05,2.74937]
[1776886604631,55.59,78808.33,0.0,-0.98299,1e-05,2.76045]
[1776886610611,55.59,78808.71,0.0,-0.98298,1e-05,2.76193]
[1776886613631,55.59,78799.19,0.0,-0.98308,1e-05,2.74675]
[1776886617722,55.59,78781.52,0.0,-0.98328,1e-05,2.71862]
[1776886618668,55.59,78781.52,0.0,-0.98328,1e-05,2.71883]
[1776886623700,55.6,78781.77,0.0,-0.98327,1e-05,2.72031]
[1776886627843,55.6,78786.9,0.0,-0.9832,1e-05,2.7295]
[1776886630751,55.61,78790.36,0.0,-0.98316,1e-05,2.73575]
[1776886635785,55.61,78792.46,0.0,-0.98313,1e-05,2.74011]
[1776886640938,55.61,78797.74,0.0,-0.98306,1e-05,2.74965]
[1776886643841,55.62,78804.61,0.0,-0.98298,1e-05,2.76142]
[1776886645855,55.62,78809.48,0.0,-0.98292,1e-05,2.7697]
[1776886651010,55.62,78808.08,0.0,-0.98294,1e-05,2.76588]
[1776886656933,55.62,78815.52,0.0,-0.98285,1e-05,2.77887]
[1776886658946,55.62,78816.95,0.0,-0.98283,1e-05,2.78143]
[1776886662975,55.63,78830.05,0.0,-0.98268,1e-05,2.80353]
[1776886663981,55.63,78839.6,0.0,-0.98256,1e-05,2.8195]
[1776886664988,55.63,78839.71,0.0,-0.98256,1e-05,2.81973]
[1776886670026,55.63,78839.81,0.0,-0.98256,1e-05,2.82009]
[1776886671162,55.63,78846.43,0.0,-0.98248,1e-05,2.8312]
[1776886673045,55.63,78849.24,0.0,-0.98245,1e-05,2.83597]
[1776886675062,55.63,78854.87,0.0,-0.98238,1e-05,2.84544]
[1776886680106,55.63,78857.45,0.0,-0.98235,1e-05,2.84973]
[1776886681234,55.63,78852.38,0.0,-0.98241,1e-05,2.84119]
[1776886684122,55.63,78848.16,0.0,-0.98246,1e-05,2.83411]
[1776886689156,55.63,78849.5,0.0,-0.98244,1e-05,2.83644]
[1776886692182,55.63,78855.95,0.0,-0.98237,1e-05,2.8473]
[1776886694196,55.63,78859.84,0.0,-0.98232,1e-05,2.85383]
[1776886699230,55.63,78855.99,0.0,-0.98237,1e-05,2.8473]
[1776886704265,55.63,78855.24,0.0,-0.98238,1e-05,2.84602]
[1776886709300,55.63,78846.24,0.0,-0.98248,1e-05,2.83091]
[1776886710307,55.63,78844.62,0.0,-0.9825,1e-05,2.82822]
[1776886714335,55.63,78849.74,0.0,-0.98245,1e-05,2.83472]
[1776886719371,55.63,78846.61,0.0,-0.98249,1e-05,2.82957]
[1776886722391,55.63,78850.4,0.0,-0.98245,1e-05,2.83597]
[1776886726419,55.63,78858.93,0.0,-0.98234,1e-05,2.85032]
[1776886727426,55.63,78865.27,0.0,-0.98227,1e-05,2.86099]
[1776886728434,55.63,78867.33,0.0,-0.98224,1e-05,2.86444]
[1776886733468,55.63,78865.17,0.0,-0.98227,1e-05,2.86057]
[1776886738503,55.63,78863.05,0.0,-0.9823,1e-05,2.85681]
[1776886743538,55.63,78861.79,0.0,-0.98231,1e-05,2.85455]
[1776886748573,55.63,78869.16,0.0,-0.98223,1e-05,2.86681]
[1776886754615,55.62,78868.2,0.0,-0.98224,1e-05,2.86496]
[1776886760657,55.62,78866.74,0.0,-0.98226,1e-05,2.86231]
[1776886765692,55.62,78867.63,0.0,-0.98225,1e-05,2.86369]
[1776886770727,55.62,78868.47,0.0,-0.98224,1e-05,2.86499]
[1776886775762,55.62,78868.88,0.0,-0.98225,1e-05,2.86343]
[1776886780797,55.62,78871.27,0.0,-0.98222,1e-05,2.8674]
[1776886785832,55.62,78870.41,0.0,-0.98223,1e-05,2.86588]
[1776886790867,55.62,78869.18,0.0,-0.98225,1e-05,2.86377]
[1776886796041,55.62,78870.07,0.0,-0.98223,1e-05,2.86525]
[1776886800936,55.62,78864.09,0.0,-0.98231,1e-05,2.85517]
[1776886802951,55.62,78854.7,0.0,-0.98242,1e-05,2.83939]
[1776886803958,55.62,78840.53,0.0,-0.98259,1e-05,2.81571]
[1776886804974,55.62,78841.69,0.0,-0.98257,1e-05,2.81773]
[1776886809004,55.62,78845.88,0.0,-0.98252,1e-05,2.82502]
[1776886814031,55.62,78846.76,0.0,-0.98251,1e-05,2.82682]
[1776886820076,55.63,78845.89,0.0,-0.98252,1e-05,2.82575]
[1776886825109,55.63,78846.76,0.0,-0.9825,1e-05,2.82749]
[1776886826253,55.63,78835.78,0.0,-0.98263,1e-05,2.80921]
[1776886828129,55.63,78831.73,0.0,-0.98268,1e-05,2.80261]
[1776886832159,55.63,78837.14,0.0,-0.98263,1e-05,2.80982]
[1776886837194,55.63,78841.51,0.0,-0.98257,1e-05,2.81748]
[1776886842232,55.63,78841.89,0.0,-0.98256,1e-05,2.81844]
[1776886847264,55.63,78840.66,0.0,-0.98258,1e-05,2.81669]
[1776886852299,55.64,78841.78,0.0,-0.98256,1e-05,2.81886]
[1776886857334,55.64,78840.23,0.0,-0.98258,1e-05,2.81654]
[1776886860355,55.64,78846.58,0.0,-0.9825,1e-05,2.8273]
[1776886861362,55.64,78850.21,0.0,-0.98246,1e-05,2.83341]
[1776886863376,55.64,78850.06,0.0,-0.98246,1e-05,2.8332]
[1776886865421,55.64,78843.72,0.0,-0.98253,1e-05,2.82262]
[1776886866401,55.64,78840.86,0.0,-0.98257,1e-05,2.81788]
[1776886871437,55.64,78851.34,0.0,-0.98244,1e-05,2.83559]
[1776886872442,55.64,78853.47,0.0,-0.98242,1e-05,2.83918]
[1776886877483,55.64,78852.03,0.0,-0.98243,1e-05,2.83678]
[1776886882518,55.64,78849.05,0.0,-0.98247,1e-05,2.83181]
[1776886885540,55.64,78842.89,0.0,-0.98254,1e-05,2.82157]
[1776886890574,55.64,78842.99,0.0,-0.98254,1e-05,2.82184]
[1776886895609,55.64,78842.41,0.0,-0.98256,1e-05,2.81887]
[1776886900644,55.64,78843.49,0.0,-0.98254,1e-05,2.82083]
[1776886903665,55.64,78849.89,0.0,-0.98247,1e-05,2.83164]
[1776886904671,55.64,78851.01,0.0,-0.98245,1e-05,2.83353]
[1776886909706,55.64,78851.44,0.0,-0.98245,1e-05,2.83431]
[1776886911724,55.64,78845.69,0.0,-0.98252,1e-05,2.8247]
[1776886912731,55.64,78837.48,0.0,-0.98261,1e-05,2.81103]
[1776886913737,55.64,78836.41,0.0,-0.98263,1e-05,2.80936]
[1776886918775,55.64,78832.94,0.0,-0.98267,1e-05,2.80383]
[1776886920791,55.64,78839.91,0.0,-0.98258,1e-05,2.8156]
[1776886921795,55.64,78828.92,0.0,-0.98271,1e-05,2.79739]
[1776886923808,55.65,78821.08,0.0,-0.9828,1e-05,2.78458]
[1776886928842,55.65,78820.1,0.0,-0.98281,1e-05,2.78344]
[1776886931866,55.65,78827.93,0.0,-0.98272,1e-05,2.79668]
[1776886934886,55.65,78832.92,0.0,-0.98266,1e-05,2.80517]
[1776886937032,55.65,78842.13,0.0,-0.98255,1e-05,2.82062]
[1776886939921,55.65,78847.71,0.0,-0.98248,1e-05,2.83004]
[1776886941935,55.65,78852.53,0.0,-0.98242,1e-05,2.83814]
[1776886947101,55.65,78855.92,0.0,-0.98238,1e-05,2.84385]
[1776886954019,55.65,78854.55,0.0,-0.98241,1e-05,2.83935]
[1776886959059,55.65,78850.64,0.0,-0.98246,1e-05,2.83283]
[1776886964093,55.65,78849.98,0.0,-0.98246,1e-05,2.83176]
[1776886967241,55.65,78842.49,0.0,-0.98255,1e-05,2.81929]
[1776886973155,55.65,78840.27,0.0,-0.98258,1e-05,2.8158]
[1776886977311,55.65,78833.1,0.0,-0.98266,1e-05,2.80405]
[1776886980208,55.65,78832.23,0.0,-0.98267,1e-05,2.80282]
[1776886985243,55.66,78831.78,0.0,-0.98267,1e-05,2.80248]
[1776886990278,55.66,78833.48,0.0,-0.98265,1e-05,2.80571]
[1776886994308,55.66,78839.4,0.0,-0.98258,1e-05,2.81588]
[1776886996331,55.66,78840.63,0.0,-0.98256,1e-05,2.81806]
[1776887001357,55.66,78838.83,0.0,-0.98258,1e-05,2.81535]
[1776887007521,55.66,78836.02,0.0,-0.98261,1e-05,2.81102]
[1776887013441,55.66,78839.07,0.0,-0.98259,1e-05,2.81431]
[1776887014447,55.66,78845.06,0.0,-0.98251,1e-05,2.82437]
[1776887015454,55.66,78849.19,0.0,-0.98246,1e-05,2.83131]
[1776887017592,55.66,78848.75,0.0,-0.98247,1e-05,2.83062]
[1776887024517,55.66,78846.74,0.0,-0.98249,1e-05,2.8274]
[1776887029553,55.67,78843.62,0.0,-0.98253,1e-05,2.8223]
[1776887034589,55.67,78841.51,0.0,-0.98255,1e-05,2.8189]
[1776887035596,55.67,78834.83,0.0,-0.98263,1e-05,2.80779]
[1776887036610,55.67,78833.57,0.0,-0.98265,1e-05,2.80574]
[1776887041636,55.67,78843.0,0.0,-0.98253,1e-05,2.82165]
[1776887042643,55.67,78843.71,0.0,-0.98252,1e-05,2.82285]
[1776887047802,55.67,78844.0,0.0,-0.98252,1e-05,2.8234]
[1776887051709,55.67,78836.79,0.0,-0.98261,1e-05,2.8114]
[1776887056745,55.67,78835.29,0.0,-0.98262,1e-05,2.80898]
[1776887059766,55.67,78842.43,0.0,-0.98254,1e-05,2.82093]
[1776887060773,55.67,78846.97,0.0,-0.98248,1e-05,2.82852]
[1776887061780,55.67,78847.96,0.0,-0.98247,1e-05,2.83016]
[1776887066814,55.67,78850.56,0.0,-0.98244,1e-05,2.83439]
[1776887071849,55.67,78852.34,0.0,-0.98244,1e-05,2.83508]
[1776887072857,55.67,78838.63,0.0,-0.9826,1e-05,2.81214]
[1776887073864,55.67,78838.26,0.0,-0.9826,1e-05,2.81155]
[1776887078899,55.67,78841.13,0.0,-0.98257,1e-05,2.81646]
[1776887083934,55.67,78841.6,0.0,-0.98256,1e-05,2.81733]
[1776887089975,55.67,78843.35,0.0,-0.98254,1e-05,2.82036]
[1776887095015,55.67,78846.0,0.0,-0.98251,1e-05,2.82488]
[1776887100048,55.67,78846.97,0.0,-0.9825,1e-05,2.82657]
[1776887105082,55.67,78846.06,0.0,-0.98251,1e-05,2.82511]
[1776887107095,55.67,78839.55,0.0,-0.98258,1e-05,2.8143]
[1776887112130,55.67,78843.99,0.0,-0.98253,1e-05,2.82183]
[1776887114144,55.67,78837.71,0.0,-0.9826,1e-05,2.81142]
[1776887115151,55.67,78830.17,0.0,-0.98269,1e-05,2.79894]
[1776887121193,55.67,78828.03,0.0,-0.98271,1e-05,2.79579]
[1776887126228,55.67,78828.79,0.0,-0.9827,1e-05,2.79737]
[1776887131265,55.68,78815.81,0.0,-0.98286,1e-05,2.7741]
[1776887136299,55.68,78816.46,0.0,-0.98285,1e-05,2.77566]
[1776887141333,55.68,78820.74,0.0,-0.9828,1e-05,2.78319]
[1776887146370,55.68,78821.74,0.0,-0.98279,1e-05,2.78527]
[1776887151403,55.68,78822.52,0.0,-0.98277,1e-05,2.78698]
[1776887156439,55.68,78828.86,0.0,-0.9827,1e-05,2.7979]
[1776887158581,55.69,78831.46,0.0,-0.98266,1e-05,2.80235]
[1776887164496,55.69,78834.14,0.0,-0.98263,1e-05,2.80712]
[1776887168651,55.69,78820.32,0.0,-0.98279,1e-05,2.7844]
[1776887170538,55.69,78820.22,0.0,-0.98279,1e-05,2.7844]
[1776887175573,55.69,78823.59,0.0,-0.98275,1e-05,2.79044]
[1776887177587,55.69,78827.05,0.0,-0.98271,1e-05,2.79632]
[1776887180609,55.69,78832.21,0.0,-0.98264,1e-05,2.80509]
[1776887184638,55.69,78832.74,0.0,-0.98264,1e-05,2.80618]
[1776887186651,55.69,78826.41,0.0,-0.98271,1e-05,2.79578]
[1776887191687,55.69,78824.01,0.0,-0.98275,1e-05,2.78999]
[1776887196720,55.7,78824.51,0.0,-0.98274,1e-05,2.7912]
[1776887201757,55.7,78827.63,0.0,-0.9827,1e-05,2.79674]
[1776887202764,55.7,78818.18,0.0,-0.98281,1e-05,2.78117]
[1776887203771,55.7,78807.52,0.0,-0.98293,1e-05,2.7637]
[1776887204778,55.7,78805.86,0.0,-0.98295,1e-05,2.76109]
[1776887208808,55.7,78812.49,0.0,-0.98287,1e-05,2.77246]
[1776887210858,55.7,78816.47,0.0,-0.98283,1e-05,2.77921]
[1776887214870,55.7,78823.41,0.0,-0.98274,1e-05,2.79101]
[1776887217891,55.7,78824.49,0.0,-0.98273,1e-05,2.79298]
[1776887222926,55.71,78825.76,0.0,-0.98271,1e-05,2.79537]
[1776887224940,55.71,78831.33,0.0,-0.98264,1e-05,2.80473]
[1776887226954,55.71,78835.3,0.0,-0.9826,1e-05,2.81142]
[1776887231989,55.71,78833.8,0.0,-0.98261,1e-05,2.80911]
[1776887237025,55.71,78835.91,0.0,-0.98259,1e-05,2.81282]
[1776887243074,55.71,78837.31,0.0,-0.98257,1e-05,2.81539]
[1776887246090,55.71,78846.07,0.0,-0.98246,1e-05,2.83008]
[1776887247097,55.71,78861.56,0.0,-0.98228,1e-05,2.8561]
[1776887248104,55.71,78859.56,0.0,-0.9823,1e-05,2.8527]
[1776887253138,55.71,78864.12,0.0,-0.98226,1e-05,2.85793]
[1776887258178,55.71,78869.25,0.0,-0.9822,1e-05,2.86636]
[1776887259285,55.71,78878.7,0.0,-0.98209,1e-05,2.88227]
[1776887265223,55.7,78886.17,0.0,-0.982,1e-05,2.89445]
[1776887270258,55.7,78884.49,0.0,-0.98203,1e-05,2.89111]
[1776887272273,55.7,78879.21,0.0,-0.98209,1e-05,2.88198]
[1776887277309,55.7,78881.04,0.0,-0.98207,1e-05,2.8847]
[1776887282344,55.7,78880.85,0.0,-0.98208,1e-05,2.88401]
[1776887287381,55.7,78882.29,0.0,-0.98206,1e-05,2.88607]
[1776887292414,55.7,78880.56,0.0,-0.98209,1e-05,2.88277]
[1776887297450,55.69,78872.64,0.0,-0.98218,1e-05,2.86906]
[1776887302485,55.69,78867.96,0.0,-0.98224,1e-05,2.86099]
[1776887304504,55.69,78859.31,0.0,-0.98235,1e-05,2.84639]
[1776887309636,55.69,78857.54,0.0,-0.98237,1e-05,2.84339]
[1776887313561,55.69,78851.2,0.0,-0.98246,1e-05,2.83056]
[1776887318597,55.69,78848.2,0.0,-0.98249,1e-05,2.82559]
[1776887323631,55.69,78845.33,0.0,-0.98253,1e-05,2.82085]
[1776887328666,55.69,78843.83,0.0,-0.98254,1e-05,2.81842]
[1776887333701,55.69,78843.16,0.0,-0.98255,1e-05,2.81737]
[1776887339847,55.69,78843.05,0.0,-0.98255,1e-05,2.81724]
[1776887345788,55.69,78836.53,0.0,-0.98263,1e-05,2.80642]
[1776887350820,55.69,78839.15,0.0,-0.9826,1e-05,2.81084]
[1776887357870,55.7,78838.34,0.0,-0.98261,1e-05,2.80952]
[1776887359883,55.7,78821.7,0.0,-0.9828,1e-05,2.78193]
[1776887360890,55.7,78822.37,0.0,-0.98279,1e-05,2.78309]
[1776887365925,55.7,78825.1,0.0,-0.98276,1e-05,2.78781]
[1776887368951,55.7,78830.13,0.0,-0.9827,1e-05,2.79627]
[1776887370962,55.7,78841.53,0.0,-0.98256,1e-05,2.81526]
[1776887371969,55.7,78857.31,0.0,-0.98239,1e-05,2.83952]
[1776887372976,55.7,78860.8,0.0,-0.98235,1e-05,2.84534]
[1776887377005,55.7,78866.31,0.0,-0.98228,1e-05,2.85442]
[1776887380129,55.7,78872.07,0.0,-0.98222,1e-05,2.86397]
[1776887383050,55.69,78870.74,0.0,-0.98223,1e-05,2.86152]
[1776887388083,55.69,78872.94,0.0,-0.98221,1e-05,2.86494]
[1776887393119,55.69,78877.56,0.0,-0.98216,1e-05,2.87245]
[1776887398154,55.69,78878.31,0.0,-0.98215,1e-05,2.87334]
[1776887402200,55.69,78899.44,0.0,-0.98189,1e-05,2.90901]
[1776887403212,55.69,78870.35,0.0,-0.98225,1e-05,2.85958]
[1776887404213,55.69,78841.14,0.0,-0.9826,1e-05,2.81042]
[1776887405220,55.69,78840.1,0.0,-0.98261,1e-05,2.80872]
[1776887406227,55.69,78845.62,0.0,-0.98254,1e-05,2.81796]
[1776887407234,55.69,78845.55,0.0,-0.98254,1e-05,2.81786]
[1776887411263,55.69,78848.92,0.0,-0.9825,1e-05,2.82354]
[1776887416297,55.69,78843.61,0.0,-0.98257,1e-05,2.81469]
[1776887418313,55.69,78836.56,0.0,-0.98265,1e-05,2.80297]
[1776887420428,55.69,78830.94,0.0,-0.98272,1e-05,2.79369]
[1776887426368,55.69,78833.73,0.0,-0.98268,1e-05,2.79855]
[1776887428382,55.69,78826.76,0.0,-0.98276,1e-05,2.78706]
[1776887429389,55.69,78824.88,0.0,-0.98278,1e-05,2.78401]
[1776887430497,55.69,78830.47,0.0,-0.98272,1e-05,2.79333]
[1776887435431,55.69,78832.88,0.0,-0.9827,1e-05,2.79545]
[1776887440567,55.69,78834.42,0.0,-0.98268,1e-05,2.79829]
[1776887445505,55.69,78824.57,0.0,-0.98279,1e-05,2.78224]
[1776887446512,55.69,78824.27,0.0,-0.9828,1e-05,2.78184]
[1776887448527,55.7,78831.93,0.0,-0.98271,1e-05,2.7947]
[1776887453560,55.7,78830.0,0.0,-0.98273,1e-05,2.7919]
[1776887458600,55.7,78834.22,0.0,-0.98267,1e-05,2.79929]
[1776887459602,55.7,78851.89,0.0,-0.98246,1e-05,2.82882]
[1776887460613,55.7,78855.56,0.0,-0.98242,1e-05,2.83499]
[1776887462624,55.7,78854.33,0.0,-0.98243,1e-05,2.83293]
[1776887465645,55.7,78849.02,0.0,-0.9825,1e-05,2.82405]
[1776887466651,55.7,78841.96,0.0,-0.98258,1e-05,2.81228]
[1776887467762,55.7,78841.28,0.0,-0.98259,1e-05,2.81119]
[1776887470678,55.7,78835.6,0.0,-0.98265,1e-05,2.80186]
[1776887471686,55.7,78832.86,0.0,-0.98269,1e-05,2.79737]
[1776887474709,55.7,78842.35,0.0,-0.98257,1e-05,2.81337]
[1776887475715,55.7,78845.83,0.0,-0.98253,1e-05,2.81922]
[1776887478739,55.7,78845.02,0.0,-0.98254,1e-05,2.81797]
[1776887480750,55.7,78839.42,0.0,-0.98261,1e-05,2.80872]
[1776887481757,55.7,78841.1,0.0,-0.98259,1e-05,2.81158]
[1776887486793,55.7,78841.5,0.0,-0.98258,1e-05,2.81254]
[1776887490820,55.71,78846.99,0.0,-0.98251,1e-05,2.82192]
[1776887495855,55.71,78850.68,0.0,-0.98248,1e-05,2.82611]
[1776887499883,55.71,78859.59,0.0,-0.98237,1e-05,2.84117]
[1776887500890,55.71,78860.0,0.0,-0.98237,1e-05,2.84187]
[1776887503917,55.71,78849.9,0.0,-0.98249,1e-05,2.82496]
[1776887505928,55.71,78850.64,0.0,-0.98248,1e-05,2.82625]
[1776887506933,55.71,78844.78,0.0,-0.98255,1e-05,2.81649]
[1776887508050,55.71,78842.85,0.0,-0.98257,1e-05,2.81337]
[1776887512976,55.71,78835.08,0.0,-0.98266,1e-05,2.80074]
[1776887518120,55.71,78835.09,0.0,-0.98266,1e-05,2.80109]
[1776887524053,55.71,78838.73,0.0,-0.98261,1e-05,2.80755]
[1776887529087,55.71,78837.9,0.0,-0.98262,1e-05,2.80652]
[1776887532108,55.71,78823.98,0.0,-0.98278,1e-05,2.78364]
[1776887533115,55.71,78818.73,0.0,-0.98284,1e-05,2.77508]
[1776887534131,55.72,78818.81,0.0,-0.98284,1e-05,2.77533]
[1776887539157,55.72,78820.24,0.0,-0.98282,1e-05,2.77827]
[1776887544193,55.72,78821.42,0.0,-0.9828,1e-05,2.78077]
[1776887549228,55.72,78820.82,0.0,-0.9828,1e-05,2.78029]
[1776887555280,55.73,78820.13,0.0,-0.98282,1e-05,2.77765]
[1776887560305,55.73,78821.46,0.0,-0.9828,1e-05,2.78037]
[1776887564336,55.73,78797.19,0.0,-0.98308,1e-05,2.74092]
[1776887565342,55.73,78783.19,0.0,-0.98324,1e-05,2.71829]
[1776887566348,55.73,78784.35,0.0,-0.98323,1e-05,2.72039]
[1776887570375,55.73,78788.7,0.0,-0.98317,1e-05,2.72824]
[1776887575411,55.74,78782.85,0.0,-0.98323,1e-05,2.71965]
[1776887576417,55.74,78778.34,0.0,-0.98328,1e-05,2.71254]
[1776887577423,55.74,78779.42,0.0,-0.98327,1e-05,2.7145]
[1776887579437,55.74,78783.13,0.0,-0.98322,1e-05,2.72093]
[1776887584473,55.75,78782.77,0.0,-0.98322,1e-05,2.72131]
[1776887587494,55.75,78778.13,0.0,-0.98327,1e-05,2.71439]
[1776887591522,55.75,78784.38,0.0,-0.98319,1e-05,2.72537]
[1776887593537,55.75,78790.6,0.0,-0.98312,1e-05,2.73587]
[1776887598711,55.76,78789.17,0.0,-0.98313,1e-05,2.73444]
[1776887604613,55.76,78786.73,0.0,-0.98315,1e-05,2.73153]
[1776887609648,55.77,78786.89,0.0,-0.98314,1e-05,2.73269]
[1776887612673,55.77,78794.67,0.0,-0.98306,1e-05,2.74378]
[1776887616707,55.77,78799.74,0.0,-0.98299,1e-05,2.75269]
[1776887617707,55.77,78799.43,0.0,-0.983,1e-05,2.75233]
[1776887621734,55.78,78792.33,0.0,-0.98307,1e-05,2.74128]
[1776887622742,55.78,78788.66,0.0,-0.98311,1e-05,2.73544]
[1776887627780,55.78,78787.17,0.0,-0.98313,1e-05,2.7338]
[1776887631805,55.78,78800.31,0.0,-0.98297,1e-05,2.75586]
[1776887632812,55.78,78804.6,0.0,-0.98292,1e-05,2.76301]
[1776887633819,55.78,78805.53,0.0,-0.98291,1e-05,2.76463]
[1776887638991,55.79,78804.41,0.0,-0.98292,1e-05,2.76324]
[1776887642881,55.79,78812.67,0.0,-0.98282,1e-05,2.77717]
[1776887643889,55.79,78814.53,0.0,-0.9828,1e-05,2.7803]
[1776887646913,55.79,78822.46,0.0,-0.9827,1e-05,2.79357]
[1776887647917,55.79,78837.1,0.0,-0.98253,1e-05,2.81793]
[1776887649061,55.79,78844.21,0.0,-0.98245,1e-05,2.8298]
[1776887650938,55.79,78848.17,0.0,-0.9824,1e-05,2.83638]
[1776887651947,55.79,78847.6,0.0,-0.98241,1e-05,2.83538]
[1776887656980,55.79,78848.42,0.0,-0.9824,1e-05,2.83655]
[1776887662017,55.79,78849.11,0.0,-0.98239,1e-05,2.83752]
[1776887667050,55.78,78848.59,0.0,-0.9824,1e-05,2.83649]
[1776887671080,55.78,78856.98,0.0,-0.98231,1e-05,2.84826]
[1776887675107,55.78,78857.83,0.0,-0.9823,1e-05,2.84946]
[1776887677120,55.78,78863.44,0.0,-0.98224,1e-05,2.85885]
[1776887678127,55.78,78869.57,0.0,-0.98216,1e-05,2.86913]
[1776887679272,55.78,78872.53,0.0,-0.98213,1e-05,2.87396]
[1776887685177,55.78,78873.82,0.0,-0.98212,1e-05,2.87558]
[1776887690211,55.78,78876.35,0.0,-0.98209,1e-05,2.87941]
[1776887695248,55.78,78877.42,0.0,-0.98208,1e-05,2.88074]
[1776887700283,55.77,78879.15,0.0,-0.98206,1e-05,2.8832]
[1776887702306,55.77,78870.59,0.0,-0.98217,1e-05,2.8685]
[1776887703307,55.77,78855.38,0.0,-0.98235,1e-05,2.84281]
[1776887704315,55.77,78854.44,0.0,-0.98236,1e-05,2.8412]
[1776887706334,55.77,78842.75,0.0,-0.9825,1e-05,2.82159]
[1776887707335,55.77,78843.52,0.0,-0.98249,1e-05,2.82289]
[1776887709349,55.77,78831.94,0.0,-0.98263,1e-05,2.80363]
[1776887710356,55.77,78828.82,0.0,-0.98267,1e-05,2.7985]
[1776887712370,55.77,78834.34,0.0,-0.9826,1e-05,2.80777]
[1776887713387,55.77,78831.64,0.0,-0.98263,1e-05,2.80331]
[1776887716398,55.77,78828.75,0.0,-0.98266,1e-05,2.79865]
[1776887718412,55.77,78834.01,0.0,-0.9826,1e-05,2.80748]
[1776887719557,55.77,78841.36,0.0,-0.98252,1e-05,2.81976]
[1776887721433,55.77,78845.27,0.0,-0.98247,1e-05,2.82634]
[1776887722441,55.77,78844.97,0.0,-0.98247,1e-05,2.82584]
[1776887727475,55.77,78847.06,0.0,-0.98245,1e-05,2.82934]
[1776887729628,55.77,78852.5,0.0,-0.98238,1e-05,2.83844]
[1776887731508,55.77,78854.55,0.0,-0.98237,1e-05,2.83968]
[1776887734526,55.77,78865.52,0.0,-0.98224,1e-05,2.85809]
[1776887735531,55.77,78867.51,0.0,-0.98222,1e-05,2.86139]
[1776887737545,55.77,78875.42,0.0,-0.98212,1e-05,2.87465]
[1776887742580,55.77,78877.34,0.0,-0.9821,1e-05,2.87754]
[1776887747615,55.77,78878.87,0.0,-0.98209,1e-05,2.87978]
[1776887752650,55.77,78881.79,0.0,-0.98205,1e-05,2.88435]
[1776887757685,55.77,78878.85,0.0,-0.98209,1e-05,2.87895]
[1776887759842,55.77,78874.64,0.0,-0.98214,1e-05,2.87169]
[1776887763728,55.77,78888.3,0.0,-0.98198,1e-05,2.89462]
[1776887764735,55.76,78890.22,0.0,-0.98196,1e-05,2.89779]
[1776887769910,55.76,78888.73,0.0,-0.98198,1e-05,2.89476]
[1776887775812,55.76,78886.72,0.0,-0.98201,1e-05,2.89075]
[1776887780846,55.76,78890.01,0.0,-0.98197,1e-05,2.89587]
[1776887785881,55.76,78888.73,0.0,-0.98199,1e-05,2.89319]
[1776887788902,55.75,78900.37,0.0,-0.98185,1e-05,2.91275]
[1776887790055,55.75,78905.88,0.0,-0.98178,1e-05,2.92206]
[1776887790916,55.75,78905.88,0.0,-0.98178,1e-05,2.92191]
[1776887792931,55.75,78900.77,0.0,-0.98186,1e-05,2.91065]
[1776887795955,55.75,78895.77,0.0,-0.98193,1e-05,2.90174]
[1776887800988,55.75,78895.87,0.0,-0.98193,1e-05,2.9013]
[1776887806023,55.75,78894.93,0.0,-0.98195,1e-05,2.89907]
[1776887811058,55.74,78896.69,0.0,-0.98193,1e-05,2.90143]
[1776887814079,55.74,78902.08,0.0,-0.98187,1e-05,2.91023]
[1776887815087,55.74,78911.96,0.0,-0.98175,1e-05,2.92701]
[1776887816094,55.74,78911.19,0.0,-0.98176,1e-05,2.92551]
[1776887820265,55.74,78917.15,0.0,-0.98169,1e-05,2.93506]
[1776887824150,55.73,78921.0,0.0,-0.98165,1e-05,2.94093]
[1776887826163,55.73,78929.1,0.0,-0.98155,1e-05,2.95452]
[1776887827170,55.73,78935.21,0.0,-0.98147,1e-05,2.96488]
[1776887828177,55.73,78934.22,0.0,-0.98149,1e-05,2.96292]
[1776887833212,55.72,78937.24,0.0,-0.98146,1e-05,2.96696]
[1776887838248,55.72,78936.9,0.0,-0.98147,1e-05,2.96517]
[1776887843282,55.71,78935.86,0.0,-0.98149,1e-05,2.9622]
[1776887844289,55.71,78928.65,0.0,-0.98159,1e-05,2.94949]
[1776887845296,55.71,78924.03,0.0,-0.98164,1e-05,2.9413]
[1776887848317,55.71,78919.42,0.0,-0.98171,1e-05,2.9326]
[1776887850474,55.71,78929.38,0.0,-0.98159,1e-05,2.94941]
[1776887851338,55.71,78929.38,0.0,-0.9816,1e-05,2.94697]
[1776887852346,55.71,78937.18,0.0,-0.98151,1e-05,2.96023]
[1776887855366,55.7,78942.6,0.0,-0.98144,1e-05,2.96891]
[1776887860547,55.7,78943.32,0.0,-0.98144,1e-05,2.96893]
[1776887866443,55.69,78948.97,0.0,-0.98138,1e-05,2.97733]
[1776887871478,55.69,78947.39,0.0,-0.98141,1e-05,2.97337]
[1776887873492,55.68,78941.93,0.0,-0.98148,1e-05,2.96342]
[1776887874499,55.68,78933.22,0.0,-0.98159,1e-05,2.94813]
[1776887875506,55.68,78929.99,0.0,-0.98164,1e-05,2.94236]
[1776887880541,55.68,78929.54,0.0,-0.98165,1e-05,2.94071]
[1776887883563,55.68,78923.57,0.0,-0.98172,1e-05,2.92992]
[1776887886585,55.68,78935.61,0.0,-0.98158,1e-05,2.95021]
[1776887887591,55.67,78938.36,0.0,-0.98155,1e-05,2.95477]
[1776887888600,55.67,78930.47,0.0,-0.98165,1e-05,2.94092]
[1776887889606,55.67,78923.02,0.0,-0.98174,1e-05,2.92791]
[1776887890613,55.67,78915.65,0.0,-0.98183,1e-05,2.91509]
[1776887891619,55.67,78917.07,0.0,-0.98181,1e-05,2.91739]
[1776887896654,55.67,78913.51,0.0,-0.98186,1e-05,2.9106]
[1776887901690,55.67,78913.07,0.0,-0.98187,1e-05,2.90919]
[1776887906723,55.66,78910.33,0.0,-0.98191,1e-05,2.90389]
[1776887908737,55.66,78920.61,0.0,-0.98179,1e-05,2.92127]
[1776887909744,55.66,78923.01,0.0,-0.98176,1e-05,2.92524]
[1776887914780,55.66,78921.63,0.0,-0.9818,1e-05,2.91986]
[1776887919815,55.65,78916.36,0.0,-0.98187,1e-05,2.91006]
[1776887922836,55.65,78907.06,0.0,-0.98198,1e-05,2.89375]
[1776887923844,55.65,78907.19,0.0,-0.98198,1e-05,2.89385]
[1776887926863,55.65,78910.92,0.0,-0.98194,1e-05,2.89984]
[1776887931936,55.65,78912.94,0.0,-0.98192,1e-05,2.9025]
[1776887934958,55.65,78905.55,0.0,-0.98201,1e-05,2.8895]
[1776887939993,55.64,78900.65,0.0,-0.98208,1e-05,2.88057]
[1776887941111,55.64,78906.63,0.0,-0.982,1e-05,2.89065]
[1776887942006,55.64,78906.69,0.0,-0.982,1e-05,2.89063]
[1776887945028,55.64,78912.71,0.0,-0.98193,1e-05,2.90053]
[1776887946035,55.64,78907.82,0.0,-0.98199,1e-05,2.89205]
[1776887951181,55.64,78908.66,0.0,-0.98199,1e-05,2.89289]
[1776887957112,55.63,78909.9,0.0,-0.98198,1e-05,2.89424]
[1776887958118,55.63,78900.14,0.0,-0.9821,1e-05,2.87753]
[1776887959126,55.63,78888.4,0.0,-0.98224,1e-05,2.85758]
[1776887964160,55.63,78890.88,0.0,-0.98221,1e-05,2.86147]
[1776887967185,55.63,78882.88,0.0,-0.98231,1e-05,2.84783]
[1776887972225,55.63,78879.46,0.0,-0.98237,1e-05,2.83981]
[1776887974236,55.63,78871.55,0.0,-0.98246,1e-05,2.82656]
[1776887977259,55.63,78863.4,0.0,-0.98256,1e-05,2.81303]
[1776887978266,55.63,78857.63,0.0,-0.98262,1e-05,2.80347]
[1776887983300,55.63,78846.65,0.0,-0.98275,1e-05,2.78561]
[1776887984319,55.63,78838.8,0.0,-0.98284,1e-05,2.77274]
[1776887986322,55.64,78832.4,0.0,-0.98291,1e-05,2.76245]
[1776887988337,55.64,78826.12,0.0,-0.98299,1e-05,2.75242]
[1776887991473,55.64,78818.89,0.0,-0.98307,1e-05,2.74103]
[1776887994385,55.64,78823.97,0.0,-0.983,1e-05,2.74984]
[1776887997401,55.64,78831.2,0.0,-0.98292,1e-05,2.76215]
[1776888001454,55.65,78851.42,0.0,-0.98268,1e-05,2.7961]
[1776888002437,55.65,78851.42,0.0,-0.98267,1e-05,2.79617]
[1776888003445,55.65,78856.63,0.0,-0.98261,1e-05,2.8049]
[1776888004453,55.65,78863.88,0.0,-0.98253,1e-05,2.81703]
[1776888006585,55.65,78881.43,0.0,-0.98232,1e-05,2.84652]
[1776888007472,55.65,78881.48,0.0,-0.98232,1e-05,2.84659]
[1776888009486,55.65,78866.24,0.0,-0.9825,1e-05,2.82103]
[1776888010492,55.65,78853.2,0.0,-0.98265,1e-05,2.79934]
[1776888011502,55.65,78843.49,0.0,-0.98277,1e-05,2.78332]
[1776888012507,55.65,78851.35,0.0,-0.98267,1e-05,2.79643]
[1776888014529,55.65,78843.44,0.0,-0.98276,1e-05,2.78348]
[1776888015535,55.65,78836.25,0.0,-0.98285,1e-05,2.7717]
[1776888016657,55.65,78829.35,0.0,-0.98293,1e-05,2.76045]
[1776888019557,55.65,78828.84,0.0,-0.98293,1e-05,2.76]
[1776888024597,55.65,78825.0,0.0,-0.98297,1e-05,2.75434]
[1776888025606,55.65,78817.45,0.0,-0.98306,1e-05,2.7421]
[1776888026731,55.65,78817.02,0.0,-0.98306,1e-05,2.74156]
[1776888032665,55.66,78816.89,0.0,-0.98307,1e-05,2.74025]
[1776888034667,55.66,78803.79,0.0,-0.98322,1e-05,2.71923]
[1776888035675,55.66,78799.16,0.0,-0.98327,1e-05,2.71192]
[1776888036683,55.66,78804.67,0.0,-0.9832,1e-05,2.72109]
[1776888037691,55.66,78805.43,0.0,-0.98319,1e-05,2.72254]
[1776888040710,55.67,78816.55,0.0,-0.98306,1e-05,2.74127]
[1776888041716,55.67,78817.53,0.0,-0.98305,1e-05,2.74305]
[1776888044740,55.67,78823.02,0.0,-0.98298,1e-05,2.75251]
[1776888048769,55.67,78830.82,0.0,-0.98289,1e-05,2.76588]
[1776888049775,55.67,78825.26,0.0,-0.98295,1e-05,2.75685]
[1776888050786,55.67,78825.55,0.0,-0.98295,1e-05,2.75746]
[1776888055817,55.68,78823.12,0.0,-0.98297,1e-05,2.75411]
[1776888060852,55.68,78826.09,0.0,-0.98293,1e-05,2.75963]
[1776888061859,55.68,78840.86,0.0,-0.98276,1e-05,2.78412]
[1776888062866,55.68,78850.04,0.0,-0.98265,1e-05,2.79943]
[1776888063874,55.68,78848.86,0.0,-0.98266,1e-05,2.79753]
[1776888067026,55.68,78855.03,0.0,-0.98259,1e-05,2.80797]
[1776888068910,55.68,78842.07,0.0,-0.98274,1e-05,2.78655]
[1776888069917,55.68,78844.37,0.0,-0.98271,1e-05,2.79045]
[1776888074951,55.68,78846.96,0.0,-0.98268,1e-05,2.79518]
[1776888075959,55.68,78840.99,0.0,-0.98275,1e-05,2.78536]
[1776888077095,55.68,78832.45,0.0,-0.98285,1e-05,2.77147]
[1776888079987,55.69,78831.94,0.0,-0.98285,1e-05,2.77101]
[1776888085023,55.69,78832.52,0.0,-0.98284,1e-05,2.77261]
[1776888090058,55.69,78834.92,0.0,-0.98281,1e-05,2.7772]
[1776888095092,55.69,78844.59,0.0,-0.9827,1e-05,2.79167]
[1776888100130,55.7,78840.45,0.0,-0.98274,1e-05,2.78532]
[1776888101135,55.7,78828.45,0.0,-0.98288,1e-05,2.76564]
[1776888103152,55.7,78823.79,0.0,-0.98294,1e-05,2.75828]
[1776888107306,55.7,78832.88,0.0,-0.98283,1e-05,2.77384]
[1776888108183,55.7,78832.88,0.0,-0.98283,1e-05,2.77396]
[1776888109190,55.7,78841.68,0.0,-0.98272,1e-05,2.78862]
[1776888114225,55.7,78845.89,0.0,-0.98267,1e-05,2.79603]
[1776888119260,55.71,78847.08,0.0,-0.98265,1e-05,2.79838]
[1776888122282,55.71,78863.79,0.0,-0.98245,1e-05,2.82642]
[1776888123288,55.71,78871.55,0.0,-0.98236,1e-05,2.83944]
[1776888127478,55.71,78876.93,0.0,-0.9823,1e-05,2.84851]
[1776888129330,55.71,78881.78,0.0,-0.98224,1e-05,2.85666]
[1776888134365,55.71,78880.03,0.0,-0.98226,1e-05,2.85363]
[1776888139404,55.71,78879.94,0.0,-0.98226,1e-05,2.85343]
[1776888141414,55.71,78887.4,0.0,-0.98217,1e-05,2.86598]
[1776888143429,55.71,78898.26,0.0,-0.98204,1e-05,2.8843]
[1776888144435,55.7,78905.25,0.0,-0.98196,1e-05,2.89612]
[1776888145442,55.7,78910.54,0.0,-0.98189,1e-05,2.90504]
[1776888146451,55.7,78897.5,0.0,-0.98205,1e-05,2.88274]
[1776888147620,55.7,78888.69,0.0,-0.98216,1e-05,2.86775]
[1776888149482,55.7,78886.92,0.0,-0.98218,1e-05,2.86468]
[1776888150487,55.7,78877.3,0.0,-0.9823,1e-05,2.84843]
[1776888155523,55.7,78877.06,0.0,-0.98231,1e-05,2.84584]
[1776888159552,55.7,78871.63,0.0,-0.98238,1e-05,2.83673]
[1776888164587,55.7,78867.26,0.0,-0.98243,1e-05,2.82956]
[1776888167764,55.7,78881.56,0.0,-0.98226,1e-05,2.85372]
[1776888168615,55.7,78881.56,0.0,-0.98226,1e-05,2.85372]
[1776888169623,55.7,78886.68,0.0,-0.98219,1e-05,2.86236]
[1776888174658,55.7,78889.12,0.0,-0.98217,1e-05,2.8664]
[1776888179692,55.7,78888.04,0.0,-0.98218,1e-05,2.86443]
[1776888184727,55.7,78889.36,0.0,-0.98216,1e-05,2.86647]
[1776888187904,55.7,78884.34,0.0,-0.98223,1e-05,2.85784]
[1776888191777,55.7,78882.3,0.0,-0.98225,1e-05,2.85424]
[1776888193791,55.7,78873.78,0.0,-0.98235,1e-05,2.83982]
[1776888194798,55.7,78872.37,0.0,-0.98237,1e-05,2.83744]
[1776888196813,55.7,78870.1,0.0,-0.9824,1e-05,2.83363]
[1776888197819,55.7,78876.71,0.0,-0.98232,1e-05,2.84474]
[1776888198827,55.7,78876.99,0.0,-0.98232,1e-05,2.84519]
[1776888201847,55.7,78882.23,0.0,-0.98225,1e-05,2.85394]
[1776888208897,55.7,78878.87,0.0,-0.9823,1e-05,2.84804]
[1776888211918,55.7,78878.14,0.0,-0.98232,1e-05,2.84453]
[1776888212927,55.7,78872.38,0.0,-0.98239,1e-05,2.83482]
[1776888213933,55.7,78866.87,0.0,-0.98245,1e-05,2.82557]
[1776888214939,55.7,78867.7,0.0,-0.98244,1e-05,2.82697]
[1776888219975,55.7,78868.23,0.0,-0.98244,1e-05,2.82789]
[1776888221989,55.7,78874.89,0.0,-0.98236,1e-05,2.83908]
[1776888222996,55.7,78882.44,0.0,-0.98227,1e-05,2.85178]
[1776888224014,55.7,78881.25,0.0,-0.98228,1e-05,2.84974]
[1776888229038,55.7,78882.9,0.0,-0.98226,1e-05,2.85235]
[1776888233066,55.7,78874.98,0.0,-0.98236,1e-05,2.83887]
[1776888235084,55.7,78870.52,0.0,-0.98241,1e-05,2.83135]
[1776888240116,55.7,78873.14,0.0,-0.98238,1e-05,2.83568]
[1776888242131,55.7,78877.34,0.0,-0.98233,1e-05,2.84266]
[1776888247164,55.7,78876.73,0.0,-0.98234,1e-05,2.84145]
[1776888252200,55.7,78877.67,0.0,-0.98233,1e-05,2.84284]
[1776888257234,55.69,78878.6,0.0,-0.98232,1e-05,2.84419]
[1776888262270,55.69,78876.87,0.0,-0.98234,1e-05,2.84108]
[1776888267305,55.69,78876.42,0.0,-0.98235,1e-05,2.84013]
[1776888273348,55.69,78875.32,0.0,-0.98238,1e-05,2.83588]
[1776888276370,55.69,78880.03,0.0,-0.98232,1e-05,2.84368]
[1776888279390,55.69,78875.32,0.0,-0.98238,1e-05,2.83562]
[1776888284425,55.69,78874.89,0.0,-0.98239,1e-05,2.83476]
[1776888288605,55.69,78868.15,0.0,-0.98247,1e-05,2.82341]
[1776888289463,55.69,78868.15,0.0,-0.98247,1e-05,2.8234]
[1776888292488,55.69,78875.46,0.0,-0.98238,1e-05,2.83564]
[1776888293492,55.69,78889.61,0.0,-0.98221,1e-05,2.85938]
[1776888297518,55.69,78881.56,0.0,-0.98231,1e-05,2.84554]
[1776888301567,55.69,78878.45,0.0,-0.98235,1e-05,2.84021]
[1776888303577,55.69,78872.58,0.0,-0.98242,1e-05,2.83029]
[1776888308757,55.69,78877.11,0.0,-0.98236,1e-05,2.8378]
[1776888314653,55.69,78879.93,0.0,-0.98233,1e-05,2.84239]
[1776888316666,55.69,78887.34,0.0,-0.98224,1e-05,2.85479]
[1776888320694,55.68,78892.54,0.0,-0.98218,1e-05,2.86333]
[1776888325729,55.68,78893.24,0.0,-0.98218,1e-05,2.86418]
[1776888327744,55.68,78888.11,0.0,-0.98224,1e-05,2.85539]
[1776888332783,55.68,78885.96,0.0,-0.98228,1e-05,2.84929]
[1776888334794,55.68,78880.68,0.0,-0.98234,1e-05,2.84034]
[1776888339831,55.68,78883.79,0.0,-0.98231,1e-05,2.84545]
[1776888342856,55.68,78868.83,0.0,-0.98249,1e-05,2.82031]
[1776888345873,55.68,78863.51,0.0,-0.98255,1e-05,2.81148]
[1776888350908,55.68,78863.39,0.0,-0.98255,1e-05,2.81146]
[1776888355943,55.68,78862.92,0.0,-0.98255,1e-05,2.81088]
[1776888360978,55.68,78864.57,0.0,-0.98253,1e-05,2.81388]
[1776888362992,55.68,78857.04,0.0,-0.98262,1e-05,2.80144]
[1776888363999,55.68,78856.65,0.0,-0.98263,1e-05,2.80086]
[1776888369034,55.69,78859.59,0.0,-0.98259,1e-05,2.80615]
[1776888372056,55.69,78865.01,0.0,-0.98252,1e-05,2.81541]
[1776888376083,55.69,78871.52,0.0,-0.98244,1e-05,2.82657]
[1776888378098,55.69,78872.61,0.0,-0.98243,1e-05,2.82851]
[1776888383131,55.69,78879.26,0.0,-0.98235,1e-05,2.83992]
[1776888384139,55.69,78878.71,0.0,-0.98235,1e-05,2.83902]
[1776888385150,55.69,78872.82,0.0,-0.98242,1e-05,2.82916]
[1776888386153,55.69,78871.43,0.0,-0.98244,1e-05,2.82687]
[1776888388166,55.69,78865.74,0.0,-0.98251,1e-05,2.81745]
[1776888390181,55.69,78858.76,0.0,-0.98259,1e-05,2.80592]
[1776888391195,55.69,78858.18,0.0,-0.98261,1e-05,2.80295]
[1776888393203,55.69,78843.92,0.0,-0.98278,1e-05,2.77937]
[1776888395217,55.69,78841.72,0.0,-0.9828,1e-05,2.77594]
[1776888398237,55.7,78837.67,0.0,-0.98284,1e-05,2.76976]
[1776888402265,55.7,78832.64,0.0,-0.9829,1e-05,2.762]
[1776888407300,55.7,78831.14,0.0,-0.98291,1e-05,2.76028]
[1776888413342,55.71,78833.34,0.0,-0.98288,1e-05,2.76476]
[1776888418378,55.71,78835.74,0.0,-0.98285,1e-05,2.76941]
[1776888421398,55.71,78829.79,0.0,-0.98291,1e-05,2.76004]
[1776888423412,55.71,78821.72,0.0,-0.983,1e-05,2.74713]
[1776888428447,55.72,78821.74,0.0,-0.983,1e-05,2.74801]
[1776888433634,55.72,78806.1,0.0,-0.98317,1e-05,2.72335]
[1776888439529,55.72,78813.64,0.0,-0.98308,1e-05,2.73686]
[1776888440534,55.73,78822.47,0.0,-0.98297,1e-05,2.75147]
[1776888444711,55.73,78816.37,0.0,-0.98304,1e-05,2.74211]
[1776888446574,55.73,78811.08,0.0,-0.9831,1e-05,2.73382]
[1776888451609,55.73,78805.62,0.0,-0.98317,1e-05,2.72376]
[1776888456643,55.74,78805.99,0.0,-0.98315,1e-05,2.72533]
[1776888461681,55.74,78805.97,0.0,-0.98315,1e-05,2.72624]
[1776888466713,55.75,78806.82,0.0,-0.98313,1e-05,2.72854]
[1776888471749,55.75,78803.95,0.0,-0.98316,1e-05,2.72476]
[1776888476784,55.75,78800.27,0.0,-0.98319,1e-05,2.71968]
[1776888477791,55.76,78795.4,0.0,-0.98325,1e-05,2.71197]
[1776888481822,55.76,78805.74,0.0,-0.98312,1e-05,2.72956]
[1776888486855,55.76,78808.54,0.0,-0.98309,1e-05,2.73494]
[1776888489953,55.76,78815.86,0.0,-0.983,1e-05,2.74737]
[1776888490967,55.76,78821.91,0.0,-0.98293,1e-05,2.75729]
[1776888491964,55.77,78822.37,0.0,-0.98292,1e-05,2.75829]
[1776888496999,55.77,78825.11,0.0,-0.98288,1e-05,2.76336]
[1776888502034,55.77,78825.11,0.0,-0.98288,1e-05,2.76394]
[1776888505142,55.77,78810.52,0.0,-0.98305,1e-05,2.74036]
[1776888506065,55.77,78810.52,0.0,-0.98305,1e-05,2.7405]
[1776888507073,55.77,78808.58,0.0,-0.98307,1e-05,2.73748]
[1776888512108,55.78,78809.64,0.0,-0.98306,1e-05,2.73787]
[1776888517143,55.78,78811.89,0.0,-0.98303,1e-05,2.74234]
[1776888522181,55.78,78811.77,0.0,-0.98303,1e-05,2.74294]
[1776888525284,55.79,78799.81,0.0,-0.98316,1e-05,2.72393]
[1776888527214,55.79,78799.8,0.0,-0.98316,1e-05,2.72428]
[1776888532247,55.79,78798.7,0.0,-0.98316,1e-05,2.72344]
[1776888537288,55.8,78797.48,0.0,-0.98317,1e-05,2.72239]
[1776888542318,55.8,78796.84,0.0,-0.98317,1e-05,2.72228]
[1776888547354,55.8,78799.45,0.0,-0.98313,1e-05,2.72742]
[1776888550376,55.81,78808.95,0.0,-0.98302,1e-05,2.74344]
[1776888551382,55.81,78815.77,0.0,-0.98294,1e-05,2.75476]
[1776888552389,55.81,78818.45,0.0,-0.98291,1e-05,2.75928]
[1776888555409,55.81,78820.29,0.0,-0.98288,1e-05,2.76266]
[1776888560444,55.81,78816.05,0.0,-0.98293,1e-05,2.7563]
[1776888562458,55.81,78807.37,0.0,-0.98303,1e-05,2.74235]
[1776888563465,55.81,78801.21,0.0,-0.9831,1e-05,2.73245]
[1776888564472,55.81,78784.97,0.0,-0.98328,1e-05,2.70625]
[1776888565564,55.82,78782.79,0.0,-0.98331,1e-05,2.70294]
[1776888570514,55.82,78791.05,0.0,-0.98321,1e-05,2.71736]
[1776888571526,55.82,78796.3,0.0,-0.98316,1e-05,2.72396]
[1776888572528,55.82,78786.26,0.0,-0.98327,1e-05,2.70785]
[1776888573535,55.82,78783.61,0.0,-0.9833,1e-05,2.70378]
[1776888578573,55.83,78783.34,0.0,-0.98329,1e-05,2.70444]
[1776888583610,55.83,78782.67,0.0,-0.98329,1e-05,2.70447]
[1776888584615,55.83,78776.25,0.0,-0.98336,1e-05,2.69433]
[1776888585705,55.84,78775.93,0.0,-0.98337,1e-05,2.69429]
[1776888591665,55.84,78779.0,0.0,-0.98332,1e-05,2.70069]
[1776888596699,55.85,78776.14,0.0,-0.98334,1e-05,2.69728]
[1776888601739,55.85,78774.15,0.0,-0.98336,1e-05,2.69527]
[1776888606769,55.86,78771.2,0.0,-0.98338,1e-05,2.69175]
[1776888608799,55.86,78764.19,0.0,-0.98346,1e-05,2.68072]
[1776888609791,55.86,78753.83,0.0,-0.98357,1e-05,2.66468]
[1776888614825,55.87,78750.74,0.0,-0.9836,1e-05,2.66119]
[1776888619860,55.88,78746.15,0.0,-0.98364,1e-05,2.65536]
[1776888623891,55.88,78738.52,0.0,-0.98372,1e-05,2.64443]
[1776888628923,55.89,78735.11,0.0,-0.98374,1e-05,2.64056]
[1776888633958,55.89,78733.51,0.0,-0.98376,1e-05,2.63748]
[1776888638995,55.9,78733.02,0.0,-0.98376,1e-05,2.63821]
[1776888642015,55.91,78727.81,0.0,-0.98381,1e-05,2.63086]
[1776888647048,55.91,78730.57,0.0,-0.98377,1e-05,2.63669]
[1776888652086,55.92,78730.4,0.0,-0.98376,1e-05,2.63786]
[1776888657120,55.93,78725.74,0.0,-0.9838,1e-05,2.63194]
[1776888659133,55.93,78730.7,0.0,-0.98374,1e-05,2.64036]
[1776888664168,55.93,78731.13,0.0,-0.98373,1e-05,2.64242]
[1776888665175,55.94,78735.44,0.0,-0.98368,1e-05,2.64952]
[1776888666268,55.94,78744.38,0.0,-0.98357,1e-05,2.664]
[1776888668197,55.94,78747.61,0.0,-0.98353,1e-05,2.6696]
[1776888673231,55.94,78748.72,0.0,-0.98351,1e-05,2.67247]
[1776888678266,55.95,78757.79,0.0,-0.9834,1e-05,2.68804]
[1776888681288,55.95,78764.85,0.0,-0.98332,1e-05,2.69993]
[1776888686440,55.95,78766.75,0.0,-0.98329,1e-05,2.70385]
[1776888692368,55.96,78768.36,0.0,-0.98328,1e-05,2.70536]
[1776888695390,55.96,78761.2,0.0,-0.98336,1e-05,2.69436]
[1776888696510,55.96,78748.19,0.0,-0.9835,1e-05,2.67369]
[1776888697404,55.96,78748.19,0.0,-0.9835,1e-05,2.67391]
[1776888702439,55.97,78751.35,0.0,-0.98346,1e-05,2.68008]
[1776888707474,55.97,78752.31,0.0,-0.98344,1e-05,2.68272]
[1776888708482,55.97,78760.05,0.0,-0.98335,1e-05,2.69537]
[1776888709488,55.98,78755.85,0.0,-0.98339,1e-05,2.68881]
[1776888711502,55.98,78754.91,0.0,-0.9834,1e-05,2.68772]
[1776888716537,55.98,78756.15,0.0,-0.98338,1e-05,2.69075]
[1776888721572,55.99,78755.21,0.0,-0.98338,1e-05,2.69028]
[1776888726607,55.99,78760.16,0.0,-0.98332,1e-05,2.69925]
[1776888731644,56.0,78758.92,0.0,-0.98333,1e-05,2.69823]
[1776888735673,56.0,78767.06,0.0,-0.98323,1e-05,2.71211]
[1776888736797,56.0,78771.93,0.0,-0.98317,1e-05,2.72016]
[1776888737688,56.0,78771.93,0.0,-0.98317,1e-05,2.72032]
[1776888742721,56.0,78774.71,0.0,-0.98313,1e-05,2.72562]
[1776888747757,56.01,78779.09,0.0,-0.98308,1e-05,2.73349]
[1776888749771,56.01,78784.31,0.0,-0.98301,1e-05,2.74227]
[1776888754811,56.01,78785.6,0.0,-0.98301,1e-05,2.74306]
[1776888759842,56.01,78788.54,0.0,-0.98297,1e-05,2.74855]
[1776888764877,56.02,78791.03,0.0,-0.98293,1e-05,2.7533]
[1776888770918,56.02,78791.53,0.0,-0.98292,1e-05,2.75492]
[1776888771926,56.02,78782.0,0.0,-0.98303,1e-05,2.73953]
[1776888773940,56.02,78774.06,0.0,-0.98312,1e-05,2.72698]
[1776888777083,56.03,78786.01,0.0,-0.98298,1e-05,2.74691]
[1776888778980,56.03,78783.0,0.0,-0.98301,1e-05,2.74215]
[1776888782001,56.03,78784.99,0.0,-0.98299,1e-05,2.74586]
[1776888787153,56.03,78785.44,0.0,-0.98297,1e-05,2.74753]
[1776888793081,56.04,78784.52,0.0,-0.98298,1e-05,2.74697]
[1776888798115,56.04,78783.35,0.0,-0.98299,1e-05,2.74583]
[1776888801138,56.04,78777.94,0.0,-0.98305,1e-05,2.7375]
[1776888806170,56.05,78773.85,0.0,-0.98309,1e-05,2.73167]
[1776888811206,56.05,78770.48,0.0,-0.98313,1e-05,2.7249]
[1776888816242,56.05,78767.0,0.0,-0.98317,1e-05,2.72013]
[1776888821276,56.06,78765.94,0.0,-0.98317,1e-05,2.71927]
[1776888823290,56.06,78771.15,0.0,-0.98311,1e-05,2.72803]
[1776888828325,56.06,78774.9,0.0,-0.98306,1e-05,2.73485]
[1776888832358,56.07,78765.51,0.0,-0.98316,1e-05,2.72022]
[1776888835489,56.07,78757.99,0.0,-0.98325,1e-05,2.70861]
[1776888841416,56.07,78757.75,0.0,-0.98324,1e-05,2.70933]
[1776888846450,56.08,78757.69,0.0,-0.98324,1e-05,2.71015]
[1776888853500,56.08,78757.22,0.0,-0.98323,1e-05,2.71063]
[1776888859542,56.09,78756.48,0.0,-0.98323,1e-05,2.71047]
[1776888864586,56.09,78756.12,0.0,-0.98323,1e-05,2.71057]
[1776888865721,56.09,78737.44,0.0,-0.98344,1e-05,2.6809]
[1776888866594,56.09,78737.44,0.0,-0.98344,1e-05,2.68111]
[1776888869614,56.1,78739.41,0.0,-0.98341,1e-05,2.68493]
[1776888874649,56.1,78743.48,0.0,-0.98337,1e-05,2.69045]
[1776888879684,56.11,78741.43,0.0,-0.98339,1e-05,2.68829]
[1776888884719,56.11,78746.07,0.0,-0.98333,1e-05,2.69687]
[1776888889757,56.12,78749.36,0.0,-0.98328,1e-05,2.70326]
[1776888894789,56.12,78745.24,0.0,-0.98332,1e-05,2.69773]
[1776888899825,56.13,78741.64,0.0,-0.98335,1e-05,2.69308]
[1776888904859,56.13,78741.75,0.0,-0.98334,1e-05,2.69435]
[1776888909894,56.14,78739.56,0.0,-0.98336,1e-05,2.69189]
[1776888914928,56.14,78735.59,0.0,-0.9834,1e-05,2.68657]
[1776888919964,56.14,78731.98,0.0,-0.98343,1e-05,2.68186]
[1776888924999,56.15,78729.81,0.0,-0.98345,1e-05,2.67944]
[1776888930034,56.15,78727.82,0.0,-0.98346,1e-05,2.6773]
[1776888935071,56.16,78730.83,0.0,-0.98343,1e-05,2.68103]
[1776888938092,56.16,78724.13,0.0,-0.9835,1e-05,2.67095]
[1776888939099,56.16,78719.35,0.0,-0.98356,1e-05,2.66357]
[1776888940105,56.16,78718.63,0.0,-0.98356,1e-05,2.66265]
[1776888945142,56.17,78720.06,0.0,-0.98354,1e-05,2.6661]
[1776888950181,56.17,78724.27,0.0,-0.98348,1e-05,2.67392]
[1776888955222,56.18,78721.69,0.0,-0.9835,1e-05,2.67091]
[1776888957365,56.18,78728.66,0.0,-0.98342,1e-05,2.68248]
[1776888958237,56.18,78728.66,0.0,-0.98342,1e-05,2.68269]
[1776888960250,56.18,78728.88,0.0,-0.98342,1e-05,2.68344]
[1776888965285,56.19,78727.51,0.0,-0.98342,1e-05,2.68223]
[1776888970320,56.19,78726.14,0.0,-0.98343,1e-05,2.681]
[1776888972334,56.19,78720.61,0.0,-0.98349,1e-05,2.67258]
[1776888974348,56.2,78719.26,0.0,-0.9835,1e-05,2.67085]
[1776888979384,56.2,78718.6,0.0,-0.9835,1e-05,2.67089]
[1776888984419,56.21,78719.11,0.0,-0.98349,1e-05,2.67278]
[1776888987575,56.21,78726.9,0.0,-0.9834,1e-05,2.68606]
[1776888989453,56.21,78729.99,0.0,-0.98336,1e-05,2.69139]
[1776888994488,56.22,78728.52,0.0,-0.98338,1e-05,2.68786]
[1776888999524,56.22,78729.05,0.0,-0.98337,1e-05,2.68964]
[1776889004559,56.22,78729.66,0.0,-0.98335,1e-05,2.69152]
[1776889009594,56.23,78730.08,0.0,-0.98334,1e-05,2.69305]
[1776889014630,56.23,78728.66,0.0,-0.98335,1e-05,2.69164]
[1776889019664,56.24,78730.61,0.0,-0.98333,1e-05,2.69561]
[1776889024699,56.24,78730.59,0.0,-0.98332,1e-05,2.69638]
[1776889028727,56.24,78735.93,0.0,-0.98325,1e-05,2.70557]
[1776889029734,56.24,78730.7,0.0,-0.98331,1e-05,2.69731]
[1776889030740,56.24,78728.97,0.0,-0.98333,1e-05,2.69469]
[1776889035912,56.25,78727.56,0.0,-0.98334,1e-05,2.69321]
[1776889041819,56.25,78730.94,0.0,-0.9833,1e-05,2.69955]
[1776889043833,56.25,78735.46,0.0,-0.98324,1e-05,2.70708]
[1776889049876,56.26,78732.46,0.0,-0.98327,1e-05,2.70302]
[1776889054911,56.26,78728.44,0.0,-0.98333,1e-05,2.69511]
[1776889057937,56.26,78719.07,0.0,-0.98343,1e-05,2.68055]
[1776889058939,56.26,78708.81,0.0,-0.98354,1e-05,2.66438]
[1776889059946,56.26,78704.78,0.0,-0.98359,1e-05,2.65818]
[1776889060953,56.26,78704.5,0.0,-0.98359,1e-05,2.65795]
[1776889065988,56.27,78704.41,0.0,-0.98358,1e-05,2.65884]
[1776889071023,56.27,78707.14,0.0,-0.98354,1e-05,2.66419]
[1776889076193,56.28,78707.01,0.0,-0.98354,1e-05,2.66498]
[1776889082100,56.28,78703.12,0.0,-0.98357,1e-05,2.66]
[1776889087136,56.29,78704.41,0.0,-0.98355,1e-05,2.66308]
[1776889092170,56.29,78712.36,0.0,-0.98345,1e-05,2.67674]
[1776889093177,56.29,78716.34,0.0,-0.98341,1e-05,2.68327]
[1776889095193,56.29,78716.42,0.0,-0.98341,1e-05,2.68374]
[1776889096335,56.29,78721.93,0.0,-0.98334,1e-05,2.69272]
[1776889098212,56.3,78721.64,0.0,-0.98334,1e-05,2.69258]
[1776889103248,56.3,78721.73,0.0,-0.98334,1e-05,2.69351]
[1776889108284,56.3,78720.74,0.0,-0.98334,1e-05,2.69269]
[1776889113322,56.31,78722.41,0.0,-0.98333,1e-05,2.694]
[1776889114330,56.31,78728.57,0.0,-0.98326,1e-05,2.70402]
[1776889115336,56.31,78731.94,0.0,-0.98322,1e-05,2.70957]
[1776889120371,56.31,78733.05,0.0,-0.9832,1e-05,2.71195]
[1776889123392,56.31,78726.55,0.0,-0.98327,1e-05,2.70188]
[1776889125408,56.31,78725.52,0.0,-0.98328,1e-05,2.7005]
[1776889131450,56.32,78726.94,0.0,-0.98326,1e-05,2.70364]
[1776889136622,56.32,78712.83,0.0,-0.98342,1e-05,2.68179]
[1776889137505,56.32,78712.96,0.0,-0.98341,1e-05,2.68217]
[1776889138514,56.32,78702.77,0.0,-0.98353,1e-05,2.66614]
[1776889139513,56.32,78703.52,0.0,-0.98352,1e-05,2.66754]
[1776889140520,56.32,78708.58,0.0,-0.98346,1e-05,2.67579]
[1776889141527,56.33,78709.36,0.0,-0.98345,1e-05,2.67723]
[1776889144548,56.33,78715.26,0.0,-0.98338,1e-05,2.68722]
[1776889145555,56.33,78709.76,0.0,-0.98344,1e-05,2.67862]
[1776889146719,56.33,78702.17,0.0,-0.98352,1e-05,2.66695]
[1776889152605,56.34,78704.86,0.0,-0.98348,1e-05,2.67232]
[1776889154621,56.34,78692.19,0.0,-0.98362,1e-05,2.65266]
[1776889155625,56.34,78689.54,0.0,-0.98365,1e-05,2.64872]
[1776889156841,56.34,78635.95,0.0,-0.98423,1e-05,2.56536]
[1776889157640,56.34,78635.64,0.0,-0.98423,1e-05,2.56552]
[1776889158647,56.34,78627.15,0.0,-0.98433,1e-05,2.55246]
[1776889159655,56.34,78625.77,0.0,-0.98434,1e-05,2.55075]
[1776889164690,56.35,78620.46,0.0,-0.98438,1e-05,2.54466]
[1776889169726,56.36,78619.9,0.0,-0.98437,1e-05,2.54587]
[1776889174759,56.37,78610.63,0.0,-0.98447,1e-05,2.53173]
[1776889175767,56.38,78611.38,0.0,-0.98446,1e-05,2.53331]
[1776889176985,56.38,78617.82,0.0,-0.98438,1e-05,2.54359]
[1776889177781,56.38,78617.82,0.0,-0.98438,1e-05,2.544]
[1776889182817,56.39,78621.8,0.0,-0.98432,1e-05,2.55217]
[1776889187056,56.4,78647.33,0.0,-0.98404,1e-05,2.59322]
[1776889188858,56.4,78646.81,0.0,-0.98404,1e-05,2.59316]
[1776889193893,56.41,78640.97,0.0,-0.98409,1e-05,2.58586]
[1776889198928,56.42,78637.83,0.0,-0.98411,1e-05,2.5828]
[1776889202957,56.42,78628.08,0.0,-0.9842,1e-05,2.56918]
[1776889203964,56.43,78624.02,0.0,-0.98424,1e-05,2.56331]
[1776889204970,56.43,78625.25,0.0,-0.98423,1e-05,2.56559]
[1776889210010,56.44,78625.22,0.0,-0.98421,1e-05,2.56751]
[1776889215041,56.45,78626.19,0.0,-0.98419,1e-05,2.57097]
[1776889220075,56.45,78620.88,0.0,-0.98423,1e-05,2.56475]
[1776889225110,56.46,78619.0,0.0,-0.98424,1e-05,2.56382]
[1776889230145,56.47,78618.41,0.0,-0.98423,1e-05,2.56485]
[1776889234205,56.48,78612.29,0.0,-0.9843,1e-05,2.55497]
[1776889236196,56.48,78598.37,0.0,-0.98444,1e-05,2.53409]
[1776889237469,56.49,78586.87,0.0,-0.98456,1e-05,2.51745]
[1776889238210,56.51,78586.87,0.0,-0.98453,1e-05,2.52214]
[1776889239213,56.53,78585.63,0.0,-0.98451,1e-05,2.52471]
[1776889241227,56.55,78578.47,0.0,-0.98455,1e-05,2.51867]
[1776889242234,56.55,78571.66,0.0,-0.98462,1e-05,2.50837]
[1776889243248,56.55,78571.66,0.0,-0.98462,1e-05,2.50882]
[1776889244251,56.56,78571.78,0.0,-0.98461,1e-05,2.50946]
[1776889246261,56.56,78561.51,0.0,-0.98471,1e-05,2.49538]
[1776889247540,56.56,78559.57,0.0,-0.98473,1e-05,2.49295]
[1776889249287,56.57,78561.74,0.0,-0.9847,1e-05,2.49671]
[1776889252304,56.57,78562.09,0.0,-0.98469,1e-05,2.4987]
[1776889254319,56.57,78556.86,0.0,-0.98474,1e-05,2.49108]
[1776889256334,56.58,78552.78,0.0,-0.98478,1e-05,2.48546]
[1776889257609,56.58,78556.45,0.0,-0.98474,1e-05,2.4915]
[1776889261370,56.59,78566.48,0.0,-0.98462,1e-05,2.50862]
[1776889262378,56.59,78572.33,0.0,-0.98455,1e-05,2.51794]
[1776889263384,56.59,78571.74,0.0,-0.98456,1e-05,2.51752]
[1776889265397,56.6,78562.71,0.0,-0.98465,1e-05,2.50435]
[1776889268419,56.61,78564.65,0.0,-0.98461,1e-05,2.50969]
[1776889271441,56.61,78564.0,0.0,-0.98461,1e-05,2.50919]
[1776889274472,56.62,78559.79,0.0,-0.98464,1e-05,2.50527]
[1776889277760,56.63,78545.45,0.0,-0.98478,1e-05,2.48524]
[1776889279495,56.68,78543.61,0.0,-0.98473,1e-05,2.49269]
[1776889282516,56.7,78538.17,0.0,-0.98475,1e-05,2.49007]
[1776889287834,56.74,78521.86,0.0,-0.98486,1e-05,2.47306]
[1776889289568,56.74,78521.51,0.0,-0.98486,1e-05,2.47333]
[1776889294604,56.75,78516.58,0.0,-0.98492,1e-05,2.46511]
[1776889296618,56.75,78507.05,0.0,-0.98501,1e-05,2.45155]
[1776889297906,56.75,78501.8,0.0,-0.98506,1e-05,2.44434]
[1776889299639,56.76,78501.97,0.0,-0.98505,1e-05,2.4457]
[1776889304673,56.77,78505.21,0.0,-0.985,1e-05,2.45326]
[1776889307976,56.8,78517.45,0.0,-0.98482,1e-05,2.47796]
[1776889308702,56.81,78517.45,0.0,-0.98482,1e-05,2.47899]
[1776889309709,56.81,78523.7,0.0,-0.98475,1e-05,2.48832]
[1776889310716,56.81,78520.57,0.0,-0.98478,1e-05,2.48413]
[1776889315751,56.82,78521.54,0.0,-0.98475,1e-05,2.488]
[1776889320800,56.84,78514.39,0.0,-0.98481,1e-05,2.48019]
[1776889321801,56.84,78505.48,0.0,-0.9849,1e-05,2.46695]
[1776889322808,56.84,78498.57,0.0,-0.98497,1e-05,2.45721]
[1776889323815,56.84,78501.07,0.0,-0.98494,1e-05,2.46196]
[1776889328130,56.85,78469.67,0.0,-0.98524,1e-05,2.41788]
[1776889328850,56.86,78469.67,0.0,-0.98524,1e-05,2.41847]
[1776889333888,56.87,78471.37,0.0,-0.9852,1e-05,2.42387]
[1776889338925,56.88,78470.58,0.0,-0.98519,1e-05,2.42506]
[1776889343958,56.9,78475.56,0.0,-0.98512,1e-05,2.43527]
[1776889346980,56.9,78481.85,0.0,-0.98504,1e-05,2.44623]
[1776889348284,56.96,78493.5,0.0,-0.98485,1e-05,2.47435]
[1776889350000,56.96,78501.89,0.0,-0.98475,1e-05,2.48734]
[1776889351007,56.96,78503.74,0.0,-0.98474,1e-05,2.48857]
[1776889354029,56.97,78512.32,0.0,-0.98464,1e-05,2.50284]
[1776889355036,56.97,78513.14,0.0,-0.98463,1e-05,2.50453]
[1776889357051,56.97,78518.71,0.0,-0.98457,1e-05,2.51381]
[1776889358058,56.98,78521.48,0.0,-0.98453,1e-05,2.51886]
[1776889363092,56.99,78522.98,0.0,-0.9845,1e-05,2.52328]
[1776889368128,57.0,78524.11,0.0,-0.98447,1e-05,2.52711]
[1776889369135,57.0,78529.07,0.0,-0.98442,1e-05,2.535]
[1776889374170,57.01,78533.65,0.0,-0.98435,1e-05,2.5439]
[1776889378198,57.02,78538.86,0.0,-0.98429,1e-05,2.55293]
[1776889383232,57.02,78537.19,0.0,-0.9843,1e-05,2.55223]
[1776889385247,57.03,78527.35,0.0,-0.9844,1e-05,2.53805]
[1776889386255,57.03,78519.22,0.0,-0.98448,1e-05,2.52658]
[1776889391291,57.04,78520.84,0.0,-0.98444,1e-05,2.53102]
[1776889393303,57.04,78529.58,0.0,-0.98435,1e-05,2.545]
[1776889398338,57.05,78531.74,0.0,-0.98431,1e-05,2.54974]
[1776889403373,57.06,78532.28,0.0,-0.98429,1e-05,2.55237]
[1776889406400,57.07,78539.47,0.0,-0.98421,1e-05,2.56474]
[1776889407401,57.07,78540.91,0.0,-0.98419,1e-05,2.56727]
[1776889408705,57.07,78535.31,0.0,-0.98425,1e-05,2.55908]
[1776889410422,57.07,78534.87,0.0,-0.98425,1e-05,2.55876]
[1776889415458,57.08,78534.34,0.0,-0.98425,1e-05,2.55764]
[1776889420492,57.09,78534.91,0.0,-0.98424,1e-05,2.56024]
[1776889425528,57.1,78537.32,0.0,-0.98419,1e-05,2.56594]
[1776889430566,57.11,78536.48,0.0,-0.98419,1e-05,2.56663]
[1776889435598,57.11,78536.72,0.0,-0.98418,1e-05,2.5683]
[1776889437612,57.12,78541.52,0.0,-0.98412,1e-05,2.57657]
[1776889438915,57.12,78553.83,0.0,-0.98398,1e-05,2.59571]
[1776889442648,57.12,78559.13,0.0,-0.98392,1e-05,2.60492]
[1776889447682,57.13,78559.01,0.0,-0.98391,1e-05,2.60574]
[1776889452719,57.14,78558.53,0.0,-0.98391,1e-05,2.6065]
[1776889457752,57.14,78558.67,0.0,-0.9839,1e-05,2.60795]
[1776889462791,57.15,78557.41,0.0,-0.9839,1e-05,2.60724]
[1776889464802,57.15,78540.43,0.0,-0.98408,1e-05,2.58171]
[1776889465814,57.15,78527.47,0.0,-0.98422,1e-05,2.56194]
[1776889466817,57.15,78517.49,0.0,-0.98432,1e-05,2.54747]
[1776889467823,57.15,78506.56,0.0,-0.98444,1e-05,2.53096]
[1776889469131,57.16,78504.21,0.0,-0.98446,1e-05,2.52817]
[1776889474878,57.17,78506.57,0.0,-0.98443,1e-05,2.53196]
[1776889475879,57.17,78519.02,0.0,-0.98429,1e-05,2.55111]
[1776889476886,57.17,78528.01,0.0,-0.9842,1e-05,2.56508]
[1776889481922,57.18,78530.51,0.0,-0.98416,1e-05,2.57013]
[1776889486956,57.18,78530.37,0.0,-0.98415,1e-05,2.57147]
[1776889491991,57.19,78531.05,0.0,-0.98413,1e-05,2.57436]
[1776889497029,57.2,78530.63,0.0,-0.98413,1e-05,2.57494]
[1776889502063,57.21,78539.71,0.0,-0.98402,1e-05,2.59034]
[1776889503070,57.21,78540.2,0.0,-0.98401,1e-05,2.59164]
[1776889508104,57.21,78540.95,0.0,-0.98399,1e-05,2.59388]
[1776889513140,57.22,78539.57,0.0,-0.984,1e-05,2.59337]
[1776889514146,57.22,78533.39,0.0,-0.98406,1e-05,2.58419]
[1776889515156,57.22,78527.3,0.0,-0.98412,1e-05,2.57519]
[1776889520188,57.23,78530.77,0.0,-0.98408,1e-05,2.58164]
[1776889524216,57.24,78540.04,0.0,-0.98397,1e-05,2.59723]
[1776889529251,57.24,78544.01,0.0,-0.98392,1e-05,2.6046]
[1776889534287,57.25,78542.97,0.0,-0.98393,1e-05,2.60192]
[1776889539322,57.25,78543.74,0.0,-0.98391,1e-05,2.60434]
[1776889544357,57.26,78541.98,0.0,-0.98393,1e-05,2.60284]
[1776889549392,57.26,78547.64,0.0,-0.98385,1e-05,2.61294]
[1776889554429,57.27,78550.58,0.0,-0.98382,1e-05,2.61834]
[1776889559462,57.27,78552.43,0.0,-0.98379,1e-05,2.62225]
[1776889564497,57.28,78553.5,0.0,-0.98377,1e-05,2.62494]
[1776889566512,57.28,78560.98,0.0,-0.98368,1e-05,2.63713]
[1776889572554,57.28,78563.52,0.0,-0.98365,1e-05,2.64198]
[1776889575574,57.29,78554.11,0.0,-0.98375,1e-05,2.62811]
[1776889577588,57.29,78546.01,0.0,-0.98383,1e-05,2.61581]
[1776889579904,57.29,78543.28,0.0,-0.98386,1e-05,2.61227]
[1776889585646,57.3,78542.46,0.0,-0.98386,1e-05,2.61239]
[1776889587658,57.3,78551.06,0.0,-0.98376,1e-05,2.62588]
[1776889589975,57.3,78550.83,0.0,-0.98376,1e-05,2.62615]
[1776889597728,57.31,78552.42,0.0,-0.98374,1e-05,2.62789]
[1776889598740,57.31,78562.09,0.0,-0.98364,1e-05,2.64327]
[1776889600048,57.31,78571.64,0.0,-0.98353,1e-05,2.65832]
[1776889600750,57.31,78571.64,0.0,-0.98353,1e-05,2.65846]
[1776889605790,57.32,78576.75,0.0,-0.98347,1e-05,2.66717]
[1776889611830,57.32,78580.46,0.0,-0.98342,1e-05,2.67396]
[1776889616866,57.32,78582.27,0.0,-0.98339,1e-05,2.67736]
[1776889621899,57.33,78582.19,0.0,-0.98339,1e-05,2.67793]
[1776889623914,57.33,78575.95,0.0,-0.98346,1e-05,2.66845]
[1776889624921,57.33,78573.88,0.0,-0.98348,1e-05,2.66538]
[1776889627941,57.33,78572.28,0.0,-0.98349,1e-05,2.6634]
[1776889633984,57.34,78571.07,0.0,-0.9835,1e-05,2.66257]
[1776889639019,57.34,78569.72,0.0,-0.98351,1e-05,2.66134]
[1776889644054,57.34,78569.52,0.0,-0.9835,1e-05,2.66186]
[1776889645063,57.34,78574.76,0.0,-0.98344,1e-05,2.6702]
[1776889646068,57.34,78575.08,0.0,-0.98344,1e-05,2.67085]
[1776889651103,57.35,78577.81,0.0,-0.98342,1e-05,2.6737]
[1776889656138,57.35,78583.65,0.0,-0.98335,1e-05,2.68351]
[1776889661173,57.35,78585.83,0.0,-0.98332,1e-05,2.68753]
[1776889666208,57.36,78587.85,0.0,-0.98329,1e-05,2.6913]
[1776889669229,57.36,78579.42,0.0,-0.98338,1e-05,2.67842]
[1776889674264,57.36,78580.93,0.0,-0.98336,1e-05,2.68148]
[1776889679299,57.36,78581.32,0.0,-0.98335,1e-05,2.68278]
[1776889684335,57.37,78584.48,0.0,-0.98331,1e-05,2.68842]
[1776889688362,57.37,78589.79,0.0,-0.98325,1e-05,2.69728]
[1776889693409,57.37,78590.13,0.0,-0.98324,1e-05,2.69839]
[1776889695413,57.37,78584.71,0.0,-0.9833,1e-05,2.69008]
[1776889697426,57.37,78583.31,0.0,-0.98331,1e-05,2.68815]
[1776889702463,57.38,78584.22,0.0,-0.9833,1e-05,2.69026]
[1776889706491,57.38,78589.7,0.0,-0.98323,1e-05,2.69942]
[1776889711525,57.38,78594.96,0.0,-0.98318,1e-05,2.70631]
[1776889716561,57.39,78597.4,0.0,-0.98315,1e-05,2.71059]
[1776889721596,57.39,78599.14,0.0,-0.98313,1e-05,2.71387]
[1776889726632,57.39,78598.89,0.0,-0.98313,1e-05,2.71397]
[1776889731667,57.39,78599.59,0.0,-0.98312,1e-05,2.71558]
[1776889736702,57.39,78599.3,0.0,-0.98311,1e-05,2.71562]
[1776889741736,57.4,78599.48,0.0,-0.98311,1e-05,2.7164]
[1776889745765,57.4,78593.97,0.0,-0.98317,1e-05,2.70807]
[1776889747779,57.4,78596.55,0.0,-0.98314,1e-05,2.71238]
[1776889752814,57.4,78596.47,0.0,-0.98313,1e-05,2.71279]
[1776889756843,57.4,78586.97,0.0,-0.98324,1e-05,2.69833]
[1776889759864,57.41,78583.04,0.0,-0.98328,1e-05,2.69255]
[1776889764899,57.41,78581.74,0.0,-0.98329,1e-05,2.69119]
[1776889769934,57.41,78580.89,0.0,-0.98329,1e-05,2.69054]
[1776889774970,57.42,78581.29,0.0,-0.98329,1e-05,2.68986]
[1776889780003,57.42,78582.54,0.0,-0.98328,1e-05,2.69235]
[1776889785039,57.42,78583.51,0.0,-0.98326,1e-05,2.69452]
[1776889790074,57.43,78586.65,0.0,-0.98322,1e-05,2.70021]
[1776889791394,57.43,78592.44,0.0,-0.98316,1e-05,2.70935]
[1776889792091,57.43,78592.44,0.0,-0.98316,1e-05,2.70946]
[1776889797145,57.43,78590.17,0.0,-0.98318,1e-05,2.70648]
[1776889798143,57.43,78584.01,0.0,-0.98324,1e-05,2.69688]
[1776889803178,57.43,78585.64,0.0,-0.98322,1e-05,2.69997]
[1776889808213,57.43,78585.09,0.0,-0.98322,1e-05,2.69968]
[1776889813249,57.44,78585.26,0.0,-0.98322,1e-05,2.70063]
[1776889818284,57.44,78584.9,0.0,-0.98322,1e-05,2.7005]
[1776889824327,57.44,78585.49,0.0,-0.98321,1e-05,2.70207]
[1776889828354,57.44,78575.72,0.0,-0.98331,1e-05,2.68712]
[1776889829361,57.45,78573.62,0.0,-0.98334,1e-05,2.68395]
[1776889832383,57.45,78570.37,0.0,-0.98338,1e-05,2.67729]
[1776889837417,57.45,78567.62,0.0,-0.98341,1e-05,2.67357]
[1776889842452,57.45,78571.27,0.0,-0.98336,1e-05,2.68013]
[1776889847487,57.46,78572.07,0.0,-0.98335,1e-05,2.68191]
[1776889852524,57.46,78574.3,0.0,-0.98332,1e-05,2.68605]
[1776889853529,57.46,78579.55,0.0,-0.98326,1e-05,2.69443]
[1776889854536,57.46,78579.35,0.0,-0.98326,1e-05,2.69433]
[1776889859572,57.46,78576.93,0.0,-0.98328,1e-05,2.69107]
[1776889864606,57.47,78574.02,0.0,-0.98331,1e-05,2.68709]
[1776889867627,57.47,78583.26,0.0,-0.98321,1e-05,2.70185]
[1776889868634,57.47,78584.08,0.0,-0.9832,1e-05,2.70323]
[1776889873669,57.47,78583.69,0.0,-0.9832,1e-05,2.70306]
[1776889878704,57.47,78584.73,0.0,-0.98318,1e-05,2.70515]
[1776889884746,57.47,78587.24,0.0,-0.98315,1e-05,2.70963]
[1776889889781,57.48,78583.52,0.0,-0.98319,1e-05,2.7042]
[1776889895824,57.48,78582.56,0.0,-0.98321,1e-05,2.70121]
[1776889900858,57.48,78584.97,0.0,-0.98318,1e-05,2.70556]
[1776889905893,57.48,78584.54,0.0,-0.98318,1e-05,2.70543]
[1776889910929,57.49,78584.59,0.0,-0.98317,1e-05,2.70608]
[1776889916969,57.49,78585.15,0.0,-0.98316,1e-05,2.70765]
[1776889922322,57.49,78582.45,0.0,-0.98319,1e-05,2.70408]
[1776889928053,57.5,78580.96,0.0,-0.9832,1e-05,2.70244]
[1776889933090,57.5,78579.67,0.0,-0.98321,1e-05,2.70097]
[1776889938125,57.5,78578.13,0.0,-0.98322,1e-05,2.69911]
[1776889943159,57.5,78577.35,0.0,-0.98323,1e-05,2.69844]
[1776889948194,57.51,78576.19,0.0,-0.98323,1e-05,2.69717]
[1776889952532,57.51,78582.38,0.0,-0.98317,1e-05,2.70534]
[1776889953232,57.51,78582.38,0.0,-0.98317,1e-05,2.70544]
[1776889954240,57.51,78591.65,0.0,-0.98307,1e-05,2.72016]
[1776889959274,57.51,78593.45,0.0,-0.98305,1e-05,2.72333]
[1776889964310,57.51,78595.9,0.0,-0.98302,1e-05,2.72746]
[1776889969346,57.51,78597.61,0.0,-0.983,1e-05,2.73043]
[1776889975387,57.52,78597.87,0.0,-0.98299,1e-05,2.73113]
[1776889980422,57.52,78602.41,0.0,-0.98294,1e-05,2.73854]
[1776889985465,57.52,78602.33,0.0,-0.98294,1e-05,2.73856]
[1776889990500,57.52,78603.98,0.0,-0.98292,1e-05,2.74134]
[1776889995535,57.52,78605.13,0.0,-0.9829,1e-05,2.7433]
[1776890000572,57.52,78604.62,0.0,-0.98291,1e-05,2.74263]
[1776890007619,57.52,78604.48,0.0,-0.98291,1e-05,2.74259]
[1776890012959,57.52,78601.46,0.0,-0.98295,1e-05,2.73577]
[1776890016683,57.52,78595.82,0.0,-0.98302,1e-05,2.72694]
[1776890019703,57.52,78590.14,0.0,-0.98308,1e-05,2.71814]
[1776890020710,57.52,78584.4,0.0,-0.98314,1e-05,2.70906]
[1776890021719,57.52,78585.31,0.0,-0.98313,1e-05,2.71058]
[1776890023029,57.52,78571.2,0.0,-0.98329,1e-05,2.68853]
[1776890024738,57.52,78571.25,0.0,-0.98329,1e-05,2.68872]
[1776890029773,57.53,78569.89,0.0,-0.9833,1e-05,2.68716]
[1776890034811,57.53,78559.25,0.0,-0.98341,1e-05,2.67108]
[1776890035815,57.53,78558.28,0.0,-0.98342,1e-05,2.6697]
[1776890040852,57.53,78556.61,0.0,-0.98344,1e-05,2.66782]
[1776890044879,57.54,78549.61,0.0,-0.98351,1e-05,2.65747]
[1776890046893,57.54,78543.44,0.0,-0.98358,1e-05,2.64836]
[1776890047899,57.54,78536.23,0.0,-0.98365,1e-05,2.63719]
[1776890048906,57.54,78529.69,0.0,-0.98372,1e-05,2.62747]
[1776890053941,57.54,78526.35,0.0,-0.98375,1e-05,2.62331]
[1776890058976,57.55,78522.37,0.0,-0.98379,1e-05,2.61798]
[1776890067032,57.56,78520.51,0.0,-0.9838,1e-05,2.61678]
[1776890072067,57.56,78522.78,0.0,-0.98378,1e-05,2.61922]
[1776890077099,57.57,78523.15,0.0,-0.98377,1e-05,2.62081]
[1776890081132,57.57,78528.66,0.0,-0.9837,1e-05,2.63033]
[1776890083449,57.57,78530.68,0.0,-0.98367,1e-05,2.63383]
[1776890090193,57.58,78530.56,0.0,-0.98367,1e-05,2.63493]
[1776890095233,57.58,78529.82,0.0,-0.98367,1e-05,2.63471]
[1776890100264,57.59,78529.11,0.0,-0.98367,1e-05,2.6347]
[1776890105300,57.59,78531.86,0.0,-0.98363,1e-05,2.63967]
[1776890110332,57.59,78528.28,0.0,-0.98367,1e-05,2.63503]
[1776890115368,57.6,78528.7,0.0,-0.98365,1e-05,2.63657]
[1776890120403,57.6,78528.72,0.0,-0.98365,1e-05,2.63749]
[1776890126445,57.61,78529.04,0.0,-0.98364,1e-05,2.63902]
[1776890131481,57.61,78531.4,0.0,-0.98362,1e-05,2.64141]
[1776890136515,57.62,78531.83,0.0,-0.98361,1e-05,2.6429]
[1776890139537,57.62,78525.47,0.0,-0.98367,1e-05,2.63357]
[1776890144572,57.62,78525.93,0.0,-0.98366,1e-05,2.63535]
[1776890150615,57.63,78526.51,0.0,-0.98365,1e-05,2.63715]
[1776890155649,57.63,78523.05,0.0,-0.98368,1e-05,2.63272]
[1776890160684,57.64,78523.05,0.0,-0.98367,1e-05,2.63368]
[1776890165720,57.64,78527.1,0.0,-0.98362,1e-05,2.64088]
[1776890170757,57.65,78533.45,0.0,-0.98354,1e-05,2.65175]
[1776890174084,57.65,78527.86,0.0,-0.9836,1e-05,2.64342]
[1776890179818,57.65,78530.14,0.0,-0.98357,1e-05,2.64799]
[1776890184853,57.66,78533.1,0.0,-0.98353,1e-05,2.65338]
[1776890189888,57.66,78531.86,0.0,-0.98354,1e-05,2.65223]
[1776890194925,57.66,78531.81,0.0,-0.98355,1e-05,2.65084]
[1776890199963,57.67,78531.73,0.0,-0.98354,1e-05,2.6515]
[1776890203994,57.67,78502.8,0.0,-0.98385,1e-05,2.6078]
[1776890205001,57.67,78487.47,0.0,-0.98402,1e-05,2.58444]
[1776890206008,57.67,78492.94,0.0,-0.98396,1e-05,2.59302]
[1776890210039,57.68,78520.31,0.0,-0.98365,1e-05,2.63596]
[1776890211054,57.68,78529.94,0.0,-0.98354,1e-05,2.65101]
[1776890214064,57.68,78525.48,0.0,-0.98359,1e-05,2.64461]
[1776890216084,57.68,78534.0,0.0,-0.98349,1e-05,2.65813]
[1776890220113,57.68,78528.01,0.0,-0.98356,1e-05,2.64949]
[1776890223135,57.69,78530.88,0.0,-0.98352,1e-05,2.65439]
[1776890225149,57.69,78523.13,0.0,-0.9836,1e-05,2.64272]
[1776890229178,57.69,78532.67,0.0,-0.98349,1e-05,2.65816]
[1776890230184,57.69,78522.65,0.0,-0.9836,1e-05,2.6428]
[1776890231191,57.69,78511.23,0.0,-0.98373,1e-05,2.62539]
[1776890232198,57.69,78496.09,0.0,-0.98389,1e-05,2.60242]
[1776890233207,57.7,78487.59,0.0,-0.98398,1e-05,2.58971]
[1776890238240,57.7,78488.23,0.0,-0.98396,1e-05,2.59196]
[1776890243276,57.71,78489.61,0.0,-0.98394,1e-05,2.59533]
[1776890248312,57.71,78487.72,0.0,-0.98395,1e-05,2.59373]
[1776890253345,57.72,78487.62,0.0,-0.98395,1e-05,2.59279]
[1776890255360,57.72,78492.64,0.0,-0.9839,1e-05,2.60094]
[1776890256366,57.72,78501.71,0.0,-0.9838,1e-05,2.61506]
[1776890257373,57.72,78508.77,0.0,-0.98372,1e-05,2.62612]
[1776890258381,57.72,78512.48,0.0,-0.98368,1e-05,2.63203]
[1776890260394,57.73,78515.48,0.0,-0.98364,1e-05,2.63702]
[1776890265429,57.73,78517.24,0.0,-0.98361,1e-05,2.64062]
[1776890270473,57.74,78517.89,0.0,-0.9836,1e-05,2.64265]
[1776890275506,57.74,78518.45,0.0,-0.98359,1e-05,2.64435]
[1776890280539,57.74,78518.44,0.0,-0.98358,1e-05,2.64515]
[1776890285574,57.75,78517.84,0.0,-0.98358,1e-05,2.64503]
[1776890290612,57.75,78516.75,0.0,-0.98359,1e-05,2.64416]
[1776890295647,57.75,78516.94,0.0,-0.98358,1e-05,2.64528]
[1776890300684,57.76,78522.39,0.0,-0.98351,1e-05,2.65451]
[1776890305733,57.76,78524.66,0.0,-0.98348,1e-05,2.65876]
[1776890309744,57.76,78516.84,0.0,-0.98357,1e-05,2.64725]
[1776890315085,57.77,78517.9,0.0,-0.98356,1e-05,2.64761]
[1776890320822,57.77,78517.04,0.0,-0.98356,1e-05,2.64725]
[1776890325858,57.78,78516.32,0.0,-0.98357,1e-05,2.64693]
[1776890330893,57.78,78515.42,0.0,-0.98357,1e-05,2.64632]
[1776890335928,57.78,78515.22,0.0,-0.98357,1e-05,2.64677]
[1776890340963,57.79,78515.41,0.0,-0.98356,1e-05,2.64781]
[1776890342976,57.79,78509.52,0.0,-0.98362,1e-05,2.63903]
[1776890343984,57.79,78504.0,0.0,-0.98368,1e-05,2.63071]
[1776890349019,57.79,78502.09,0.0,-0.98369,1e-05,2.6287]
[1776890354054,57.8,78499.75,0.0,-0.98371,1e-05,2.62606]
[1776890359090,57.8,78508.75,0.0,-0.98361,1e-05,2.64085]
[1776890361104,57.8,78513.9,0.0,-0.98355,1e-05,2.64913]
[1776890366139,57.81,78507.48,0.0,-0.98361,1e-05,2.63999]
[1776890371175,57.81,78506.25,0.0,-0.98363,1e-05,2.6369]
[1776890373188,57.81,78513.97,0.0,-0.98355,1e-05,2.64915]
[1776890378223,57.82,78515.26,0.0,-0.98353,1e-05,2.65192]
[1776890383258,57.82,78512.2,0.0,-0.98355,1e-05,2.64797]
[1776890388293,57.82,78515.5,0.0,-0.98351,1e-05,2.65383]
[1776890393327,57.83,78514.87,0.0,-0.98351,1e-05,2.65358]
[1776890398363,57.83,78515.12,0.0,-0.98351,1e-05,2.65469]
[1776890403398,57.84,78524.85,0.0,-0.98339,1e-05,2.67051]
[1776890404405,57.84,78527.64,0.0,-0.98336,1e-05,2.67497]
[1776890409440,57.84,78527.18,0.0,-0.98336,1e-05,2.67481]
[1776890414475,57.84,78526.45,0.0,-0.98337,1e-05,2.67423]
[1776890419511,57.84,78528.22,0.0,-0.98334,1e-05,2.67754]
[1776890424546,57.85,78535.21,0.0,-0.98326,1e-05,2.68899]
[1776890425866,57.85,78539.63,0.0,-0.98321,1e-05,2.69608]
[1776890431595,57.85,78546.97,0.0,-0.98314,1e-05,2.70584]
[1776890432602,57.85,78548.8,0.0,-0.98312,1e-05,2.70877]
[1776890437637,57.85,78546.13,0.0,-0.98315,1e-05,2.70483]
[1776890442672,57.85,78550.96,0.0,-0.98309,1e-05,2.71268]
[1776890444690,57.85,78551.29,0.0,-0.98309,1e-05,2.7133]
[1776890449721,57.85,78549.57,0.0,-0.98311,1e-05,2.70977]
[1776890454757,57.85,78546.3,0.0,-0.98315,1e-05,2.7041]
[1776890456076,57.85,78533.63,0.0,-0.98329,1e-05,2.68433]
[1776890456771,57.85,78533.63,0.0,-0.98329,1e-05,2.68441]
[1776890458784,57.85,78528.41,0.0,-0.98335,1e-05,2.67645]
[1776890461806,57.85,78521.13,0.0,-0.98343,1e-05,2.66544]
[1776890463821,57.85,78515.96,0.0,-0.98348,1e-05,2.65766]
[1776890466146,57.85,78506.32,0.0,-0.98359,1e-05,2.64304]
[1776890471877,57.85,78512.94,0.0,-0.98351,1e-05,2.65415]
[1776890476912,57.86,78515.9,0.0,-0.98347,1e-05,2.65925]
[1776890481948,57.86,78513.83,0.0,-0.98349,1e-05,2.65682]
[1776890486982,57.86,78512.32,0.0,-0.9835,1e-05,2.65513]
[1776890492017,57.87,78515.21,0.0,-0.98348,1e-05,2.65813]
[1776890498060,57.87,78515.08,0.0,-0.98347,1e-05,2.65867]
[1776890503094,57.87,78512.86,0.0,-0.98349,1e-05,2.65585]
[1776890506429,57.87,78518.82,0.0,-0.98342,1e-05,2.66533]
[1776890512157,57.88,78519.58,0.0,-0.98341,1e-05,2.66729]
[1776890518199,57.88,78520.99,0.0,-0.98339,1e-05,2.67015]
[1776890523234,57.88,78521.82,0.0,-0.98338,1e-05,2.67187]
[1776890525248,57.88,78517.65,0.0,-0.98342,1e-05,2.66574]
[1776890530286,57.89,78513.33,0.0,-0.98346,1e-05,2.65966]
[1776890536330,57.89,78513.16,0.0,-0.98346,1e-05,2.66015]
[1776890541370,57.89,78518.31,0.0,-0.9834,1e-05,2.66875]
[1776890546398,57.9,78521.94,0.0,-0.98336,1e-05,2.67479]
[1776890551433,57.9,78526.01,0.0,-0.98332,1e-05,2.6795]
[1776890556468,57.9,78525.1,0.0,-0.98333,1e-05,2.67854]
[1776890561504,57.9,78525.16,0.0,-0.98332,1e-05,2.67914]
[1776890566538,57.91,78525.99,0.0,-0.98331,1e-05,2.68093]
[1776890571573,57.91,78526.42,0.0,-0.9833,1e-05,2.68209]
[1776890576608,57.91,78525.72,0.0,-0.98331,1e-05,2.6815]
[1776890581645,57.91,78526.55,0.0,-0.98329,1e-05,2.6833]
[1776890583661,57.91,78519.08,0.0,-0.98337,1e-05,2.67186]
[1776890585675,57.91,78514.66,0.0,-0.98342,1e-05,2.66523]
[1776890590709,57.92,78516.39,0.0,-0.9834,1e-05,2.66854]
[1776890593730,57.92,78523.11,0.0,-0.98332,1e-05,2.67946]
[1776890598765,57.92,78523.79,0.0,-0.98331,1e-05,2.68102]
[1776890603800,57.92,78519.47,0.0,-0.98335,1e-05,2.67483]
[1776890610849,57.93,78519.01,0.0,-0.98335,1e-05,2.67498]
[1776890614876,57.93,78522.94,0.0,-0.98332,1e-05,2.6794]
[1776890619912,57.93,78527.59,0.0,-0.98326,1e-05,2.68699]
[1776890624947,57.93,78527.64,0.0,-0.98326,1e-05,2.6875]
[1776890629982,57.94,78527.48,0.0,-0.98326,1e-05,2.68769]
[1776890635018,57.94,78527.84,0.0,-0.98325,1e-05,2.68869]
[1776890641060,57.94,78528.17,0.0,-0.98324,1e-05,2.68981]
[1776890646094,57.94,78528.23,0.0,-0.98324,1e-05,2.69025]
[1776890647419,57.94,78519.65,0.0,-0.98333,1e-05,2.67704]
[1776890648108,57.94,78519.65,0.0,-0.98333,1e-05,2.67715]
[1776890652139,57.95,78515.26,0.0,-0.98338,1e-05,2.67078]
[1776890657489,57.95,78517.46,0.0,-0.98335,1e-05,2.67471]
[1776890663213,57.95,78519.16,0.0,-0.98333,1e-05,2.67818]
[1776890664220,57.95,78513.66,0.0,-0.98339,1e-05,2.66975]
[1776890669255,57.96,78508.81,0.0,-0.98343,1e-05,2.66291]
[1776890674290,57.96,78505.45,0.0,-0.98348,1e-05,2.65629]
[1776890679325,57.96,78502.45,0.0,-0.98351,1e-05,2.65223]
[1776890684360,57.97,78500.84,0.0,-0.98352,1e-05,2.65048]
[1776890689395,57.97,78505.02,0.0,-0.98347,1e-05,2.65766]
[1776890691409,57.97,78504.44,0.0,-0.98347,1e-05,2.65701]
[1776890693423,57.97,78499.71,0.0,-0.98352,1e-05,2.65009]
[1776890695437,57.97,78494.24,0.0,-0.98358,1e-05,2.6418]
[1776890700472,57.98,78493.65,0.0,-0.98358,1e-05,2.64176]
[1776890702487,57.98,78485.05,0.0,-0.98367,1e-05,2.62885]
[1776890703498,57.98,78478.53,0.0,-0.98374,1e-05,2.61886]
[1776890704500,57.98,78478.19,0.0,-0.98375,1e-05,2.61852]
[1776890710542,57.98,78480.46,0.0,-0.98371,1e-05,2.62305]
[1776890715578,57.99,78478.08,0.0,-0.98373,1e-05,2.62044]
[1776890722628,57.99,78478.77,0.0,-0.98372,1e-05,2.62253]
[1776890727661,58.0,78476.27,0.0,-0.98374,1e-05,2.61955]
[1776890732702,58.0,78476.19,0.0,-0.98375,1e-05,2.61819]
[1776890737735,58.01,78477.7,0.0,-0.98372,1e-05,2.62135]
[1776890740756,58.01,78489.59,0.0,-0.98359,1e-05,2.64022]
[1776890741763,58.01,78484.59,0.0,-0.98364,1e-05,2.63267]
[1776890745791,58.01,78477.92,0.0,-0.98371,1e-05,2.62302]
[1776890746799,58.01,78476.75,0.0,-0.98372,1e-05,2.62139]
[1776890751836,58.02,78474.83,0.0,-0.98374,1e-05,2.6191]
[1776890756869,58.02,78471.97,0.0,-0.98376,1e-05,2.61555]
[1776890761904,58.02,78475.46,0.0,-0.98372,1e-05,2.62189]
[1776890765931,58.03,78476.33,0.0,-0.9837,1e-05,2.62384]
[1776890768269,58.03,78486.01,0.0,-0.9836,1e-05,2.63899]
[1776890769960,58.03,78486.59,0.0,-0.98359,1e-05,2.64001]
[1776890771976,58.03,78478.56,0.0,-0.98368,1e-05,2.62793]
[1776890773993,58.03,78478.59,0.0,-0.98367,1e-05,2.62851]
[1776890777009,58.03,78483.8,0.0,-0.98361,1e-05,2.63677]
[1776890778339,58.04,78486.36,0.0,-0.98358,1e-05,2.64094]
[1776890784059,58.04,78486.6,0.0,-0.98358,1e-05,2.64187]
[1776890790099,58.04,78486.49,0.0,-0.98357,1e-05,2.64236]
[1776890798479,58.05,78486.15,0.0,-0.98358,1e-05,2.64072]
[1776890804201,58.05,78486.66,0.0,-0.98357,1e-05,2.64205]
[1776890808550,58.05,78475.7,0.0,-0.98369,1e-05,2.62576]
[1776890809236,58.05,78475.7,0.0,-0.98369,1e-05,2.6259]
[1776890810243,58.05,78467.38,0.0,-0.98378,1e-05,2.61334]
[1776890811250,58.05,78461.56,0.0,-0.98384,1e-05,2.60465]
[1776890816285,58.06,78461.27,0.0,-0.98383,1e-05,2.60511]
[1776890821320,58.06,78458.54,0.0,-0.98386,1e-05,2.60189]
[1776890826363,58.07,78459.13,0.0,-0.98384,1e-05,2.60353]
[1776890831397,58.07,78463.89,0.0,-0.98379,1e-05,2.61184]
[1776890836433,58.07,78462.41,0.0,-0.9838,1e-05,2.61028]
[1776890841468,58.08,78461.14,0.0,-0.9838,1e-05,2.60936]
[1776890845494,58.08,78470.82,0.0,-0.98369,1e-05,2.62479]
[1776890847509,58.08,78477.61,0.0,-0.98362,1e-05,2.63546]
[1776890854559,58.09,78479.62,0.0,-0.9836,1e-05,2.63734]
[1776890859593,58.09,78480.18,0.0,-0.98359,1e-05,2.63872]
[1776890864628,58.09,78481.14,0.0,-0.98358,1e-05,2.64085]
[1776890869665,58.1,78481.43,0.0,-0.98357,1e-05,2.64196]
[1776890874698,58.1,78481.65,0.0,-0.98356,1e-05,2.64295]
[1776890882754,58.1,78481.73,0.0,-0.98355,1e-05,2.64427]
[1776890887789,58.11,78483.03,0.0,-0.98353,1e-05,2.64679]
[1776890890810,58.11,78488.28,0.0,-0.98347,1e-05,2.65527]
[1776890892824,58.11,78487.79,0.0,-0.98348,1e-05,2.65475]
[1776890897859,58.11,78486.68,0.0,-0.98349,1e-05,2.65361]
[1776890902893,58.12,78487.76,0.0,-0.98347,1e-05,2.65583]
[1776890907929,58.12,78487.71,0.0,-0.98347,1e-05,2.6563]
[1776890910951,58.12,78493.01,0.0,-0.98341,1e-05,2.66481]
[1776890915986,58.12,78496.37,0.0,-0.98338,1e-05,2.66833]
[1776890923037,58.12,78496.11,0.0,-0.98338,1e-05,2.66851]
[1776890928071,58.13,78495.82,0.0,-0.98338,1e-05,2.66845]
[1776890929415,58.13,78483.92,0.0,-0.98351,1e-05,2.65022]
[1776890931093,58.13,78483.03,0.0,-0.98352,1e-05,2.64895]
[1776890934114,58.13,78480.54,0.0,-0.98354,1e-05,2.64544]
[1776890939485,58.13,78479.36,0.0,-0.98355,1e-05,2.64429]
[1776890945191,58.13,78475.84,0.0,-0.98358,1e-05,2.63958]
[1776890950226,58.14,78476.76,0.0,-0.98357,1e-05,2.64156]
[1776890955261,58.14,78468.02,0.0,-0.98366,1e-05,2.62873]
[1776890956268,58.14,78463.18,0.0,-0.98371,1e-05,2.62146]
[1776890957276,58.14,78464.07,0.0,-0.9837,1e-05,2.62297]
[1776890963318,58.15,78465.63,0.0,-0.98368,1e-05,2.6262]
[1776890968352,58.15,78465.96,0.0,-0.98367,1e-05,2.6274]
[1776890971373,58.15,78471.52,0.0,-0.98362,1e-05,2.63423]
[1776890973387,58.15,78472.13,0.0,-0.98361,1e-05,2.63542]
[1776890978423,58.16,78471.27,0.0,-0.98361,1e-05,2.63472]
[1776890983457,58.16,78471.1,0.0,-0.98361,1e-05,2.63509]
[1776890988493,58.16,78475.48,0.0,-0.98356,1e-05,2.64245]
[1776890993529,58.16,78475.44,0.0,-0.98355,1e-05,2.64296]
[1776890998564,58.17,78475.15,0.0,-0.98355,1e-05,2.64307]
[1776891003600,58.17,78482.85,0.0,-0.98347,1e-05,2.65546]
[1776891005613,58.17,78486.37,0.0,-0.98343,1e-05,2.66106]
[1776891007627,58.17,78478.46,0.0,-0.98351,1e-05,2.64902]
[1776891008634,58.17,78477.83,0.0,-0.98352,1e-05,2.64815]
[1776891009978,58.17,78471.22,0.0,-0.98359,1e-05,2.63817]
[1776891011655,58.17,78467.39,0.0,-0.98363,1e-05,2.63241]
[1776891013669,58.17,78463.15,0.0,-0.98367,1e-05,2.62619]
[1776891018704,58.18,78465.14,0.0,-0.98365,1e-05,2.62993]
[1776891024746,58.18,78468.53,0.0,-0.9836,1e-05,2.63595]
[1776891027770,58.18,78465.0,0.0,-0.98364,1e-05,2.63097]
[1776891032804,58.19,78468.65,0.0,-0.98361,1e-05,2.6352]
[1776891037837,58.19,78471.23,0.0,-0.98357,1e-05,2.63987]
[1776891042872,58.19,78470.22,0.0,-0.98358,1e-05,2.63904]
[1776891047907,58.2,78471.35,0.0,-0.98356,1e-05,2.64151]
[1776891053949,58.2,78472.35,0.0,-0.98354,1e-05,2.64392]
[1776891058984,58.2,78473.57,0.0,-0.98352,1e-05,2.6467]
[1776891064024,58.21,78473.94,0.0,-0.98352,1e-05,2.64785]
[1776891069059,58.21,78469.22,0.0,-0.98356,1e-05,2.64136]
[1776891077113,58.22,78470.64,0.0,-0.98354,1e-05,2.64481]
[1776891079128,58.22,78475.89,0.0,-0.98348,1e-05,2.6532]
[1776891084162,58.22,78475.06,0.0,-0.98348,1e-05,2.65266]
[1776891088190,58.23,78470.5,0.0,-0.98353,1e-05,2.64626]
[1776891093226,58.23,78475.12,0.0,-0.98348,1e-05,2.65206]
[1776891098261,58.23,78476.56,0.0,-0.98346,1e-05,2.65504]
[1776891103296,58.24,78477.54,0.0,-0.98345,1e-05,2.65729]
[1776891109343,58.24,78477.67,0.0,-0.98344,1e-05,2.6585]
[1776891114373,58.24,78476.74,0.0,-0.98344,1e-05,2.65779]
[1776891119409,58.25,78473.81,0.0,-0.98347,1e-05,2.65402]
[1776891124446,58.25,78474.49,0.0,-0.98345,1e-05,2.65597]
[1776891125453,58.25,78467.51,0.0,-0.98353,1e-05,2.64523]
[1776891126460,58.25,78464.16,0.0,-0.98357,1e-05,2.64026]
[1776891131495,58.26,78462.85,0.0,-0.98357,1e-05,2.63911]
[1776891136530,58.26,78460.89,0.0,-0.98359,1e-05,2.63697]
[1776891140914,58.27,78445.12,0.0,-0.98375,1e-05,2.61376]
[1776891142573,58.27,78442.43,0.0,-0.98378,1e-05,2.60988]
[1776891145594,58.27,78436.32,0.0,-0.98384,1e-05,2.60124]
[1776891146600,58.27,78435.0,0.0,-0.98386,1e-05,2.59946]
[1776891151636,58.28,78434.51,0.0,-0.98386,1e-05,2.59775]
[1776891153649,58.28,78429.63,0.0,-0.98391,1e-05,2.59083]
[1776891158684,58.28,78427.54,0.0,-0.98393,1e-05,2.58889]
[1776891163720,58.29,78433.6,0.0,-0.98385,1e-05,2.59925]
[1776891168754,58.29,78435.23,0.0,-0.98383,1e-05,2.60283]
[1776891169771,58.3,78435.41,0.0,-0.98382,1e-05,2.60331]
[1776891171130,58.3,78446.41,0.0,-0.9837,1e-05,2.62044]
[1776891171783,58.3,78446.41,0.0,-0.9837,1e-05,2.62061]
[1776891176819,58.3,78451.18,0.0,-0.98365,1e-05,2.62856]
[1776891181855,58.31,78447.36,0.0,-0.98368,1e-05,2.62356]
[1776891186892,58.31,78444.3,0.0,-0.98371,1e-05,2.61974]
[1776891187896,58.31,78438.17,0.0,-0.98377,1e-05,2.61059]
[1776891188904,58.31,78442.03,0.0,-0.98373,1e-05,2.61665]
[1776891191273,58.31,78443.57,0.0,-0.98371,1e-05,2.61936]
[1776891195952,58.32,78437.23,0.0,-0.98377,1e-05,2.6106]
[1776891196959,58.32,78433.14,0.0,-0.98382,1e-05,2.60459]
[1776891203001,58.32,78435.09,0.0,-0.98379,1e-05,2.60876]
[1776891209044,58.33,78439.72,0.0,-0.98373,1e-05,2.61697]
[1776891210052,58.33,78448.31,0.0,-0.98363,1e-05,2.63026]
[1776891211059,58.33,78450.61,0.0,-0.98362,1e-05,2.63184]
[1776891213072,58.33,78441.32,0.0,-0.98372,1e-05,2.618]
[1776891214080,58.33,78440.79,0.0,-0.98372,1e-05,2.61739]
[1776891219116,58.34,78441.15,0.0,-0.98371,1e-05,2.61888]
[1776891222136,58.34,78436.8,0.0,-0.98375,1e-05,2.61284]
[1776891224150,58.34,78431.35,0.0,-0.98381,1e-05,2.60497]
[1776891227172,58.35,78427.94,0.0,-0.98384,1e-05,2.60046]
[1776891232207,58.35,78426.63,0.0,-0.98385,1e-05,2.59956]
[1776891237242,58.36,78428.28,0.0,-0.98382,1e-05,2.60311]
[1776891242277,58.36,78428.23,0.0,-0.98382,1e-05,2.60406]
[1776891247312,58.37,78429.68,0.0,-0.98379,1e-05,2.60726]
[1776891252347,58.37,78427.22,0.0,-0.98381,1e-05,2.60452]
[1776891260403,58.38,78426.8,0.0,-0.9838,1e-05,2.60549]
[1776891265438,58.38,78425.39,0.0,-0.98381,1e-05,2.60434]
[1776891270474,58.39,78422.38,0.0,-0.98384,1e-05,2.60077]
[1776891275508,58.39,78422.78,0.0,-0.98384,1e-05,2.6003]
[1776891281913,58.4,78425.23,0.0,-0.9838,1e-05,2.6054]
[1776891287607,58.4,78423.05,0.0,-0.98382,1e-05,2.60305]
[1776891292629,58.41,78425.9,0.0,-0.98378,1e-05,2.60852]
[1776891297663,58.41,78422.55,0.0,-0.98381,1e-05,2.6044]
[1776891302697,58.42,78422.4,0.0,-0.9838,1e-05,2.60513]
[1776891307733,58.42,78422.5,0.0,-0.9838,1e-05,2.60624]
[1776891312768,58.43,78423.41,0.0,-0.98378,1e-05,2.60855]
[1776891317803,58.43,78424.51,0.0,-0.98376,1e-05,2.61112]
[1776891323847,58.44,78424.38,0.0,-0.98375,1e-05,2.61199]
[1776891328881,58.44,78423.64,0.0,-0.98376,1e-05,2.61174]
[1776891330896,58.44,78417.84,0.0,-0.98382,1e-05,2.60331]
[1776891339957,58.45,78417.97,0.0,-0.98381,1e-05,2.60317]
[1776891344993,58.46,78421.33,0.0,-0.98377,1e-05,2.6092]
[1776891350028,58.46,78421.04,0.0,-0.98377,1e-05,2.60969]
[1776891355064,58.46,78418.18,0.0,-0.98379,1e-05,2.6063]
[1776891360099,58.47,78421.66,0.0,-0.98375,1e-05,2.61253]
[1776891365133,58.47,78421.62,0.0,-0.98374,1e-05,2.61337]
[1776891370170,58.48,78418.23,0.0,-0.98377,1e-05,2.60915]
[1776891375205,58.48,78418.22,0.0,-0.98376,1e-05,2.61006]
[1776891380238,58.49,78420.95,0.0,-0.98373,1e-05,2.61513]
[1776891385273,58.49,78421.02,0.0,-0.98372,1e-05,2.61612]
[1776891392322,58.5,78420.62,0.0,-0.98373,1e-05,2.61465]
[1776891397357,58.5,78420.05,0.0,-0.98373,1e-05,2.61467]
[1776891402396,58.51,78413.13,0.0,-0.98379,1e-05,2.60527]
[1776891407430,58.51,78410.1,0.0,-0.98382,1e-05,2.60148]
[1776891409444,58.51,78416.02,0.0,-0.98375,1e-05,2.61085]
[1776891410452,58.51,78420.17,0.0,-0.98371,1e-05,2.61733]
[1776891412466,58.52,78419.08,0.0,-0.98372,1e-05,2.61602]
[1776891417502,58.52,78418.85,0.0,-0.98371,1e-05,2.61654]
[1776891419517,58.52,78410.88,0.0,-0.9838,1e-05,2.60482]
[1776891421529,58.52,78412.43,0.0,-0.98378,1e-05,2.60755]
[1776891426564,58.53,78412.47,0.0,-0.98377,1e-05,2.60855]
[1776891431598,58.53,78410.97,0.0,-0.98378,1e-05,2.6072]
[1776891435626,58.54,78416.71,0.0,-0.98371,1e-05,2.61662]
[1776891437640,58.54,78423.48,0.0,-0.98364,1e-05,2.62725]
[1776891439654,58.54,78427.32,0.0,-0.98359,1e-05,2.63339]
[1776891444689,58.54,78426.59,0.0,-0.9836,1e-05,2.63305]
[1776891449724,58.54,78426.43,0.0,-0.98359,1e-05,2.63346]
[1776891455766,58.55,78426.4,0.0,-0.9836,1e-05,2.6321]
[1776891457779,58.55,78436.09,0.0,-0.98349,1e-05,2.64716]
[1776891458787,58.55,78437.61,0.0,-0.98348,1e-05,2.6496]
[1776891465836,58.55,78440.78,0.0,-0.98344,1e-05,2.65513]
[1776891467849,58.55,78447.43,0.0,-0.98336,1e-05,2.66552]
[1776891473267,58.56,78450.99,0.0,-0.98332,1e-05,2.67137]
[1776891478943,58.56,78454.4,0.0,-0.98328,1e-05,2.67705]
[1776891481963,58.56,78461.1,0.0,-0.9832,1e-05,2.68758]
[1776891483337,58.56,78461.32,0.0,-0.9832,1e-05,2.68796]
[1776891490021,58.56,78457.75,0.0,-0.98324,1e-05,2.68269]
[1776891495054,58.56,78458.15,0.0,-0.98323,1e-05,2.68349]
[1776891501096,58.56,78457.04,0.0,-0.98324,1e-05,2.68196]
[1776891508145,58.56,78456.83,0.0,-0.98325,1e-05,2.68182]
[1776891513550,58.56,78453.9,0.0,-0.98329,1e-05,2.6753]
[1776891519223,58.56,78455.57,0.0,-0.98327,1e-05,2.67807]
[1776891521237,58.56,78453.47,0.0,-0.98329,1e-05,2.67487]
[1776891522245,58.56,78453.04,0.0,-0.9833,1e-05,2.67424]
[1776891523621,58.57,78441.34,0.0,-0.98342,1e-05,2.65631]
[1776891525264,58.57,78436.88,0.0,-0.98347,1e-05,2.64953]
[1776891526272,58.57,78435.37,0.0,-0.98349,1e-05,2.64729]
[1776891531310,58.57,78435.08,0.0,-0.98349,1e-05,2.64723]
[1776891535345,58.57,78428.81,0.0,-0.98355,1e-05,2.63805]
[1776891536352,58.57,78422.23,0.0,-0.98363,1e-05,2.62802]
[1776891537363,58.57,78413.48,0.0,-0.98372,1e-05,2.61484]
[1776891538374,58.57,78409.45,0.0,-0.98376,1e-05,2.60886]
[1776891540386,58.57,78403.11,0.0,-0.98383,1e-05,2.59973]
[1776891542395,58.57,78397.67,0.0,-0.98388,1e-05,2.59171]
[1776891547430,58.58,78401.99,0.0,-0.98383,1e-05,2.59909]
[1776891550451,58.58,78406.9,0.0,-0.98378,1e-05,2.607]
[1776891554480,58.58,78409.2,0.0,-0.98375,1e-05,2.61107]
[1776891559515,58.59,78409.96,0.0,-0.98373,1e-05,2.61295]
[1776891564550,58.59,78410.37,0.0,-0.98372,1e-05,2.61429]
[1776891569586,58.59,78408.99,0.0,-0.98373,1e-05,2.61295]
[1776891574620,58.6,78410.02,0.0,-0.98373,1e-05,2.61317]
[1776891582680,58.6,78410.34,0.0,-0.98372,1e-05,2.61486]
[1776891587715,58.61,78413.54,0.0,-0.98368,1e-05,2.62044]
[1776891594112,58.61,78413.5,0.0,-0.98367,1e-05,2.62137]
[1776891599809,58.61,78413.45,0.0,-0.98367,1e-05,2.622]
[1776891602834,58.62,78405.72,0.0,-0.98375,1e-05,2.61069]
[1776891604182,58.62,78406.86,0.0,-0.98373,1e-05,2.61272]
[1776891607867,58.62,78417.71,0.0,-0.98361,1e-05,2.62966]
[1776891609884,58.62,78419.86,0.0,-0.98359,1e-05,2.63321]
[1776891611896,58.62,78432.9,0.0,-0.98344,1e-05,2.65349]
[1776891612905,58.62,78433.64,0.0,-0.98343,1e-05,2.65471]
[1776891620960,58.63,78431.07,0.0,-0.98345,1e-05,2.65151]
[1776891625994,58.63,78441.33,0.0,-0.98334,1e-05,2.66769]
[1776891627000,58.63,78444.15,0.0,-0.98331,1e-05,2.67209]
[1776891629014,58.63,78453.48,0.0,-0.9832,1e-05,2.6866]
[1776891631027,58.63,78455.29,0.0,-0.9832,1e-05,2.68732]
[1776891636064,58.63,78456.63,0.0,-0.98318,1e-05,2.68953]
[1776891641097,58.63,78460.11,0.0,-0.98314,1e-05,2.695]
[1776891646133,58.63,78459.6,0.0,-0.98315,1e-05,2.69424]
[1776891647141,58.63,78453.42,0.0,-0.98322,1e-05,2.68468]
[1776891648147,58.63,78452.3,0.0,-0.98323,1e-05,2.68297]
[1776891654533,58.63,78455.57,0.0,-0.98319,1e-05,2.68818]
[1776891660233,58.63,78457.33,0.0,-0.98317,1e-05,2.69099]
[1776891665272,58.63,78453.96,0.0,-0.98321,1e-05,2.68584]
[1776891670307,58.63,78453.22,0.0,-0.98321,1e-05,2.68478]
[1776891671314,58.63,78447.69,0.0,-0.98328,1e-05,2.67629]
[1776891672321,58.63,78442.35,0.0,-0.98333,1e-05,2.66806]
[1776891674674,58.63,78442.26,0.0,-0.98333,1e-05,2.66802]
[1776891680378,58.64,78442.69,0.0,-0.98333,1e-05,2.66903]
[1776891685414,58.64,78438.25,0.0,-0.98337,1e-05,2.66255]
[1776891690448,58.64,78434.92,0.0,-0.98341,1e-05,2.65786]
[1776891700518,58.64,78431.03,0.0,-0.98345,1e-05,2.65072]
[1776891703540,58.65,78437.4,0.0,-0.98338,1e-05,2.66076]
[1776891704886,58.65,78443.55,0.0,-0.98332,1e-05,2.67029]
[1776891705553,58.65,78443.55,0.0,-0.98331,1e-05,2.67036]
[1776891710589,58.65,78444.94,0.0,-0.9833,1e-05,2.67281]
[1776891711596,58.65,78456.53,0.0,-0.98317,1e-05,2.69078]
[1776891712602,58.65,78462.12,0.0,-0.98311,1e-05,2.69948]
[1776891713610,58.65,78462.51,0.0,-0.9831,1e-05,2.7001]
[1776891718649,58.65,78462.56,0.0,-0.9831,1e-05,2.70025]
[1776891719655,58.65,78468.44,0.0,-0.98304,1e-05,2.70939]
[1776891720661,58.65,78470.24,0.0,-0.98302,1e-05,2.71219]
[1776891728721,58.65,78466.27,0.0,-0.98306,1e-05,2.70589]
[1776891733756,58.65,78469.9,0.0,-0.98302,1e-05,2.71142]
[1776891738793,58.65,78471.46,0.0,-0.983,1e-05,2.71372]
[1776891744837,58.65,78474.85,0.0,-0.98297,1e-05,2.71876]
[1776891751889,58.64,78474.26,0.0,-0.98299,1e-05,2.71537]
[1776891754907,58.64,78492.51,0.0,-0.98279,1e-05,2.74381]
[1776891755914,58.64,78494.62,0.0,-0.98276,1e-05,2.74704]
[1776891760950,58.64,78494.9,0.0,-0.98276,1e-05,2.747]
[1776891765985,58.64,78495.05,0.0,-0.98277,1e-05,2.74675]
[1776891768000,58.64,78500.64,0.0,-0.9827,1e-05,2.75536]
[1776891770013,58.64,78511.62,0.0,-0.98258,1e-05,2.77251]
[1776891772026,58.64,78512.29,0.0,-0.98257,1e-05,2.77332]
[1776891778068,58.63,78515.59,0.0,-0.98254,1e-05,2.7776]
[1776891785446,58.63,78518.26,0.0,-0.98252,1e-05,2.78088]
[1776891791160,58.62,78517.94,0.0,-0.98253,1e-05,2.77957]
[1776891796196,58.62,78514.62,0.0,-0.98257,1e-05,2.7737]
[1776891805587,58.62,78513.93,0.0,-0.98259,1e-05,2.77157]
[1776891811299,58.61,78513.77,0.0,-0.98261,1e-05,2.76845]
[1776891821369,58.61,78513.47,0.0,-0.98262,1e-05,2.76688]
[1776891826404,58.6,78516.44,0.0,-0.98259,1e-05,2.77103]
[1776891833453,58.6,78516.74,0.0,-0.98259,1e-05,2.77073]
[1776891835797,58.6,78509.36,0.0,-0.98268,1e-05,2.75883]
[1776891837481,58.6,78508.73,0.0,-0.98269,1e-05,2.75765]
[1776891845868,58.6,78505.93,0.0,-0.98272,1e-05,2.75259]
[1776891852598,58.59,78503.61,0.0,-0.98275,1e-05,2.7484]
[1776891859646,58.59,78499.94,0.0,-0.9828,1e-05,2.74218]
[1776891862668,58.59,78506.03,0.0,-0.98273,1e-05,2.75158]
[1776891864682,58.59,78510.8,0.0,-0.98268,1e-05,2.75895]
[1776891870724,58.59,78512.98,0.0,-0.98266,1e-05,2.76186]
[1776891873745,58.59,78518.55,0.0,-0.98261,1e-05,2.7682]
[1776891879787,58.58,78519.16,0.0,-0.98261,1e-05,2.76856]
[1776891884823,58.58,78518.82,0.0,-0.98261,1e-05,2.76751]
[1776891887844,58.58,78533.41,0.0,-0.98245,1e-05,2.79039]
[1776891888850,58.58,78534.94,0.0,-0.98243,1e-05,2.7927]
[1776891893886,58.58,78535.35,0.0,-0.98243,1e-05,2.79265]
[1776891900934,58.57,78536.38,0.0,-0.98243,1e-05,2.79328]
[1776891901942,58.57,78529.11,0.0,-0.98251,1e-05,2.78156]
[1776891902950,58.57,78582.68,0.0,-0.98189,1e-05,2.86763]
[1776891903956,58.57,78526.33,0.0,-0.98255,1e-05,2.77675]
[1776891904962,58.57,78526.27,0.0,-0.98255,1e-05,2.77654]
[1776891915034,58.56,78530.01,0.0,-0.98252,1e-05,2.7805]
[1776891920073,58.56,78526.37,0.0,-0.98257,1e-05,2.77416]
[1776891926114,58.55,78525.74,0.0,-0.98258,1e-05,2.77254]
[1776891934170,58.55,78528.36,0.0,-0.98257,1e-05,2.77367]
[1776891940212,58.55,78525.93,0.0,-0.9826,1e-05,2.76911]
[1776891945248,58.54,78527.01,0.0,-0.98259,1e-05,2.77035]
[1776891952296,58.54,78527.79,0.0,-0.98259,1e-05,2.7709]
[1776891957331,58.54,78525.99,0.0,-0.98261,1e-05,2.76755]
[1776891962366,58.54,78526.43,0.0,-0.98261,1e-05,2.76776]
[1776891971429,58.53,78528.49,0.0,-0.98259,1e-05,2.77012]
[1776891976783,58.53,78529.94,0.0,-0.98258,1e-05,2.77192]
[1776891982507,58.53,78532.37,0.0,-0.98256,1e-05,2.77515]
[1776891987543,58.52,78533.92,0.0,-0.98254,1e-05,2.77707]
[1776891989557,58.52,78539.78,0.0,-0.98248,1e-05,2.78617]
[1776891990563,58.52,78538.4,0.0,-0.9825,1e-05,2.78385]
[1776891995598,58.5,78548.71,0.0,-0.98242,1e-05,2.79426]
[1776891996921,58.5,78558.56,0.0,-0.98231,1e-05,2.80908]
[1776891997611,58.5,78558.56,0.0,-0.98232,1e-05,2.8081]
[1776892003654,58.49,78563.69,0.0,-0.98227,1e-05,2.81452]
[1776892009696,58.48,78561.8,0.0,-0.9823,1e-05,2.81046]
[1776892012717,58.48,78556.29,0.0,-0.98237,1e-05,2.80112]
[1776892015737,58.48,78556.68,0.0,-0.98237,1e-05,2.80129]
[1776892020773,58.47,78550.77,0.0,-0.98244,1e-05,2.79111]
[1776892025807,58.47,78548.96,0.0,-0.98247,1e-05,2.78757]
[1776892030844,58.47,78548.25,0.0,-0.98248,1e-05,2.7858]
[1776892034884,58.47,78537.69,0.0,-0.98261,1e-05,2.76839]
[1776892035880,58.47,78537.69,0.0,-0.98261,1e-05,2.7683]
[1776892039911,58.46,78530.82,0.0,-0.98269,1e-05,2.75716]
[1776892043939,58.46,78537.48,0.0,-0.98261,1e-05,2.76741]
[1776892044945,58.46,78542.51,0.0,-0.98256,1e-05,2.77531]
[1776892045954,58.46,78542.52,0.0,-0.98256,1e-05,2.77522]
[1776892050987,58.46,78540.5,0.0,-0.98258,1e-05,2.77148]
[1776892055020,58.46,78534.11,0.0,-0.98267,1e-05,2.75877]
[1776892056024,58.46,78535.27,0.0,-0.98266,1e-05,2.76053]
[1776892061058,58.46,78531.42,0.0,-0.98271,1e-05,2.75405]
[1776892064080,58.45,78526.33,0.0,-0.98277,1e-05,2.74581]
[1776892069115,58.45,78524.92,0.0,-0.98278,1e-05,2.74329]
[1776892074149,58.45,78522.29,0.0,-0.98282,1e-05,2.73885]
[1776892080193,58.45,78521.6,0.0,-0.98283,1e-05,2.7374]
[1776892085226,58.45,78521.7,0.0,-0.98283,1e-05,2.73724]
[1776892090262,58.45,78521.64,0.0,-0.98283,1e-05,2.7368]
[1776892095296,58.45,78521.4,0.0,-0.98284,1e-05,2.73606]
[1776892100334,58.44,78520.8,0.0,-0.98285,1e-05,2.73474]
[1776892105367,58.44,78520.51,0.0,-0.98285,1e-05,2.73392]
[1776892109394,58.44,78526.52,0.0,-0.98279,1e-05,2.74298]
[1776892114429,58.44,78528.18,0.0,-0.98278,1e-05,2.74303]
[1776892120473,58.44,78530.62,0.0,-0.98276,1e-05,2.7464]
[1776892125506,58.43,78531.54,0.0,-0.98275,1e-05,2.74745]
[1776892132561,58.43,78530.83,0.0,-0.98276,1e-05,2.74579]
[1776892138013,58.43,78527.94,0.0,-0.9828,1e-05,2.74085]
[1776892143638,58.43,78527.71,0.0,-0.98281,1e-05,2.74005]
[1776892149680,58.43,78528.42,0.0,-0.9828,1e-05,2.74073]
[1776892155724,58.42,78528.88,0.0,-0.9828,1e-05,2.74102]
[1776892160759,58.42,78529.53,0.0,-0.98279,1e-05,2.74169]
[1776892165794,58.42,78528.31,0.0,-0.98281,1e-05,2.73942]
[1776892171836,58.42,78529.25,0.0,-0.98282,1e-05,2.73834]
[1776892176874,58.42,78530.83,0.0,-0.9828,1e-05,2.74051]
[1776892183921,58.4,78530.74,0.0,-0.98283,1e-05,2.73673]
[1776892188956,58.39,78531.17,0.0,-0.98284,1e-05,2.73472]
[1776892191979,58.38,78536.27,0.0,-0.9828,1e-05,2.7402]
[1776892192985,58.37,78550.09,0.0,-0.98265,1e-05,2.7612]
[1776892193991,58.37,78552.51,0.0,-0.98263,1e-05,2.76495]
[1776892199026,58.37,78552.23,0.0,-0.98263,1e-05,2.76399]
[1776892203055,58.37,78544.75,0.0,-0.98272,1e-05,2.75174]
[1776892204067,58.37,78545.32,0.0,-0.98272,1e-05,2.75257]
[1776892215146,58.36,78546.75,0.0,-0.9827,1e-05,2.75405]
[1776892221202,58.35,78552.18,0.0,-0.98267,1e-05,2.75895]
[1776892226230,58.34,78552.03,0.0,-0.98267,1e-05,2.75842]
[1776892232272,58.34,78551.04,0.0,-0.9827,1e-05,2.75424]
[1776892237307,58.33,78551.01,0.0,-0.98272,1e-05,2.75144]
[1776892242343,58.31,78550.84,0.0,-0.98276,1e-05,2.74686]
[1776892249392,58.28,78549.85,0.0,-0.98281,1e-05,2.73933]
[1776892255432,58.26,78548.13,0.0,-0.98286,1e-05,2.73238]
[1776892260468,58.24,78547.01,0.0,-0.9829,1e-05,2.72645]
[1776892268928,58.21,78546.45,0.0,-0.98297,1e-05,2.7182]
[1776892275574,58.19,78545.21,0.0,-0.98301,1e-05,2.71141]
[1776892280609,58.16,78545.44,0.0,-0.98305,1e-05,2.70698]
[1776892285644,58.15,78545.05,0.0,-0.98308,1e-05,2.70243]
[1776892290680,58.13,78545.01,0.0,-0.98311,1e-05,2.69846]
[1776892292693,58.12,78539.83,0.0,-0.98319,1e-05,2.68667]
[1776892293700,58.12,78537.26,0.0,-0.98323,1e-05,2.68191]
[1776892299141,58.1,78539.43,0.0,-0.98323,1e-05,2.68158]
[1776892305784,58.07,78539.43,0.0,-0.98327,1e-05,2.67644]
[1776892315855,58.04,78541.79,0.0,-0.98329,1e-05,2.67292]
[1776892317868,58.03,78547.43,0.0,-0.98325,1e-05,2.67956]
[1776892319281,58.03,78565.98,0.0,-0.98304,1e-05,2.70861]
[1776892319882,58.03,78565.98,0.0,-0.98304,1e-05,2.70787]
[1776892320889,58.02,78566.12,0.0,-0.98305,1e-05,2.70732]
[1776892326931,58.02,78564.67,0.0,-0.98307,1e-05,2.70364]
[1776892329351,58.01,78570.72,0.0,-0.98301,1e-05,2.71241]
[1776892333980,58.01,78570.75,0.0,-0.98302,1e-05,2.71175]
[1776892339421,58.01,78573.08,0.0,-0.98299,1e-05,2.7155]
[1776892344050,58.01,78565.6,0.0,-0.98308,1e-05,2.703]
[1776892345058,58.0,78565.72,0.0,-0.98308,1e-05,2.70242]
[1776892351100,57.98,78560.79,0.0,-0.98318,1e-05,2.68805]
[1776892357145,57.96,78560.38,0.0,-0.98322,1e-05,2.683]
[1776892363183,57.94,78559.78,0.0,-0.98326,1e-05,2.67773]
[1776892368219,57.93,78559.56,0.0,-0.98329,1e-05,2.67384]
[1776892373257,57.91,78559.27,0.0,-0.98332,1e-05,2.66988]
[1776892380306,57.89,78559.2,0.0,-0.98335,1e-05,2.66493]
[1776892385340,57.87,78554.29,0.0,-0.98343,1e-05,2.65388]
[1776892387354,57.86,78549.23,0.0,-0.9835,1e-05,2.64472]
[1776892392389,57.85,78548.11,0.0,-0.98353,1e-05,2.63978]
[1776892397424,57.83,78544.49,0.0,-0.9836,1e-05,2.63106]
[1776892402460,57.82,78538.5,0.0,-0.98368,1e-05,2.61879]
[1776892404473,57.81,78536.91,0.0,-0.98371,1e-05,2.61517]
[1776892406488,57.81,78542.14,0.0,-0.98366,1e-05,2.62203]
[1776892412539,57.79,78542.2,0.0,-0.9837,1e-05,2.61644]
[1776892418583,57.78,78540.7,0.0,-0.98374,1e-05,2.61063]
[1776892421601,57.77,78546.01,0.0,-0.9837,1e-05,2.61705]
[1776892422610,57.76,78547.05,0.0,-0.98369,1e-05,2.61806]
[1776892427643,57.75,78538.39,0.0,-0.9838,1e-05,2.6018]
[1776892430666,57.74,78536.23,0.0,-0.98384,1e-05,2.59679]
[1776892435699,57.73,78534.08,0.0,-0.98389,1e-05,2.59017]
[1776892440734,57.71,78535.55,0.0,-0.98389,1e-05,2.58967]
[1776892446776,57.7,78533.69,0.0,-0.98394,1e-05,2.58357]
[1776892452819,57.68,78533.26,0.0,-0.98396,1e-05,2.57971]
[1776892460297,57.66,78531.71,0.0,-0.98401,1e-05,2.57367]
[1776892465909,57.65,78530.58,0.0,-0.98404,1e-05,2.56886]
[1776892470945,57.64,78531.94,0.0,-0.98405,1e-05,2.56838]
[1776892474973,57.63,78537.84,0.0,-0.98401,1e-05,2.57325]
[1776892475979,57.63,78543.47,0.0,-0.98395,1e-05,2.58131]
[1776892476986,57.63,78544.03,0.0,-0.98394,1e-05,2.58243]
[1776892482022,57.63,78541.77,0.0,-0.98396,1e-05,2.58025]
[1776892487058,57.64,78543.65,0.0,-0.98393,1e-05,2.58439]
[1776892490508,57.64,78546.49,0.0,-0.98389,1e-05,2.58946]
[1776892496120,57.65,78546.49,0.0,-0.98388,1e-05,2.59088]
[1776892498134,57.65,78551.49,0.0,-0.98383,1e-05,2.599]
[1776892503169,57.66,78552.68,0.0,-0.9838,1e-05,2.60198]
[1776892508205,57.66,78549.48,0.0,-0.98383,1e-05,2.59824]
[1776892514246,57.67,78549.19,0.0,-0.98382,1e-05,2.59918]
[1776892517267,57.67,78562.1,0.0,-0.98368,1e-05,2.6197]
[1776892518274,57.67,78563.71,0.0,-0.98366,1e-05,2.62238]
[1776892523309,57.68,78564.67,0.0,-0.98364,1e-05,2.62478]
[1776892528344,57.68,78562.79,0.0,-0.98366,1e-05,2.62278]
[1776892533380,57.69,78564.51,0.0,-0.98364,1e-05,2.62423]
[1776892539422,57.69,78565.48,0.0,-0.98362,1e-05,2.62679]
[1776892544458,57.7,78567.11,0.0,-0.9836,1e-05,2.63018]
[1776892549492,57.7,78566.48,0.0,-0.9836,1e-05,2.63005]
[1776892554526,57.7,78562.51,0.0,-0.98365,1e-05,2.62319]
[1776892559561,57.68,78561.27,0.0,-0.98369,1e-05,2.61821]
[1776892564596,57.67,78559.99,0.0,-0.98372,1e-05,2.6132]
[1776892569631,57.65,78558.93,0.0,-0.98375,1e-05,2.60857]
[1776892574666,57.64,78559.25,0.0,-0.98377,1e-05,2.6061]
[1776892579702,57.62,78561.6,0.0,-0.98377,1e-05,2.60678]
[1776892583731,57.61,78554.56,0.0,-0.98386,1e-05,2.59367]
[1776892588765,57.6,78557.25,0.0,-0.98385,1e-05,2.59501]
[1776892592794,57.59,78562.6,0.0,-0.98382,1e-05,2.5989]
[1776892601282,57.57,78565.08,0.0,-0.98383,1e-05,2.59771]
[1776892606892,57.55,78564.13,0.0,-0.98387,1e-05,2.593]
[1776892611926,57.54,78562.77,0.0,-0.9839,1e-05,2.58825]
[1776892617968,57.52,78561.36,0.0,-0.98394,1e-05,2.58293]
[1776892623003,57.51,78560.55,0.0,-0.98397,1e-05,2.57908]
[1776892626025,57.5,78565.58,0.0,-0.98392,1e-05,2.58521]
[1776892631492,57.49,78564.16,0.0,-0.98396,1e-05,2.58039]
[1776892638109,57.47,78561.9,0.0,-0.98401,1e-05,2.57326]
[1776892645158,57.46,78558.27,0.0,-0.98407,1e-05,2.56413]
[1776892651632,57.44,78557.74,0.0,-0.98411,1e-05,2.55819]
[1776892657242,57.43,78557.15,0.0,-0.98414,1e-05,2.55427]
[1776892662277,57.42,78556.85,0.0,-0.98416,1e-05,2.55132]
[1776892669326,57.4,78555.9,0.0,-0.9842,1e-05,2.54642]
[1776892678392,57.38,78555.53,0.0,-0.98424,1e-05,2.54149]
[1776892683427,57.37,78560.2,0.0,-0.9842,1e-05,2.54616]
[1776892691915,57.35,78561.16,0.0,-0.98422,1e-05,2.54383]
[1776892697525,57.34,78558.96,0.0,-0.98426,1e-05,2.53771]
[1776892699540,57.33,78555.23,0.0,-0.98431,1e-05,2.53117]
[1776892705581,57.32,78554.7,0.0,-0.98433,1e-05,2.52775]
[1776892710621,57.31,78547.35,0.0,-0.98443,1e-05,2.51456]
[1776892713638,57.3,78540.92,0.0,-0.98452,1e-05,2.50165]
[1776892714646,57.3,78535.21,0.0,-0.98458,1e-05,2.49236]
[1776892719680,57.29,78533.58,0.0,-0.98461,1e-05,2.48851]
[1776892724715,57.28,78533.87,0.0,-0.98462,1e-05,2.48721]
[1776892732199,57.27,78532.99,0.0,-0.98465,1e-05,2.48321]
[1776892737808,57.26,78532.65,0.0,-0.98466,1e-05,2.48106]
[1776892739821,57.26,78547.07,0.0,-0.98452,1e-05,2.50193]
[1776892740827,57.26,78546.94,0.0,-0.98452,1e-05,2.50138]
[1776892745862,57.25,78544.73,0.0,-0.98456,1e-05,2.49627]
[1776892750897,57.24,78542.07,0.0,-0.9846,1e-05,2.49052]
[1776892751904,57.24,78535.17,0.0,-0.98467,1e-05,2.47988]
[1776892752911,57.24,78531.77,0.0,-0.98471,1e-05,2.47449]
[1776892760967,57.22,78532.92,0.0,-0.98472,1e-05,2.47363]
[1776892766003,57.22,78532.98,0.0,-0.98473,1e-05,2.47213]
[1776892772046,57.21,78534.69,0.0,-0.98474,1e-05,2.47043]
[1776892777080,57.2,78537.67,0.0,-0.98472,1e-05,2.47329]
[1776892782549,57.19,78541.3,0.0,-0.98469,1e-05,2.47715]
[1776892788157,57.18,78541.93,0.0,-0.9847,1e-05,2.47625]
[1776892795207,57.17,78542.74,0.0,-0.9847,1e-05,2.47535]
[1776892801250,57.16,78544.46,0.0,-0.9847,1e-05,2.47615]
[1776892806284,57.16,78544.64,0.0,-0.98471,1e-05,2.47496]
[1776892812762,57.15,78544.72,0.0,-0.98472,1e-05,2.47337]
[1776892818368,57.14,78545.79,0.0,-0.98472,1e-05,2.47328]
[1776892821393,57.14,78553.94,0.0,-0.98464,1e-05,2.48458]
[1776892822832,57.13,78561.24,0.0,-0.98457,1e-05,2.4952]
[1776892823403,57.13,78561.24,0.0,-0.98457,1e-05,2.49458]
[1776892824410,57.13,78568.27,0.0,-0.9845,1e-05,2.50513]
[1776892825417,57.13,78569.09,0.0,-0.98449,1e-05,2.50603]
[1776892832902,57.12,78570.13,0.0,-0.98451,1e-05,2.5032]
[1776892840522,57.11,78575.04,0.0,-0.98447,1e-05,2.50793]
[1776892845557,57.1,78577.8,0.0,-0.98446,1e-05,2.51044]
[1776892850594,57.09,78577.62,0.0,-0.98447,1e-05,2.50855]
[1776892855627,57.08,78580.07,0.0,-0.98446,1e-05,2.51062]
[1776892861669,57.07,78581.25,0.0,-0.98446,1e-05,2.51047]
[1776892866705,57.07,78581.98,0.0,-0.98446,1e-05,2.50998]
[1776892871741,57.06,78583.14,0.0,-0.98446,1e-05,2.51015]
[1776892876776,57.05,78583.88,0.0,-0.98446,1e-05,2.50969]
[1776892882817,57.04,78585.22,0.0,-0.98446,1e-05,2.50983]
[1776892888860,57.03,78584.63,0.0,-0.98448,1e-05,2.50709]
[1776892891880,57.03,78590.38,0.0,-0.98444,1e-05,2.5128]
[1776892892887,57.03,78594.76,0.0,-0.9844,1e-05,2.5191]
[1776892894908,57.02,78574.85,0.0,-0.98461,1e-05,2.48821]
[1776892895914,57.02,78554.58,0.0,-0.98483,1e-05,2.45799]
[1776892896922,57.02,78548.95,0.0,-0.98489,1e-05,2.44943]
[1776892899942,57.02,78548.48,0.0,-0.9849,1e-05,2.44812]
[1776892904977,57.01,78548.34,0.0,-0.9849,1e-05,2.44689]
[1776892910013,57.01,78548.89,0.0,-0.98491,1e-05,2.44671]
[1776892915048,57.0,78548.62,0.0,-0.98492,1e-05,2.44531]
[1776892916055,57.0,78554.44,0.0,-0.98486,1e-05,2.45373]
[1776892917061,57.0,78554.45,0.0,-0.98486,1e-05,2.45353]
[1776892922099,57.0,78557.45,0.0,-0.98484,1e-05,2.45691]
[1776892926129,56.99,78562.37,0.0,-0.98479,1e-05,2.46331]
[1776892928141,56.99,78569.53,0.0,-0.98472,1e-05,2.4735]
[1776892929147,56.99,78569.6,0.0,-0.98472,1e-05,2.47335]
[1776892935190,56.98,78567.37,0.0,-0.98475,1e-05,2.46852]
[1776892942245,56.97,78562.21,0.0,-0.98482,1e-05,2.45887]
[1776892947280,56.97,78554.65,0.0,-0.98491,1e-05,2.44645]
[1776892950302,56.96,78549.63,0.0,-0.98497,1e-05,2.43837]
[1776892956343,56.96,78550.36,0.0,-0.98498,1e-05,2.43616]
[1776892963818,56.95,78549.35,0.0,-0.985,1e-05,2.43321]
[1776892969441,56.94,78548.92,0.0,-0.98501,1e-05,2.43135]
[1776892974469,56.94,78548.58,0.0,-0.98502,1e-05,2.42983]
[1776892979504,56.93,78548.09,0.0,-0.98504,1e-05,2.42809]
[1776892985547,56.93,78550.22,0.0,-0.98502,1e-05,2.42997]
[1776892990583,56.92,78549.22,0.0,-0.98504,1e-05,2.42746]
[1776892995617,56.92,78548.2,0.0,-0.98506,1e-05,2.42493]
[1776892998637,56.91,78543.14,0.0,-0.98512,1e-05,2.4169]
[1776893004107,56.91,78542.86,0.0,-0.98513,1e-05,2.41556]
[1776893010722,56.9,78541.65,0.0,-0.98515,1e-05,2.41253]
[1776893015757,56.9,78541.96,0.0,-0.98516,1e-05,2.41013]
[1776893024247,56.89,78544.04,0.0,-0.98515,1e-05,2.41184]
[1776893031869,56.89,78544.83,0.0,-0.98515,1e-05,2.41167]
[1776893037911,56.88,78545.1,0.0,-0.98516,1e-05,2.41107]
[1776893042947,56.88,78544.11,0.0,-0.98517,1e-05,2.40882]
[1776893048989,56.87,78543.26,0.0,-0.98519,1e-05,2.40666]
[1776893054458,56.87,78544.1,0.0,-0.98519,1e-05,2.40699]
[1776893060067,56.87,78545.26,0.0,-0.98518,1e-05,2.40795]
[1776893065102,56.86,78545.67,0.0,-0.98518,1e-05,2.40783]
[1776893071146,56.86,78545.94,0.0,-0.98519,1e-05,2.40537]
[1776893080208,56.85,78547.71,0.0,-0.98519,1e-05,2.40668]
[1776893085244,56.85,78547.89,0.0,-0.98519,1e-05,2.40624]
[1776893090278,56.84,78548.03,0.0,-0.98519,1e-05,2.40575]
[1776893095312,56.84,78548.04,0.0,-0.9852,1e-05,2.40508]
[1776893101355,56.84,78548.03,0.0,-0.9852,1e-05,2.40426]
[1776893102363,56.84,78553.99,0.0,-0.98514,1e-05,2.41286]
[1776893105383,56.83,78555.83,0.0,-0.98513,1e-05,2.41512]
[1776893114878,56.83,78554.37,0.0,-0.98515,1e-05,2.41145]
[1776893120489,56.82,78553.03,0.0,-0.98517,1e-05,2.40858]
[1776893126531,56.82,78552.08,0.0,-0.98519,1e-05,2.40632]
[1776893133006,56.81,78551.98,0.0,-0.98521,1e-05,2.40331]
[1776893138614,56.81,78550.9,0.0,-0.98523,1e-05,2.4009]
[1776893148681,56.8,78550.78,0.0,-0.98524,1e-05,2.39939]
[1776893158752,56.8,78550.1,0.0,-0.98525,1e-05,2.39711]
[1776893163218,56.8,78544.56,0.0,-0.98531,1e-05,2.38851]
[1776893163794,56.79,78544.56,0.0,-0.98531,1e-05,2.3884]
[1776893168831,56.79,78547.58,0.0,-0.98529,1e-05,2.39221]
[1776893174870,56.79,78547.76,0.0,-0.98529,1e-05,2.39176]
[1776893181919,56.78,78547.83,0.0,-0.9853,1e-05,2.39103]
[1776893191986,56.78,78547.84,0.0,-0.98532,1e-05,2.38789]
[1776893203504,56.77,78547.93,0.0,-0.98532,1e-05,2.38681]
[1776893209109,56.77,78548.18,0.0,-0.98532,1e-05,2.38654]
[1776893214144,56.77,78548.3,0.0,-0.98533,1e-05,2.38619]
[1776893223645,56.76,78548.25,0.0,-0.98534,1e-05,2.38508]
[1776893227234,56.76,78555.3,0.0,-0.98527,1e-05,2.39505]
[1776893228242,56.76,78558.31,0.0,-0.98524,1e-05,2.39933]
[1776893234283,56.76,78556.0,0.0,-0.98526,1e-05,2.39519]
[1776893240326,56.75,78556.14,0.0,-0.98527,1e-05,2.39463]
[1776893245360,56.75,78554.09,0.0,-0.98529,1e-05,2.39099]
[1776893251402,56.74,78555.14,0.0,-0.9853,1e-05,2.38973]
[1776893256436,56.74,78555.4,0.0,-0.9853,1e-05,2.38945]
[1776893262481,56.74,78556.27,0.0,-0.9853,1e-05,2.38992]
[1776893267519,56.73,78556.86,0.0,-0.9853,1e-05,2.39011]
[1776893273563,56.73,78554.41,0.0,-0.98533,1e-05,2.38574]
[1776893279607,56.73,78557.53,0.0,-0.9853,1e-05,2.38939]
[1776893284638,56.72,78560.06,0.0,-0.98529,1e-05,2.3921]
[1776893292695,56.71,78561.68,0.0,-0.98529,1e-05,2.39206]
[1776893297728,56.7,78560.96,0.0,-0.9853,1e-05,2.38954]
[1776893302764,56.7,78562.16,0.0,-0.9853,1e-05,2.38985]
[1776893308806,56.69,78563.24,0.0,-0.9853,1e-05,2.38972]
[1776893314279,56.68,78564.22,0.0,-0.98531,1e-05,2.38775]
[1776893319883,56.67,78564.8,0.0,-0.98532,1e-05,2.38694]
[1776893324927,56.67,78565.74,0.0,-0.98532,1e-05,2.38694]
[1776893329961,56.66,78562.32,0.0,-0.98537,1e-05,2.38063]
[1776893336011,56.65,78562.6,0.0,-0.98537,1e-05,2.37948]
[1776893341048,56.64,78564.03,0.0,-0.98537,1e-05,2.38028]
[1776893346083,56.64,78566.64,0.0,-0.98535,1e-05,2.38279]
[1776893351117,56.63,78566.46,0.0,-0.98536,1e-05,2.38125]
[1776893356154,56.63,78566.42,0.0,-0.98537,1e-05,2.37992]
[1776893362195,56.62,78565.58,0.0,-0.98539,1e-05,2.37721]
[1776893367230,56.61,78566.08,0.0,-0.98539,1e-05,2.37672]
[1776893373272,56.61,78566.49,0.0,-0.98541,1e-05,2.3739]
[1776893379314,56.6,78566.71,0.0,-0.98542,1e-05,2.37281]
[1776893384349,56.59,78567.08,0.0,-0.98542,1e-05,2.37219]
[1776893389386,56.59,78567.18,0.0,-0.98543,1e-05,2.3712]
[1776893395426,56.58,78567.46,0.0,-0.98544,1e-05,2.37025]
[1776893401468,56.57,78567.45,0.0,-0.98545,1e-05,2.3689]
[1776893406503,56.57,78568.01,0.0,-0.98545,1e-05,2.3686]
[1776893412545,56.56,78565.64,0.0,-0.98548,1e-05,2.36384]
[1776893418587,56.56,78564.71,0.0,-0.9855,1e-05,2.36119]
[1776893423621,56.55,78572.19,0.0,-0.98543,1e-05,2.37095]
[1776893425645,56.55,78572.29,0.0,-0.98544,1e-05,2.37063]
[1776893430673,56.54,78569.93,0.0,-0.98547,1e-05,2.36603]
[1776893435706,56.54,78575.91,0.0,-0.98543,1e-05,2.37158]
[1776893437721,56.53,78582.61,0.0,-0.98536,1e-05,2.38085]
[1776893439736,56.53,78582.96,0.0,-0.98536,1e-05,2.38083]
[1776893444770,56.53,78586.54,0.0,-0.98534,1e-05,2.38472]
[1776893447790,56.52,78588.18,0.0,-0.98533,1e-05,2.38628]
[1776893452825,56.51,78587.97,0.0,-0.98534,1e-05,2.38427]
[1776893458867,56.5,78588.02,0.0,-0.98535,1e-05,2.38264]
[1776893462895,56.5,78594.47,0.0,-0.98529,1e-05,2.39094]
[1776893465337,56.5,78601.79,0.0,-0.98522,1e-05,2.40109]
[1776893469944,56.49,78611.86,0.0,-0.98513,1e-05,2.4144]
[1776893470954,56.49,78616.78,0.0,-0.98508,1e-05,2.42134]
[1776893471958,56.49,78617.26,0.0,-0.98508,1e-05,2.42171]
[1776893475415,56.48,78623.29,0.0,-0.98502,1e-05,2.42961]
[1776893475992,56.48,78623.29,0.0,-0.98503,1e-05,2.42925]
[1776893476994,56.48,78615.78,0.0,-0.98511,1e-05,2.41777]
[1776893478000,56.48,78608.3,0.0,-0.98519,1e-05,2.40639]
[1776893479006,56.47,78603.03,0.0,-0.98524,1e-05,2.39831]
[1776893480017,56.47,78603.1,0.0,-0.98524,1e-05,2.39811]
[1776893485485,56.46,78603.86,0.0,-0.98525,1e-05,2.39772]
[1776893491095,56.46,78604.74,0.0,-0.98526,1e-05,2.39524]
[1776893496130,56.45,78604.92,0.0,-0.98527,1e-05,2.39404]
[1776893501166,56.44,78605.92,0.0,-0.98527,1e-05,2.39407]
[1776893506201,56.43,78605.63,0.0,-0.98528,1e-05,2.39221]
[1776893511236,56.43,78605.71,0.0,-0.98529,1e-05,2.39092]
[1776893515703,56.42,78599.24,0.0,-0.98537,1e-05,2.38032]
[1776893517278,56.42,78599.18,0.0,-0.98537,1e-05,2.3797]
[1776893522313,56.41,78599.82,0.0,-0.98538,1e-05,2.37935]
[1776893527356,56.41,78602.77,0.0,-0.98535,1e-05,2.38237]
[1776893532385,56.4,78605.18,0.0,-0.98534,1e-05,2.3846]
[1776893535847,56.4,78609.21,0.0,-0.9853,1e-05,2.38971]
[1776893542459,56.39,78610.12,0.0,-0.98531,1e-05,2.38913]
[1776893547490,56.38,78610.98,0.0,-0.98531,1e-05,2.38902]
[1776893552526,56.37,78611.83,0.0,-0.98532,1e-05,2.38691]
[1776893558568,56.37,78611.37,0.0,-0.98534,1e-05,2.3846]
[1776893564614,56.36,78611.52,0.0,-0.98535,1e-05,2.38321]
[1776893569645,56.35,78611.46,0.0,-0.98536,1e-05,2.38178]
[1776893574681,56.35,78628.4,0.0,-0.98519,1e-05,2.40536]
[1776893575687,56.34,78631.52,0.0,-0.98516,1e-05,2.40966]
[1776893580722,56.34,78628.6,0.0,-0.9852,1e-05,2.40377]
[1776893585757,56.33,78628.26,0.0,-0.98522,1e-05,2.40174]
[1776893590793,56.32,78626.66,0.0,-0.98525,1e-05,2.39787]
[1776893595827,56.31,78625.57,0.0,-0.98527,1e-05,2.39479]
[1776893601869,56.31,78624.59,0.0,-0.98529,1e-05,2.39161]
[1776893606907,56.3,78623.52,0.0,-0.98531,1e-05,2.38861]
[1776893611939,56.29,78624.25,0.0,-0.98533,1e-05,2.3863]
[1776893616976,56.29,78623.68,0.0,-0.98534,1e-05,2.38407]
[1776893622010,56.28,78622.86,0.0,-0.98536,1e-05,2.38123]
[1776893627045,56.27,78622.01,0.0,-0.98538,1e-05,2.37865]
[1776893632081,56.26,78621.86,0.0,-0.98539,1e-05,2.3771]
[1776893637114,56.26,78620.45,0.0,-0.98542,1e-05,2.37374]
[1776893642152,56.25,78620.65,0.0,-0.98542,1e-05,2.3725]
[1776893647185,56.25,78619.23,0.0,-0.98545,1e-05,2.36943]
[1776893652221,56.24,78620.11,0.0,-0.98545,1e-05,2.36948]
[1776893657256,56.23,78620.08,0.0,-0.98545,1e-05,2.3682]
[1776893662291,56.23,78619.48,0.0,-0.98547,1e-05,2.36611]
[1776893667325,56.22,78618.98,0.0,-0.98548,1e-05,2.36419]
[1776893672360,56.22,78620.13,0.0,-0.98549,1e-05,2.36272]
[1776893677395,56.21,78623.42,0.0,-0.98547,1e-05,2.36637]
[1776893680416,56.21,78635.36,0.0,-0.98535,1e-05,2.38315]
[1776893681423,56.21,78638.94,0.0,-0.98531,1e-05,2.38816]
[1776893686906,56.2,78648.96,0.0,-0.98522,1e-05,2.4016]
[1776893688476,56.2,78650.88,0.0,-0.9852,1e-05,2.40388]
[1776893693511,56.19,78661.81,0.0,-0.9851,1e-05,2.41862]
[1776893694517,56.19,78667.46,0.0,-0.98504,1e-05,2.42671]
[1776893695524,56.19,78667.64,0.0,-0.98504,1e-05,2.42664]
[1776893699552,56.18,78670.44,0.0,-0.98503,1e-05,2.42909]
[1776893704586,56.17,78672.3,0.0,-0.98502,1e-05,2.43046]
[1776893709621,56.16,78667.42,0.0,-0.98508,1e-05,2.42143]
[1776893714658,56.15,78668.03,0.0,-0.98509,1e-05,2.42035]
[1776893719757,56.15,78667.91,0.0,-0.9851,1e-05,2.41885]
[1776893724792,56.14,78668.21,0.0,-0.98511,1e-05,2.41765]
[1776893729828,56.13,78668.58,0.0,-0.98512,1e-05,2.41655]
[1776893735870,56.12,78667.4,0.0,-0.98516,1e-05,2.41084]
[1776893743926,56.11,78667.83,0.0,-0.98517,1e-05,2.40859]
[1776893749971,56.1,78665.72,0.0,-0.9852,1e-05,2.4039]
[1776893755008,56.09,78665.89,0.0,-0.98521,1e-05,2.40261]
[1776893760038,56.09,78665.94,0.0,-0.98522,1e-05,2.40115]
[1776893765072,56.08,78665.62,0.0,-0.98524,1e-05,2.39918]
[1776893770107,56.07,78664.9,0.0,-0.98526,1e-05,2.39665]
[1776893775142,56.06,78665.3,0.0,-0.98526,1e-05,2.39551]
[1776893780177,56.06,78666.1,0.0,-0.98527,1e-05,2.39527]
[1776893782190,56.05,78659.33,0.0,-0.98534,1e-05,2.38472]
[1776893783197,56.05,78657.82,0.0,-0.98536,1e-05,2.38223]
[1776893788236,56.05,78655.35,0.0,-0.98539,1e-05,2.37731]
[1776893793268,56.04,78651.02,0.0,-0.98546,1e-05,2.36774]
[1776893798303,56.03,78646.56,0.0,-0.98551,1e-05,2.36004]
[1776893799311,56.03,78646.77,0.0,-0.98551,1e-05,2.36013]
[1776893804347,56.03,78647.53,0.0,-0.98551,1e-05,2.36016]
[1776893809379,56.02,78648.08,0.0,-0.98551,1e-05,2.35991]
[1776893814415,56.02,78649.63,0.0,-0.9855,1e-05,2.36116]
[1776893819454,56.01,78653.71,0.0,-0.98547,1e-05,2.36592]
[1776893820459,56.01,78660.86,0.0,-0.9854,1e-05,2.37642]
[1776893821466,56.01,78661.96,0.0,-0.98539,1e-05,2.37782]
[1776893826502,56.01,78665.39,0.0,-0.98536,1e-05,2.38172]
[1776893831540,56.0,78668.91,0.0,-0.98533,1e-05,2.38572]
[1776893836572,55.99,78669.11,0.0,-0.98534,1e-05,2.38482]
[1776893837975,55.99,78678.08,0.0,-0.98525,1e-05,2.39784]
[1776893838586,55.99,78678.08,0.0,-0.98525,1e-05,2.39759]
[1776893840600,55.99,78681.74,0.0,-0.98522,1e-05,2.40248]
[1776893845637,55.98,78681.78,0.0,-0.98522,1e-05,2.40122]
[1776893850671,55.98,78684.53,0.0,-0.98521,1e-05,2.40397]
[1776893854705,55.97,78689.76,0.0,-0.98517,1e-05,2.40866]
[1776893859738,55.96,78688.84,0.0,-0.98519,1e-05,2.4059]
[1776893864772,55.96,78687.98,0.0,-0.98521,1e-05,2.40321]
[1776893871824,55.95,78686.17,0.0,-0.98524,1e-05,2.39856]
[1776893874846,55.94,78681.0,0.0,-0.9853,1e-05,2.39006]
[1776893879878,55.94,78679.06,0.0,-0.98533,1e-05,2.38584]
[1776893884912,55.93,78676.01,0.0,-0.98537,1e-05,2.38001]
[1776893886927,55.93,78670.38,0.0,-0.98543,1e-05,2.37121]
[1776893891961,55.92,78673.2,0.0,-0.98541,1e-05,2.37415]
[1776893896996,55.92,78675.49,0.0,-0.9854,1e-05,2.37631]
[1776893902062,55.91,78679.21,0.0,-0.98537,1e-05,2.38034]
[1776893906087,55.91,78687.65,0.0,-0.98529,1e-05,2.39209]
[1776893908101,55.9,78690.85,0.0,-0.98526,1e-05,2.3963]
[1776893913137,55.9,78688.22,0.0,-0.98531,1e-05,2.38905]
[1776893918178,55.89,78687.72,0.0,-0.98532,1e-05,2.38695]
[1776893923213,55.88,78685.9,0.0,-0.98535,1e-05,2.38291]
[1776893928248,55.88,78684.32,0.0,-0.98538,1e-05,2.37924]
[1776893933284,55.87,78678.75,0.0,-0.98544,1e-05,2.36973]
[1776893936304,55.87,78676.65,0.0,-0.98547,1e-05,2.36565]
[1776893941339,55.86,78676.33,0.0,-0.98548,1e-05,2.36399]
[1776893946374,55.85,78675.89,0.0,-0.9855,1e-05,2.36216]
[1776893951410,55.85,78675.11,0.0,-0.98551,1e-05,2.35984]
[1776893956445,55.84,78677.46,0.0,-0.9855,1e-05,2.36213]
[1776893961479,55.84,78677.59,0.0,-0.98551,1e-05,2.36113]
[1776893966514,55.83,78676.94,0.0,-0.98552,1e-05,2.35898]
[1776893971549,55.83,78675.86,0.0,-0.98555,1e-05,2.35424]
[1776893976584,55.82,78674.9,0.0,-0.98557,1e-05,2.35168]
[1776893980613,55.82,78680.65,0.0,-0.98552,1e-05,2.35918]
[1776893984640,55.81,78685.95,0.0,-0.98547,1e-05,2.36603]
[1776893989675,55.81,78689.64,0.0,-0.98544,1e-05,2.37028]
[1776893994710,55.8,78691.83,0.0,-0.98543,1e-05,2.37234]
[1776893999100,55.8,78706.16,0.0,-0.98528,1e-05,2.39259]
[1776894000752,55.79,78712.26,0.0,-0.98522,1e-05,2.40114]
[1776894001760,55.79,78715.26,0.0,-0.9852,1e-05,2.40532]
[1776894003774,55.79,78715.63,0.0,-0.9852,1e-05,2.4053]
[1776894006794,55.78,78707.85,0.0,-0.98528,1e-05,2.39288]
[1776894007803,55.78,78707.51,0.0,-0.98529,1e-05,2.39211]
[1776894012837,55.78,78708.87,0.0,-0.98528,1e-05,2.39284]
[1776894017871,55.77,78709.71,0.0,-0.98528,1e-05,2.39281]
[1776894024920,55.76,78711.57,0.0,-0.98528,1e-05,2.39381]
[1776894029314,55.76,78699.1,0.0,-0.98541,1e-05,2.37413]
[1776894031969,55.75,78696.8,0.0,-0.98545,1e-05,2.36833]
[1776894035998,55.75,78689.1,0.0,-0.98554,1e-05,2.35623]
[1776894037004,55.75,78689.49,0.0,-0.98554,1e-05,2.35644]
[1776894039389,55.75,78683.55,0.0,-0.9856,1e-05,2.34741]
[1776894044054,55.74,78693.58,0.0,-0.9855,1e-05,2.36149]
[1776894045061,55.74,78692.91,0.0,-0.98551,1e-05,2.36033]
[1776894050100,55.74,78693.86,0.0,-0.98551,1e-05,2.36083]
[1776894055137,55.73,78698.19,0.0,-0.98547,1e-05,2.36629]
[1776894060166,55.73,78699.21,0.0,-0.98546,1e-05,2.36683]
[1776894064198,55.73,78707.05,0.0,-0.98539,1e-05,2.37761]
[1776894065201,55.73,78707.17,0.0,-0.98539,1e-05,2.37757]
[1776894070240,55.72,78707.08,0.0,-0.9854,1e-05,2.37635]
[1776894075271,55.71,78704.77,0.0,-0.98543,1e-05,2.37187]
[1776894080307,55.71,78703.87,0.0,-0.98545,1e-05,2.36949]
[1776894085342,55.7,78703.4,0.0,-0.98546,1e-05,2.36777]
[1776894090380,55.7,78704.76,0.0,-0.98545,1e-05,2.36876]
[1776894094410,55.7,78708.71,0.0,-0.98543,1e-05,2.37177]
[1776894099445,55.69,78712.46,0.0,-0.9854,1e-05,2.37625]
[1776894104481,55.68,78714.53,0.0,-0.98539,1e-05,2.37801]
[1776894109514,55.68,78714.3,0.0,-0.9854,1e-05,2.37658]
[1776894114549,55.67,78711.39,0.0,-0.98543,1e-05,2.37123]
[1776894119584,55.67,78711.88,0.0,-0.98544,1e-05,2.37096]
[1776894124619,55.66,78715.13,0.0,-0.98541,1e-05,2.37477]
[1776894127643,55.66,78719.17,0.0,-0.98537,1e-05,2.38014]
[1776894132675,55.66,78721.06,0.0,-0.98536,1e-05,2.38223]
[1776894137710,55.66,78721.34,0.0,-0.98536,1e-05,2.38245]
[1776894142747,55.66,78721.22,0.0,-0.98536,1e-05,2.38205]
[1776894147779,55.66,78720.28,0.0,-0.98537,1e-05,2.3805]
[1776894152815,55.65,78720.05,0.0,-0.98538,1e-05,2.37799]
[1776894157850,55.65,78720.89,0.0,-0.98538,1e-05,2.37907]
[1776894163892,55.65,78720.72,0.0,-0.98538,1e-05,2.37861]
[1776894168927,55.65,78719.57,0.0,-0.98539,1e-05,2.37674]
[1776894173962,55.65,78720.02,0.0,-0.98539,1e-05,2.37724]
[1776894178997,55.65,78721.6,0.0,-0.98537,1e-05,2.37941]
[1776894185040,55.65,78722.12,0.0,-0.98537,1e-05,2.37996]
[1776894190448,55.65,78721.1,0.0,-0.98538,1e-05,2.37828]
[1776894196116,55.65,78721.95,0.0,-0.98538,1e-05,2.37934]
[1776894205181,55.65,78722.18,0.0,-0.98538,1e-05,2.37934]
[1776894210587,55.64,78720.85,0.0,-0.98539,1e-05,2.37715]
[1776894218279,55.64,78721.81,0.0,-0.98539,1e-05,2.37632]
[1776894223315,55.64,78721.44,0.0,-0.9854,1e-05,2.37558]
[1776894228347,55.64,78721.62,0.0,-0.9854,1e-05,2.37565]
[1776894233380,55.64,78717.41,0.0,-0.98544,1e-05,2.36923]
[1776894235393,55.64,78707.89,0.0,-0.98554,1e-05,2.35514]
[1776894236403,55.64,78700.24,0.0,-0.98562,1e-05,2.34391]
[1776894237408,55.64,78698.86,0.0,-0.98563,1e-05,2.34191]
[1776894242443,55.64,78697.99,0.0,-0.98564,1e-05,2.34076]
[1776894244458,55.64,78692.09,0.0,-0.9857,1e-05,2.33221]
[1776894246471,55.64,78688.79,0.0,-0.98574,1e-05,2.3275]
[1776894250498,55.64,78695.0,0.0,-0.98567,1e-05,2.33677]
[1776894251506,55.64,78695.91,0.0,-0.98566,1e-05,2.33814]
[1776894256541,55.64,78697.66,0.0,-0.98564,1e-05,2.34086]
[1776894258555,55.64,78708.04,0.0,-0.98554,1e-05,2.35614]
[1776894259562,55.64,78717.63,0.0,-0.98544,1e-05,2.37031]
[1776894260568,55.64,78720.38,0.0,-0.98541,1e-05,2.37437]
[1776894261576,55.64,78720.1,0.0,-0.98541,1e-05,2.37394]
[1776894266615,55.64,78719.67,0.0,-0.98542,1e-05,2.37312]
[1776894271650,55.64,78720.35,0.0,-0.98542,1e-05,2.37202]
[1776894276685,55.64,78721.57,0.0,-0.98541,1e-05,2.37366]
[1776894278695,55.64,78715.86,0.0,-0.98547,1e-05,2.36517]
[1776894280709,55.64,78714.89,0.0,-0.98548,1e-05,2.36372]
[1776894285746,55.64,78714.51,0.0,-0.98548,1e-05,2.36312]
[1776894290782,55.64,78720.19,0.0,-0.98543,1e-05,2.37147]
[1776894295817,55.64,78721.97,0.0,-0.98541,1e-05,2.37401]
[1776894297830,55.64,78727.28,0.0,-0.98535,1e-05,2.38183]
[1776894299844,55.64,78727.16,0.0,-0.98536,1e-05,2.38158]
[1776894304883,55.64,78724.27,0.0,-0.98539,1e-05,2.37712]
[1776894309914,55.64,78725.67,0.0,-0.98537,1e-05,2.37906]
[1776894314950,55.64,78726.41,0.0,-0.98537,1e-05,2.38001]
[1776894319987,55.64,78726.77,0.0,-0.98536,1e-05,2.3804]
[1776894325025,55.64,78729.12,0.0,-0.98534,1e-05,2.38372]
[1776894331439,55.64,78729.45,0.0,-0.98535,1e-05,2.382]
[1776894337109,55.63,78728.3,0.0,-0.98536,1e-05,2.3801]
[1776894343151,55.63,78729.85,0.0,-0.98535,1e-05,2.38221]
[1776894349191,55.63,78730.32,0.0,-0.98535,1e-05,2.38273]
[1776894354227,55.63,78729.29,0.0,-0.98536,1e-05,2.38105]
[1776894358256,55.63,78724.12,0.0,-0.98541,1e-05,2.37328]
[1776894361653,55.63,78719.46,0.0,-0.98546,1e-05,2.36637]
[1776894367318,55.63,78721.48,0.0,-0.98544,1e-05,2.36935]
[1776894369332,55.63,78728.92,0.0,-0.98536,1e-05,2.38035]
[1776894373361,55.63,78730.15,0.0,-0.98535,1e-05,2.38209]
[1776894378395,55.63,78730.61,0.0,-0.98535,1e-05,2.38264]
[1776894383432,55.63,78731.45,0.0,-0.98534,1e-05,2.38374]
[1776894386452,55.63,78736.94,0.0,-0.98528,1e-05,2.3918]
[1776894390480,55.63,78739.7,0.0,-0.98525,1e-05,2.39571]
[1776894394508,55.63,78753.99,0.0,-0.98512,1e-05,2.41483]
[1776894395514,55.63,78755.48,0.0,-0.9851,1e-05,2.41697]
[1776894400550,55.64,78758.17,0.0,-0.98506,1e-05,2.42284]
[1776894405586,55.65,78759.3,0.0,-0.98503,1e-05,2.42784]
[1776894410624,55.66,78762.81,0.0,-0.98498,1e-05,2.43482]
[1776894415655,55.66,78763.74,0.0,-0.98497,1e-05,2.43554]
[1776894420696,55.65,78766.62,0.0,-0.98495,1e-05,2.43919]
[1776894425727,55.65,78766.63,0.0,-0.98495,1e-05,2.43849]
[1776894430761,55.65,78765.88,0.0,-0.98496,1e-05,2.43666]
[1776894435796,55.64,78766.64,0.0,-0.98496,1e-05,2.43697]
[1776894442845,55.64,78766.49,0.0,-0.98497,1e-05,2.43578]
[1776894445870,55.64,78761.11,0.0,-0.98503,1e-05,2.42727]
[1776894448887,55.63,78757.43,0.0,-0.98507,1e-05,2.42139]
[1776894456944,55.64,78755.61,0.0,-0.98509,1e-05,2.41807]
[1776894461980,55.66,78751.57,0.0,-0.98511,1e-05,2.41531]
[1776894467015,55.67,78750.16,0.0,-0.9851,1e-05,2.41649]
[1776894472051,55.69,78749.75,0.0,-0.98508,1e-05,2.41915]
[1776894477085,55.7,78749.4,0.0,-0.98506,1e-05,2.42188]
[1776894482500,55.72,78748.78,0.0,-0.98505,1e-05,2.42418]
[1776894488162,55.74,78752.92,0.0,-0.98498,1e-05,2.43426]
[1776894492575,55.75,78761.49,0.0,-0.98487,1e-05,2.44971]
[1776894494204,55.75,78762.66,0.0,-0.98485,1e-05,2.45271]
[1776894499239,55.77,78765.45,0.0,-0.98479,1e-05,2.45991]
[1776894504274,55.78,78767.07,0.0,-0.98476,1e-05,2.46528]
[1776894509309,55.8,78772.04,0.0,-0.98468,1e-05,2.47568]
[1776894514350,55.81,78772.5,0.0,-0.98467,1e-05,2.47711]
[1776894519378,55.82,78772.5,0.0,-0.98465,1e-05,2.47987]
[1776894524414,55.83,78774.19,0.0,-0.98461,1e-05,2.4852]
[1776894529449,55.85,78775.03,0.0,-0.98458,1e-05,2.48918]
[1776894534484,55.86,78775.77,0.0,-0.98456,1e-05,2.49297]
[1776894539520,55.87,78776.53,0.0,-0.98453,1e-05,2.49677]
[1776894542928,55.88,78781.87,0.0,-0.98446,1e-05,2.50703]
[1776894548584,55.89,78781.75,0.0,-0.98444,1e-05,2.50935]
[1776894552997,55.91,78787.45,0.0,-0.98436,1e-05,2.52058]
[1776894558656,55.92,78790.71,0.0,-0.98431,1e-05,2.52802]
[1776894563691,55.93,78792.94,0.0,-0.98426,1e-05,2.53384]
[1776894568726,55.94,78797.18,0.0,-0.9842,1e-05,2.54277]
[1776894573762,55.95,78798.8,0.0,-0.98418,1e-05,2.54552]
[1776894580810,56.0,78798.58,0.0,-0.9841,1e-05,2.55662]
[1776894583831,56.01,78793.98,0.0,-0.98414,1e-05,2.55081]
[1776894586852,56.03,78788.49,0.0,-0.98416,1e-05,2.54777]
[1776894589873,56.04,78783.29,0.0,-0.98421,1e-05,2.5411]
[1776894591887,56.05,78782.56,0.0,-0.98421,1e-05,2.54092]
[1776894595915,56.05,78777.18,0.0,-0.98425,1e-05,2.53449]
[1776894600950,56.07,78774.4,0.0,-0.98427,1e-05,2.53259]
[1776894604982,56.08,78762.35,0.0,-0.98438,1e-05,2.51642]
[1776894606994,56.08,78760.63,0.0,-0.98439,1e-05,2.51478]
[1776894612032,56.09,78759.74,0.0,-0.98438,1e-05,2.51595]
[1776894616056,56.1,78752.09,0.0,-0.98445,1e-05,2.50622]
[1776894618069,56.11,78750.62,0.0,-0.98446,1e-05,2.50499]
[1776894623105,56.12,78745.55,0.0,-0.98449,1e-05,2.50027]
[1776894628139,56.13,78744.38,0.0,-0.98449,1e-05,2.50048]
[1776894632167,56.14,78738.88,0.0,-0.98455,1e-05,2.49201]
[1776894637203,56.15,78735.55,0.0,-0.98457,1e-05,2.48941]
[1776894642237,56.16,78734.24,0.0,-0.98456,1e-05,2.48988]
[1776894647272,56.18,78733.56,0.0,-0.98455,1e-05,2.49176]
[1776894652307,56.19,78731.96,0.0,-0.98455,1e-05,2.49124]
[1776894657344,56.2,78729.39,0.0,-0.98456,1e-05,2.4897]
[1776894662379,56.21,78728.61,0.0,-0.98456,1e-05,2.49088]
[1776894667414,56.22,78729.02,0.0,-0.98453,1e-05,2.49385]
[1776894673848,56.23,78727.76,0.0,-0.98453,1e-05,2.4947]
[1776894680507,56.25,78724.29,0.0,-0.98454,1e-05,2.49264]
[1776894685540,56.26,78723.94,0.0,-0.98453,1e-05,2.49439]
[1776894690575,56.27,78722.3,0.0,-0.98453,1e-05,2.49416]
[1776894695610,56.28,78720.99,0.0,-0.98454,1e-05,2.49239]
[1776894700646,56.29,78716.67,0.0,-0.98457,1e-05,2.48816]
[1776894705680,56.3,78716.35,0.0,-0.98456,1e-05,2.48999]
[1776894710718,56.32,78713.1,0.0,-0.98457,1e-05,2.48736]
[1776894712731,56.32,78704.46,0.0,-0.98466,1e-05,2.4757]
[1776894714134,56.32,78691.46,0.0,-0.9848,1e-05,2.45609]
[1776894715752,56.33,78686.12,0.0,-0.98484,1e-05,2.44909]
[1776894716760,56.33,78684.49,0.0,-0.98486,1e-05,2.44719]
[1776894719780,56.34,78698.99,0.0,-0.98469,1e-05,2.47064]
[1776894720788,56.34,78701.67,0.0,-0.98466,1e-05,2.4752]
[1776894722802,56.34,78707.46,0.0,-0.98459,1e-05,2.48497]
[1776894726830,56.35,78713.1,0.0,-0.98452,1e-05,2.49546]
[1776894731865,56.36,78714.3,0.0,-0.98449,1e-05,2.49965]
[1776894736899,56.38,78715.98,0.0,-0.98445,1e-05,2.50455]
[1776894741934,56.39,78717.92,0.0,-0.98441,1e-05,2.50983]
[1776894746969,56.4,78719.21,0.0,-0.98438,1e-05,2.51409]
[1776894754017,56.41,78722.14,0.0,-0.98434,1e-05,2.51966]
[1776894759054,56.42,78715.68,0.0,-0.98439,1e-05,2.51205]
[1776894761067,56.43,78711.34,0.0,-0.98443,1e-05,2.50637]
[1776894765095,56.44,78703.45,0.0,-0.98451,1e-05,2.49627]
[1776894767110,56.44,78699.46,0.0,-0.98454,1e-05,2.49119]
[1776894770130,56.45,78698.94,0.0,-0.98454,1e-05,2.49191]
[1776894775167,56.46,78695.45,0.0,-0.98456,1e-05,2.48912]
[1776894781207,56.48,78698.61,0.0,-0.9845,1e-05,2.49735]
[1776894787249,56.49,78703.66,0.0,-0.98442,1e-05,2.50794]
[1776894792284,56.5,78701.6,0.0,-0.98443,1e-05,2.50721]
[1776894799333,56.52,78702.3,0.0,-0.98439,1e-05,2.5116]
[1776894804368,56.53,78703.71,0.0,-0.98436,1e-05,2.51607]
[1776894809403,56.54,78703.78,0.0,-0.98434,1e-05,2.51846]
[1776894814435,56.55,78703.57,0.0,-0.98434,1e-05,2.51832]
[1776894819473,56.56,78704.25,0.0,-0.98432,1e-05,2.5216]
[1776894823501,56.57,78715.57,0.0,-0.98418,1e-05,2.54073]
[1776894824909,56.57,78719.75,0.0,-0.98413,1e-05,2.54758]
[1776894829543,56.58,78724.7,0.0,-0.98407,1e-05,2.55723]
[1776894834979,56.59,78726.63,0.0,-0.98403,1e-05,2.56217]
[1776894842634,56.6,78729.63,0.0,-0.98398,1e-05,2.56989]
[1776894848676,56.62,78730.22,0.0,-0.98395,1e-05,2.57307]
[1776894853712,56.62,78730.39,0.0,-0.98394,1e-05,2.57523]
[1776894858746,56.63,78736.8,0.0,-0.98385,1e-05,2.5871]
[1776894859753,56.63,78744.47,0.0,-0.98376,1e-05,2.59943]
[1776894860760,56.64,78753.07,0.0,-0.98366,1e-05,2.61325]
[1776894861767,56.64,78753.91,0.0,-0.98365,1e-05,2.61489]
[1776894866802,56.65,78741.6,0.0,-0.98378,1e-05,2.59717]
[1776894867809,56.65,78740.29,0.0,-0.98379,1e-05,2.59546]
[1776894872844,56.65,78737.29,0.0,-0.98383,1e-05,2.59036]
[1776894882915,56.67,78737.04,0.0,-0.9838,1e-05,2.59329]
[1776894890970,56.68,78732.03,0.0,-0.98384,1e-05,2.58812]
[1776894896009,56.69,78729.14,0.0,-0.98386,1e-05,2.58526]
[1776894901040,56.7,78728.56,0.0,-0.98385,1e-05,2.58599]
[1776894905470,56.71,78722.68,0.0,-0.98391,1e-05,2.57852]
[1776894915139,56.72,78721.55,0.0,-0.9839,1e-05,2.5798]
[1776894920174,56.73,78719.75,0.0,-0.98391,1e-05,2.57869]
[1776894925209,56.74,78728.52,0.0,-0.9838,1e-05,2.59401]
[1776894926217,56.74,78736.82,0.0,-0.9837,1e-05,2.60758]
[1776894927224,56.74,78746.17,0.0,-0.98359,1e-05,2.62224]
[1776894928230,56.74,78746.12,0.0,-0.98359,1e-05,2.62243]
[1776894933270,56.75,78754.34,0.0,-0.9835,1e-05,2.6348]
[1776894935280,56.75,78759.85,0.0,-0.98344,1e-05,2.64374]
[1776894937294,56.75,78759.73,0.0,-0.98344,1e-05,2.644]
[1776894942329,56.76,78753.72,0.0,-0.9835,1e-05,2.63562]
[1776894947364,56.76,78751.57,0.0,-0.98351,1e-05,2.63358]
[1776894952399,56.77,78754.68,0.0,-0.98347,1e-05,2.63959]
[1776894958441,56.77,78759.35,0.0,-0.9834,1e-05,2.64827]
[1776894963476,56.78,78765.12,0.0,-0.98333,1e-05,2.65846]
[1776894964483,56.78,78773.45,0.0,-0.98323,1e-05,2.67191]
[1776894965490,56.78,78774.8,0.0,-0.98322,1e-05,2.67424]
[1776894970525,56.78,78776.78,0.0,-0.98319,1e-05,2.67828]
[1776894975560,56.79,78775.54,0.0,-0.9832,1e-05,2.67717]
[1776894980595,56.79,78776.09,0.0,-0.98318,1e-05,2.6789]
[1776894986031,56.8,78775.98,0.0,-0.98318,1e-05,2.67956]
[1776894991672,56.8,78774.85,0.0,-0.9832,1e-05,2.67657]
[1776894996707,56.8,78774.16,0.0,-0.9832,1e-05,2.67629]
[1776895001742,56.81,78774.02,0.0,-0.9832,1e-05,2.67689]
[1776895006176,56.81,78780.91,0.0,-0.98311,1e-05,2.68854]
[1776895008791,56.81,78783.25,0.0,-0.98308,1e-05,2.69273]
[1776895014833,56.82,78785.73,0.0,-0.98305,1e-05,2.69752]
[1776895019868,56.82,78784.68,0.0,-0.98305,1e-05,2.69652]
[1776895026324,56.82,78783.69,0.0,-0.98306,1e-05,2.69572]
[1776895033965,56.83,78785.42,0.0,-0.98303,1e-05,2.6995]
[1776895040011,56.83,78784.52,0.0,-0.98304,1e-05,2.69876]
[1776895045046,56.83,78784.31,0.0,-0.98304,1e-05,2.69901]
[1776895050080,56.84,78780.75,0.0,-0.98307,1e-05,2.69391]
[1776895054108,56.84,78786.67,0.0,-0.98301,1e-05,2.70173]
[1776895056535,56.84,78793.11,0.0,-0.98294,1e-05,2.71241]
[1776895060150,56.84,78800.44,0.0,-0.98285,1e-05,2.72452]
[1776895061157,56.84,78801.05,0.0,-0.98284,1e-05,2.72558]
[1776895066604,56.84,78797.19,0.0,-0.98288,1e-05,2.71985]
[1776895073243,56.85,78796.66,0.0,-0.98288,1e-05,2.71955]
[1776895075256,56.85,78791.59,0.0,-0.98294,1e-05,2.71157]
[1776895080292,56.85,78789.85,0.0,-0.98296,1e-05,2.70931]
[1776895085326,56.85,78787.47,0.0,-0.98298,1e-05,2.70604]
[1776895090361,56.85,78784.28,0.0,-0.98301,1e-05,2.7015]
[1776895095396,56.86,78778.74,0.0,-0.98307,1e-05,2.6932]
[1776895096403,56.86,78779.58,0.0,-0.98306,1e-05,2.69467]
[1776895101439,56.86,78774.9,0.0,-0.98311,1e-05,2.68784]
[1776895103452,56.86,78767.64,0.0,-0.98319,1e-05,2.67653]
[1776895105466,56.86,78766.71,0.0,-0.9832,1e-05,2.67535]
[1776895111509,56.87,78764.64,0.0,-0.98323,1e-05,2.67106]
[1776895116546,56.87,78764.64,0.0,-0.98323,1e-05,2.67173]
[1776895118559,56.87,78755.4,0.0,-0.98333,1e-05,2.65756]
[1776895119567,56.88,78743.79,0.0,-0.98346,1e-05,2.63939]
[1776895120574,56.88,78740.81,0.0,-0.98349,1e-05,2.63492]
[1776895122587,56.88,78734.66,0.0,-0.98356,1e-05,2.6257]
[1776895123594,56.88,78731.31,0.0,-0.98359,1e-05,2.62069]
[1776895125608,56.88,78724.85,0.0,-0.98366,1e-05,2.6111]
[1776895127622,56.88,78718.99,0.0,-0.98372,1e-05,2.6025]
[1776895130644,56.89,78717.45,0.0,-0.98373,1e-05,2.60097]
[1776895131650,56.89,78722.96,0.0,-0.98367,1e-05,2.60985]
[1776895132657,56.89,78724.54,0.0,-0.98365,1e-05,2.6126]
[1776895134671,56.89,78732.55,0.0,-0.98356,1e-05,2.62568]
[1776895135678,56.89,78735.95,0.0,-0.98352,1e-05,2.63127]
[1776895137692,56.9,78737.53,0.0,-0.98349,1e-05,2.63422]
[1776895142732,56.9,78742.25,0.0,-0.98343,1e-05,2.64279]
[1776895143734,56.9,78749.87,0.0,-0.98334,1e-05,2.65504]
[1776895144741,56.9,78751.83,0.0,-0.98332,1e-05,2.65834]
[1776895147762,56.91,78749.64,0.0,-0.98334,1e-05,2.6554]
[1776895149776,56.91,78743.31,0.0,-0.98341,1e-05,2.64578]
[1776895153805,56.91,78735.8,0.0,-0.98349,1e-05,2.63475]
[1776895154811,56.91,78728.66,0.0,-0.98357,1e-05,2.62375]
[1776895155818,56.91,78729.54,0.0,-0.98356,1e-05,2.62537]
[1776895161860,56.92,78734.51,0.0,-0.98349,1e-05,2.63454]
[1776895167306,56.93,78734.31,0.0,-0.98349,1e-05,2.6353]
[1776895172937,56.93,78734.37,0.0,-0.98349,1e-05,2.63454]
[1776895177973,56.94,78734.28,0.0,-0.98348,1e-05,2.63545]
[1776895184015,56.94,78734.57,0.0,-0.98347,1e-05,2.63717]
[1776895191063,56.95,78734.97,0.0,-0.98345,1e-05,2.63924]
[1776895196098,56.95,78735.33,0.0,-0.98344,1e-05,2.64082]
[1776895201137,56.96,78735.4,0.0,-0.98343,1e-05,2.64192]
[1776895202145,56.96,78716.73,0.0,-0.98364,1e-05,2.61282]
[1776895203149,56.96,78706.02,0.0,-0.98376,1e-05,2.59637]
[1776895204187,56.96,78706.85,0.0,-0.98375,1e-05,2.59793]
[1776895205224,56.96,78713.71,0.0,-0.98367,1e-05,2.60862]
[1776895206201,56.96,78726.19,0.0,-0.98353,1e-05,2.62868]
[1776895207609,56.97,78733.54,0.0,-0.98344,1e-05,2.64067]
[1776895213252,56.97,78736.27,0.0,-0.9834,1e-05,2.64618]
[1776895218286,56.98,78740.01,0.0,-0.98335,1e-05,2.65303]
[1776895223321,56.98,78742.7,0.0,-0.98332,1e-05,2.65817]
[1776895225335,56.98,78754.79,0.0,-0.98318,1e-05,2.67767]
[1776895226343,56.98,78765.46,0.0,-0.98305,1e-05,2.69481]
[1776895231378,56.98,78770.18,0.0,-0.98301,1e-05,2.70071]
[1776895233393,56.99,78780.71,0.0,-0.98289,1e-05,2.7178]
[1776895235407,56.99,78785.67,0.0,-0.98283,1e-05,2.72592]
[1776895240443,56.99,78785.64,0.0,-0.98282,1e-05,2.72615]
[1776895245476,56.99,78778.75,0.0,-0.9829,1e-05,2.71533]
[1776895250511,56.99,78777.02,0.0,-0.98292,1e-05,2.71295]
[1776895255547,56.99,78781.43,0.0,-0.98287,1e-05,2.72043]
[1776895257561,56.99,78788.01,0.0,-0.98279,1e-05,2.73117]
[1776895262596,56.99,78787.35,0.0,-0.98279,1e-05,2.73033]
[1776895263603,56.99,78777.59,0.0,-0.98291,1e-05,2.71467]
[1776895267635,57.0,78771.79,0.0,-0.98297,1e-05,2.70567]
[1776895268639,57.0,78765.11,0.0,-0.98305,1e-05,2.69506]
[1776895269645,57.0,78758.21,0.0,-0.98313,1e-05,2.68415]
[1776895270652,57.0,78756.06,0.0,-0.98315,1e-05,2.68085]
[1776895275687,57.0,78753.16,0.0,-0.98318,1e-05,2.67688]
[1776895281729,57.0,78751.47,0.0,-0.98319,1e-05,2.67501]
[1776895288779,57.01,78750.47,0.0,-0.9832,1e-05,2.67436]
[1776895293814,57.01,78754.61,0.0,-0.98316,1e-05,2.67947]
[1776895295828,57.01,78760.04,0.0,-0.98309,1e-05,2.68841]
[1776895297841,57.01,78761.84,0.0,-0.98307,1e-05,2.69153]
[1776895300863,57.02,78768.68,0.0,-0.98299,1e-05,2.70284]
[1776895304890,57.02,78772.08,0.0,-0.98295,1e-05,2.70873]
[1776895309924,57.02,78772.35,0.0,-0.98294,1e-05,2.70968]
[1776895314966,57.02,78775.52,0.0,-0.9829,1e-05,2.71527]
[1776895319999,57.02,78775.16,0.0,-0.9829,1e-05,2.71512]
[1776895325038,57.03,78774.14,0.0,-0.98291,1e-05,2.71392]
[1776895330071,57.03,78769.98,0.0,-0.98295,1e-05,2.70769]
[1776895335108,57.03,78768.41,0.0,-0.98297,1e-05,2.70568]
[1776895336114,57.03,78762.6,0.0,-0.98303,1e-05,2.69648]
[1776895337119,57.03,78751.16,0.0,-0.98317,1e-05,2.67834]
[1776895338529,57.03,78745.91,0.0,-0.98322,1e-05,2.67031]
[1776895341147,57.03,78735.0,0.0,-0.98334,1e-05,2.65336]
[1776895342156,57.04,78730.64,0.0,-0.98339,1e-05,2.64667]
[1776895344168,57.04,78728.56,0.0,-0.98341,1e-05,2.64379]
[1776895347189,57.05,78735.05,0.0,-0.98332,1e-05,2.65665]
[1776895350210,57.05,78739.66,0.0,-0.98326,1e-05,2.66445]
[1776895355246,57.05,78737.88,0.0,-0.98329,1e-05,2.66015]
[1776895356257,57.06,78731.38,0.0,-0.98336,1e-05,2.65024]
[1776895357259,57.06,78725.89,0.0,-0.98342,1e-05,2.64179]
[1776895358672,57.06,78716.56,0.0,-0.98353,1e-05,2.62733]
[1776895360280,57.06,78717.01,0.0,-0.98352,1e-05,2.62848]
[1776895365315,57.07,78719.08,0.0,-0.98349,1e-05,2.63279]
[1776895370351,57.07,78713.6,0.0,-0.98354,1e-05,2.62531]
[1776895373371,57.07,78704.93,0.0,-0.98363,1e-05,2.61245]
[1776895378811,57.08,78700.45,0.0,-0.98368,1e-05,2.60671]
[1776895384448,57.09,78687.77,0.0,-0.9838,1e-05,2.58856]
[1776895387470,57.09,78698.33,0.0,-0.98368,1e-05,2.60578]
[1776895388882,57.09,78703.91,0.0,-0.98362,1e-05,2.61472]
[1776895394547,57.1,78705.4,0.0,-0.98359,1e-05,2.61844]
[1776895396551,57.1,78692.62,0.0,-0.98373,1e-05,2.59903]
[1776895397557,57.1,78685.28,0.0,-0.98381,1e-05,2.58793]
[1776895398954,57.1,78695.21,0.0,-0.9837,1e-05,2.60361]
[1776895401584,57.11,78688.4,0.0,-0.98377,1e-05,2.59382]
[1776895404605,57.11,78693.58,0.0,-0.9837,1e-05,2.60266]
[1776895405611,57.11,78698.72,0.0,-0.98364,1e-05,2.6109]
[1776895410649,57.12,78695.67,0.0,-0.98367,1e-05,2.60734]
[1776895414675,57.12,78688.77,0.0,-0.98375,1e-05,2.59552]
[1776895419710,57.13,78692.08,0.0,-0.98371,1e-05,2.60195]
[1776895424745,57.13,78690.08,0.0,-0.98372,1e-05,2.60014]
[1776895429780,57.14,78690.03,0.0,-0.98371,1e-05,2.60135]
[1776895434817,57.15,78685.43,0.0,-0.98375,1e-05,2.59551]
[1776895436830,57.15,78681.22,0.0,-0.98379,1e-05,2.58953]
[1776895440859,57.15,78675.93,0.0,-0.98384,1e-05,2.58247]
[1776895443879,57.16,78686.89,0.0,-0.98372,1e-05,2.60032]
[1776895444894,57.16,78686.68,0.0,-0.98372,1e-05,2.60026]
[1776895446906,57.16,78703.05,0.0,-0.98353,1e-05,2.62628]
[1776895447912,57.16,78712.27,0.0,-0.98342,1e-05,2.64095]
[1776895448918,57.16,78705.06,0.0,-0.9835,1e-05,2.62983]
[1776895449925,57.17,78703.65,0.0,-0.98352,1e-05,2.62783]
[1776895454962,57.17,78705.91,0.0,-0.98349,1e-05,2.6324]
[1776895456976,57.17,78717.4,0.0,-0.98335,1e-05,2.65085]
[1776895457982,57.17,78717.04,0.0,-0.98336,1e-05,2.65045]
[1776895463017,57.18,78721.65,0.0,-0.9833,1e-05,2.65854]
[1776895468053,57.18,78724.09,0.0,-0.98326,1e-05,2.66317]
[1776895473087,57.18,78723.93,0.0,-0.98327,1e-05,2.66152]
[1776895479129,57.19,78725.39,0.0,-0.98325,1e-05,2.66476]
[1776895484165,57.19,78727.8,0.0,-0.98322,1e-05,2.66934]
[1776895486179,57.19,78732.84,0.0,-0.98316,1e-05,2.67763]
[1776895488193,57.19,78736.53,0.0,-0.98311,1e-05,2.68376]
[1776895496249,57.2,78735.13,0.0,-0.98312,1e-05,2.68252]
[1776895498264,57.2,78727.86,0.0,-0.9832,1e-05,2.67125]
[1776895499659,57.2,78725.56,0.0,-0.98323,1e-05,2.6679]
[1776895502291,57.2,78734.11,0.0,-0.98313,1e-05,2.68176]
[1776895503299,57.2,78740.39,0.0,-0.98305,1e-05,2.69188]
[1776895504306,57.2,78741.35,0.0,-0.98304,1e-05,2.69351]
[1776895509729,57.21,78741.06,0.0,-0.98304,1e-05,2.6937]
[1776895515382,57.21,78743.36,0.0,-0.98301,1e-05,2.698]
[1776895518403,57.21,78753.65,0.0,-0.98289,1e-05,2.71473]
[1776895523438,57.21,78758.03,0.0,-0.98284,1e-05,2.72209]
[1776895528479,57.21,78759.28,0.0,-0.98282,1e-05,2.72441]
[1776895531496,57.21,78741.87,0.0,-0.98303,1e-05,2.69459]
[1776895532503,57.22,78734.88,0.0,-0.98311,1e-05,2.68359]
[1776895535525,57.22,78744.29,0.0,-0.983,1e-05,2.69893]
[1776895536531,57.22,78749.13,0.0,-0.98294,1e-05,2.70675]
[1776895541567,57.22,78738.05,0.0,-0.98307,1e-05,2.68954]
[1776895542574,57.22,78723.29,0.0,-0.98324,1e-05,2.66628]
[1776895543585,57.22,78714.41,0.0,-0.98334,1e-05,2.65244]
[1776895545594,57.22,78709.1,0.0,-0.98339,1e-05,2.64447]
[1776895546601,57.22,78716.88,0.0,-0.9833,1e-05,2.65689]
[1776895548615,57.23,78721.92,0.0,-0.98324,1e-05,2.66517]
[1776895553650,57.23,78715.16,0.0,-0.98331,1e-05,2.6553]
[1776895558684,57.23,78711.74,0.0,-0.98335,1e-05,2.6508]
[1776895563720,57.24,78718.87,0.0,-0.98326,1e-05,2.66287]
[1776895564728,57.24,78724.03,0.0,-0.9832,1e-05,2.67117]
[1776895565734,57.24,78736.76,0.0,-0.98305,1e-05,2.69148]
[1776895566741,57.24,78744.43,0.0,-0.98296,1e-05,2.7038]
[1776895567748,57.24,78753.1,0.0,-0.98286,1e-05,2.71774]
[1776895568756,57.24,78758.36,0.0,-0.9828,1e-05,2.72624]
[1776895573790,57.24,78751.78,0.0,-0.98288,1e-05,2.71588]
[1776895577824,57.24,78746.62,0.0,-0.98294,1e-05,2.70789]
[1776895582854,57.24,78746.12,0.0,-0.98294,1e-05,2.70745]
[1776895587889,57.24,78746.77,0.0,-0.98293,1e-05,2.70887]
[1776895592926,57.25,78752.02,0.0,-0.98288,1e-05,2.71543]
[1776895593932,57.25,78757.16,0.0,-0.98282,1e-05,2.72373]
[1776895596952,57.25,78762.54,0.0,-0.98275,1e-05,2.73249]
[1776895601988,57.25,78764.77,0.0,-0.98273,1e-05,2.73624]
[1776895607023,57.25,78765.7,0.0,-0.98272,1e-05,2.7379]
[1776895612059,57.25,78767.11,0.0,-0.9827,1e-05,2.74032]
[1776895617094,57.25,78767.81,0.0,-0.98269,1e-05,2.74162]
[1776895622129,57.25,78769.19,0.0,-0.98267,1e-05,2.74403]
[1776895627165,57.25,78763.24,0.0,-0.98274,1e-05,2.73463]
[1776895632200,57.25,78767.16,0.0,-0.98269,1e-05,2.74121]
[1776895634214,57.25,78769.72,0.0,-0.98266,1e-05,2.74543]
[1776895637234,57.25,78762.36,0.0,-0.98275,1e-05,2.73367]
[1776895638241,57.25,78755.07,0.0,-0.98283,1e-05,2.722]
[1776895639264,57.25,78751.99,0.0,-0.98287,1e-05,2.71713]
[1776895642270,57.26,78744.22,0.0,-0.98295,1e-05,2.70495]
[1776895644285,57.26,78741.46,0.0,-0.98298,1e-05,2.70074]
[1776895648315,57.26,78753.29,0.0,-0.98284,1e-05,2.72009]
[1776895649322,57.26,78763.69,0.0,-0.98272,1e-05,2.73689]
[1776895650716,57.26,78765.44,0.0,-0.9827,1e-05,2.73978]
[1776895656370,57.26,78764.58,0.0,-0.98272,1e-05,2.73638]
[1776895661405,57.26,78763.82,0.0,-0.98273,1e-05,2.73534]
[1776895664426,57.26,78757.11,0.0,-0.98281,1e-05,2.72465]
[1776895669461,57.26,78751.93,0.0,-0.98287,1e-05,2.71667]
[1776895674497,57.26,78751.23,0.0,-0.98287,1e-05,2.71591]
[1776895680926,57.27,78751.03,0.0,-0.98287,1e-05,2.7161]
[1776895686585,57.27,78752.3,0.0,-0.98285,1e-05,2.71857]
[1776895691617,57.27,78749.56,0.0,-0.98288,1e-05,2.71454]
[1776895696652,57.27,78747.04,0.0,-0.98291,1e-05,2.71093]
[1776895701690,57.27,78751.59,0.0,-0.98285,1e-05,2.71864]
[1776895702695,57.27,78761.26,0.0,-0.98274,1e-05,2.73424]
[1776895704709,57.27,78773.71,0.0,-0.98259,1e-05,2.7544]
[1776895709744,57.27,78772.8,0.0,-0.9826,1e-05,2.75296]
[1776895712765,57.27,78778.68,0.0,-0.98255,1e-05,2.7603]
[1776895717801,57.27,78778.24,0.0,-0.98255,1e-05,2.75951]
[1776895722837,57.27,78790.64,0.0,-0.98241,1e-05,2.77961]
[1776895723842,57.27,78795.68,0.0,-0.98235,1e-05,2.78778]
[1776895728876,57.27,78794.47,0.0,-0.98236,1e-05,2.78552]
[1776895733912,57.27,78792.44,0.0,-0.98239,1e-05,2.78193]
[1776895738946,57.27,78790.73,0.0,-0.98241,1e-05,2.7789]
[1776895743982,57.27,78787.02,0.0,-0.98246,1e-05,2.77262]
[1776895749019,57.27,78787.27,0.0,-0.98246,1e-05,2.77278]
[1776895751032,57.27,78780.89,0.0,-0.98253,1e-05,2.76233]
[1776895752039,57.27,78774.51,0.0,-0.98261,1e-05,2.75197]
[1776895757073,57.27,78772.92,0.0,-0.98263,1e-05,2.74937]
[1776895761101,57.27,78782.25,0.0,-0.98252,1e-05,2.76445]
[1776895764122,57.27,78787.05,0.0,-0.98246,1e-05,2.77212]
[1776895769158,57.27,78790.87,0.0,-0.98242,1e-05,2.77808]
[1776895771175,57.27,78782.29,0.0,-0.98253,1e-05,2.76183]
[1776895776207,57.26,78780.38,0.0,-0.98256,1e-05,2.7586]
[1776895781250,57.26,78783.06,0.0,-0.98253,1e-05,2.76282]
[1776895786277,57.26,78784.62,0.0,-0.98251,1e-05,2.76519]
[1776895791313,57.26,78784.23,0.0,-0.98252,1e-05,2.76439]
[1776895797355,57.26,78783.95,0.0,-0.98252,1e-05,2.76374]
[1776895799370,57.26,78790.79,0.0,-0.98244,1e-05,2.77479]
[1776895804404,57.26,78782.41,0.0,-0.98254,1e-05,2.76088]
[1776895805411,57.26,78772.09,0.0,-0.98266,1e-05,2.74414]
[1776895806421,57.26,78768.64,0.0,-0.9827,1e-05,2.73857]
[1776895808433,57.26,78763.62,0.0,-0.98276,1e-05,2.73051]
[1776895812464,57.26,78772.78,0.0,-0.98265,1e-05,2.74538]
[1776895813473,57.26,78773.37,0.0,-0.98265,1e-05,2.74634]
[1776895814477,57.26,78763.95,0.0,-0.98276,1e-05,2.73113]
[1776895815484,57.26,78762.37,0.0,-0.98277,1e-05,2.72861]
[1776895819512,57.26,78769.53,0.0,-0.98269,1e-05,2.74025]
[1776895821920,57.26,78773.27,0.0,-0.98265,1e-05,2.7463]
[1776895826561,57.26,78777.39,0.0,-0.9826,1e-05,2.75294]
[1776895831990,57.26,78779.01,0.0,-0.98259,1e-05,2.75324]
[1776895837638,57.26,78774.27,0.0,-0.98265,1e-05,2.74552]
[1776895840659,57.26,78768.37,0.0,-0.98272,1e-05,2.736]
[1776895845694,57.26,78770.94,0.0,-0.98269,1e-05,2.74023]
[1776895850729,57.26,78774.56,0.0,-0.98265,1e-05,2.74614]
[1776895858785,57.26,78769.25,0.0,-0.98271,1e-05,2.73768]
[1776895863822,57.26,78777.23,0.0,-0.98261,1e-05,2.75062]
[1776895869864,57.26,78774.19,0.0,-0.98265,1e-05,2.74561]
[1776895874898,57.26,78774.35,0.0,-0.98265,1e-05,2.7458]
[1776895882340,57.26,78775.3,0.0,-0.98264,1e-05,2.74722]
[1776895887989,57.26,78775.93,0.0,-0.98263,1e-05,2.74814]
[1776895892410,57.26,78751.58,0.0,-0.98293,1e-05,2.70675]
[1776895893026,57.26,78751.58,0.0,-0.98293,1e-05,2.70681]
[1776895897054,57.26,78746.5,0.0,-0.98298,1e-05,2.69898]
[1776895902481,57.26,78750.32,0.0,-0.98294,1e-05,2.70545]
[1776895906118,57.26,78765.34,0.0,-0.98276,1e-05,2.72979]
[1776895911152,57.26,78761.91,0.0,-0.9828,1e-05,2.72439]
[1776895919208,57.27,78763.75,0.0,-0.98278,1e-05,2.72759]
[1776895924242,57.27,78763.91,0.0,-0.98277,1e-05,2.72799]
[1776895929278,57.27,78762.47,0.0,-0.98279,1e-05,2.72581]
[1776895934313,57.27,78768.91,0.0,-0.98271,1e-05,2.73632]
[1776895935321,57.27,78776.87,0.0,-0.98262,1e-05,2.74917]
[1776895937335,57.27,78782.53,0.0,-0.98255,1e-05,2.7583]
[1776895939349,57.27,78790.92,0.0,-0.98246,1e-05,2.77187]
[1776895941373,57.27,78795.93,0.0,-0.9824,1e-05,2.77992]
[1776895947406,57.26,78793.64,0.0,-0.98243,1e-05,2.77581]
[1776895949428,57.26,78787.51,0.0,-0.9825,1e-05,2.76571]
[1776895950426,57.26,78786.75,0.0,-0.98251,1e-05,2.76443]
[1776895955462,57.26,78781.49,0.0,-0.98259,1e-05,2.75351]
[1776895961503,57.26,78782.47,0.0,-0.98258,1e-05,2.75493]
[1776895969559,57.26,78780.89,0.0,-0.9826,1e-05,2.75217]
[1776895974594,57.26,78780.37,0.0,-0.9826,1e-05,2.75125]
[1776895979630,57.26,78780.98,0.0,-0.9826,1e-05,2.75215]
[1776895981644,57.26,78792.09,0.0,-0.98247,1e-05,2.77015]
[1776895982650,57.26,78796.5,0.0,-0.98241,1e-05,2.77729]
[1776895984665,57.26,78796.64,0.0,-0.98241,1e-05,2.7774]
[1776895990708,57.26,78793.3,0.0,-0.98246,1e-05,2.77165]
[1776895993116,57.26,78786.47,0.0,-0.98254,1e-05,2.7604]
[1776895994737,57.26,78783.62,0.0,-0.98257,1e-05,2.75575]
[1776895999771,57.26,78783.18,0.0,-0.98258,1e-05,2.75494]
[1776896004808,57.26,78784.33,0.0,-0.98256,1e-05,2.75669]
[1776896010847,57.26,78782.99,0.0,-0.98258,1e-05,2.75438]
[1776896013256,57.26,78777.65,0.0,-0.98266,1e-05,2.74347]
[1776896015884,57.26,78773.9,0.0,-0.9827,1e-05,2.73742]
[1776896021929,57.26,78773.24,0.0,-0.98271,1e-05,2.73642]
[1776896027970,57.26,78775.12,0.0,-0.98269,1e-05,2.73952]
[1776896033396,57.26,78776.76,0.0,-0.98267,1e-05,2.74219]
[1776896039056,57.26,78779.62,0.0,-0.98263,1e-05,2.74684]
[1776896045099,57.26,78783.78,0.0,-0.98258,1e-05,2.75351]
[1776896050134,57.26,78782.33,0.0,-0.9826,1e-05,2.7511]
[1776896055172,57.26,78781.53,0.0,-0.98261,1e-05,2.74975]
[1776896060204,57.26,78779.99,0.0,-0.98263,1e-05,2.74724]
[1776896065239,57.26,78780.28,0.0,-0.98263,1e-05,2.74767]
[1776896070274,57.26,78779.7,0.0,-0.98263,1e-05,2.7467]
[1776896078331,57.26,78779.38,0.0,-0.98265,1e-05,2.74396]
[1776896083749,57.26,78779.32,0.0,-0.98265,1e-05,2.74386]
[1776896089407,57.26,78779.05,0.0,-0.98265,1e-05,2.74342]
[1776896091423,57.26,78771.09,0.0,-0.98275,1e-05,2.73059]
[1776896094445,57.26,78764.95,0.0,-0.98282,1e-05,2.72082]
[1776896098473,57.26,78747.03,0.0,-0.98302,1e-05,2.69236]
[1776896099479,57.26,78738.39,0.0,-0.98312,1e-05,2.67873]
[1776896104520,57.26,78740.64,0.0,-0.98309,1e-05,2.68286]
[1776896109549,57.26,78745.32,0.0,-0.98303,1e-05,2.69083]
[1776896114584,57.26,78746.44,0.0,-0.98302,1e-05,2.69311]
[1776896119619,57.27,78749.42,0.0,-0.98298,1e-05,2.69832]
[1776896124653,57.27,78751.15,0.0,-0.98296,1e-05,2.70153]
[1776896129689,57.27,78751.35,0.0,-0.98295,1e-05,2.70229]
[1776896134724,57.27,78750.22,0.0,-0.98297,1e-05,2.69879]
[1776896139761,57.28,78751.91,0.0,-0.98295,1e-05,2.70198]
[1776896141774,57.28,78743.71,0.0,-0.98304,1e-05,2.6891]
[1776896142781,57.28,78735.54,0.0,-0.98314,1e-05,2.67624]
[1776896143789,57.28,78735.25,0.0,-0.98314,1e-05,2.67592]
[1776896148823,57.28,78732.52,0.0,-0.98317,1e-05,2.67229]
[1776896153858,57.28,78729.0,0.0,-0.9832,1e-05,2.66741]
[1776896158893,57.29,78729.55,0.0,-0.98319,1e-05,2.66897]
[1776896162921,57.29,78715.41,0.0,-0.98335,1e-05,2.64722]
[1776896164316,57.29,78716.65,0.0,-0.98333,1e-05,2.64951]
[1776896169970,57.3,78715.98,0.0,-0.98333,1e-05,2.64928]
[1776896178027,57.3,78713.06,0.0,-0.98335,1e-05,2.64604]
[1776896183063,57.31,78711.52,0.0,-0.98337,1e-05,2.64445]
[1776896188097,57.31,78711.42,0.0,-0.98336,1e-05,2.6451]
[1776896194526,57.31,78710.7,0.0,-0.98337,1e-05,2.64294]
[1776896204596,57.32,78709.46,0.0,-0.98338,1e-05,2.64258]
[1776896214666,57.33,78709.61,0.0,-0.98336,1e-05,2.64436]
[1776896221333,57.33,78710.69,0.0,-0.98334,1e-05,2.64708]
[1776896223347,57.33,78689.29,0.0,-0.98358,1e-05,2.61376]
[1776896224741,57.34,78660.95,0.0,-0.98389,1e-05,2.57038]
[1776896225358,57.34,78660.95,0.0,-0.98389,1e-05,2.57065]
[1776896230392,57.33,78670.31,0.0,-0.9838,1e-05,2.58352]
[1776896231406,57.33,78676.25,0.0,-0.98373,1e-05,2.59294]
[1776896234811,57.34,78668.82,0.0,-0.98381,1e-05,2.5822]
[1776896237442,57.34,78667.37,0.0,-0.98382,1e-05,2.58076]
[1776896242478,57.35,78669.99,0.0,-0.98378,1e-05,2.58613]
[1776896246505,57.35,78674.99,0.0,-0.98372,1e-05,2.59488]
[1776896251541,57.36,78677.88,0.0,-0.98369,1e-05,2.59849]
[1776896252547,57.36,78684.63,0.0,-0.98361,1e-05,2.60919]
[1776896257583,57.36,78687.59,0.0,-0.98357,1e-05,2.61491]
[1776896259596,57.36,78698.27,0.0,-0.98345,1e-05,2.63198]
[1776896261611,57.37,78707.49,0.0,-0.98334,1e-05,2.64679]
[1776896264633,57.37,78713.08,0.0,-0.98327,1e-05,2.65606]
[1776896269667,57.37,78714.79,0.0,-0.98325,1e-05,2.65947]
[1776896273695,57.37,78708.84,0.0,-0.98331,1e-05,2.6507]
[1776896278730,57.38,78707.35,0.0,-0.98332,1e-05,2.64915]
[1776896283766,57.38,78710.26,0.0,-0.98329,1e-05,2.65449]
[1776896288801,57.39,78706.79,0.0,-0.98332,1e-05,2.64976]
[1776896291823,57.39,78700.55,0.0,-0.98339,1e-05,2.64041]
[1776896292830,57.39,78699.08,0.0,-0.9834,1e-05,2.63827]
[1776896297865,57.39,78695.9,0.0,-0.98343,1e-05,2.63414]
[1776896299879,57.39,78694.4,0.0,-0.98345,1e-05,2.63216]
[1776896304919,57.4,78694.76,0.0,-0.98343,1e-05,2.63363]
[1776896309952,57.4,78699.03,0.0,-0.98338,1e-05,2.64121]
[1776896314983,57.41,78698.69,0.0,-0.98339,1e-05,2.63942]
[1776896320019,57.41,78702.0,0.0,-0.98335,1e-05,2.64547]
[1776896325452,57.41,78701.63,0.0,-0.98334,1e-05,2.64572]
[1776896332114,57.42,78697.72,0.0,-0.98338,1e-05,2.64078]
[1776896333118,57.42,78678.24,0.0,-0.9836,1e-05,2.61057]
[1776896334125,57.42,78662.64,0.0,-0.98377,1e-05,2.58665]
[1776896335526,57.42,78664.32,0.0,-0.98375,1e-05,2.58978]
[1776896339161,57.43,78671.24,0.0,-0.98366,1e-05,2.60125]
[1776896344196,57.43,78661.02,0.0,-0.98377,1e-05,2.58671]
[1776896345596,57.44,78651.12,0.0,-0.98387,1e-05,2.57204]
[1776896349230,57.44,78641.99,0.0,-0.98397,1e-05,2.55896]
[1776896351244,57.44,78640.37,0.0,-0.98398,1e-05,2.55713]
[1776896354265,57.45,78633.57,0.0,-0.98405,1e-05,2.54772]
[1776896355666,57.45,78609.3,0.0,-0.9843,1e-05,2.51166]
[1776896357286,57.45,78609.3,0.0,-0.9843,1e-05,2.51205]
[1776896362321,57.46,78608.28,0.0,-0.9843,1e-05,2.5125]
[1776896368365,57.48,78607.08,0.0,-0.98429,1e-05,2.51304]
[1776896372392,57.48,78617.53,0.0,-0.98418,1e-05,2.52829]
[1776896373401,57.48,78620.49,0.0,-0.98415,1e-05,2.53313]
[1776896377426,57.49,78622.57,0.0,-0.98411,1e-05,2.53769]
[1776896382461,57.5,78622.55,0.0,-0.9841,1e-05,2.53938]
[1776896388504,57.51,78620.01,0.0,-0.98412,1e-05,2.53755]
[1776896393540,57.52,78616.75,0.0,-0.98414,1e-05,2.53431]
[1776896398575,57.53,78615.93,0.0,-0.98413,1e-05,2.53512]
[1776896403613,57.54,78612.53,0.0,-0.98416,1e-05,2.53166]
[1776896406016,57.54,78602.69,0.0,-0.98426,1e-05,2.51749]
[1776896411668,57.55,78602.91,0.0,-0.98424,1e-05,2.52003]
[1776896417710,57.56,78602.85,0.0,-0.98422,1e-05,2.52212]
[1776896422744,57.57,78601.95,0.0,-0.98422,1e-05,2.52256]
[1776896429794,57.58,78602.52,0.0,-0.9842,1e-05,2.52592]
[1776896436842,57.59,78603.99,0.0,-0.98417,1e-05,2.52853]
[1776896441878,57.6,78596.92,0.0,-0.98424,1e-05,2.51964]
[1776896446913,57.61,78595.99,0.0,-0.98423,1e-05,2.5201]
[1776896451949,57.62,78598.11,0.0,-0.9842,1e-05,2.52514]
[1776896454974,57.62,78590.81,0.0,-0.98427,1e-05,2.51523]
[1776896455981,57.63,78576.54,0.0,-0.98442,1e-05,2.49421]
[1776896456987,57.63,78574.03,0.0,-0.98444,1e-05,2.49087]
[1776896459006,57.63,78579.35,0.0,-0.98438,1e-05,2.49966]
[1776896464042,57.64,78583.29,0.0,-0.98432,1e-05,2.50758]
[1776896469074,57.65,78583.11,0.0,-0.98431,1e-05,2.50929]
[1776896475118,57.66,78583.95,0.0,-0.98428,1e-05,2.51291]
[1776896480153,57.67,78582.73,0.0,-0.98428,1e-05,2.51301]
[1776896485187,57.66,78584.84,0.0,-0.98427,1e-05,2.5143]
[1776896490222,57.65,78585.17,0.0,-0.98429,1e-05,2.51198]
[1776896495257,57.64,78592.78,0.0,-0.98424,1e-05,2.51858]
[1776896496267,57.63,78601.84,0.0,-0.98415,1e-05,2.53169]
[1776896497273,57.63,78611.61,0.0,-0.98405,1e-05,2.5459]
[1776896498278,57.63,78614.19,0.0,-0.98402,1e-05,2.5492]
[1776896500292,57.62,78625.7,0.0,-0.9839,1e-05,2.56584]
[1776896501302,57.62,78625.3,0.0,-0.98391,1e-05,2.56475]
[1776896506335,57.61,78626.42,0.0,-0.98392,1e-05,2.56406]
[1776896511373,57.6,78620.95,0.0,-0.98399,1e-05,2.55335]
[1776896515397,57.59,78613.93,0.0,-0.98408,1e-05,2.54084]
[1776896516794,57.59,78610.36,0.0,-0.98413,1e-05,2.53455]
[1776896522446,57.57,78611.25,0.0,-0.98414,1e-05,2.53373]
[1776896526864,57.56,78601.02,0.0,-0.98426,1e-05,2.51614]
[1776896529497,57.56,78597.89,0.0,-0.9843,1e-05,2.51063]
[1776896533524,57.55,78588.79,0.0,-0.98441,1e-05,2.49473]
[1776896534531,57.55,78577.42,0.0,-0.98454,1e-05,2.47722]
[1776896535538,57.54,78576.5,0.0,-0.98455,1e-05,2.47534]
[1776896536934,57.54,78585.63,0.0,-0.98446,1e-05,2.48794]
[1776896538558,57.54,78591.29,0.0,-0.98441,1e-05,2.49589]
[1776896539566,57.53,78591.39,0.0,-0.98441,1e-05,2.4955]
[1776896543594,57.52,78597.67,0.0,-0.98436,1e-05,2.50277]
[1776896545609,57.52,78608.22,0.0,-0.98425,1e-05,2.51756]
[1776896547004,57.51,78612.9,0.0,-0.98421,1e-05,2.52365]
[1776896552657,57.5,78615.46,0.0,-0.98421,1e-05,2.52342]
[1776896558702,57.49,78614.34,0.0,-0.98424,1e-05,2.51931]
[1776896564741,57.48,78612.54,0.0,-0.98428,1e-05,2.51382]
[1776896569776,57.47,78611.08,0.0,-0.98431,1e-05,2.50966]
[1776896574812,57.46,78610.51,0.0,-0.98433,1e-05,2.50688]
[1776896581860,57.45,78610.18,0.0,-0.98435,1e-05,2.50372]
[1776896587285,57.44,78609.34,0.0,-0.98437,1e-05,2.50058]
[1776896592937,57.43,78608.44,0.0,-0.9844,1e-05,2.49702]
[1776896597974,57.42,78609.62,0.0,-0.9844,1e-05,2.49695]
[1776896600994,57.41,78602.13,0.0,-0.98449,1e-05,2.48465]
[1776896602001,57.41,78594.74,0.0,-0.98457,1e-05,2.47329]
[1776896607425,57.4,78600.43,0.0,-0.98452,1e-05,2.48017]
[1776896610056,57.4,78605.47,0.0,-0.98447,1e-05,2.48671]
[1776896613078,57.39,78610.89,0.0,-0.98444,1e-05,2.49172]
[1776896618113,57.39,78611.52,0.0,-0.98444,1e-05,2.49091]
[1776896621134,57.38,78602.62,0.0,-0.98454,1e-05,2.47655]
[1776896622141,57.38,78598.9,0.0,-0.98459,1e-05,2.47068]
[1776896628185,57.37,78602.82,0.0,-0.98456,1e-05,2.47467]
[1776896633219,57.36,78604.24,0.0,-0.98455,1e-05,2.47526]
[1776896638255,57.36,78608.45,0.0,-0.98452,1e-05,2.48004]
[1776896643289,57.35,78611.37,0.0,-0.9845,1e-05,2.4829]
[1776896648328,57.34,78613.23,0.0,-0.98449,1e-05,2.4842]
[1776896654369,57.33,78614.94,0.0,-0.98449,1e-05,2.48499]
[1776896661422,57.32,78616.83,0.0,-0.98448,1e-05,2.48578]
[1776896664439,57.32,78621.88,0.0,-0.98443,1e-05,2.49248]
[1776896665447,57.32,78629.39,0.0,-0.98436,1e-05,2.50347]
[1776896666453,57.32,78629.79,0.0,-0.98435,1e-05,2.50375]
[1776896672496,57.31,78629.17,0.0,-0.98439,1e-05,2.49878]
[1776896677530,57.3,78623.62,0.0,-0.98446,1e-05,2.48885]
[1776896682565,57.29,78624.68,0.0,-0.98446,1e-05,2.48886]
[1776896687990,57.28,78618.35,0.0,-0.98454,1e-05,2.47746]
[1776896690623,57.28,78611.34,0.0,-0.98462,1e-05,2.46639]
[1776896695659,57.27,78609.22,0.0,-0.98465,1e-05,2.46182]
[1776896700693,57.26,78608.72,0.0,-0.98467,1e-05,2.45968]
[1776896704723,57.26,78602.26,0.0,-0.98474,1e-05,2.44899]
[1776896706735,57.26,78599.76,0.0,-0.98477,1e-05,2.44477]
[1776896709757,57.25,78591.25,0.0,-0.98487,1e-05,2.43144]
[1776896710768,57.25,78591.55,0.0,-0.98487,1e-05,2.43165]
[1776896715803,57.25,78593.88,0.0,-0.98485,1e-05,2.43396]
[1776896720839,57.24,78595.78,0.0,-0.98484,1e-05,2.43565]
[1776896725873,57.24,78596.22,0.0,-0.98484,1e-05,2.43518]
[1776896728277,57.23,78602.3,0.0,-0.98478,1e-05,2.4435]
[1776896733929,57.23,78603.02,0.0,-0.9848,1e-05,2.44116]
[1776896738964,57.22,78605.22,0.0,-0.98478,1e-05,2.44331]
[1776896744005,57.21,78608.93,0.0,-0.98475,1e-05,2.44771]
[1776896750041,57.21,78610.2,0.0,-0.98475,1e-05,2.4483]
[1776896755077,57.2,78611.25,0.0,-0.98474,1e-05,2.44878]
[1776896762126,57.2,78611.9,0.0,-0.98475,1e-05,2.44828]
[1776896768564,57.19,78613.89,0.0,-0.98474,1e-05,2.44998]
[1776896774210,57.18,78613.89,0.0,-0.98474,1e-05,2.44873]
[1776896779245,57.18,78609.27,0.0,-0.9848,1e-05,2.44088]
[1776896784280,57.17,78604.69,0.0,-0.98485,1e-05,2.43318]
[1776896787300,57.17,78599.62,0.0,-0.98491,1e-05,2.42517]
[1776896790323,57.17,78597.83,0.0,-0.98493,1e-05,2.42204]
[1776896796366,57.16,78596.4,0.0,-0.98497,1e-05,2.41697]
[1776896798781,57.16,78584.4,0.0,-0.98509,1e-05,2.39907]
[1776896800392,57.16,78584.4,0.0,-0.9851,1e-05,2.3988]
[1776896805431,57.16,78580.26,0.0,-0.98514,1e-05,2.39212]
[1776896810465,57.16,78574.57,0.0,-0.9852,1e-05,2.38457]
[1776896816506,57.18,78575.78,0.0,-0.98516,1e-05,2.38967]
[1776896820533,57.19,78569.12,0.0,-0.98521,1e-05,2.38219]
[1776896822547,57.2,78563.81,0.0,-0.98526,1e-05,2.3756]
[1776896824561,57.2,78563.59,0.0,-0.98525,1e-05,2.37643]
[1776896828589,57.21,78555.99,0.0,-0.98531,1e-05,2.36771]
[1776896831610,57.22,78553.8,0.0,-0.98532,1e-05,2.36628]
[1776896833627,57.23,78546.86,0.0,-0.98539,1e-05,2.35744]
[1776896838665,57.24,78542.55,0.0,-0.98541,1e-05,2.35421]
[1776896839671,57.24,78539.41,0.0,-0.98544,1e-05,2.3503]
[1776896841685,57.25,78535.36,0.0,-0.98547,1e-05,2.34503]
[1776896846720,57.25,78536.4,0.0,-0.98547,1e-05,2.34624]
[1776896851756,57.24,78538.06,0.0,-0.98546,1e-05,2.34634]
[1776896856794,57.24,78541.72,0.0,-0.98543,1e-05,2.35131]
[1776896862834,57.24,78542.78,0.0,-0.98542,1e-05,2.35246]
[1776896869277,57.24,78543.6,0.0,-0.98541,1e-05,2.3532]
[1776896874918,57.24,78544.32,0.0,-0.98541,1e-05,2.35393]
[1776896881969,57.24,78544.61,0.0,-0.98541,1e-05,2.35391]
[1776896887012,57.23,78548.26,0.0,-0.98537,1e-05,2.35884]
[1776896888022,57.23,78555.69,0.0,-0.9853,1e-05,2.3695]
[1776896889425,57.23,78555.08,0.0,-0.98531,1e-05,2.36845]
[1776896897083,57.23,78553.39,0.0,-0.98533,1e-05,2.36541]
[1776896898090,57.23,78545.56,0.0,-0.98541,1e-05,2.35403]
[1776896899495,57.23,78540.6,0.0,-0.98546,1e-05,2.34678]
[1776896906146,57.23,78542.76,0.0,-0.98544,1e-05,2.34952]
[1776896911182,57.23,78543.78,0.0,-0.98544,1e-05,2.34871]
[1776896916217,57.22,78543.29,0.0,-0.98545,1e-05,2.34776]
[1776896921252,57.22,78544.85,0.0,-0.98544,1e-05,2.34976]
[1776896926287,57.22,78544.37,0.0,-0.98544,1e-05,2.34884]
[1776896932330,57.22,78542.8,0.0,-0.98546,1e-05,2.34633]
[1776896937364,57.22,78542.95,0.0,-0.98546,1e-05,2.34636]
[1776896943406,57.22,78543.41,0.0,-0.98546,1e-05,2.34679]
[1776896948441,57.22,78542.8,0.0,-0.98547,1e-05,2.34575]
[1776896953478,57.22,78555.74,0.0,-0.98534,1e-05,2.36421]
[1776896954484,57.22,78558.68,0.0,-0.98531,1e-05,2.3684]
[1776896959521,57.21,78557.58,0.0,-0.98532,1e-05,2.36644]
[1776896964553,57.21,78558.22,0.0,-0.98532,1e-05,2.367]
[1776896967574,57.21,78552.43,0.0,-0.98538,1e-05,2.35843]
[1776896972610,57.21,78549.97,0.0,-0.98541,1e-05,2.35261]
[1776896978652,57.21,78553.99,0.0,-0.98538,1e-05,2.35808]
[1776896983687,57.21,78552.19,0.0,-0.9854,1e-05,2.35522]
[1776896988726,57.21,78554.68,0.0,-0.98537,1e-05,2.35855]
[1776896990741,57.21,78546.0,0.0,-0.98546,1e-05,2.34594]
[1776896991747,57.21,78548.2,0.0,-0.98544,1e-05,2.34907]
[1776896996784,57.2,78543.76,0.0,-0.98549,1e-05,2.34248]
[1776897001819,57.2,78547.11,0.0,-0.98545,1e-05,2.3471]
[1776897007860,57.2,78546.28,0.0,-0.98546,1e-05,2.34564]
[1776897009875,57.2,78539.52,0.0,-0.98553,1e-05,2.33586]
[1776897010884,57.2,78545.1,0.0,-0.98548,1e-05,2.34384]
[1776897011888,57.2,78549.12,0.0,-0.98544,1e-05,2.34957]
[1776897013903,57.2,78558.23,0.0,-0.98534,1e-05,2.36336]
[1776897014914,57.21,78564.05,0.0,-0.98527,1e-05,2.37246]
[1776897015920,57.21,78562.84,0.0,-0.98528,1e-05,2.37137]
[1776897020955,57.23,78565.11,0.0,-0.98524,1e-05,2.37797]
[1776897025990,57.24,78563.44,0.0,-0.98523,1e-05,2.37881]
[1776897030419,57.26,78566.52,0.0,-0.98517,1e-05,2.38648]
[1776897036073,57.28,78564.44,0.0,-0.98519,1e-05,2.38457]
[1776897037079,57.28,78571.61,0.0,-0.98511,1e-05,2.39563]
[1776897038084,57.28,78574.53,0.0,-0.98507,1e-05,2.40049]
[1776897043123,57.3,78572.6,0.0,-0.98507,1e-05,2.40059]
[1776897047147,57.31,78565.07,0.0,-0.98513,1e-05,2.39191]
[1776897048155,57.31,78562.08,0.0,-0.98516,1e-05,2.38815]
[1776897054202,57.33,78560.21,0.0,-0.98515,1e-05,2.38897]
[1776897056230,57.33,78566.18,0.0,-0.98508,1e-05,2.39883]
[1776897057245,57.34,78572.58,0.0,-0.98501,1e-05,2.40875]
[1776897058233,57.34,78571.92,0.0,-0.98501,1e-05,2.40833]
[1776897059240,57.34,78564.71,0.0,-0.98509,1e-05,2.39835]
[1776897060629,57.35,78572.84,0.0,-0.98499,1e-05,2.41135]
[1776897064275,57.36,78580.42,0.0,-0.9849,1e-05,2.42464]
[1776897066289,57.36,78586.59,0.0,-0.98483,1e-05,2.43424]
[1776897069310,57.37,78574.71,0.0,-0.98494,1e-05,2.41833]
[1776897070701,57.37,78574.03,0.0,-0.98494,1e-05,2.41843]
[1776897076360,57.39,78571.68,0.0,-0.98494,1e-05,2.41827]
[1776897082401,57.41,78572.18,0.0,-0.98491,1e-05,2.42225]
[1776897085422,57.41,78577.98,0.0,-0.98484,1e-05,2.43237]
[1776897086429,57.42,78588.99,0.0,-0.98472,1e-05,2.44912]
[1776897090839,57.43,78576.29,0.0,-0.98484,1e-05,2.43236]
[1776897091465,57.43,78576.29,0.0,-0.98485,1e-05,2.43084]
[1776897096498,57.44,78573.66,0.0,-0.98486,1e-05,2.42964]
[1776897100909,57.45,78566.43,0.0,-0.98492,1e-05,2.42118]
[1776897106570,57.47,78563.69,0.0,-0.98492,1e-05,2.42043]
[1776897111604,57.48,78564.68,0.0,-0.98489,1e-05,2.4246]
[1776897116641,57.5,78565.4,0.0,-0.98487,1e-05,2.42835]
[1776897121677,57.51,78575.35,0.0,-0.98474,1e-05,2.44568]
[1776897122681,57.51,78576.19,0.0,-0.98473,1e-05,2.44742]
[1776897123689,57.51,78564.09,0.0,-0.98485,1e-05,2.43009]
[1776897124695,57.52,78556.03,0.0,-0.98493,1e-05,2.41879]
[1776897125704,57.52,78547.58,0.0,-0.98502,1e-05,2.40699]
[1776897126710,57.52,78544.43,0.0,-0.98505,1e-05,2.40296]
[1776897131744,57.54,78540.05,0.0,-0.98507,1e-05,2.3994]
[1776897133758,57.54,78538.1,0.0,-0.98508,1e-05,2.39771]
[1776897138795,57.55,78539.2,0.0,-0.98506,1e-05,2.40143]
[1776897143828,57.57,78534.68,0.0,-0.98508,1e-05,2.39775]
[1776897148863,57.58,78536.41,0.0,-0.98504,1e-05,2.40315]
[1776897152891,57.59,78527.65,0.0,-0.98513,1e-05,2.39072]
[1776897153899,57.59,78534.31,0.0,-0.98505,1e-05,2.40098]
[1776897154906,57.59,78535.28,0.0,-0.98505,1e-05,2.40221]
[1776897159941,57.59,78536.09,0.0,-0.98504,1e-05,2.4025]
[1776897163969,57.6,78545.02,0.0,-0.98494,1e-05,2.41707]
[1776897165982,57.6,78542.9,0.0,-0.98495,1e-05,2.41509]
[1776897171019,57.62,78546.47,0.0,-0.9849,1e-05,2.42309]
[1776897178068,57.64,78546.94,0.0,-0.98486,1e-05,2.42762]
[1776897183102,57.65,78547.17,0.0,-0.98484,1e-05,2.43067]
[1776897186127,57.66,78539.23,0.0,-0.98491,1e-05,2.42067]
[1776897187131,57.66,78539.15,0.0,-0.98491,1e-05,2.42111]
[1776897189145,57.67,78531.14,0.0,-0.98498,1e-05,2.41054]
[1776897190151,57.67,78530.43,0.0,-0.98499,1e-05,2.41009]
[1776897197200,57.69,78531.82,0.0,-0.98494,1e-05,2.41613]
[1776897201612,57.7,78543.52,0.0,-0.9848,1e-05,2.43606]
[1776897204250,57.71,78548.95,0.0,-0.98474,1e-05,2.44511]
[1776897207270,57.72,78551.66,0.0,-0.9847,1e-05,2.45066]
[1776897212305,57.73,78551.02,0.0,-0.9847,1e-05,2.45021]
[1776897217340,57.74,78550.77,0.0,-0.98468,1e-05,2.4524]
[1776897223382,57.76,78547.01,0.0,-0.9847,1e-05,2.44992]
[1776897225398,57.76,78541.01,0.0,-0.98476,1e-05,2.44213]
[1776897228418,57.77,78549.02,0.0,-0.98466,1e-05,2.4555]
[1776897229425,57.77,78553.6,0.0,-0.98461,1e-05,2.46277]
[1776897230432,57.77,78554.18,0.0,-0.9846,1e-05,2.46412]
[1776897235467,57.79,78552.39,0.0,-0.9846,1e-05,2.46391]
[1776897238488,57.79,78549.21,0.0,-0.98462,1e-05,2.46117]
[1776897244530,57.81,78549.25,0.0,-0.9846,1e-05,2.46416]
[1776897249566,57.82,78550.26,0.0,-0.98457,1e-05,2.46806]
[1776897254601,57.83,78552.86,0.0,-0.98452,1e-05,2.47427]
[1776897259636,57.84,78552.46,0.0,-0.98451,1e-05,2.476]
[1776897264671,57.86,78550.91,0.0,-0.98451,1e-05,2.47602]
[1776897269707,57.87,78546.34,0.0,-0.98454,1e-05,2.47158]
[1776897270713,57.87,78540.04,0.0,-0.9846,1e-05,2.46274]
[1776897275750,57.88,78544.07,0.0,-0.98456,1e-05,2.46908]
[1776897276755,57.88,78550.23,0.0,-0.98449,1e-05,2.47866]
[1776897282176,57.89,78551.77,0.0,-0.98446,1e-05,2.48319]
[1776897285819,57.9,78506.71,0.0,-0.98492,1e-05,2.41794]
[1776897286828,57.9,78503.99,0.0,-0.98495,1e-05,2.41377]
[1776897288839,57.9,78499.42,0.0,-0.985,1e-05,2.40675]
[1776897289847,57.9,78491.71,0.0,-0.98508,1e-05,2.39616]
[1776897290862,57.9,78492.02,0.0,-0.98507,1e-05,2.3972]
[1776897295888,57.92,78493.04,0.0,-0.98504,1e-05,2.4016]
[1776897298912,57.93,78495.37,0.0,-0.985,1e-05,2.40668]
[1776897300926,57.93,78488.21,0.0,-0.98507,1e-05,2.39743]
[1776897301930,57.93,78487.3,0.0,-0.98507,1e-05,2.39669]
[1776897302937,57.94,78481.73,0.0,-0.98512,1e-05,2.38922]
[1776897303944,57.94,78478.31,0.0,-0.98515,1e-05,2.38488]
[1776897305959,57.95,78488.08,0.0,-0.98505,1e-05,2.40015]
[1776897306979,57.95,78495.04,0.0,-0.98497,1e-05,2.41079]
[1776897307973,57.95,78497.31,0.0,-0.98494,1e-05,2.41463]
[1776897308980,57.95,78509.43,0.0,-0.98481,1e-05,2.43283]
[1776897309987,57.96,78521.1,0.0,-0.98469,1e-05,2.45043]
[1776897310999,57.96,78519.68,0.0,-0.9847,1e-05,2.44882]
[1776897315024,57.97,78531.27,0.0,-0.98456,1e-05,2.46779]
[1776897316030,57.97,78532.22,0.0,-0.98455,1e-05,2.46964]
[1776897321065,57.98,78529.51,0.0,-0.98456,1e-05,2.46785]
[1776897326099,57.99,78527.06,0.0,-0.98457,1e-05,2.46643]
[1776897332141,58.01,78528.27,0.0,-0.98455,1e-05,2.46873]
[1776897334156,58.01,78534.34,0.0,-0.98448,1e-05,2.47856]
[1776897335162,58.01,78537.01,0.0,-0.98445,1e-05,2.48292]
[1776897340198,58.02,78535.8,0.0,-0.98445,1e-05,2.48315]
[1776897345232,58.03,78539.3,0.0,-0.9844,1e-05,2.49031]
[1776897350268,58.04,78535.35,0.0,-0.98443,1e-05,2.48639]
[1776897356309,58.05,78533.84,0.0,-0.98443,1e-05,2.48652]
[1776897361346,58.06,78532.62,0.0,-0.98442,1e-05,2.48667]
[1776897364366,58.07,78538.44,0.0,-0.98435,1e-05,2.49647]
[1776897368394,58.07,78532.95,0.0,-0.9844,1e-05,2.48981]
[1776897369401,58.08,78531.18,0.0,-0.98442,1e-05,2.48756]
[1776897374437,58.09,78532.86,0.0,-0.98438,1e-05,2.49197]
[1776897379471,58.1,78528.72,0.0,-0.98441,1e-05,2.48773]
[1776897384508,58.1,78529.99,0.0,-0.98439,1e-05,2.49153]
[1776897389543,58.11,78530.46,0.0,-0.98437,1e-05,2.49412]
[1776897394577,58.12,78523.45,0.0,-0.98444,1e-05,2.48352]
[1776897395585,58.13,78514.7,0.0,-0.98453,1e-05,2.47098]
[1776897396591,58.13,78513.96,0.0,-0.98454,1e-05,2.4703]
[1776897399612,58.13,78522.48,0.0,-0.98444,1e-05,2.48411]
[1776897403036,58.14,78525.79,0.0,-0.98439,1e-05,2.49058]
[1776897409687,58.15,78526.38,0.0,-0.98437,1e-05,2.49414]
[1776897415724,58.17,78529.24,0.0,-0.98432,1e-05,2.50065]
[1776897420760,58.17,78532.02,0.0,-0.98427,1e-05,2.50665]
[1776897423176,58.18,78513.01,0.0,-0.98447,1e-05,2.47918]
[1776897423780,58.18,78513.01,0.0,-0.98447,1e-05,2.47959]
[1776897428815,58.19,78509.31,0.0,-0.98449,1e-05,2.47618]
[1776897433247,58.2,78503.84,0.0,-0.98454,1e-05,2.46976]
[1776897438885,58.21,78500.92,0.0,-0.98455,1e-05,2.46796]
[1776897443921,58.22,78498.58,0.0,-0.98456,1e-05,2.46658]
[1776897444928,58.22,78489.17,0.0,-0.98466,1e-05,2.4532]
[1776897446949,58.23,78495.79,0.0,-0.98458,1e-05,2.46375]
[1776897452044,58.24,78490.65,0.0,-0.98463,1e-05,2.45621]
[1776897453054,58.24,78483.82,0.0,-0.9847,1e-05,2.44663]
[1776897454058,58.24,78481.55,0.0,-0.98472,1e-05,2.44375]
[1776897459095,58.25,78478.84,0.0,-0.98473,1e-05,2.44198]
[1776897464130,58.26,78479.68,0.0,-0.98471,1e-05,2.44536]
[1776897469165,58.27,78476.8,0.0,-0.98472,1e-05,2.44329]
[1776897471179,58.28,78481.89,0.0,-0.98466,1e-05,2.45158]
[1776897473194,58.28,78489.55,0.0,-0.98458,1e-05,2.46361]
[1776897478228,58.29,78490.02,0.0,-0.98456,1e-05,2.46624]
[1776897484270,58.3,78488.35,0.0,-0.98456,1e-05,2.46606]
[1776897489309,58.31,78487.16,0.0,-0.98456,1e-05,2.46621]
[1776897492328,58.32,78477.96,0.0,-0.98465,1e-05,2.45386]
[1776897493334,58.32,78474.51,0.0,-0.98468,1e-05,2.44921]
[1776897497362,58.33,78474.37,0.0,-0.98467,1e-05,2.45061]
[1776897499378,58.33,78481.01,0.0,-0.98459,1e-05,2.46112]
[1776897500383,58.33,78483.61,0.0,-0.98456,1e-05,2.46532]
[1776897505418,58.34,78478.72,0.0,-0.9846,1e-05,2.46002]
[1776897509447,58.35,78473.65,0.0,-0.98464,1e-05,2.45414]
[1776897510454,58.35,78472.28,0.0,-0.98465,1e-05,2.45253]
[1776897513474,58.36,78479.57,0.0,-0.98458,1e-05,2.46233]
[1776897515488,58.36,78491.32,0.0,-0.98445,1e-05,2.48036]
[1776897516492,58.36,78489.93,0.0,-0.98446,1e-05,2.47866]
[1776897523887,58.38,78495.65,0.0,-0.98438,1e-05,2.48989]
[1776897528581,58.39,78507.12,0.0,-0.98425,1e-05,2.50827]
[1776897529588,58.39,78509.34,0.0,-0.98423,1e-05,2.5119]
[1776897531603,58.39,78516.86,0.0,-0.98414,1e-05,2.52373]
[1776897536636,58.4,78517.39,0.0,-0.98412,1e-05,2.52602]
[1776897541671,58.4,78519.97,0.0,-0.98409,1e-05,2.53137]
[1776897548722,58.41,78523.27,0.0,-0.98404,1e-05,2.53837]
[1776897554097,58.42,78526.48,0.0,-0.98399,1e-05,2.54491]
[1776897559800,58.43,78525.36,0.0,-0.98399,1e-05,2.54462]
[1776897564835,58.44,78524.42,0.0,-0.98399,1e-05,2.54486]
[1776897567857,58.44,78528.99,0.0,-0.98393,1e-05,2.55252]
[1776897572890,58.45,78533.56,0.0,-0.98389,1e-05,2.55851]
[1776897577925,58.45,78533.97,0.0,-0.98387,1e-05,2.56033]
[1776897582961,58.46,78534.86,0.0,-0.98386,1e-05,2.56287]
[1776897593030,58.47,78534.67,0.0,-0.98384,1e-05,2.56494]
[1776897599072,58.48,78532.76,0.0,-0.98385,1e-05,2.56348]
[1776897601088,58.48,78524.54,0.0,-0.98394,1e-05,2.5516]
[1776897608145,58.49,78525.1,0.0,-0.98392,1e-05,2.55416]
[1776897613184,58.49,78524.57,0.0,-0.98391,1e-05,2.55457]
[1776897618220,58.5,78524.17,0.0,-0.98391,1e-05,2.55516]
[1776897620236,58.5,78517.37,0.0,-0.98398,1e-05,2.54542]
[1776897625266,58.51,78520.3,0.0,-0.98394,1e-05,2.55103]
[1776897630303,58.51,78520.1,0.0,-0.98393,1e-05,2.55193]
[1776897635338,58.52,78521.46,0.0,-0.98392,1e-05,2.55303]
[1776897640373,58.53,78522.57,0.0,-0.9839,1e-05,2.55586]
[1776897643394,58.53,78527.7,0.0,-0.98384,1e-05,2.56426]
[1776897649436,58.54,78526.24,0.0,-0.98385,1e-05,2.56332]
[1776897655479,58.54,78529.53,0.0,-0.9838,1e-05,2.5695]
[1776897661521,58.55,78529.25,0.0,-0.9838,1e-05,2.57025]
[1776897666558,58.55,78530.01,0.0,-0.98378,1e-05,2.57237]
[1776897671592,58.56,78529.18,0.0,-0.98378,1e-05,2.57209]
[1776897676627,58.56,78528.2,0.0,-0.98379,1e-05,2.5716]
[1776897685012,58.57,78519.82,0.0,-0.98386,1e-05,2.56076]
[1776897686698,58.57,78518.17,0.0,-0.98388,1e-05,2.5585]
[1776897691734,58.58,78516.87,0.0,-0.9839,1e-05,2.55556]
[1776897696768,58.58,78519.81,0.0,-0.98386,1e-05,2.56113]
[1776897701804,58.59,78521.36,0.0,-0.98383,1e-05,2.56459]
[1776897706839,58.59,78522.73,0.0,-0.98381,1e-05,2.56776]
[1776897711874,58.6,78523.89,0.0,-0.98379,1e-05,2.57059]
[1776897716909,58.6,78526.84,0.0,-0.98375,1e-05,2.5761]
[1776897721945,58.61,78531.62,0.0,-0.98369,1e-05,2.58433]
[1776897726981,58.61,78532.57,0.0,-0.98367,1e-05,2.58668]
[1776897732017,58.62,78533.37,0.0,-0.98366,1e-05,2.58897]
[1776897737049,58.62,78538.65,0.0,-0.98359,1e-05,2.59787]
[1776897742086,58.63,78544.68,0.0,-0.98352,1e-05,2.60786]
[1776897743092,58.63,78551.71,0.0,-0.98344,1e-05,2.61874]
[1776897748128,58.63,78551.38,0.0,-0.98344,1e-05,2.61889]
[1776897753162,58.63,78550.85,0.0,-0.98345,1e-05,2.61659]
[1776897758197,58.64,78550.01,0.0,-0.98346,1e-05,2.61596]
[1776897763233,58.64,78547.53,0.0,-0.98348,1e-05,2.61281]
[1776897768267,58.64,78545.99,0.0,-0.98349,1e-05,2.61111]
[1776897773302,58.65,78544.42,0.0,-0.98351,1e-05,2.60933]
[1776897778338,58.65,78541.31,0.0,-0.98354,1e-05,2.60519]
[1776897783374,58.65,78538.86,0.0,-0.98356,1e-05,2.60208]
[1776897785723,58.65,78529.67,0.0,-0.98366,1e-05,2.58837]
[1776897787400,58.65,78523.39,0.0,-0.98372,1e-05,2.57915]
[1776897788407,58.65,78520.27,0.0,-0.98376,1e-05,2.5746]
[1776897790421,58.66,78518.64,0.0,-0.98377,1e-05,2.57249]
[1776897795456,58.66,78521.14,0.0,-0.98374,1e-05,2.57716]
[1776897800495,58.67,78523.67,0.0,-0.9837,1e-05,2.58186]
[1776897805529,58.67,78526.3,0.0,-0.98367,1e-05,2.5867]
[1776897810564,58.67,78526.5,0.0,-0.98366,1e-05,2.58784]
[1776897815597,58.68,78528.83,0.0,-0.98364,1e-05,2.59006]
[1776897820632,58.68,78527.9,0.0,-0.98365,1e-05,2.58948]
[1776897825667,58.69,78527.02,0.0,-0.98365,1e-05,2.58899]
[1776897830702,58.69,78527.61,0.0,-0.98364,1e-05,2.59072]
[1776897836744,58.69,78527.0,0.0,-0.98364,1e-05,2.5908]
[1776897841780,58.7,78528.12,0.0,-0.98362,1e-05,2.59333]
[1776897846815,58.7,78528.71,0.0,-0.98361,1e-05,2.59504]
[1776897851849,58.71,78526.78,0.0,-0.98362,1e-05,2.59291]
[1776897856885,58.71,78526.19,0.0,-0.98362,1e-05,2.59284]
[1776897857893,58.71,78519.75,0.0,-0.98369,1e-05,2.58325]
[1776897858899,58.71,78519.14,0.0,-0.9837,1e-05,2.58251]
[1776897863935,58.72,78514.95,0.0,-0.98373,1e-05,2.5771]
[1776897866284,58.72,78508.79,0.0,-0.9838,1e-05,2.56838]
[1776897867963,58.72,78503.71,0.0,-0.98385,1e-05,2.56093]
[1776897868971,58.72,78503.25,0.0,-0.98385,1e-05,2.56046]
[1776897876353,58.73,78503.94,0.0,-0.98385,1e-05,2.56109]
[1776897882061,58.74,78504.96,0.0,-0.98383,1e-05,2.5637]
[1776897888103,58.74,78505.24,0.0,-0.98382,1e-05,2.56543]
[1776897891125,58.74,78498.32,0.0,-0.98389,1e-05,2.55569]
[1776897893145,58.75,78496.38,0.0,-0.9839,1e-05,2.55349]
[1776897898173,58.75,78496.01,0.0,-0.9839,1e-05,2.55413]
[1776897902201,58.76,78481.77,0.0,-0.98404,1e-05,2.53357]
[1776897903211,58.76,78477.53,0.0,-0.98409,1e-05,2.52753]
[1776897904216,58.76,78472.36,0.0,-0.98414,1e-05,2.52043]
[1776897905225,58.76,78464.14,0.0,-0.98423,1e-05,2.50825]
[1776897906564,58.77,78466.17,0.0,-0.9842,1e-05,2.5119]
[1776897912271,58.77,78468.6,0.0,-0.98416,1e-05,2.51736]
[1776897914286,58.78,78475.03,0.0,-0.98409,1e-05,2.5275]
[1776897919320,58.78,78475.93,0.0,-0.98407,1e-05,2.53028]
[1776897922341,58.79,78471.22,0.0,-0.98411,1e-05,2.52417]
[1776897927376,58.8,78474.41,0.0,-0.98407,1e-05,2.53041]
[1776897929391,58.8,78481.5,0.0,-0.98399,1e-05,2.54154]
[1776897930399,58.8,78487.72,0.0,-0.98392,1e-05,2.55109]
[1776897931404,58.8,78491.58,0.0,-0.98389,1e-05,2.55501]
[1776897932411,58.8,78499.86,0.0,-0.9838,1e-05,2.56766]
[1776897936776,58.81,78512.69,0.0,-0.98365,1e-05,2.58787]
[1776897937446,58.81,78512.69,0.0,-0.98365,1e-05,2.58805]
[1776897942485,58.81,78516.4,0.0,-0.9836,1e-05,2.59456]
[1776897952555,58.82,78518.24,0.0,-0.98357,1e-05,2.59904]
[1776897956914,58.82,78524.24,0.0,-0.9835,1e-05,2.60882]
[1776897961626,58.83,78533.47,0.0,-0.98339,1e-05,2.62369]
[1776897962630,58.83,78537.06,0.0,-0.98335,1e-05,2.62933]
[1776897965651,58.83,78539.98,0.0,-0.98331,1e-05,2.63419]
[1776897969680,58.83,78545.4,0.0,-0.98325,1e-05,2.64298]
[1776897975721,58.83,78546.29,0.0,-0.98324,1e-05,2.64492]
[1776897979750,58.84,78540.75,0.0,-0.98329,1e-05,2.63679]
[1776897984784,58.84,78538.99,0.0,-0.98331,1e-05,2.63459]
[1776897989820,58.84,78535.74,0.0,-0.98334,1e-05,2.63011]
[1776897994854,58.84,78529.26,0.0,-0.98342,1e-05,2.61856]
[1776897996868,58.84,78525.75,0.0,-0.98346,1e-05,2.61344]
[1776898001903,58.85,78524.91,0.0,-0.98347,1e-05,2.61276]
[1776898005959,58.85,78517.99,0.0,-0.98354,1e-05,2.6027]
[1776898006962,58.85,78515.89,0.0,-0.98356,1e-05,2.59964]
[1776898011999,58.85,78520.12,0.0,-0.98351,1e-05,2.60677]
[1776898017351,58.86,78520.85,0.0,-0.98349,1e-05,2.60867]
[1776898023075,58.86,78522.03,0.0,-0.98348,1e-05,2.61111]
[1776898027421,58.86,78526.27,0.0,-0.98343,1e-05,2.61819]
[1776898032138,58.87,78515.76,0.0,-0.98354,1e-05,2.60263]
[1776898033150,58.87,78516.63,0.0,-0.98353,1e-05,2.60408]
[1776898037491,58.87,78507.25,0.0,-0.98363,1e-05,2.59055]
[1776898039190,58.87,78505.49,0.0,-0.98364,1e-05,2.58806]
[1776898044228,58.88,78505.32,0.0,-0.98364,1e-05,2.58866]
[1776898049260,58.88,78506.45,0.0,-0.98362,1e-05,2.59123]
[1776898054296,58.88,78508.76,0.0,-0.9836,1e-05,2.59344]
[1776898060338,58.89,78509.07,0.0,-0.98359,1e-05,2.59494]
[1776898065373,58.89,78509.99,0.0,-0.98357,1e-05,2.59736]
[1776898071414,58.9,78510.49,0.0,-0.98356,1e-05,2.59914]
[1776898076449,58.9,78511.15,0.0,-0.98355,1e-05,2.60098]
[1776898082491,58.91,78509.33,0.0,-0.98356,1e-05,2.59924]
[1776898087841,58.91,78509.67,0.0,-0.98355,1e-05,2.6006]
[1776898094594,58.92,78509.63,0.0,-0.98354,1e-05,2.60172]
[1776898095585,58.92,78499.81,0.0,-0.98365,1e-05,2.58704]
[1776898096592,58.92,78486.75,0.0,-0.98379,1e-05,2.56758]
[1776898101626,58.93,78482.81,0.0,-0.98382,1e-05,2.56281]
[1776898103640,58.93,78476.03,0.0,-0.98389,1e-05,2.55314]
[1776898106661,58.93,78468.96,0.0,-0.98396,1e-05,2.54332]
[1776898111697,58.94,78463.54,0.0,-0.98402,1e-05,2.53446]
[1776898118057,58.95,78466.42,0.0,-0.98398,1e-05,2.54039]
[1776898123780,58.95,78465.26,0.0,-0.98398,1e-05,2.54023]
[1776898126801,58.96,78457.6,0.0,-0.98406,1e-05,2.52962]
[1776898128127,58.96,78451.09,0.0,-0.98412,1e-05,2.52025]
[1776898128815,58.96,78451.09,0.0,-0.98412,1e-05,2.52054]
[1776898136871,58.97,78451.48,0.0,-0.9841,1e-05,2.52342]
[1776898141906,58.98,78452.25,0.0,-0.98408,1e-05,2.52596]
[1776898146941,58.99,78456.73,0.0,-0.98402,1e-05,2.53395]
[1776898150970,58.99,78462.49,0.0,-0.98396,1e-05,2.54357]
[1776898153990,58.99,78471.42,0.0,-0.98385,1e-05,2.55763]
[1776898156022,59.0,78471.27,0.0,-0.98385,1e-05,2.55785]
[1776898162047,59.0,78469.18,0.0,-0.98387,1e-05,2.55603]
[1776898167082,59.01,78480.85,0.0,-0.98373,1e-05,2.57459]
[1776898168091,59.01,78487.46,0.0,-0.98366,1e-05,2.58473]
[1776898169095,59.01,78487.49,0.0,-0.98366,1e-05,2.58494]
[1776898174131,59.01,78483.71,0.0,-0.9837,1e-05,2.57796]
[1776898180172,59.02,78483.46,0.0,-0.9837,1e-05,2.57864]
[1776898185209,59.02,78484.4,0.0,-0.98368,1e-05,2.58092]
[1776898190244,59.03,78487.24,0.0,-0.98365,1e-05,2.58604]
[1776898195278,59.03,78486.51,0.0,-0.98365,1e-05,2.58575]
[1776898200313,59.04,78485.97,0.0,-0.98365,1e-05,2.58574]
[1776898205348,59.04,78488.83,0.0,-0.98361,1e-05,2.59082]
[1776898210383,59.04,78488.94,0.0,-0.9836,1e-05,2.59172]
[1776898215418,59.05,78489.3,0.0,-0.98359,1e-05,2.59298]
[1776898220454,59.05,78488.72,0.0,-0.9836,1e-05,2.59279]
[1776898228834,59.06,78488.74,0.0,-0.98359,1e-05,2.59402]
[1776898234551,59.06,78488.01,0.0,-0.9836,1e-05,2.59157]
[1776898237573,59.06,78482.99,0.0,-0.98365,1e-05,2.5844]
[1776898240594,59.06,78478.11,0.0,-0.9837,1e-05,2.57752]
[1776898242609,59.06,78469.89,0.0,-0.98379,1e-05,2.56552]
[1776898248977,59.07,78471.24,0.0,-0.98377,1e-05,2.56862]
[1776898254695,59.08,78473.07,0.0,-0.98374,1e-05,2.57238]
[1776898256708,59.08,78481.82,0.0,-0.98364,1e-05,2.58585]
[1776898260736,59.08,78487.18,0.0,-0.98358,1e-05,2.59446]
[1776898265771,59.08,78486.0,0.0,-0.98359,1e-05,2.59335]
[1776898271814,59.09,78486.1,0.0,-0.98358,1e-05,2.59432]
[1776898277860,59.09,78487.21,0.0,-0.98356,1e-05,2.59681]
[1776898282889,59.09,78488.57,0.0,-0.98354,1e-05,2.59953]
[1776898287924,59.1,78489.29,0.0,-0.98353,1e-05,2.60127]
[1776898292961,59.1,78494.74,0.0,-0.98348,1e-05,2.60803]
[1776898294975,59.1,78497.74,0.0,-0.98344,1e-05,2.61281]
[1776898296990,59.1,78491.04,0.0,-0.98352,1e-05,2.60287]
[1776898303032,59.11,78492.31,0.0,-0.9835,1e-05,2.60554]
[1776898308067,59.11,78493.71,0.0,-0.98348,1e-05,2.60825]
[1776898313102,59.11,78497.83,0.0,-0.98343,1e-05,2.61504]
[1776898317129,59.11,78502.96,0.0,-0.98337,1e-05,2.62323]
[1776898321158,59.11,78508.77,0.0,-0.9833,1e-05,2.63243]
[1776898326192,59.12,78513.47,0.0,-0.98325,1e-05,2.63999]
[1776898331228,59.12,78515.05,0.0,-0.98323,1e-05,2.64276]
[1776898334251,59.12,78510.66,0.0,-0.98327,1e-05,2.63628]
[1776898339289,59.12,78513.61,0.0,-0.98324,1e-05,2.6412]
[1776898344319,59.12,78516.41,0.0,-0.9832,1e-05,2.64583]
[1776898347341,59.12,78533.53,0.0,-0.98301,1e-05,2.67236]
[1776898348349,59.12,78537.31,0.0,-0.98297,1e-05,2.67822]
[1776898351369,59.12,78540.81,0.0,-0.98294,1e-05,2.68147]
[1776898354389,59.12,78535.13,0.0,-0.98301,1e-05,2.67269]
[1776898356403,59.12,78536.21,0.0,-0.98299,1e-05,2.67439]
[1776898358417,59.12,78543.63,0.0,-0.98291,1e-05,2.6859]
[1776898359427,59.12,78542.7,0.0,-0.98292,1e-05,2.68445]
[1776898362445,59.12,78548.12,0.0,-0.98286,1e-05,2.69283]
[1776898367481,59.12,78549.2,0.0,-0.98285,1e-05,2.69438]
[1776898372516,59.12,78546.85,0.0,-0.98288,1e-05,2.6906]
[1776898378561,59.12,78548.07,0.0,-0.98286,1e-05,2.69233]
[1776898383597,59.12,78544.65,0.0,-0.9829,1e-05,2.68686]
[1776898385610,59.12,78540.98,0.0,-0.98295,1e-05,2.68114]
[1776898390645,59.12,78541.86,0.0,-0.98294,1e-05,2.68245]
[1776898398700,59.12,78542.16,0.0,-0.98293,1e-05,2.68283]
[1776898404744,59.12,78540.98,0.0,-0.98295,1e-05,2.68098]
[1776898410110,59.12,78541.35,0.0,-0.98294,1e-05,2.68153]
[1776898413805,59.12,78532.25,0.0,-0.98306,1e-05,2.66528]
[1776898420179,59.12,78531.08,0.0,-0.98307,1e-05,2.66364]
[1776898425891,59.12,78504.12,0.0,-0.98337,1e-05,2.62235]
[1776898426897,59.12,78495.49,0.0,-0.98347,1e-05,2.60915]
[1776898431932,59.12,78496.94,0.0,-0.98345,1e-05,2.6117]
[1776898436967,59.13,78495.71,0.0,-0.98346,1e-05,2.6104]
[1776898443010,59.13,78498.75,0.0,-0.98342,1e-05,2.61563]
[1776898448045,59.13,78501.33,0.0,-0.98339,1e-05,2.62009]
[1776898450392,59.13,78505.46,0.0,-0.98334,1e-05,2.62656]
[1776898454087,59.13,78498.29,0.0,-0.98342,1e-05,2.616]
[1776898455093,59.13,78511.16,0.0,-0.98327,1e-05,2.63574]
[1776898456100,59.13,78513.57,0.0,-0.98324,1e-05,2.6395]
[1776898459122,59.14,78517.6,0.0,-0.9832,1e-05,2.64587]
[1776898464157,59.14,78522.82,0.0,-0.98314,1e-05,2.65416]
[1776898469193,59.14,78525.41,0.0,-0.98311,1e-05,2.65837]
[1776898470534,59.14,78531.39,0.0,-0.98304,1e-05,2.66763]
[1776898472214,59.14,78531.83,0.0,-0.98305,1e-05,2.66618]
[1776898477247,59.14,78536.54,0.0,-0.98299,1e-05,2.67358]
[1776898480269,59.14,78537.22,0.0,-0.98299,1e-05,2.67466]
[1776898489332,59.14,78535.76,0.0,-0.983,1e-05,2.67253]
[1776898494367,59.14,78536.14,0.0,-0.983,1e-05,2.6732]
[1776898499403,59.14,78538.38,0.0,-0.98297,1e-05,2.67673]
[1776898501416,59.14,78543.39,0.0,-0.98291,1e-05,2.68451]
[1776898504438,59.14,78548.03,0.0,-0.98286,1e-05,2.69166]
[1776898509473,59.14,78547.38,0.0,-0.98287,1e-05,2.69057]
[1776898514507,59.14,78547.79,0.0,-0.98287,1e-05,2.69112]
[1776898520550,59.14,78546.58,0.0,-0.98288,1e-05,2.68915]
[1776898527599,59.14,78545.24,0.0,-0.9829,1e-05,2.68699]
[1776898534647,59.14,78546.16,0.0,-0.9829,1e-05,2.68612]
[1776898539682,59.14,78542.17,0.0,-0.98295,1e-05,2.67988]
[1776898541030,59.14,78528.09,0.0,-0.9831,1e-05,2.65815]
[1776898546732,59.14,78528.26,0.0,-0.9831,1e-05,2.65854]
[1776898551102,59.14,78522.34,0.0,-0.98317,1e-05,2.64958]
[1776898555795,59.14,78519.74,0.0,-0.98319,1e-05,2.64577]
[1776898561172,59.14,78515.02,0.0,-0.98324,1e-05,2.63882]
[1776898568885,59.14,78516.13,0.0,-0.98323,1e-05,2.64094]
[1776898573920,59.14,78516.78,0.0,-0.98322,1e-05,2.64218]
[1776898578976,59.15,78515.8,0.0,-0.98323,1e-05,2.64091]
[1776898588040,59.15,78517.19,0.0,-0.98321,1e-05,2.64345]
[1776898591416,59.15,78529.29,0.0,-0.98309,1e-05,2.65997]
[1776898592068,59.15,78529.29,0.0,-0.98309,1e-05,2.65999]
[1776898596097,59.15,78535.02,0.0,-0.98302,1e-05,2.66884]
[1776898601486,59.15,78533.38,0.0,-0.98304,1e-05,2.66628]
[1776898603145,59.15,78527.6,0.0,-0.98311,1e-05,2.65739]
[1776898608180,59.15,78525.88,0.0,-0.98313,1e-05,2.65485]
[1776898613215,59.15,78524.81,0.0,-0.98314,1e-05,2.65332]
[1776898618250,59.15,78525.56,0.0,-0.98313,1e-05,2.6546]
[1776898623285,59.15,78525.56,0.0,-0.98313,1e-05,2.65474]
[1776898628320,59.15,78526.9,0.0,-0.98311,1e-05,2.65693]
[1776898631696,59.15,78539.93,0.0,-0.98296,1e-05,2.6771]
[1776898633355,59.15,78542.2,0.0,-0.98294,1e-05,2.68061]
[1776898639398,59.15,78542.37,0.0,-0.98294,1e-05,2.68076]
[1776898644432,59.15,78539.76,0.0,-0.98297,1e-05,2.67663]
[1776898646448,59.15,78534.06,0.0,-0.98303,1e-05,2.66779]
[1776898647453,59.15,78533.75,0.0,-0.98303,1e-05,2.66731]
[1776898653495,59.15,78533.86,0.0,-0.98305,1e-05,2.66531]
[1776898658530,59.15,78534.09,0.0,-0.98304,1e-05,2.66568]
[1776898665579,59.15,78533.9,0.0,-0.98305,1e-05,2.66542]
[1776898671981,59.15,78532.49,0.0,-0.98306,1e-05,2.66329]
[1776898680684,59.15,78533.8,0.0,-0.98305,1e-05,2.66535]
[1776898689748,59.15,78532.4,0.0,-0.98306,1e-05,2.66324]
[1776898694782,59.15,78533.95,0.0,-0.98304,1e-05,2.66566]
[1776898702840,59.15,78534.21,0.0,-0.98304,1e-05,2.66609]
[1776898707874,59.15,78538.15,0.0,-0.983,1e-05,2.67217]
[1776898709889,59.15,78551.89,0.0,-0.98284,1e-05,2.69345]
[1776898710932,59.15,78554.09,0.0,-0.98282,1e-05,2.69683]
[1776898716937,59.15,78557.68,0.0,-0.98279,1e-05,2.69997]
[1776898717945,59.15,78560.04,0.0,-0.98277,1e-05,2.7036]
[1776898722334,59.15,78564.44,0.0,-0.98272,1e-05,2.71013]
[1776898728015,59.15,78564.32,0.0,-0.98272,1e-05,2.70954]
[1776898734057,59.14,78562.85,0.0,-0.98274,1e-05,2.70668]
[1776898739092,59.14,78562.36,0.0,-0.98275,1e-05,2.7055]
[1776898746142,59.14,78561.53,0.0,-0.98277,1e-05,2.70362]
[1776898752546,59.14,78564.41,0.0,-0.98274,1e-05,2.70759]
[1776898758225,59.13,78563.6,0.0,-0.98275,1e-05,2.70575]
[1776898763260,59.13,78564.48,0.0,-0.98274,1e-05,2.70663]
[1776898768299,59.13,78578.05,0.0,-0.98259,1e-05,2.72734]
[1776898769302,59.13,78587.61,0.0,-0.98248,1e-05,2.74223]
[1776898771318,59.13,78593.61,0.0,-0.98243,1e-05,2.74915]
[1776898776352,59.12,78596.59,0.0,-0.9824,1e-05,2.75301]
[1776898781387,59.12,78597.71,0.0,-0.9824,1e-05,2.75394]
[1776898782758,59.12,78603.66,0.0,-0.98233,1e-05,2.76321]
[1776898788435,59.11,78606.22,0.0,-0.98231,1e-05,2.76622]
[1776898793471,59.11,78605.34,0.0,-0.98232,1e-05,2.76396]
[1776898796491,59.11,78596.22,0.0,-0.98243,1e-05,2.74901]
[1776898797499,59.11,78590.56,0.0,-0.9825,1e-05,2.73993]
[1776898798506,59.11,78590.12,0.0,-0.9825,1e-05,2.7391]
[1776898802934,59.1,78583.42,0.0,-0.98259,1e-05,2.72807]
[1776898803550,59.1,78583.42,0.0,-0.98259,1e-05,2.72797]
[1776898808583,59.1,78588.52,0.0,-0.98253,1e-05,2.73549]
[1776898814627,59.1,78591.97,0.0,-0.9825,1e-05,2.74029]
[1776898819664,59.09,78593.67,0.0,-0.98248,1e-05,2.74244]
[1776898824699,59.09,78597.06,0.0,-0.98245,1e-05,2.74722]
[1776898829736,59.09,78597.24,0.0,-0.98245,1e-05,2.74693]
[1776898830740,59.09,78588.31,0.0,-0.98255,1e-05,2.73274]
[1776898831747,59.09,78585.33,0.0,-0.9826,1e-05,2.72576]
[1776898836781,59.09,78587.79,0.0,-0.98257,1e-05,2.72927]
[1776898842835,59.08,78588.18,0.0,-0.98257,1e-05,2.72946]
[1776898843831,59.08,78573.28,0.0,-0.98274,1e-05,2.70602]
[1776898844838,59.08,78548.21,0.0,-0.98303,1e-05,2.66707]
[1776898845845,59.08,78545.92,0.0,-0.98305,1e-05,2.66357]
[1776898850880,59.09,78543.04,0.0,-0.98308,1e-05,2.65938]
[1776898855915,59.09,78555.96,0.0,-0.98294,1e-05,2.67959]
[1776898856922,59.09,78556.23,0.0,-0.98293,1e-05,2.68002]
[1776898860951,59.09,78550.91,0.0,-0.98299,1e-05,2.6718]
[1776898865986,59.09,78551.78,0.0,-0.98298,1e-05,2.6732]
[1776898869006,59.09,78543.26,0.0,-0.98308,1e-05,2.66006]
[1776898870017,59.09,78536.12,0.0,-0.98316,1e-05,2.64909]
[1776898871021,59.09,78534.66,0.0,-0.98318,1e-05,2.64689]
[1776898876061,59.09,78541.46,0.0,-0.9831,1e-05,2.65757]
[1776898881093,59.09,78538.31,0.0,-0.98313,1e-05,2.65286]
[1776898883106,59.09,78532.45,0.0,-0.9832,1e-05,2.64392]
[1776898884114,59.09,78530.0,0.0,-0.98322,1e-05,2.64021]
[1776898887136,59.09,78518.25,0.0,-0.98335,1e-05,2.62241]
[1776898888141,59.09,78515.2,0.0,-0.98339,1e-05,2.61784]
[1776898892170,59.09,78522.22,0.0,-0.98332,1e-05,2.62675]
[1776898893569,59.09,78519.49,0.0,-0.98335,1e-05,2.62273]
[1776898899218,59.1,78513.29,0.0,-0.98341,1e-05,2.6137]
[1776898904252,59.1,78514.84,0.0,-0.98339,1e-05,2.61655]
[1776898907275,59.1,78506.32,0.0,-0.98348,1e-05,2.60389]
[1776898908281,59.1,78502.79,0.0,-0.98352,1e-05,2.59866]
[1776898910295,59.1,78500.45,0.0,-0.98355,1e-05,2.59539]
[1776898915330,59.1,78504.19,0.0,-0.9835,1e-05,2.60175]
[1776898920365,59.11,78495.61,0.0,-0.98359,1e-05,2.58948]
[1776898921371,59.11,78492.96,0.0,-0.98362,1e-05,2.58564]
[1776898923779,59.11,78498.58,0.0,-0.98355,1e-05,2.5946]
[1776898929429,59.11,78496.35,0.0,-0.98357,1e-05,2.59196]
[1776898931442,59.12,78495.66,0.0,-0.98358,1e-05,2.59122]
[1776898936477,59.12,78502.46,0.0,-0.9835,1e-05,2.60229]
[1776898937485,59.12,78504.91,0.0,-0.98347,1e-05,2.60613]
[1776898942524,59.12,78503.07,0.0,-0.98348,1e-05,2.60409]
[1776898947554,59.13,78504.04,0.0,-0.98347,1e-05,2.60617]
[1776898952589,59.13,78504.2,0.0,-0.98347,1e-05,2.60487]
[1776898955611,59.13,78496.93,0.0,-0.98355,1e-05,2.59425]
[1776898956622,59.13,78490.99,0.0,-0.98361,1e-05,2.58542]
[1776898957624,59.13,78488.39,0.0,-0.98364,1e-05,2.58166]
[1776898961655,59.14,78498.5,0.0,-0.98353,1e-05,2.59757]
[1776898962659,59.14,78506.84,0.0,-0.98343,1e-05,2.61035]
[1776898964061,59.14,78514.19,0.0,-0.98335,1e-05,2.62165]
[1776898964680,59.14,78514.19,0.0,-0.98335,1e-05,2.62175]
[1776898969708,59.14,78521.34,0.0,-0.98327,1e-05,2.63311]
[1776898972729,59.14,78521.9,0.0,-0.98326,1e-05,2.63418]
[1776898975751,59.14,78515.23,0.0,-0.98333,1e-05,2.6242]
[1776898976758,59.14,78510.49,0.0,-0.98338,1e-05,2.61706]
[1776898977768,59.14,78506.08,0.0,-0.98343,1e-05,2.61046]
[1776898979778,59.14,78502.96,0.0,-0.98347,1e-05,2.60595]
[1776898984815,59.15,78501.05,0.0,-0.98348,1e-05,2.60363]
[1776898985825,59.15,78492.19,0.0,-0.98358,1e-05,2.59035]
[1776898986828,59.15,78492.61,0.0,-0.98357,1e-05,2.59113]
[1776898991862,59.15,78495.84,0.0,-0.98353,1e-05,2.59675]
[1776898996897,59.16,78497.64,0.0,-0.98351,1e-05,2.60019]
[1776899001932,59.16,78499.32,0.0,-0.98348,1e-05,2.60344]
[1776899006969,59.16,78497.96,0.0,-0.98349,1e-05,2.60206]
[1776899012004,59.17,78496.41,0.0,-0.98352,1e-05,2.59823]
[1776899017039,59.17,78494.44,0.0,-0.98353,1e-05,2.59593]
[1776899023082,59.17,78490.93,0.0,-0.98357,1e-05,2.59146]
[1776899024088,59.17,78483.74,0.0,-0.98364,1e-05,2.58077]
[1776899025095,59.17,78473.33,0.0,-0.98376,1e-05,2.5653]
[1776899026102,59.18,78468.95,0.0,-0.9838,1e-05,2.55893]
[1776899028116,59.18,78468.51,0.0,-0.9838,1e-05,2.55867]
[1776899034158,59.18,78468.54,0.0,-0.98379,1e-05,2.55992]
[1776899040201,59.19,78471.3,0.0,-0.98376,1e-05,2.56524]
[1776899043222,59.19,78481.33,0.0,-0.98364,1e-05,2.58087]
[1776899044229,59.19,78483.45,0.0,-0.98362,1e-05,2.58423]
[1776899046243,59.19,78486.07,0.0,-0.98359,1e-05,2.58849]
[1776899051279,59.2,78486.48,0.0,-0.98358,1e-05,2.58986]
[1776899059334,59.2,78486.6,0.0,-0.98357,1e-05,2.59119]
[1776899064768,59.21,78487.01,0.0,-0.98356,1e-05,2.59267]
[1776899071418,59.21,78488.0,0.0,-0.98355,1e-05,2.59287]
[1776899076454,59.22,78485.26,0.0,-0.98358,1e-05,2.58946]
[1776899079473,59.22,78481.54,0.0,-0.98361,1e-05,2.58432]
[1776899084909,59.22,78479.69,0.0,-0.98363,1e-05,2.58255]
[1776899089544,59.23,78489.09,0.0,-0.98352,1e-05,2.5974]
[1776899090552,59.23,78493.81,0.0,-0.98347,1e-05,2.60469]
[1776899092567,59.23,78497.13,0.0,-0.98343,1e-05,2.60999]
[1776899097601,59.23,78498.15,0.0,-0.98341,1e-05,2.61215]
[1776899099615,59.23,78492.43,0.0,-0.98347,1e-05,2.60371]
[1776899101628,59.23,78493.5,0.0,-0.98346,1e-05,2.6056]
[1776899105054,59.24,78487.01,0.0,-0.98353,1e-05,2.59629]
[1776899110691,59.24,78486.67,0.0,-0.98353,1e-05,2.59645]
[1776899117740,59.24,78485.9,0.0,-0.98353,1e-05,2.59633]
[1776899125194,59.25,78484.82,0.0,-0.98353,1e-05,2.59558]
[1776899130832,59.25,78478.38,0.0,-0.9836,1e-05,2.58661]
[1776899131839,59.25,78471.46,0.0,-0.98368,1e-05,2.57421]
[1776899132845,59.25,78470.46,0.0,-0.98369,1e-05,2.57286]
[1776899139894,59.26,78467.91,0.0,-0.98371,1e-05,2.57023]
[1776899145335,59.26,78468.71,0.0,-0.9837,1e-05,2.57228]
[1776899150975,59.27,78472.94,0.0,-0.98364,1e-05,2.57964]
[1776899153993,59.27,78474.12,0.0,-0.98363,1e-05,2.58188]
[1776899160036,59.28,78473.43,0.0,-0.98363,1e-05,2.58176]
[1776899165071,59.28,78465.78,0.0,-0.98371,1e-05,2.57103]
[1776899168092,59.28,78460.9,0.0,-0.98376,1e-05,2.56423]
[1776899173127,59.29,78460.83,0.0,-0.98375,1e-05,2.56503]
[1776899177157,59.29,78441.58,0.0,-0.98396,1e-05,2.53614]
[1776899178165,59.28,78440.32,0.0,-0.98398,1e-05,2.53356]
[1776899179172,59.28,78445.44,0.0,-0.98392,1e-05,2.54139]
[1776899180179,59.28,78458.85,0.0,-0.98378,1e-05,2.56063]
[1776899181185,59.28,78462.75,0.0,-0.98375,1e-05,2.5657]
[1776899186220,59.28,78459.87,0.0,-0.98377,1e-05,2.56231]
[1776899191255,59.29,78457.83,0.0,-0.9838,1e-05,2.55805]
[1776899196290,59.29,78460.66,0.0,-0.98376,1e-05,2.56318]
[1776899201324,59.29,78456.91,0.0,-0.98379,1e-05,2.55845]
[1776899204346,59.3,78455.24,0.0,-0.98381,1e-05,2.5565]
[1776899209381,59.3,78455.51,0.0,-0.9838,1e-05,2.55781]
[1776899216429,59.31,78454.65,0.0,-0.9838,1e-05,2.55774]
[1776899221465,59.31,78454.87,0.0,-0.98379,1e-05,2.55894]
[1776899223481,59.31,78466.67,0.0,-0.98366,1e-05,2.57693]
[1776899224488,59.31,78471.01,0.0,-0.98361,1e-05,2.58359]
[1776899226500,59.31,78473.58,0.0,-0.98358,1e-05,2.58771]
[1776899230531,59.32,78468.41,0.0,-0.98363,1e-05,2.58042]
[1776899232542,59.32,78466.45,0.0,-0.98365,1e-05,2.57774]
[1776899237578,59.32,78464.88,0.0,-0.98367,1e-05,2.57608]
[1776899243619,59.33,78463.89,0.0,-0.98367,1e-05,2.57544]
[1776899248653,59.33,78468.57,0.0,-0.98361,1e-05,2.58312]
[1776899253689,59.33,78468.73,0.0,-0.98362,1e-05,2.58184]
[1776899258724,59.34,78467.63,0.0,-0.98363,1e-05,2.58083]
[1776899263759,59.34,78467.41,0.0,-0.98363,1e-05,2.58113]
[1776899268795,59.34,78464.02,0.0,-0.98366,1e-05,2.57668]
[1776899273829,59.35,78461.02,0.0,-0.98369,1e-05,2.57284]
[1776899276252,59.35,78458.5,0.0,-0.98371,1e-05,2.56949]
[1776899281885,59.35,78459.04,0.0,-0.9837,1e-05,2.57102]
[1776899286920,59.36,78459.71,0.0,-0.98369,1e-05,2.57287]
[1776899291956,59.36,78459.4,0.0,-0.98369,1e-05,2.57297]
[1776899296990,59.36,78462.98,0.0,-0.98364,1e-05,2.57916]
[1776899303034,59.37,78465.17,0.0,-0.98361,1e-05,2.58321]
[1776899306462,59.37,78472.29,0.0,-0.98353,1e-05,2.59429]
[1776899308068,59.37,78477.15,0.0,-0.98348,1e-05,2.60185]
[1776899310080,59.37,78477.67,0.0,-0.98347,1e-05,2.60282]
[1776899315153,59.37,78479.0,0.0,-0.98346,1e-05,2.60313]
[1776899318175,59.37,78488.34,0.0,-0.98336,1e-05,2.61753]
[1776899319182,59.37,78491.64,0.0,-0.98332,1e-05,2.62261]
[1776899321197,59.37,78498.97,0.0,-0.98324,1e-05,2.63388]
[1776899323210,59.37,78503.9,0.0,-0.98318,1e-05,2.64149]
[1776899326602,59.37,78510.88,0.0,-0.98311,1e-05,2.65225]
[1776899332274,59.38,78513.53,0.0,-0.98308,1e-05,2.65646]
[1776899335294,59.38,78519.92,0.0,-0.983,1e-05,2.66635]
[1776899342343,59.38,78520.67,0.0,-0.98299,1e-05,2.6676]
[1776899349393,59.38,78524.94,0.0,-0.98295,1e-05,2.67428]
[1776899354429,59.38,78525.28,0.0,-0.98294,1e-05,2.67489]
[1776899363490,59.38,78523.47,0.0,-0.98296,1e-05,2.67231]
[1776899368525,59.38,78522.56,0.0,-0.98297,1e-05,2.67102]
[1776899373560,59.38,78522.38,0.0,-0.98298,1e-05,2.66863]
[1776899378595,59.38,78524.97,0.0,-0.98295,1e-05,2.67269]
[1776899383635,59.38,78525.83,0.0,-0.98294,1e-05,2.67406]
[1776899386654,59.38,78531.95,0.0,-0.98288,1e-05,2.68354]
[1776899387662,59.38,78538.4,0.0,-0.9828,1e-05,2.69353]
[1776899388668,59.38,78540.45,0.0,-0.98278,1e-05,2.69668]
[1776899393704,59.38,78540.21,0.0,-0.98278,1e-05,2.69616]
[1776899397732,59.38,78546.38,0.0,-0.98271,1e-05,2.70564]
[1776899398738,59.38,78548.59,0.0,-0.98269,1e-05,2.70904]
[1776899403773,59.38,78547.55,0.0,-0.9827,1e-05,2.70716]
[1776899408809,59.38,78548.88,0.0,-0.98269,1e-05,2.70897]
[1776899413843,59.37,78543.85,0.0,-0.98275,1e-05,2.70087]
[1776899418880,59.37,78543.04,0.0,-0.98276,1e-05,2.69939]
[1776899424923,59.37,78542.45,0.0,-0.98277,1e-05,2.69824]
[1776899429957,59.37,78541.86,0.0,-0.98278,1e-05,2.69715]
[1776899432979,59.37,78558.17,0.0,-0.9826,1e-05,2.72024]
[1776899433986,59.37,78556.89,0.0,-0.98262,1e-05,2.71816]
[1776899437377,59.37,78549.8,0.0,-0.9827,1e-05,2.70685]
[1776899441038,59.37,78544.2,0.0,-0.98277,1e-05,2.69798]
[1776899446072,59.37,78543.91,0.0,-0.98277,1e-05,2.69732]
[1776899451114,59.37,78557.81,0.0,-0.98262,1e-05,2.71874]
[1776899452120,59.37,78564.37,0.0,-0.98254,1e-05,2.72885]
[1776899454132,59.36,78560.7,0.0,-0.98258,1e-05,2.72299]
[1776899456145,59.36,78554.24,0.0,-0.98266,1e-05,2.7127]
[1776899457517,59.36,78552.09,0.0,-0.98269,1e-05,2.70916]
[1776899463198,59.36,78554.28,0.0,-0.98266,1e-05,2.71209]
[1776899468231,59.36,78558.17,0.0,-0.98262,1e-05,2.71772]
[1776899473266,59.36,78558.57,0.0,-0.98262,1e-05,2.71784]
[1776899478300,59.35,78558.08,0.0,-0.98263,1e-05,2.71659]
[1776899482329,59.35,78567.46,0.0,-0.98253,1e-05,2.73087]
[1776899483336,59.35,78572.37,0.0,-0.98247,1e-05,2.73846]
[1776899484343,59.35,78574.37,0.0,-0.98245,1e-05,2.74147]
[1776899489379,59.35,78577.78,0.0,-0.98242,1e-05,2.74612]
[1776899494413,59.34,78578.82,0.0,-0.98242,1e-05,2.74478]
[1776899495422,59.34,78584.47,0.0,-0.98236,1e-05,2.75353]
[1776899496426,59.34,78588.03,0.0,-0.98232,1e-05,2.75899]
[1776899501463,59.34,78579.27,0.0,-0.98243,1e-05,2.74431]
[1776899502470,59.34,78575.39,0.0,-0.98247,1e-05,2.73806]
[1776899506499,59.33,78572.42,0.0,-0.98251,1e-05,2.73283]
[1776899512540,59.33,78570.98,0.0,-0.98253,1e-05,2.72981]
[1776899517577,59.33,78572.49,0.0,-0.98252,1e-05,2.73159]
[1776899522611,59.33,78573.55,0.0,-0.98251,1e-05,2.7327]
[1776899523618,59.33,78566.56,0.0,-0.98259,1e-05,2.72164]
[1776899524625,59.32,78563.54,0.0,-0.98263,1e-05,2.71683]
[1776899525631,59.32,78557.73,0.0,-0.9827,1e-05,2.70768]
[1776899526639,59.32,78555.82,0.0,-0.98272,1e-05,2.70465]
[1776899531674,59.32,78559.87,0.0,-0.98267,1e-05,2.71065]
[1776899536710,59.32,78557.76,0.0,-0.9827,1e-05,2.70705]
[1776899541745,59.32,78554.58,0.0,-0.98274,1e-05,2.70183]
[1776899546787,59.32,78551.86,0.0,-0.98277,1e-05,2.69735]
[1776899548798,59.32,78543.79,0.0,-0.98286,1e-05,2.68474]
[1776899549805,59.32,78542.76,0.0,-0.98288,1e-05,2.68313]
[1776899554844,59.32,78542.18,0.0,-0.9829,1e-05,2.67994]
[1776899559886,59.32,78541.98,0.0,-0.9829,1e-05,2.67954]
[1776899568340,59.32,78542.41,0.0,-0.9829,1e-05,2.68003]
[1776899573976,59.32,78548.34,0.0,-0.98283,1e-05,2.6891]
[1776899578410,59.31,78546.59,0.0,-0.98285,1e-05,2.68618]
[1776899583044,59.31,78558.49,0.0,-0.98272,1e-05,2.7045]
[1776899584051,59.31,78559.15,0.0,-0.98271,1e-05,2.70545]
[1776899592108,59.31,78556.51,0.0,-0.98274,1e-05,2.70076]
[1776899597145,59.31,78551.29,0.0,-0.98281,1e-05,2.69229]
[1776899598551,59.31,78548.24,0.0,-0.98284,1e-05,2.68745]
[1776899604194,59.31,78552.49,0.0,-0.9828,1e-05,2.69379]
[1776899609228,59.31,78552.83,0.0,-0.98279,1e-05,2.69402]
[1776899614264,59.3,78556.31,0.0,-0.98277,1e-05,2.6969]
[1776899619298,59.3,78560.8,0.0,-0.98272,1e-05,2.70349]
[1776899624333,59.3,78564.56,0.0,-0.98268,1e-05,2.70902]
[1776899627354,59.3,78553.71,0.0,-0.98281,1e-05,2.69193]
[1776899628762,59.3,78546.71,0.0,-0.98289,1e-05,2.68104]
[1776899629368,59.3,78546.71,0.0,-0.98289,1e-05,2.68102]
[1776899634403,59.3,78548.87,0.0,-0.98286,1e-05,2.68427]
[1776899639439,59.3,78549.94,0.0,-0.98285,1e-05,2.68582]
[1776899644477,59.3,78550.33,0.0,-0.98285,1e-05,2.6863]
[1776899649509,59.3,78550.23,0.0,-0.98285,1e-05,2.68604]
[1776899654546,59.3,78550.92,0.0,-0.98284,1e-05,2.68701]
[1776899659579,59.3,78552.73,0.0,-0.98282,1e-05,2.68972]
[1776899664616,59.3,78555.85,0.0,-0.98279,1e-05,2.69447]
[1776899671665,59.3,78555.61,0.0,-0.98281,1e-05,2.69176]
[1776899676703,59.3,78559.02,0.0,-0.98277,1e-05,2.69698]
[1776899681735,59.29,78560.69,0.0,-0.98275,1e-05,2.6995]
[1776899686818,59.29,78562.54,0.0,-0.98273,1e-05,2.7023]
[1776899691853,59.29,78563.13,0.0,-0.98272,1e-05,2.70314]
[1776899697896,59.29,78563.39,0.0,-0.98272,1e-05,2.70344]
[1776899704950,59.29,78564.22,0.0,-0.98271,1e-05,2.70462]
[1776899711997,59.29,78564.22,0.0,-0.98271,1e-05,2.70452]
[1776899717034,59.29,78565.75,0.0,-0.9827,1e-05,2.70683]
[1776899719046,59.29,78570.32,0.0,-0.98264,1e-05,2.71392]
[1776899720053,59.29,78561.46,0.0,-0.98274,1e-05,2.70007]
[1776899721060,59.29,78559.14,0.0,-0.98277,1e-05,2.69645]
[1776899726096,59.29,78556.59,0.0,-0.9828,1e-05,2.69246]
[1776899731132,59.29,78552.39,0.0,-0.98286,1e-05,2.68372]
[1776899738181,59.29,78547.32,0.0,-0.98292,1e-05,2.67591]
[1776899741201,59.29,78554.86,0.0,-0.98283,1e-05,2.6876]
[1776899742208,59.29,78553.55,0.0,-0.98285,1e-05,2.68556]
[1776899744222,59.29,78559.04,0.0,-0.98279,1e-05,2.69405]
[1776899745229,59.29,78563.81,0.0,-0.98273,1e-05,2.70144]
[1776899746236,59.29,78564.28,0.0,-0.98273,1e-05,2.70212]
[1776899749630,59.29,78559.25,0.0,-0.98279,1e-05,2.69411]
[1776899755301,59.29,78557.97,0.0,-0.9828,1e-05,2.69193]
[1776899759701,59.29,78565.03,0.0,-0.98272,1e-05,2.70269]
[1776899762349,59.29,78557.7,0.0,-0.98281,1e-05,2.69115]
[1776899764362,59.29,78556.84,0.0,-0.98282,1e-05,2.68972]
[1776899769771,59.29,78554.31,0.0,-0.98285,1e-05,2.68552]
[1776899776446,59.28,78554.47,0.0,-0.98285,1e-05,2.6855]
[1776899781481,59.28,78553.41,0.0,-0.98286,1e-05,2.68358]
[1776899786519,59.28,78548.65,0.0,-0.98292,1e-05,2.67599]
[1776899787524,59.28,78542.81,0.0,-0.98298,1e-05,2.66694]
[1776899788530,59.28,78540.29,0.0,-0.98301,1e-05,2.66304]
[1776899793566,59.28,78540.52,0.0,-0.98302,1e-05,2.66116]
[1776899799982,59.28,78541.93,0.0,-0.98301,1e-05,2.66329]
[1776899805649,59.28,78542.82,0.0,-0.983,1e-05,2.66462]
[1776899810688,59.28,78543.76,0.0,-0.98299,1e-05,2.66604]
[1776899816726,59.28,78543.36,0.0,-0.98299,1e-05,2.66539]
[1776899821771,59.28,78545.57,0.0,-0.98297,1e-05,2.66878]
[1776899826809,59.28,78544.63,0.0,-0.98298,1e-05,2.66728]
[1776899827814,59.28,78532.56,0.0,-0.98311,1e-05,2.6487]
[1776899828821,59.28,78531.69,0.0,-0.98312,1e-05,2.64739]
[1776899833857,59.28,78537.01,0.0,-0.98306,1e-05,2.65568]
[1776899835870,59.28,78541.55,0.0,-0.98301,1e-05,2.66268]
[1776899840905,59.28,78540.62,0.0,-0.98302,1e-05,2.66123]
[1776899847955,59.28,78538.86,0.0,-0.98304,1e-05,2.6585]
[1776899852989,59.28,78536.29,0.0,-0.98309,1e-05,2.65235]
[1776899858024,59.28,78535.88,0.0,-0.98309,1e-05,2.65172]
[1776899863059,59.28,78535.39,0.0,-0.9831,1e-05,2.65097]
[1776899870109,59.28,78533.92,0.0,-0.98311,1e-05,2.64874]
[1776899875146,59.28,78535.35,0.0,-0.9831,1e-05,2.65095]
[1776899880180,59.28,78535.5,0.0,-0.98309,1e-05,2.65119]
[1776899884217,59.28,78519.02,0.0,-0.98328,1e-05,2.62598]
[1776899885224,59.28,78520.19,0.0,-0.98326,1e-05,2.62781]
[1776899889252,59.28,78532.38,0.0,-0.98313,1e-05,2.64661]
[1776899890258,59.28,78535.47,0.0,-0.98309,1e-05,2.65137]
[1776899894286,59.28,78537.44,0.0,-0.98307,1e-05,2.65441]
[1776899899321,59.28,78531.27,0.0,-0.98314,1e-05,2.64494]
[1776899904356,59.28,78531.23,0.0,-0.98314,1e-05,2.64496]
[1776899909391,59.28,78532.06,0.0,-0.98313,1e-05,2.64632]
[1776899915433,59.28,78532.71,0.0,-0.98313,1e-05,2.64526]
[1776899920838,59.28,78537.67,0.0,-0.98308,1e-05,2.65299]
[1776899926510,59.28,78536.77,0.0,-0.98309,1e-05,2.65168]
[1776899930910,59.29,78518.32,0.0,-0.98329,1e-05,2.62359]
[1776899936584,59.29,78520.94,0.0,-0.98326,1e-05,2.6279]
[1776899941620,59.29,78523.34,0.0,-0.98323,1e-05,2.63187]
[1776899946654,59.29,78522.83,0.0,-0.98324,1e-05,2.63139]
[1776899951689,59.29,78526.45,0.0,-0.98319,1e-05,2.63728]
[1776899956724,59.29,78527.92,0.0,-0.98317,1e-05,2.6398]
[1776899961759,59.29,78531.31,0.0,-0.98313,1e-05,2.64524]
[1776899967801,59.3,78534.04,0.0,-0.9831,1e-05,2.64968]
[1776899972836,59.3,78530.78,0.0,-0.98315,1e-05,2.64273]
[1776899977871,59.3,78532.56,0.0,-0.98313,1e-05,2.64572]
[1776899982906,59.3,78536.1,0.0,-0.98309,1e-05,2.65139]
[1776899987942,59.3,78537.76,0.0,-0.98307,1e-05,2.65414]
[1776899994991,59.3,78538.1,0.0,-0.98306,1e-05,2.65492]
[1776899998011,59.3,78531.73,0.0,-0.98313,1e-05,2.64525]
[1776900001036,59.3,78530.72,0.0,-0.98314,1e-05,2.64392]
[1776900002043,59.3,78521.53,0.0,-0.98324,1e-05,2.62987]
[1776900003052,59.3,78517.14,0.0,-0.98329,1e-05,2.62326]
[1776900004057,59.3,78518.39,0.0,-0.98328,1e-05,2.62525]
[1776900009091,59.31,78517.46,0.0,-0.98328,1e-05,2.6243]
[1776900014128,59.31,78518.55,0.0,-0.98327,1e-05,2.62646]
[1776900019161,59.31,78512.82,0.0,-0.98333,1e-05,2.61828]
[1776900024197,59.31,78509.59,0.0,-0.98336,1e-05,2.614]
[1776900029232,59.32,78505.92,0.0,-0.98339,1e-05,2.60908]
[1776900034267,59.32,78503.0,0.0,-0.98344,1e-05,2.60317]
[1776900039302,59.32,78499.97,0.0,-0.98346,1e-05,2.59926]
[1776900044337,59.33,78497.92,0.0,-0.98348,1e-05,2.59682]
[1776900049372,59.33,78496.4,0.0,-0.98349,1e-05,2.59518]
[1776900056422,59.33,78496.0,0.0,-0.98349,1e-05,2.59549]
[1776900058436,59.34,78490.47,0.0,-0.98355,1e-05,2.58741]
[1776900063470,59.34,78488.97,0.0,-0.98356,1e-05,2.58583]
[1776900068505,59.34,78487.39,0.0,-0.98357,1e-05,2.58412]
[1776900071527,59.35,78479.19,0.0,-0.98366,1e-05,2.57236]
[1776900072533,59.35,78461.53,0.0,-0.98385,1e-05,2.54617]
[1776900077568,59.35,78459.59,0.0,-0.98386,1e-05,2.54429]
[1776900079586,59.35,78454.38,0.0,-0.98391,1e-05,2.53697]
[1776900081992,59.36,78445.98,0.0,-0.984,1e-05,2.52497]
[1776900086635,59.36,78443.03,0.0,-0.98403,1e-05,2.52155]
[1776900092063,59.37,78441.68,0.0,-0.98404,1e-05,2.51884]
[1776900096708,59.37,78439.96,0.0,-0.98405,1e-05,2.51725]
[1776900097759,59.37,78433.19,0.0,-0.98412,1e-05,2.50778]
[1776900098733,59.37,78407.8,0.0,-0.98439,1e-05,2.47067]
[1776900099737,59.37,78383.85,0.0,-0.98465,1e-05,2.43489]
[1776900100745,59.37,78376.64,0.0,-0.98472,1e-05,2.42495]
[1776900102136,59.37,78370.61,0.0,-0.98478,1e-05,2.41672]
[1776900102761,59.38,78369.54,0.0,-0.98479,1e-05,2.4156]
[1776900107795,59.39,78371.07,0.0,-0.98475,1e-05,2.41984]
[1776900112830,59.4,78374.03,0.0,-0.98471,1e-05,2.42609]
[1776900117867,59.41,78374.86,0.0,-0.98469,1e-05,2.42928]
[1776900118873,59.41,78380.27,0.0,-0.98463,1e-05,2.43744]
[1776900119902,59.41,78374.28,0.0,-0.98469,1e-05,2.42923]
[1776900120909,59.41,78351.98,0.0,-0.98492,1e-05,2.39742]
[1776900122277,59.41,78363.23,0.0,-0.98479,1e-05,2.41423]
[1776900122914,59.42,78363.23,0.0,-0.98479,1e-05,2.41467]
[1776900123925,59.42,78361.81,0.0,-0.9848,1e-05,2.41307]
[1776900124928,59.42,78356.63,0.0,-0.98485,1e-05,2.4061]
[1776900126941,59.43,78368.66,0.0,-0.98472,1e-05,2.42411]
[1776900127949,59.43,78375.86,0.0,-0.98465,1e-05,2.43483]
[1776900128955,59.43,78381.59,0.0,-0.98458,1e-05,2.44345]
[1776900129962,59.43,78381.59,0.0,-0.98458,1e-05,2.44381]
[1776900133992,59.44,78391.26,0.0,-0.98447,1e-05,2.4592]
[1776900135001,59.44,78395.15,0.0,-0.98443,1e-05,2.46517]
[1776900137018,59.44,78399.46,0.0,-0.98438,1e-05,2.47208]
[1776900142419,59.45,78403.89,0.0,-0.98432,1e-05,2.48011]
[1776900145068,59.46,78402.74,0.0,-0.98432,1e-05,2.47935]
[1776900146075,59.46,78411.66,0.0,-0.98423,1e-05,2.49266]
[1776900147082,59.46,78410.53,0.0,-0.98424,1e-05,2.49129]
[1776900151110,59.46,78417.34,0.0,-0.98417,1e-05,2.50026]
[1776900153124,59.47,78415.77,0.0,-0.98418,1e-05,2.49847]
[1776900154131,59.47,78414.31,0.0,-0.9842,1e-05,2.4966]
[1776900159166,59.48,78404.5,0.0,-0.98429,1e-05,2.48358]
[1776900160174,59.48,78406.16,0.0,-0.98427,1e-05,2.48628]
[1776900162559,59.48,78413.7,0.0,-0.98419,1e-05,2.49784]
[1776900164201,59.48,78416.13,0.0,-0.98416,1e-05,2.50192]
[1776900169236,59.49,78418.64,0.0,-0.98412,1e-05,2.50684]
[1776900174272,59.49,78418.99,0.0,-0.98411,1e-05,2.50857]
[1776900179306,59.5,78421.41,0.0,-0.98408,1e-05,2.51332]
[1776900184341,59.51,78418.41,0.0,-0.9841,1e-05,2.51011]
[1776900189376,59.51,78414.68,0.0,-0.98413,1e-05,2.50584]
[1776900190384,59.51,78408.25,0.0,-0.9842,1e-05,2.49667]
[1776900191392,59.51,78408.45,0.0,-0.98419,1e-05,2.49722]
[1776900196428,59.52,78408.79,0.0,-0.98418,1e-05,2.49897]
[1776900199446,59.53,78402.19,0.0,-0.98424,1e-05,2.49007]
[1776900200457,59.53,78401.22,0.0,-0.98425,1e-05,2.48891]
[1776900205488,59.53,78402.01,0.0,-0.98423,1e-05,2.49136]
[1776900210525,59.54,78397.63,0.0,-0.98427,1e-05,2.48627]
[1776900213544,59.54,78404.26,0.0,-0.98421,1e-05,2.49465]
[1776900214552,59.54,78408.19,0.0,-0.98416,1e-05,2.50064]
[1776900216565,59.55,78400.61,0.0,-0.98424,1e-05,2.49005]
[1776900217575,59.55,78393.7,0.0,-0.98431,1e-05,2.48025]
[1776900218580,59.55,78391.68,0.0,-0.98433,1e-05,2.47759]
[1776900221604,59.55,78393.72,0.0,-0.9843,1e-05,2.48142]
[1776900226635,59.56,78389.62,0.0,-0.98433,1e-05,2.47689]
[1776900228649,59.56,78387.41,0.0,-0.98435,1e-05,2.47429]
[1776900233686,59.57,78377.57,0.0,-0.98444,1e-05,2.46158]
[1776900234692,59.57,78370.41,0.0,-0.98452,1e-05,2.45158]
[1776900235698,59.58,78366.72,0.0,-0.98455,1e-05,2.44662]
[1776900237712,59.58,78366.19,0.0,-0.98455,1e-05,2.44658]
[1776900243132,59.59,78360.41,0.0,-0.9846,1e-05,2.44045]
[1776900246775,59.6,78354.06,0.0,-0.98465,1e-05,2.43246]
[1776900247782,59.6,78354.16,0.0,-0.98465,1e-05,2.43299]
[1776900251809,59.61,78349.13,0.0,-0.98469,1e-05,2.42733]
[1776900256865,59.62,78347.69,0.0,-0.98469,1e-05,2.4272]
[1776900257862,59.62,78334.4,0.0,-0.98482,1e-05,2.40866]
[1776900258869,59.62,78320.31,0.0,-0.98497,1e-05,2.38821]
[1776900259877,59.62,78323.16,0.0,-0.98494,1e-05,2.39269]
[1776900260883,59.62,78328.9,0.0,-0.98488,1e-05,2.40075]
[1776900261890,59.62,78335.76,0.0,-0.98481,1e-05,2.4109]
[1776900266926,59.63,78331.63,0.0,-0.98483,1e-05,2.40708]
[1776900269946,59.64,78338.53,0.0,-0.98476,1e-05,2.41808]
[1776900274980,59.65,78340.29,0.0,-0.98474,1e-05,2.42049]
[1776900280019,59.66,78341.31,0.0,-0.98471,1e-05,2.42392]
[1776900282033,59.66,78346.95,0.0,-0.98465,1e-05,2.43274]
[1776900283430,59.66,78333.25,0.0,-0.98478,1e-05,2.41359]
[1776900285062,59.66,78293.52,0.0,-0.98518,1e-05,2.35802]
[1776900286071,59.66,78277.44,0.0,-0.98535,1e-05,2.33524]
[1776900287078,59.66,78275.18,0.0,-0.98537,1e-05,2.33229]
[1776900288082,59.66,78292.76,0.0,-0.98519,1e-05,2.35673]
[1776900289090,59.66,78297.7,0.0,-0.98514,1e-05,2.36373]
[1776900290096,59.67,78297.88,0.0,-0.98514,1e-05,2.36448]
[1776900295134,59.68,78298.29,0.0,-0.98511,1e-05,2.3675]
[1776900297184,59.68,78292.11,0.0,-0.98517,1e-05,2.35983]
[1776900298177,59.68,78285.34,0.0,-0.98524,1e-05,2.35039]
[1776900299188,59.68,78232.21,0.0,-0.98576,1e-05,2.27732]
[1776900301201,59.68,78229.16,0.0,-0.98579,1e-05,2.27298]
[1776900302203,59.68,78222.88,0.0,-0.98585,1e-05,2.26435]
[1776900303592,59.68,78214.97,0.0,-0.98592,1e-05,2.25384]
[1776900305226,59.68,78220.94,0.0,-0.98588,1e-05,2.26042]
[1776900306265,59.68,78215.83,0.0,-0.98593,1e-05,2.25369]
[1776900307257,59.68,78223.5,0.0,-0.98585,1e-05,2.2638]
[1776900308263,59.67,78210.43,0.0,-0.98598,1e-05,2.24547]
[1776900309288,59.67,78201.38,0.0,-0.98607,1e-05,2.23264]
[1776900312296,59.66,78196.05,0.0,-0.98613,1e-05,2.22416]
[1776900315322,59.61,78202.89,0.0,-0.98613,1e-05,2.22467]
[1776900318341,59.6,78209.62,0.0,-0.98608,1e-05,2.23163]
[1776900323731,59.58,78213.52,0.0,-0.98607,1e-05,2.23348]
[1776900327404,59.57,78217.63,0.0,-0.98605,1e-05,2.23628]
[1776900328416,59.57,78227.1,0.0,-0.98597,1e-05,2.24831]
[1776900330427,59.56,78237.41,0.0,-0.98588,1e-05,2.26079]
[1776900331433,59.55,78242.11,0.0,-0.98585,1e-05,2.26445]
[1776900336469,59.54,78242.49,0.0,-0.98587,1e-05,2.26131]
[1776900341503,59.52,78241.37,0.0,-0.98591,1e-05,2.25613]
[1776900346538,59.5,78246.91,0.0,-0.98588,1e-05,2.25999]
[1776900347546,59.49,78246.42,0.0,-0.98589,1e-05,2.25858]
[1776900351572,59.48,78258.96,0.0,-0.98579,1e-05,2.27263]
[1776900352581,59.47,78264.53,0.0,-0.98575,1e-05,2.27945]
[1776900353588,59.47,78266.88,0.0,-0.98573,1e-05,2.28188]
[1776900355617,59.46,78276.13,0.0,-0.98565,1e-05,2.29298]
[1776900356611,59.46,78281.73,0.0,-0.9856,1e-05,2.29986]
[1776900357616,59.45,78286.07,0.0,-0.98556,1e-05,2.30502]
[1776900359629,59.44,78275.94,0.0,-0.98568,1e-05,2.28948]
[1776900360640,59.44,78277.22,0.0,-0.98567,1e-05,2.29044]
[1776900365671,59.42,78280.53,0.0,-0.98567,1e-05,2.29104]
[1776900370706,59.4,78283.82,0.0,-0.98566,1e-05,2.29167]
[1776900375742,59.37,78279.91,0.0,-0.98573,1e-05,2.28174]
[1776900380776,59.36,78285.02,0.0,-0.9857,1e-05,2.28572]
[1776900383798,59.34,78288.12,0.0,-0.9857,1e-05,2.28692]
[1776900386820,59.33,78281.92,0.0,-0.98577,1e-05,2.27617]
[1776900387827,59.32,78274.73,0.0,-0.98585,1e-05,2.26565]
[1776900392860,59.31,78267.81,0.0,-0.98595,1e-05,2.25072]
[1776900397895,59.29,78277.75,0.0,-0.98588,1e-05,2.26074]
[1776900402930,59.27,78278.32,0.0,-0.9859,1e-05,2.25795]
[1776900404945,59.26,78269.49,0.0,-0.986,1e-05,2.24459]
[1776900408972,59.25,78275.93,0.0,-0.98596,1e-05,2.25059]
[1776900414370,59.23,78276.43,0.0,-0.98598,1e-05,2.24781]
[1776900418037,59.21,78280.59,0.0,-0.98596,1e-05,2.25067]
[1776900422065,59.2,78265.54,0.0,-0.98612,1e-05,2.22763]
[1776900423072,59.19,78258.63,0.0,-0.98619,1e-05,2.21771]
[1776900424450,59.19,78227.22,0.0,-0.98649,1e-05,2.17577]
[1776900425097,59.19,78227.22,0.0,-0.98649,1e-05,2.17521]
[1776900426095,59.19,78216.15,0.0,-0.9866,1e-05,2.1601]
[1776900431185,59.17,78223.09,0.0,-0.98655,1e-05,2.16656]
[1776900436214,59.16,78230.93,0.0,-0.9865,1e-05,2.17414]
[1776900437221,59.16,78239.1,0.0,-0.98643,1e-05,2.18437]
[1776900438226,59.15,78245.15,0.0,-0.98637,1e-05,2.19181]
[1776900443262,59.14,78250.31,0.0,-0.98635,1e-05,2.19567]
[1776900446282,59.13,78254.75,0.0,-0.98632,1e-05,2.19974]
[1776900451318,59.11,78253.07,0.0,-0.98637,1e-05,2.19249]
[1776900454663,59.1,78258.21,0.0,-0.98633,1e-05,2.19811]
[1776900455347,59.1,78258.21,0.0,-0.98634,1e-05,2.19688]
[1776900460382,59.08,78261.6,0.0,-0.98633,1e-05,2.19826]
[1776900465417,59.06,78263.65,0.0,-0.98633,1e-05,2.19789]
[1776900470452,59.05,78264.84,0.0,-0.98634,1e-05,2.19638]
[1776900475487,59.03,78265.83,0.0,-0.98636,1e-05,2.19461]
[1776900480527,59.01,78270.96,0.0,-0.98633,1e-05,2.19838]
[1776900481530,59.01,78277.39,0.0,-0.98627,1e-05,2.20634]
[1776900482536,59.01,78285.74,0.0,-0.9862,1e-05,2.21689]
[1776900486563,58.99,78291.18,0.0,-0.98617,1e-05,2.22158]
[1776900488577,58.98,78305.89,0.0,-0.98604,1e-05,2.24009]
[1776900493613,58.96,78309.85,0.0,-0.98602,1e-05,2.24196]
[1776900494944,58.96,78316.69,0.0,-0.98597,1e-05,2.24984]
[1776900500662,58.94,78322.44,0.0,-0.98594,1e-05,2.25408]
[1776900505014,58.92,78328.74,0.0,-0.9859,1e-05,2.25906]
[1776900509724,58.9,78336.49,0.0,-0.98585,1e-05,2.26676]
[1776900515091,58.88,78328.14,0.0,-0.98597,1e-05,2.24903]
[1776900516775,58.88,78326.97,0.0,-0.98599,1e-05,2.24674]
[1776900521809,58.86,78328.54,0.0,-0.986,1e-05,2.24543]
[1776900526845,58.84,78330.08,0.0,-0.98601,1e-05,2.24407]
[1776900528859,58.83,78325.45,0.0,-0.98606,1e-05,2.23643]
[1776900533894,58.82,78326.71,0.0,-0.98607,1e-05,2.23547]
[1776900538929,58.8,78336.94,0.0,-0.986,1e-05,2.2454]
[1776900539936,58.79,78337.73,0.0,-0.986,1e-05,2.24579]
[1776900542959,58.78,78329.71,0.0,-0.98609,1e-05,2.23219]
[1776900547994,58.76,78326.31,0.0,-0.98615,1e-05,2.22434]
[1776900553028,58.75,78329.16,0.0,-0.98615,1e-05,2.22498]
[1776900555043,58.74,78334.98,0.0,-0.9861,1e-05,2.23157]
[1776900560077,58.72,78338.76,0.0,-0.98609,1e-05,2.23342]
[1776900562092,58.71,78344.19,0.0,-0.98604,1e-05,2.23948]
[1776900567127,58.7,78343.12,0.0,-0.98607,1e-05,2.23539]
[1776900572161,58.68,78343.51,0.0,-0.98611,1e-05,2.23007]
[1776900574175,58.67,78336.91,0.0,-0.98618,1e-05,2.21987]
[1776900579210,58.66,78332.57,0.0,-0.98624,1e-05,2.21157]
[1776900583237,58.64,78324.98,0.0,-0.98634,1e-05,2.19837]
[1776900584245,58.64,78318.45,0.0,-0.9864,1e-05,2.18905]
[1776900587267,58.63,78325.63,0.0,-0.98635,1e-05,2.19697]
[1776900592301,58.62,78331.68,0.0,-0.9863,1e-05,2.20281]
[1776900593308,58.61,78334.07,0.0,-0.98629,1e-05,2.20485]
[1776900598343,58.6,78333.35,0.0,-0.98632,1e-05,2.20094]
[1776900603383,58.58,78327.07,0.0,-0.9864,1e-05,2.18961]
[1776900604387,58.58,78314.72,0.0,-0.98652,1e-05,2.17257]
[1776900605723,58.58,78298.77,0.0,-0.98667,1e-05,2.15089]
[1776900607409,58.57,78287.67,0.0,-0.98678,1e-05,2.1353]
[1776900608418,58.57,78280.44,0.0,-0.98685,1e-05,2.12537]
[1776900612448,58.56,78287.03,0.0,-0.9868,1e-05,2.1322]
[1776900617481,58.55,78287.32,0.0,-0.98682,1e-05,2.13031]
[1776900622563,58.53,78293.96,0.0,-0.98677,1e-05,2.13677]
[1776900624577,58.53,78301.99,0.0,-0.9867,1e-05,2.1464]
[1776900627598,58.52,78296.73,0.0,-0.98676,1e-05,2.13803]
[1776900629613,58.52,78288.98,0.0,-0.98684,1e-05,2.12695]
[1776900631630,58.51,78284.23,0.0,-0.9869,1e-05,2.11797]
[1776900632635,58.51,78289.57,0.0,-0.98686,1e-05,2.12451]
[1776900633642,58.51,78299.42,0.0,-0.98677,1e-05,2.13699]
[1776900636005,58.5,78304.39,0.0,-0.98673,1e-05,2.14259]
[1776900637671,58.5,78289.48,0.0,-0.98687,1e-05,2.12208]
[1776900638680,58.49,78282.32,0.0,-0.98694,1e-05,2.1123]
[1776900643711,58.48,78282.43,0.0,-0.98696,1e-05,2.11038]
[1776900649754,58.47,78282.5,0.0,-0.98697,1e-05,2.10806]
[1776900651767,58.46,78302.29,0.0,-0.9868,1e-05,2.13312]
[1776900656131,58.45,78293.19,0.0,-0.98689,1e-05,2.11946]
[1776900657813,58.45,78299.69,0.0,-0.98684,1e-05,2.12712]
[1776900662849,58.44,78288.87,0.0,-0.98695,1e-05,2.11082]
[1776900667880,58.43,78285.9,0.0,-0.987,1e-05,2.10496]
[1776900672914,58.42,78272.86,0.0,-0.98713,1e-05,2.08607]
[1776900673921,58.41,78271.23,0.0,-0.98715,1e-05,2.08359]
[1776900674928,58.41,78278.37,0.0,-0.98708,1e-05,2.09248]
[1776900676272,58.41,78282.07,0.0,-0.98705,1e-05,2.09691]
[1776900678958,58.4,78275.33,0.0,-0.98712,1e-05,2.08704]
[1776900679965,58.4,78277.37,0.0,-0.98711,1e-05,2.08932]
[1776900681986,58.4,78282.59,0.0,-0.98706,1e-05,2.09536]
[1776900682987,58.4,78277.23,0.0,-0.98711,1e-05,2.08804]
[1776900683994,58.39,78276.79,0.0,-0.98712,1e-05,2.08711]
[1776900690036,58.38,78279.5,0.0,-0.98711,1e-05,2.0885]
[1776900695073,58.37,78278.68,0.0,-0.98714,1e-05,2.08383]
[1776900697091,58.37,78256.9,0.0,-0.98734,1e-05,2.05514]
[1776900698102,58.37,78244.82,0.0,-0.98745,1e-05,2.03944]
[1776900699105,58.37,78240.67,0.0,-0.98749,1e-05,2.03391]
[1776900701119,58.36,78233.82,0.0,-0.98755,1e-05,2.02474]
[1776900705151,58.36,78227.44,0.0,-0.98762,1e-05,2.01572]
[1776900708167,58.35,78222.72,0.0,-0.98766,1e-05,2.0091]
[1776900713203,58.35,78223.76,0.0,-0.98766,1e-05,2.00932]
[1776900714213,58.35,78230.4,0.0,-0.98761,1e-05,2.01745]
[1776900715217,58.35,78229.97,0.0,-0.98761,1e-05,2.01667]
[1776900720252,58.34,78227.95,0.0,-0.98764,1e-05,2.01292]
[1776900721258,58.34,78219.11,0.0,-0.98772,1e-05,2.00158]
[1776900722267,58.34,78218.72,0.0,-0.98772,1e-05,2.00088]
[1776900727301,58.33,78227.13,0.0,-0.98766,1e-05,2.01037]
[1776900728308,58.33,78225.72,0.0,-0.98767,1e-05,2.00836]
[1776900733346,58.32,78221.51,0.0,-0.98771,1e-05,2.00195]
[1776900735368,58.32,78215.82,0.0,-0.98777,1e-05,1.99439]
[1776900736375,58.32,78209.92,0.0,-0.98782,1e-05,1.98682]
[1776900737383,58.32,78204.29,0.0,-0.98787,1e-05,1.97962]
[1776900738390,58.32,78202.37,0.0,-0.98789,1e-05,1.97705]
[1776900740405,58.32,78208.44,0.0,-0.98784,1e-05,1.98425]
[1776900742419,58.31,78202.66,0.0,-0.98789,1e-05,1.97668]
[1776900743435,58.31,78200.87,0.0,-0.98791,1e-05,1.97428]
[1776900748460,58.31,78201.57,0.0,-0.98791,1e-05,1.97429]
[1776900753496,58.3,78201.02,0.0,-0.98793,1e-05,1.97099]
[1776900756844,58.3,78209.36,0.0,-0.98786,1e-05,1.98069]
[1776900762560,58.29,78210.06,0.0,-0.98786,1e-05,1.98066]
[1776900763583,58.29,78203.52,0.0,-0.98792,1e-05,1.97236]
[1776900764572,58.29,78206.37,0.0,-0.98789,1e-05,1.97573]
[1776900765580,58.29,78216.47,0.0,-0.98781,1e-05,1.98814]
[1776900766914,58.29,78224.57,0.0,-0.98774,1e-05,1.99788]
[1776900768601,58.29,78227.28,0.0,-0.98772,1e-05,2.00086]
[1776900773635,58.28,78227.83,0.0,-0.98772,1e-05,2.00051]
[1776900775652,58.28,78233.07,0.0,-0.98768,1e-05,2.00688]
[1776900776984,58.28,78249.17,0.0,-0.98754,1e-05,2.02675]
[1776900778670,58.27,78251.15,0.0,-0.98753,1e-05,2.02875]
[1776900783706,58.27,78256.59,0.0,-0.98749,1e-05,2.03435]
[1776900788742,58.27,78262.09,0.0,-0.98744,1e-05,2.04192]
[1776900793774,58.27,78260.78,0.0,-0.98745,1e-05,2.03984]
[1776900798811,58.26,78263.7,0.0,-0.98743,1e-05,2.04222]
[1776900803845,58.25,78266.48,0.0,-0.98742,1e-05,2.04441]
[1776900807198,58.25,78272.31,0.0,-0.98737,1e-05,2.05104]
[1776900810930,58.24,78266.21,0.0,-0.98744,1e-05,2.04213]
[1776900815965,58.23,78265.67,0.0,-0.98746,1e-05,2.03831]
[1776900817269,58.23,78276.15,0.0,-0.98737,1e-05,2.05142]
[1776900823016,58.22,78271.24,0.0,-0.98742,1e-05,2.04348]
[1776900825028,58.22,78266.23,0.0,-0.98747,1e-05,2.03657]
[1776900830067,58.21,78266.37,0.0,-0.98748,1e-05,2.03546]
[1776900835098,58.21,78266.37,0.0,-0.98749,1e-05,2.03418]
[1776900840133,58.2,78265.57,0.0,-0.98751,1e-05,2.0319]
[1776900845168,58.19,78267.4,0.0,-0.9875,1e-05,2.03296]
[1776900850204,58.18,78266.82,0.0,-0.98751,1e-05,2.03095]
[1776900853224,58.18,78273.1,0.0,-0.98746,1e-05,2.03819]
[1776900854231,58.18,78271.12,0.0,-0.98748,1e-05,2.0354]
[1776900855238,58.18,78258.6,0.0,-0.98759,1e-05,2.01924]
[1776900856245,58.16,78249.0,0.0,-0.98769,1e-05,2.0048]
[1776900857252,58.16,78243.48,0.0,-0.98774,1e-05,1.99765]
[1776900858259,58.16,78240.1,0.0,-0.98778,1e-05,1.99321]
[1776900862287,58.16,78234.87,0.0,-0.98783,1e-05,1.9859]
[1776900867322,58.15,78238.87,0.0,-0.9878,1e-05,1.98999]
[1776900869338,58.15,78243.78,0.0,-0.98776,1e-05,1.99575]
[1776900875381,58.14,78241.02,0.0,-0.9878,1e-05,1.98926]
[1776900879410,58.13,78248.25,0.0,-0.98776,1e-05,1.99565]
[1776900880416,58.12,78245.09,0.0,-0.9878,1e-05,1.98956]
[1776900885452,58.09,78242.38,0.0,-0.98786,1e-05,1.98155]
[1776900890486,58.09,78240.83,0.0,-0.98788,1e-05,1.97868]
[1776900893508,58.08,78236.23,0.0,-0.98792,1e-05,1.9724]
[1776900897535,58.08,78227.1,0.0,-0.988,1e-05,1.96037]
[1776900898542,58.08,78226.62,0.0,-0.98801,1e-05,1.95962]
[1776900902571,58.07,78221.34,0.0,-0.98806,1e-05,1.95246]
[1776900903577,58.07,78220.5,0.0,-0.98807,1e-05,1.95128]
[1776900907913,58.07,78229.23,0.0,-0.988,1e-05,1.96136]
[1776900909620,58.07,78229.94,0.0,-0.98799,1e-05,1.96208]
[1776900911633,58.07,78242.54,0.0,-0.98789,1e-05,1.97743]
[1776900912644,58.06,78246.72,0.0,-0.98785,1e-05,1.98246]
[1776900917983,58.06,78250.0,0.0,-0.98783,1e-05,1.9854]
[1776900923717,58.05,78250.31,0.0,-0.98783,1e-05,1.98482]
[1776900928752,58.05,78251.06,0.0,-0.98783,1e-05,1.98479]
[1776900931773,58.04,78260.83,0.0,-0.98777,1e-05,1.99444]
[1776900938127,58.04,78262.86,0.0,-0.98776,1e-05,1.9957]
[1776900946879,58.03,78264.16,0.0,-0.98776,1e-05,1.99544]
[1776900948197,58.02,78269.56,0.0,-0.98771,1e-05,2.00203]
[1776900950908,58.02,78270.39,0.0,-0.98771,1e-05,2.00242]
[1776900955942,58.01,78274.88,0.0,-0.98768,1e-05,2.00694]
[1776900956949,58.01,78280.35,0.0,-0.98763,1e-05,2.01362]
[1776900958267,58.01,78282.67,0.0,-0.98762,1e-05,2.01631]
[1776900960977,58.01,78279.15,0.0,-0.98765,1e-05,2.01112]
[1776900962991,58.0,78273.57,0.0,-0.9877,1e-05,2.00362]
[1776900967019,58.0,78264.01,0.0,-0.98779,1e-05,1.99074]
[1776900968338,58.0,78257.28,0.0,-0.98785,1e-05,1.98212]
[1776900974070,57.99,78261.39,0.0,-0.98782,1e-05,1.98619]
[1776900976083,57.99,78267.36,0.0,-0.98778,1e-05,1.9933]
[1776900981120,57.98,78275.36,0.0,-0.98771,1e-05,2.00237]
[1776900983131,57.98,78282.23,0.0,-0.98766,1e-05,2.01062]
[1776900988480,57.98,78284.96,0.0,-0.98764,1e-05,2.01294]
[1776900994208,57.97,78283.7,0.0,-0.98767,1e-05,2.00817]
[1776901002264,57.96,78284.45,0.0,-0.98768,1e-05,2.00734]
[1776901007299,57.95,78285.72,0.0,-0.98767,1e-05,2.00785]
[1776901012336,57.95,78285.48,0.0,-0.98768,1e-05,2.00645]
[1776901017369,57.94,78283.96,0.0,-0.9877,1e-05,2.00344]
[1776901022404,57.93,78283.37,0.0,-0.98772,1e-05,2.00163]
[1776901027440,57.93,78284.69,0.0,-0.98771,1e-05,2.00223]
[1776901029454,57.93,78296.7,0.0,-0.98761,1e-05,2.01701]
[1776901030461,57.92,78296.41,0.0,-0.98761,1e-05,2.0164]
[1776901032475,57.92,78287.3,0.0,-0.9877,1e-05,2.00439]
[1776901033482,57.92,78282.34,0.0,-0.98774,1e-05,1.99791]
[1776901034490,57.92,78272.32,0.0,-0.98783,1e-05,1.9851]
[1776901035498,57.92,78268.91,0.0,-0.98786,1e-05,1.98065]
[1776901040532,57.91,78273.01,0.0,-0.98783,1e-05,1.98489]
[1776901045567,57.91,78271.33,0.0,-0.98786,1e-05,1.98183]
[1776901050603,57.9,78266.67,0.0,-0.9879,1e-05,1.97511]
[1776901052616,57.9,78265.28,0.0,-0.98793,1e-05,1.97123]
[1776901055638,57.9,78270.61,0.0,-0.98788,1e-05,1.97742]
[1776901057651,57.9,78272.08,0.0,-0.98787,1e-05,1.97892]
[1776901062686,57.89,78276.44,0.0,-0.98784,1e-05,1.98352]
[1776901067721,57.89,78277.37,0.0,-0.98784,1e-05,1.98385]
[1776901072758,57.88,78279.93,0.0,-0.98782,1e-05,1.98623]
[1776901077791,57.87,78282.65,0.0,-0.98782,1e-05,1.98732]
[1776901082826,57.86,78282.35,0.0,-0.98782,1e-05,1.98611]
[1776901085848,57.86,78288.47,0.0,-0.98777,1e-05,1.99332]
[1776901090882,57.86,78289.75,0.0,-0.98777,1e-05,1.99406]
[1776901095917,57.85,78291.47,0.0,-0.98776,1e-05,1.99534]
[1776901096929,57.85,78296.0,0.0,-0.98772,1e-05,2.00068]
[1776901101960,57.84,78298.73,0.0,-0.98771,1e-05,2.00318]
[1776901103974,57.84,78290.97,0.0,-0.98778,1e-05,1.99303]
[1776901108001,57.84,78284.73,0.0,-0.98784,1e-05,1.98455]
[1776901113036,57.83,78285.02,0.0,-0.98785,1e-05,1.98232]
[1776901115050,57.83,78279.16,0.0,-0.9879,1e-05,1.97469]
[1776901120085,57.83,78278.84,0.0,-0.98791,1e-05,1.97376]
[1776901121093,57.83,78270.41,0.0,-0.98798,1e-05,1.96298]
[1776901122099,57.83,78255.51,0.0,-0.98811,1e-05,1.94441]
[1776901127134,57.83,78254.36,0.0,-0.98813,1e-05,1.94254]
[1776901132169,57.82,78252.97,0.0,-0.98814,1e-05,1.9404]
[1776901134183,57.82,78246.23,0.0,-0.9882,1e-05,1.93195]
[1776901135191,57.82,78238.26,0.0,-0.98827,1e-05,1.92211]
[1776901137205,57.82,78231.33,0.0,-0.98833,1e-05,1.91354]
[1776901141234,57.82,78226.28,0.0,-0.98837,1e-05,1.90725]
[1776901143247,57.82,78231.84,0.0,-0.98832,1e-05,1.91394]
[1776901146267,57.82,78239.54,0.0,-0.98826,1e-05,1.9232]
[1776901151302,57.82,78233.6,0.0,-0.98831,1e-05,1.91563]
[1776901156338,57.82,78232.53,0.0,-0.98832,1e-05,1.91407]
[1776901159684,57.81,78226.19,0.0,-0.98838,1e-05,1.90622]
[1776901165405,57.81,78228.32,0.0,-0.98836,1e-05,1.90861]
[1776901168422,57.81,78234.11,0.0,-0.98831,1e-05,1.91553]
[1776901173461,57.81,78240.19,0.0,-0.98827,1e-05,1.92092]
[1776901175472,57.81,78245.04,0.0,-0.98823,1e-05,1.92673]
[1776901178502,57.81,78238.44,0.0,-0.98829,1e-05,1.91844]
[1776901181522,57.81,78232.19,0.0,-0.98834,1e-05,1.91062]
[1776901182531,57.81,78232.97,0.0,-0.98834,1e-05,1.91152]
[1776901186557,57.81,78241.5,0.0,-0.98827,1e-05,1.92173]
[1776901187565,57.81,78242.41,0.0,-0.98826,1e-05,1.92277]
[1776901192601,57.8,78238.83,0.0,-0.98829,1e-05,1.91805]
[1776901197635,57.8,78239.87,0.0,-0.98829,1e-05,1.91899]
[1776901199655,57.8,78248.16,0.0,-0.98822,1e-05,1.92901]
[1776901200660,57.8,78251.59,0.0,-0.98819,1e-05,1.93314]
[1776901202671,57.8,78236.8,0.0,-0.98832,1e-05,1.91482]
[1776901203678,57.8,78232.91,0.0,-0.98835,1e-05,1.91001]
[1776901208717,57.8,78240.7,0.0,-0.98828,1e-05,1.91925]
[1776901209723,57.8,78246.12,0.0,-0.98824,1e-05,1.92583]
[1776901210731,57.8,78251.42,0.0,-0.9882,1e-05,1.93226]
[1776901211737,57.8,78253.24,0.0,-0.98818,1e-05,1.93441]
[1776901216772,57.79,78256.33,0.0,-0.98816,1e-05,1.93772]
[1776901221807,57.79,78257.58,0.0,-0.98815,1e-05,1.93877]
[1776901226843,57.79,78257.46,0.0,-0.98815,1e-05,1.93813]
[1776901231877,57.79,78259.19,0.0,-0.98815,1e-05,1.93802]
[1776901236914,57.78,78263.23,0.0,-0.98812,1e-05,1.94252]
[1776901238926,57.78,78268.94,0.0,-0.98808,1e-05,1.94938]
[1776901243963,57.78,78270.16,0.0,-0.98807,1e-05,1.95033]
[1776901247996,57.78,78267.38,0.0,-0.9881,1e-05,1.94644]
[1776901253031,57.77,78267.92,0.0,-0.9881,1e-05,1.9466]
[1776901258066,57.77,78266.52,0.0,-0.98811,1e-05,1.94425]
[1776901263106,57.77,78265.73,0.0,-0.98812,1e-05,1.94279]
[1776901268136,57.76,78267.76,0.0,-0.98811,1e-05,1.94482]
[1776901270464,57.76,78278.69,0.0,-0.98802,1e-05,1.95817]
[1776901271158,57.76,78278.69,0.0,-0.98802,1e-05,1.95805]
[1776901276193,57.76,78280.23,0.0,-0.98801,1e-05,1.95936]
[1776901281227,57.76,78284.37,0.0,-0.98798,1e-05,1.9639]
[1776901286263,57.75,78283.97,0.0,-0.98798,1e-05,1.96278]
[1776901289284,57.75,78276.76,0.0,-0.98805,1e-05,1.95346]
[1776901290610,57.75,78271.77,0.0,-0.98809,1e-05,1.94718]
[1776901296332,57.75,78272.16,0.0,-0.9881,1e-05,1.94536]
[1776901298346,57.75,78262.65,0.0,-0.98818,1e-05,1.93346]
[1776901300680,57.74,78257.2,0.0,-0.98823,1e-05,1.92663]
[1776901302374,57.74,78255.12,0.0,-0.98825,1e-05,1.92397]
[1776901307409,57.74,78255.53,0.0,-0.98825,1e-05,1.92424]
[1776901312444,57.74,78256.41,0.0,-0.98824,1e-05,1.92509]
[1776901317479,57.74,78258.08,0.0,-0.98823,1e-05,1.92691]
[1776901322520,57.74,78252.56,0.0,-0.98828,1e-05,1.91994]
[1776901323525,57.74,78242.19,0.0,-0.98837,1e-05,1.90725]
[1776901324532,57.74,78232.57,0.0,-0.98845,1e-05,1.89556]
[1776901326545,57.74,78238.0,0.0,-0.9884,1e-05,1.90216]
[1776901328559,57.74,78230.52,0.0,-0.98846,1e-05,1.8931]
[1776901333593,57.74,78227.56,0.0,-0.98849,1e-05,1.88958]
[1776901336615,57.74,78234.24,0.0,-0.98843,1e-05,1.89773]
[1776901337623,57.74,78239.15,0.0,-0.98839,1e-05,1.9037]
[1776901338629,57.74,78240.21,0.0,-0.98838,1e-05,1.90498]
[1776901343664,57.74,78237.35,0.0,-0.98841,1e-05,1.90141]
[1776901348699,57.74,78235.8,0.0,-0.98842,1e-05,1.89946]
[1776901353733,57.74,78234.45,0.0,-0.98844,1e-05,1.896]
[1776901358769,57.74,78232.71,0.0,-0.98846,1e-05,1.89384]
[1776901363804,57.74,78233.61,0.0,-0.98845,1e-05,1.89489]
[1776901368839,57.74,78229.09,0.0,-0.98849,1e-05,1.88938]
[1776901372869,57.74,78223.12,0.0,-0.98854,1e-05,1.88216]
[1776901377906,57.74,78217.25,0.0,-0.98858,1e-05,1.87515]
[1776901381932,57.74,78223.26,0.0,-0.98853,1e-05,1.88246]
[1776901385964,57.74,78230.05,0.0,-0.98848,1e-05,1.89069]
[1776901390996,57.74,78232.15,0.0,-0.98846,1e-05,1.8932]
[1776901393010,57.74,78233.62,0.0,-0.98845,1e-05,1.89495]
[1776901398044,57.74,78233.01,0.0,-0.98845,1e-05,1.89413]
[1776901401067,57.74,78225.46,0.0,-0.98852,1e-05,1.88495]
[1776901406101,57.74,78225.53,0.0,-0.98852,1e-05,1.88502]
[1776901412147,57.74,78226.69,0.0,-0.98852,1e-05,1.88467]
[1776901415164,57.74,78235.38,0.0,-0.98845,1e-05,1.89519]
[1776901416171,57.74,78238.03,0.0,-0.98842,1e-05,1.89839]
[1776901420200,57.74,78239.02,0.0,-0.98842,1e-05,1.8995]
[1776901425234,57.74,78244.22,0.0,-0.98837,1e-05,1.9057]
[1776901430269,57.73,78243.43,0.0,-0.98838,1e-05,1.90451]
[1776901435304,57.73,78242.44,0.0,-0.98839,1e-05,1.90312]
[1776901440340,57.73,78244.37,0.0,-0.98838,1e-05,1.90526]
[1776901445374,57.73,78241.97,0.0,-0.9884,1e-05,1.90215]
[1776901447389,57.73,78251.39,0.0,-0.98832,1e-05,1.91354]
[1776901449404,57.73,78256.76,0.0,-0.98827,1e-05,1.91999]
[1776901451738,57.73,78260.91,0.0,-0.98824,1e-05,1.92493]
[1776901457459,57.73,78263.37,0.0,-0.98822,1e-05,1.92747]
[1776901462493,57.72,78265.21,0.0,-0.98821,1e-05,1.92933]
[1776901467528,57.72,78265.02,0.0,-0.98821,1e-05,1.92872]
[1776901471883,57.72,78252.13,0.0,-0.98834,1e-05,1.91085]
[1776901472564,57.72,78252.13,0.0,-0.98834,1e-05,1.91081]
[1776901473570,57.72,78242.8,0.0,-0.98841,1e-05,1.89942]
[1776901478605,57.72,78241.6,0.0,-0.98843,1e-05,1.89787]
[1776901484648,57.72,78241.12,0.0,-0.98843,1e-05,1.89719]
[1776901489683,57.72,78239.85,0.0,-0.98844,1e-05,1.89557]
[1776901494718,57.72,78238.94,0.0,-0.98845,1e-05,1.89438]
[1776901499752,57.72,78236.89,0.0,-0.98847,1e-05,1.89181]
[1776901502092,57.72,78225.16,0.0,-0.98856,1e-05,1.8776]
[1776901503781,57.72,78225.04,0.0,-0.98857,1e-05,1.87745]
[1776901508815,57.72,78227.37,0.0,-0.98855,1e-05,1.8803]
[1776901513850,57.72,78227.53,0.0,-0.98854,1e-05,1.88051]
[1776901518886,57.72,78227.62,0.0,-0.98854,1e-05,1.88063]
[1776901520900,57.72,78233.14,0.0,-0.9885,1e-05,1.8873]
[1776901522232,57.72,78244.27,0.0,-0.98841,1e-05,1.90079]
[1776901522914,57.72,78244.27,0.0,-0.98841,1e-05,1.90076]
[1776901523920,57.72,78236.98,0.0,-0.98847,1e-05,1.89187]
[1776901524928,57.72,78237.38,0.0,-0.98846,1e-05,1.89234]
[1776901529962,57.72,78237.99,0.0,-0.98846,1e-05,1.89296]
[1776901534997,57.72,78237.15,0.0,-0.98848,1e-05,1.89008]
[1776901540034,57.72,78241.19,0.0,-0.98844,1e-05,1.89486]
[1776901545067,57.71,78244.19,0.0,-0.98842,1e-05,1.89833]
[1776901548088,57.71,78251.43,0.0,-0.98836,1e-05,1.90705]
[1776901549095,57.71,78253.01,0.0,-0.98835,1e-05,1.90892]
[1776901554131,57.71,78253.86,0.0,-0.98834,1e-05,1.90969]
[1776901559167,57.71,78256.67,0.0,-0.98832,1e-05,1.91285]
[1776901564203,57.71,78258.52,0.0,-0.98831,1e-05,1.91484]
[1776901567223,57.71,78269.31,0.0,-0.98822,1e-05,1.92791]
[1776901568229,57.71,78275.65,0.0,-0.98816,1e-05,1.93565]
[1776901569243,57.71,78277.56,0.0,-0.98815,1e-05,1.93792]
[1776901572257,57.7,78283.68,0.0,-0.9881,1e-05,1.94521]
[1776901575280,57.7,78289.14,0.0,-0.98805,1e-05,1.95168]
[1776901580313,57.7,78289.96,0.0,-0.98805,1e-05,1.9522]
[1776901585348,57.7,78292.6,0.0,-0.98803,1e-05,1.95501]
[1776901590383,57.7,78291.92,0.0,-0.98804,1e-05,1.95373]
[1776901595417,57.69,78294.73,0.0,-0.98803,1e-05,1.95499]
[1776901599446,57.69,78294.53,0.0,-0.98803,1e-05,1.95427]
[1776901604482,57.69,78297.65,0.0,-0.98801,1e-05,1.95766]
[1776901609516,57.68,78302.31,0.0,-0.98797,1e-05,1.96298]
[1776901614552,57.68,78303.01,0.0,-0.98797,1e-05,1.96335]
[1776901619586,57.68,78304.44,0.0,-0.98796,1e-05,1.96466]
[1776901622937,57.68,78296.64,0.0,-0.98803,1e-05,1.95464]
[1776901623615,57.68,78296.64,0.0,-0.98803,1e-05,1.95457]
[1776901627642,57.68,78303.6,0.0,-0.98797,1e-05,1.96294]
[1776901630667,57.67,78313.03,0.0,-0.98789,1e-05,1.97445]
[1776901635698,57.67,78308.35,0.0,-0.98794,1e-05,1.96806]
[1776901640733,57.67,78305.28,0.0,-0.98797,1e-05,1.96372]
[1776901646776,57.66,78306.44,0.0,-0.98796,1e-05,1.96457]
[1776901650805,57.66,78300.44,0.0,-0.98802,1e-05,1.95669]
[1776901655837,57.66,78300.4,0.0,-0.98803,1e-05,1.95439]
[1776901660875,57.66,78300.63,0.0,-0.98803,1e-05,1.95423]
[1776901664903,57.65,78295.38,0.0,-0.98808,1e-05,1.94735]
[1776901669938,57.65,78293.09,0.0,-0.9881,1e-05,1.94414]
[1776901674973,57.65,78295.18,0.0,-0.98809,1e-05,1.94635]
[1776901680020,57.65,78293.73,0.0,-0.9881,1e-05,1.94417]
[1776901683363,57.65,78281.92,0.0,-0.9882,1e-05,1.92935]
[1776901684037,57.65,78281.92,0.0,-0.98821,1e-05,1.9293]
[1776901689074,57.65,78284.35,0.0,-0.98819,1e-05,1.93205]
[1776901692093,57.64,78284.49,0.0,-0.98819,1e-05,1.93207]
[1776901693433,57.64,78292.79,0.0,-0.98812,1e-05,1.94229]
[1776901695114,57.64,78287.08,0.0,-0.98817,1e-05,1.93511]
[1776901696121,57.64,78284.76,0.0,-0.98819,1e-05,1.93219]
[1776901701158,57.64,78283.31,0.0,-0.9882,1e-05,1.93013]
[1776901703172,57.64,78296.25,0.0,-0.98809,1e-05,1.94603]
[1776901704179,57.64,78302.11,0.0,-0.98804,1e-05,1.95323]
[1776901705186,57.64,78301.22,0.0,-0.98805,1e-05,1.95203]
[1776901710221,57.64,78300.91,0.0,-0.98805,1e-05,1.95118]
[1776901715257,57.64,78295.86,0.0,-0.98811,1e-05,1.94268]
[1776901720292,57.63,78294.54,0.0,-0.98813,1e-05,1.94067]
[1776901725326,57.63,78299.67,0.0,-0.98808,1e-05,1.94664]
[1776901730361,57.63,78300.18,0.0,-0.98808,1e-05,1.94685]
[1776901735396,57.63,78297.43,0.0,-0.98811,1e-05,1.94301]
[1776901740432,57.62,78298.22,0.0,-0.98811,1e-05,1.94359]
[1776901745467,57.62,78297.88,0.0,-0.98811,1e-05,1.94274]
[1776901750503,57.62,78296.0,0.0,-0.98813,1e-05,1.94001]
[1776901752516,57.62,78288.75,0.0,-0.98819,1e-05,1.9309]
[1776901753522,57.62,78271.43,0.0,-0.98834,1e-05,1.90955]
[1776901754529,57.62,78269.69,0.0,-0.98836,1e-05,1.90739]
[1776901758555,57.62,78263.49,0.0,-0.98841,1e-05,1.89976]
[1776901763931,57.62,78275.53,0.0,-0.98831,1e-05,1.91443]
[1776901769635,57.62,78278.13,0.0,-0.98829,1e-05,1.91745]
[1776901775678,57.62,78278.37,0.0,-0.9883,1e-05,1.91585]
[1776901776684,57.62,78269.27,0.0,-0.98837,1e-05,1.90469]
[1776901781721,57.62,78266.85,0.0,-0.98839,1e-05,1.90175]
[1776901786754,57.62,78269.39,0.0,-0.98837,1e-05,1.90484]
[1776901790783,57.62,78274.46,0.0,-0.98833,1e-05,1.911]
[1776901795818,57.61,78273.75,0.0,-0.98834,1e-05,1.91003]
[1776901800854,57.61,78272.36,0.0,-0.98835,1e-05,1.90826]
[1776901805886,57.61,78269.59,0.0,-0.98837,1e-05,1.90481]
[1776901810922,57.61,78271.86,0.0,-0.98835,1e-05,1.90753]
[1776901815957,57.61,78271.03,0.0,-0.98836,1e-05,1.90643]
[1776901820991,57.61,78270.76,0.0,-0.98836,1e-05,1.90601]
[1776901826029,57.61,78270.68,0.0,-0.98836,1e-05,1.90582]
[1776901827036,57.61,78282.43,0.0,-0.98827,1e-05,1.92018]
[1776901832072,57.61,78286.39,0.0,-0.98824,1e-05,1.92302]
[1776901837108,57.61,78283.91,0.0,-0.98827,1e-05,1.91969]
[1776901842142,57.61,78274.52,0.0,-0.98835,1e-05,1.90793]
[1776901847178,57.61,78270.82,0.0,-0.98838,1e-05,1.90326]
[1776901852217,57.61,78275.05,0.0,-0.98835,1e-05,1.90828]
[1776901854562,57.61,78281.99,0.0,-0.98829,1e-05,1.91673]
[1776901856250,57.6,78281.64,0.0,-0.98829,1e-05,1.91622]
[1776901860278,57.6,78275.63,0.0,-0.98834,1e-05,1.90869]
[1776901865313,57.6,78276.26,0.0,-0.98834,1e-05,1.90928]
[1776901870357,57.6,78275.81,0.0,-0.98834,1e-05,1.90855]
[1776901874388,57.6,78267.87,0.0,-0.98841,1e-05,1.8987]
[1776901875390,57.6,78264.91,0.0,-0.98844,1e-05,1.89508]
[1776901877402,57.6,78257.17,0.0,-0.9885,1e-05,1.88566]
[1776901878409,57.6,78257.86,0.0,-0.9885,1e-05,1.8865]
[1776901883447,57.6,78259.5,0.0,-0.98848,1e-05,1.88849]
[1776901886466,57.6,78264.52,0.0,-0.98844,1e-05,1.89459]
[1776901887472,57.6,78268.11,0.0,-0.98841,1e-05,1.89895]
[1776901892507,57.6,78267.86,0.0,-0.98842,1e-05,1.8968]
[1776901897542,57.6,78267.45,0.0,-0.98843,1e-05,1.89624]
[1776901902577,57.6,78269.57,0.0,-0.98841,1e-05,1.89875]
[1776901907612,57.6,78270.12,0.0,-0.98841,1e-05,1.89936]
[1776901912647,57.6,78267.97,0.0,-0.98842,1e-05,1.89669]
[1776901914661,57.6,78260.3,0.0,-0.98849,1e-05,1.88735]
[1776901915668,57.6,78248.93,0.0,-0.98858,1e-05,1.87361]
[1776901916675,57.6,78248.01,0.0,-0.98859,1e-05,1.87254]
[1776901921713,57.6,78250.61,0.0,-0.98857,1e-05,1.87585]
[1776901926747,57.6,78247.63,0.0,-0.98859,1e-05,1.87244]
[1776901928760,57.6,78243.01,0.0,-0.98863,1e-05,1.86698]
[1776901929769,57.6,78232.02,0.0,-0.98872,1e-05,1.85385]
[1776901930774,57.6,78227.35,0.0,-0.98876,1e-05,1.84835]
[1776901935131,57.6,78225.63,0.0,-0.98877,1e-05,1.8467]
[1776901940842,57.61,78224.87,0.0,-0.98877,1e-05,1.8463]
[1776901945879,57.61,78224.84,0.0,-0.98877,1e-05,1.84669]
[1776901950913,57.61,78223.51,0.0,-0.98878,1e-05,1.84553]
[1776901955949,57.62,78218.82,0.0,-0.98882,1e-05,1.83868]
[1776901957964,57.62,78204.52,0.0,-0.98894,1e-05,1.82198]
[1776901958970,57.62,78199.79,0.0,-0.98897,1e-05,1.81654]
[1776901959977,57.62,78194.41,0.0,-0.98901,1e-05,1.81036]
[1776901965341,57.62,78202.37,0.0,-0.98895,1e-05,1.82047]
[1776901966022,57.62,78202.37,0.0,-0.98894,1e-05,1.82061]
[1776901969043,57.63,78207.83,0.0,-0.9889,1e-05,1.82742]
[1776901974086,57.63,78211.52,0.0,-0.98886,1e-05,1.83238]
[1776901975416,57.63,78224.18,0.0,-0.98876,1e-05,1.84754]
[1776901976092,57.63,78224.18,0.0,-0.98876,1e-05,1.84763]
[1776901981128,57.63,78234.1,0.0,-0.98868,1e-05,1.85989]
[1776901986162,57.63,78235.8,0.0,-0.98866,1e-05,1.86223]
[1776901992205,57.64,78235.27,0.0,-0.98866,1e-05,1.86197]
[1776901997239,57.64,78232.36,0.0,-0.98868,1e-05,1.85881]
[1776901999253,57.64,78225.16,0.0,-0.98874,1e-05,1.85034]
[1776902004289,57.64,78216.63,0.0,-0.98881,1e-05,1.8406]
[1776902009324,57.64,78210.95,0.0,-0.98885,1e-05,1.83436]
[1776902014361,57.65,78208.16,0.0,-0.98888,1e-05,1.82988]
[1776902019394,57.65,78206.03,0.0,-0.98889,1e-05,1.82788]
[1776902024428,57.65,78205.29,0.0,-0.98889,1e-05,1.82752]
[1776902025766,57.65,78219.28,0.0,-0.98878,1e-05,1.84422]
[1776902027450,57.66,78224.66,0.0,-0.98874,1e-05,1.8508]
[1776902028457,57.66,78224.17,0.0,-0.98874,1e-05,1.85027]
[1776902033493,57.66,78226.47,0.0,-0.98872,1e-05,1.8533]
[1776902038532,57.66,78224.07,0.0,-0.98874,1e-05,1.8507]
[1776902039540,57.66,78235.66,0.0,-0.98864,1e-05,1.86463]
[1776902040547,57.66,78237.38,0.0,-0.98863,1e-05,1.86672]
[1776902041564,57.66,78227.43,0.0,-0.98871,1e-05,1.85482]
[1776902042560,57.66,78217.34,0.0,-0.98879,1e-05,1.84284]
[1776902043569,57.66,78214.41,0.0,-0.98881,1e-05,1.83943]
[1776902048605,57.66,78214.01,0.0,-0.98881,1e-05,1.83933]
[1776902053641,57.67,78215.27,0.0,-0.9888,1e-05,1.8412]
[1776902058676,57.67,78216.04,0.0,-0.98879,1e-05,1.84248]
[1776902063711,57.67,78215.95,0.0,-0.98879,1e-05,1.84274]
[1776902068746,57.67,78216.14,0.0,-0.98879,1e-05,1.84334]
[1776902071767,57.67,78206.35,0.0,-0.98887,1e-05,1.83023]
[1776902072775,57.67,78205.94,0.0,-0.98888,1e-05,1.82984]
[1776902077809,57.68,78207.22,0.0,-0.98886,1e-05,1.83184]
[1776902082844,57.68,78204.58,0.0,-0.98888,1e-05,1.82918]
[1776902083851,57.68,78201.82,0.0,-0.9889,1e-05,1.82602]
[1776902088885,57.68,78201.67,0.0,-0.9889,1e-05,1.82637]
[1776902093922,57.69,78200.47,0.0,-0.98891,1e-05,1.82546]
[1776902098958,57.69,78200.4,0.0,-0.9889,1e-05,1.82588]
[1776902102996,57.69,78193.83,0.0,-0.98895,1e-05,1.81855]
[1776902104000,57.69,78192.66,0.0,-0.98896,1e-05,1.81742]
[1776902109037,57.7,78194.96,0.0,-0.98894,1e-05,1.82077]
[1776902114070,57.7,78197.86,0.0,-0.98891,1e-05,1.82483]
[1776902119114,57.7,78201.38,0.0,-0.98888,1e-05,1.82963]
[1776902121128,57.71,78207.26,0.0,-0.98883,1e-05,1.83683]
[1776902126469,57.71,78220.65,0.0,-0.98872,1e-05,1.85329]
[1776902127170,57.71,78220.65,0.0,-0.98871,1e-05,1.85338]
[1776902128176,57.71,78228.26,0.0,-0.98865,1e-05,1.86256]
[1776902130190,57.71,78235.1,0.0,-0.98859,1e-05,1.8709]
[1776902135226,57.71,78233.83,0.0,-0.98861,1e-05,1.86793]
[1776902140260,57.71,78233.55,0.0,-0.98861,1e-05,1.86791]
[1776902145295,57.72,78233.73,0.0,-0.98861,1e-05,1.86842]
[1776902151337,57.72,78232.68,0.0,-0.98862,1e-05,1.86752]
[1776902155365,57.72,78238.32,0.0,-0.98857,1e-05,1.87451]
[1776902160400,57.72,78237.14,0.0,-0.98858,1e-05,1.87333]
[1776902165435,57.72,78233.59,0.0,-0.9886,1e-05,1.86931]
[1776902170471,57.72,78233.09,0.0,-0.98861,1e-05,1.86897]
[1776902175505,57.73,78232.45,0.0,-0.98861,1e-05,1.86848]
[1776902180548,57.73,78231.85,0.0,-0.98861,1e-05,1.86803]
[1776902186894,57.73,78230.59,0.0,-0.98862,1e-05,1.86684]
[1776902192628,57.73,78209.96,0.0,-0.9888,1e-05,1.84079]
[1776902193634,57.73,78199.86,0.0,-0.98888,1e-05,1.82892]
[1776902194641,57.73,78198.75,0.0,-0.98889,1e-05,1.82772]
[1776902199681,57.73,78198.09,0.0,-0.98889,1e-05,1.8275]
[1776902202697,57.74,78203.22,0.0,-0.98884,1e-05,1.83388]
[1776902207046,57.74,78205.79,0.0,-0.98882,1e-05,1.83728]
[1776902212774,57.74,78203.67,0.0,-0.98883,1e-05,1.83525]
[1776902218822,57.74,78202.37,0.0,-0.98884,1e-05,1.83417]
[1776902222849,57.75,78189.8,0.0,-0.98894,1e-05,1.81963]
[1776902223856,57.75,78183.24,0.0,-0.98899,1e-05,1.81202]
[1776902224862,57.75,78183.28,0.0,-0.98899,1e-05,1.81218]
[1776902229897,57.75,78182.45,0.0,-0.989,1e-05,1.81175]
[1776902234931,57.75,78183.03,0.0,-0.98899,1e-05,1.813]
[1776902239967,57.76,78182.81,0.0,-0.98898,1e-05,1.8133]
[1776902245004,57.76,78182.32,0.0,-0.98898,1e-05,1.81329]
[1776902250037,57.76,78184.35,0.0,-0.98896,1e-05,1.8162]
[1776902255073,57.77,78186.6,0.0,-0.98895,1e-05,1.81767]
[1776902260110,57.77,78187.12,0.0,-0.98895,1e-05,1.8188]
[1776902263128,57.77,78181.96,0.0,-0.98898,1e-05,1.81319]
[1776902268164,57.78,78185.2,0.0,-0.98895,1e-05,1.81743]
[1776902273198,57.78,78181.51,0.0,-0.98898,1e-05,1.81375]
[1776902278233,57.78,78181.92,0.0,-0.98897,1e-05,1.81476]
[1776902283268,57.79,78183.32,0.0,-0.98896,1e-05,1.81692]
[1776902285289,57.79,78173.86,0.0,-0.98903,1e-05,1.80594]
[1776902286293,57.79,78151.81,0.0,-0.98921,1e-05,1.78044]
[1776902287619,57.79,78145.78,0.0,-0.98925,1e-05,1.77382]
[1776902290322,57.79,78154.03,0.0,-0.98918,1e-05,1.78384]
[1776902295358,57.8,78153.12,0.0,-0.98919,1e-05,1.78359]
[1776902297691,57.8,78161.57,0.0,-0.98912,1e-05,1.79354]
[1776902298381,57.8,78161.57,0.0,-0.98912,1e-05,1.79385]
[1776902299388,57.8,78166.93,0.0,-0.98907,1e-05,1.80008]
[1776902300393,57.8,78165.15,0.0,-0.98909,1e-05,1.79814]
[1776902305428,57.8,78166.51,0.0,-0.98907,1e-05,1.80039]
[1776902309455,57.81,78173.66,0.0,-0.98901,1e-05,1.80925]
[1776902313484,57.81,78181.86,0.0,-0.98895,1e-05,1.81761]
[1776902314490,57.81,78183.03,0.0,-0.98894,1e-05,1.81909]
[1776902319525,57.81,78185.14,0.0,-0.98892,1e-05,1.82205]
[1776902322548,57.82,78179.77,0.0,-0.98896,1e-05,1.81605]
[1776902327901,57.82,78184.36,0.0,-0.98892,1e-05,1.82209]
[1776902331618,57.82,78189.7,0.0,-0.98887,1e-05,1.82879]
[1776902336650,57.82,78191.06,0.0,-0.98886,1e-05,1.83089]
[1776902341690,57.83,78193.98,0.0,-0.98883,1e-05,1.83473]
[1776902342694,57.83,78185.3,0.0,-0.9889,1e-05,1.82469]
[1776902344713,57.83,78179.2,0.0,-0.98895,1e-05,1.81775]
[1776902349743,57.83,78178.11,0.0,-0.98895,1e-05,1.81708]
[1776902353777,57.84,78167.94,0.0,-0.98903,1e-05,1.80566]
[1776902354780,57.84,78167.83,0.0,-0.98903,1e-05,1.80567]
[1776902359815,57.84,78168.52,0.0,-0.98902,1e-05,1.80715]
[1776902364853,57.84,78167.42,0.0,-0.98903,1e-05,1.80654]
[1776902369886,57.85,78170.92,0.0,-0.98899,1e-05,1.81129]
[1776902374923,57.85,78169.75,0.0,-0.98901,1e-05,1.80884]
[1776902379956,57.86,78170.31,0.0,-0.989,1e-05,1.81013]
[1776902384991,57.86,78169.49,0.0,-0.989,1e-05,1.8098]
[1776902390027,57.86,78170.06,0.0,-0.98899,1e-05,1.81109]
[1776902395064,57.87,78169.01,0.0,-0.989,1e-05,1.81048]
[1776902401122,57.87,78170.01,0.0,-0.98898,1e-05,1.81238]
[1776902403129,57.87,78181.24,0.0,-0.98889,1e-05,1.82579]
[1776902404137,57.87,78185.81,0.0,-0.98885,1e-05,1.83128]
[1776902405151,57.87,78185.27,0.0,-0.98886,1e-05,1.83072]
[1776902406151,57.87,78196.09,0.0,-0.98877,1e-05,1.84361]
[1776902407158,57.88,78198.85,0.0,-0.98875,1e-05,1.84695]
[1776902410180,57.88,78205.83,0.0,-0.98869,1e-05,1.85543]
[1776902411191,57.88,78214.33,0.0,-0.98862,1e-05,1.86564]
[1776902412195,57.88,78215.8,0.0,-0.98861,1e-05,1.86744]
[1776902413201,57.88,78220.95,0.0,-0.98856,1e-05,1.87365]
[1776902414212,57.88,78226.07,0.0,-0.98852,1e-05,1.87983]
[1776902415214,57.88,78227.3,0.0,-0.98851,1e-05,1.88133]
[1776902417228,57.88,78232.88,0.0,-0.98846,1e-05,1.88808]
[1776902421263,57.88,78239.45,0.0,-0.98841,1e-05,1.89601]
[1776902422262,57.88,78247.14,0.0,-0.98834,1e-05,1.90534]
[1776902423269,57.88,78248.11,0.0,-0.98834,1e-05,1.90649]
[1776902428307,57.88,78260.19,0.0,-0.98824,1e-05,1.92104]
[1776902429313,57.88,78267.89,0.0,-0.98817,1e-05,1.93043]
[1776902430322,57.87,78282.4,0.0,-0.98805,1e-05,1.94827]
[1776902431335,57.87,78289.14,0.0,-0.988,1e-05,1.95472]
[1776902432334,57.87,78292.27,0.0,-0.98797,1e-05,1.95849]
[1776902433347,57.87,78302.06,0.0,-0.98789,1e-05,1.97057]
[1776902434349,57.87,78314.59,0.0,-0.98778,1e-05,1.98614]
[1776902435358,57.87,78311.2,0.0,-0.98781,1e-05,1.9817]
[1776902437369,57.87,78308.59,0.0,-0.98784,1e-05,1.97808]
[1776902438688,57.87,78301.9,0.0,-0.9879,1e-05,1.96953]
[1776902439383,57.87,78301.9,0.0,-0.9879,1e-05,1.96922]
[1776902440456,57.87,78288.71,0.0,-0.98801,1e-05,1.95278]
[1776902441418,57.86,78274.03,0.0,-0.98814,1e-05,1.9344]
[1776902443432,57.86,78279.07,0.0,-0.9881,1e-05,1.94053]
[1776902445443,57.86,78283.05,0.0,-0.98807,1e-05,1.94524]
[1776902450479,57.86,78288.3,0.0,-0.98803,1e-05,1.9512]
[1776902452492,57.86,78293.24,0.0,-0.98798,1e-05,1.9571]
[1776902454506,57.86,78293.36,0.0,-0.98799,1e-05,1.95699]
[1776902459542,57.85,78293.45,0.0,-0.98799,1e-05,1.95645]
[1776902461560,57.85,78283.68,0.0,-0.98807,1e-05,1.94409]
[1776902462567,57.85,78272.8,0.0,-0.98817,1e-05,1.93055]
[1776902463573,57.85,78268.53,0.0,-0.98821,1e-05,1.92522]
[1776902465590,57.85,78280.8,0.0,-0.9881,1e-05,1.9402]
[1776902466600,57.85,78285.3,0.0,-0.98806,1e-05,1.94568]
[1776902467604,57.85,78282.56,0.0,-0.98809,1e-05,1.94217]
[1776902468901,57.85,78298.53,0.0,-0.98795,1e-05,1.96191]
[1776902469617,57.85,78299.71,0.0,-0.98794,1e-05,1.96363]
[1776902470628,57.85,78322.72,0.0,-0.98774,1e-05,1.99251]
[1776902471662,57.85,78329.03,0.0,-0.98768,1e-05,2.00031]
[1776902472646,57.85,78329.47,0.0,-0.98768,1e-05,2.00067]
[1776902474658,57.85,78320.18,0.0,-0.98777,1e-05,1.98855]
[1776902475664,57.84,78321.58,0.0,-0.98776,1e-05,1.99014]
[1776902476672,57.84,78327.5,0.0,-0.9877,1e-05,1.99744]
[1776902477679,57.84,78326.4,0.0,-0.98772,1e-05,1.99587]
[1776902478970,57.84,78319.49,0.0,-0.98778,1e-05,1.98678]
[1776902480700,57.84,78319.16,0.0,-0.98778,1e-05,1.98619]
[1776902484733,57.84,78327.47,0.0,-0.98771,1e-05,1.99602]
[1776902485738,57.83,78331.8,0.0,-0.98768,1e-05,2.00112]
[1776902490772,57.83,78328.48,0.0,-0.98771,1e-05,1.99616]
[1776902494801,57.83,78337.84,0.0,-0.98765,1e-05,2.00548]
[1776902495809,57.82,78339.38,0.0,-0.98763,1e-05,2.00724]
[1776902499136,57.82,78350.08,0.0,-0.98755,1e-05,2.02008]
[1776902504871,57.81,78341.45,0.0,-0.98763,1e-05,2.00803]
[1776902505877,57.81,78338.08,0.0,-0.98766,1e-05,2.00356]
[1776902507892,57.81,78340.1,0.0,-0.98765,1e-05,2.00577]
[1776902512927,57.81,78337.98,0.0,-0.98767,1e-05,2.0022]
[1776902517962,57.8,78338.16,0.0,-0.98768,1e-05,2.00156]
[1776902519277,57.8,78320.44,0.0,-0.98783,1e-05,1.97885]
[1776902519977,57.8,78320.44,0.0,-0.98783,1e-05,1.97871]
[1776902520988,57.8,78317.5,0.0,-0.98786,1e-05,1.97489]
[1776902525019,57.8,78305.35,0.0,-0.98797,1e-05,1.95921]
[1776902526029,57.79,78304.77,0.0,-0.98798,1e-05,1.9584]
[1776902531062,57.79,78301.12,0.0,-0.98801,1e-05,1.95338]
[1776902536098,57.79,78302.52,0.0,-0.988,1e-05,1.95468]
[1776902537103,57.79,78315.99,0.0,-0.98789,1e-05,1.97141]
[1776902538110,57.79,78325.37,0.0,-0.9878,1e-05,1.98308]
[1776902539416,57.79,78325.82,0.0,-0.9878,1e-05,1.9835]
[1776902542138,57.78,78333.86,0.0,-0.98773,1e-05,1.99321]
[1776902543144,57.78,78336.35,0.0,-0.98771,1e-05,1.9962]
[1776902548179,57.78,78338.79,0.0,-0.9877,1e-05,1.99846]
[1776902553215,57.77,78338.87,0.0,-0.98771,1e-05,1.9959]
[1776902556235,57.77,78351.51,0.0,-0.98761,1e-05,2.01145]
[1776902557242,57.77,78353.86,0.0,-0.98759,1e-05,2.01425]
[1776902562277,57.77,78353.63,0.0,-0.98759,1e-05,2.01299]
[1776902567312,57.76,78354.24,0.0,-0.9876,1e-05,2.01279]
[1776902570333,57.76,78342.92,0.0,-0.9877,1e-05,1.99784]
[1776902571341,57.76,78338.47,0.0,-0.98774,1e-05,1.99204]
[1776902576376,57.75,78344.04,0.0,-0.9877,1e-05,1.9983]
[1776902577393,57.75,78350.3,0.0,-0.98764,1e-05,2.00608]
[1776902578390,57.75,78355.51,0.0,-0.9876,1e-05,2.01254]
[1776902579397,57.75,78355.95,0.0,-0.9876,1e-05,2.0129]
[1776902584432,57.74,78357.46,0.0,-0.98759,1e-05,2.01387]
[1776902590475,57.74,78357.62,0.0,-0.9876,1e-05,2.01289]
[1776902595514,57.73,78357.61,0.0,-0.9876,1e-05,2.01192]
[1776902598536,57.73,78369.06,0.0,-0.9875,1e-05,2.02596]
[1776902599543,57.73,78378.7,0.0,-0.98742,1e-05,2.03813]
[1776902600549,57.73,78385.34,0.0,-0.98736,1e-05,2.04646]
[1776902601556,57.72,78384.91,0.0,-0.98737,1e-05,2.04565]
[1776902606591,57.72,78383.54,0.0,-0.98739,1e-05,2.04262]
[1776902609908,57.71,78392.22,0.0,-0.98732,1e-05,2.05308]
[1776902611626,57.71,78393.74,0.0,-0.98732,1e-05,2.05238]
[1776902612635,57.71,78400.05,0.0,-0.98726,1e-05,2.06056]
[1776902613640,57.71,78400.65,0.0,-0.98726,1e-05,2.06106]
[1776902615656,57.7,78396.66,0.0,-0.9873,1e-05,2.05532]
[1776902618675,57.7,78390.95,0.0,-0.98736,1e-05,2.04714]
[1776902623710,57.69,78393.76,0.0,-0.98734,1e-05,2.04954]
[1776902626731,57.69,78403.33,0.0,-0.98726,1e-05,2.06122]
[1776902627738,57.69,78405.62,0.0,-0.98724,1e-05,2.06393]
[1776902632773,57.68,78402.29,0.0,-0.98728,1e-05,2.05831]
[1776902637808,57.67,78406.12,0.0,-0.98725,1e-05,2.06205]
[1776902642844,57.67,78414.84,0.0,-0.98718,1e-05,2.07217]
[1776902643851,57.66,78415.06,0.0,-0.98718,1e-05,2.07219]
[1776902644857,57.66,78409.85,0.0,-0.98723,1e-05,2.06512]
[1776902645864,57.66,78407.43,0.0,-0.98725,1e-05,2.06172]
[1776902648885,57.66,78407.68,0.0,-0.98726,1e-05,2.06131]
[1776902653921,57.65,78411.49,0.0,-0.98723,1e-05,2.06503]
[1776902658956,57.64,78412.54,0.0,-0.98723,1e-05,2.06516]
[1776902663991,57.64,78416.6,0.0,-0.9872,1e-05,2.06923]
[1776902669028,57.63,78401.72,0.0,-0.98735,1e-05,2.04865]
[1776902670330,57.63,78395.13,0.0,-0.98741,1e-05,2.03992]
[1776902672072,57.63,78388.92,0.0,-0.98748,1e-05,2.02948]
[1776902677086,57.62,78384.12,0.0,-0.98753,1e-05,2.02241]
[1776902682121,57.62,78383.1,0.0,-0.98754,1e-05,2.02021]
[1776902687156,57.61,78381.93,0.0,-0.98756,1e-05,2.01783]
[1776902688163,57.61,78373.57,0.0,-0.98764,1e-05,2.00697]
[1776902689171,57.61,78371.72,0.0,-0.98765,1e-05,2.00446]
[1776902694208,57.61,78366.86,0.0,-0.9877,1e-05,1.998]
[1776902695215,57.61,78360.9,0.0,-0.98775,1e-05,1.99077]
[1776902696233,57.61,78361.01,0.0,-0.98775,1e-05,1.99126]
[1776902699243,57.62,78362.09,0.0,-0.98773,1e-05,1.99368]
[1776902700541,57.62,78355.51,0.0,-0.98778,1e-05,1.98602]
[1776902702275,57.62,78348.4,0.0,-0.98785,1e-05,1.97692]
[1776902703279,57.62,78324.87,0.0,-0.98805,1e-05,1.94746]
[1776902706299,57.62,78321.83,0.0,-0.98808,1e-05,1.94346]
[1776902708317,57.62,78328.24,0.0,-0.98802,1e-05,1.95133]
[1776902710614,57.62,78330.18,0.0,-0.98801,1e-05,1.95354]
[1776902716364,57.62,78332.78,0.0,-0.98799,1e-05,1.95631]
[1776902721400,57.61,78335.36,0.0,-0.98797,1e-05,1.95919]
[1776902723416,57.61,78323.14,0.0,-0.98808,1e-05,1.9437]
[1776902724424,57.61,78321.11,0.0,-0.98809,1e-05,1.94111]
[1776902726442,57.61,78332.1,0.0,-0.988,1e-05,1.95468]
[1776902727445,57.61,78334.41,0.0,-0.98798,1e-05,1.95749]
[1776902732481,57.61,78330.81,0.0,-0.98803,1e-05,1.9508]
[1776902735509,57.61,78321.77,0.0,-0.9881,1e-05,1.93942]
[1776902736514,57.61,78313.13,0.0,-0.98818,1e-05,1.9286]
[1776902737515,57.61,78309.95,0.0,-0.98821,1e-05,1.92464]
[1776902742549,57.61,78311.45,0.0,-0.98819,1e-05,1.92635]
[1776902744565,57.61,78316.65,0.0,-0.98815,1e-05,1.9327]
[1776902747588,57.6,78317.11,0.0,-0.98815,1e-05,1.93313]
[1776902748595,57.6,78326.61,0.0,-0.98807,1e-05,1.94491]
[1776902749604,57.6,78331.64,0.0,-0.98802,1e-05,1.95106]
[1776902750607,57.6,78331.33,0.0,-0.98803,1e-05,1.9506]
[1776902753634,57.6,78320.48,0.0,-0.98812,1e-05,1.93688]
[1776902754637,57.6,78321.29,0.0,-0.98812,1e-05,1.93784]
[1776902758664,57.6,78326.55,0.0,-0.98807,1e-05,1.94414]
[1776902763700,57.6,78326.01,0.0,-0.98808,1e-05,1.9431]
[1776902767727,57.6,78330.92,0.0,-0.98804,1e-05,1.94901]
[1776902772765,57.6,78332.09,0.0,-0.98803,1e-05,1.95011]
[1776902774776,57.59,78341.15,0.0,-0.98795,1e-05,1.96127]
[1776902775783,57.59,78341.32,0.0,-0.98795,1e-05,1.96139]
[1776902778812,57.59,78353.18,0.0,-0.98785,1e-05,1.976]
[1776902781118,57.59,78354.74,0.0,-0.98784,1e-05,1.97775]
[1776902786861,57.59,78349.32,0.0,-0.98789,1e-05,1.97018]
[1776902787867,57.59,78343.04,0.0,-0.98795,1e-05,1.96219]
[1776902788874,57.59,78342.46,0.0,-0.98795,1e-05,1.96136]
[1776902789885,57.58,78352.36,0.0,-0.98787,1e-05,1.9737]
[1776902791188,57.58,78354.58,0.0,-0.98786,1e-05,1.97456]
[1776902796934,57.58,78352.99,0.0,-0.98788,1e-05,1.97184]
[1776902801261,57.58,78346.72,0.0,-0.98794,1e-05,1.96351]
[1776902803986,57.58,78343.9,0.0,-0.98796,1e-05,1.95967]
[1776902804991,57.58,78349.12,0.0,-0.98792,1e-05,1.96612]
[1776902806000,57.57,78348.78,0.0,-0.98792,1e-05,1.96558]
[1776902808012,57.57,78356.42,0.0,-0.98786,1e-05,1.97497]
[1776902809019,57.57,78355.37,0.0,-0.98787,1e-05,1.97353]
[1776902813050,57.57,78350.96,0.0,-0.98791,1e-05,1.96752]
[1776902817077,57.57,78356.3,0.0,-0.98786,1e-05,1.97379]
[1776902822111,57.56,78352.73,0.0,-0.9879,1e-05,1.96872]
[1776902827148,57.56,78355.18,0.0,-0.98788,1e-05,1.97121]
[1776902830168,57.56,78362.15,0.0,-0.98782,1e-05,1.97963]
[1776902831471,57.56,78364.1,0.0,-0.98781,1e-05,1.98181]
[1776902837216,57.55,78364.45,0.0,-0.98781,1e-05,1.98156]
[1776902839230,57.55,78358.53,0.0,-0.98787,1e-05,1.97383]
[1776902844265,57.55,78360.2,0.0,-0.98785,1e-05,1.97533]
[1776902849300,57.55,78357.31,0.0,-0.98788,1e-05,1.9711]
[1776902850313,57.54,78351.05,0.0,-0.98794,1e-05,1.96312]
[1776902851611,57.54,78339.88,0.0,-0.98805,1e-05,1.94717]
[1776902854341,57.54,78337.84,0.0,-0.98807,1e-05,1.9445]
[1776902858381,57.54,78324.07,0.0,-0.98819,1e-05,1.92722]
[1776902859385,57.54,78320.35,0.0,-0.98822,1e-05,1.92249]
[1776902861695,57.54,78325.42,0.0,-0.98818,1e-05,1.92868]
[1776902864413,57.54,78331.42,0.0,-0.98813,1e-05,1.93604]
[1776902867434,57.54,78321.11,0.0,-0.98822,1e-05,1.92314]
[1776902868441,57.54,78319.82,0.0,-0.98823,1e-05,1.92152]
[1776902873476,57.54,78316.35,0.0,-0.98826,1e-05,1.91713]
[1776902875490,57.54,78311.91,0.0,-0.98829,1e-05,1.91164]
[1776902880525,57.54,78313.14,0.0,-0.98828,1e-05,1.91312]
[1776902884554,57.54,78294.72,0.0,-0.98844,1e-05,1.89056]
[1776902885562,57.54,78303.28,0.0,-0.98837,1e-05,1.90104]
[1776902886569,57.54,78309.34,0.0,-0.98832,1e-05,1.90848]
[1776902887575,57.54,78315.27,0.0,-0.98827,1e-05,1.91576]
[1776902888580,57.54,78314.69,0.0,-0.98827,1e-05,1.91504]
[1776902891909,57.54,78327.97,0.0,-0.98816,1e-05,1.93139]
[1776902892610,57.54,78327.97,0.0,-0.98816,1e-05,1.93133]
[1776902893616,57.54,78340.11,0.0,-0.98805,1e-05,1.94641]
[1776902894623,57.54,78344.33,0.0,-0.98802,1e-05,1.9516]
[1776902896649,57.54,78345.25,0.0,-0.98801,1e-05,1.95305]
[1776902901672,57.54,78345.55,0.0,-0.98801,1e-05,1.95299]
[1776902902679,57.54,78338.41,0.0,-0.98807,1e-05,1.944]
[1776902903687,57.54,78332.29,0.0,-0.98812,1e-05,1.93631]
[1776902904694,57.54,78329.74,0.0,-0.98815,1e-05,1.93309]
[1776902905700,57.54,78326.88,0.0,-0.98817,1e-05,1.92949]
[1776902907716,57.53,78325.33,0.0,-0.98819,1e-05,1.92746]
[1776902908722,57.53,78319.68,0.0,-0.98823,1e-05,1.92048]
[1776902909728,57.53,78305.86,0.0,-0.98835,1e-05,1.90344]
[1776902910736,57.53,78304.33,0.0,-0.98836,1e-05,1.90157]
[1776902915770,57.53,78299.54,0.0,-0.98841,1e-05,1.894]
[1776902918792,57.53,78289.91,0.0,-0.9885,1e-05,1.88231]
[1776902919798,57.53,78278.68,0.0,-0.98859,1e-05,1.86878]
[1776902920805,57.54,78277.31,0.0,-0.9886,1e-05,1.86718]
[1776902921812,57.54,78269.46,0.0,-0.98866,1e-05,1.8578]
[1776902922819,57.54,78264.52,0.0,-0.9887,1e-05,1.85265]
[1776902923829,57.55,78266.25,0.0,-0.98868,1e-05,1.8556]
[1776902925843,57.55,78252.11,0.0,-0.98879,1e-05,1.83886]
[1776902926848,57.55,78244.97,0.0,-0.98885,1e-05,1.83048]
[1776902927855,57.55,78243.88,0.0,-0.98886,1e-05,1.82932]
[1776902932891,57.55,78242.14,0.0,-0.98887,1e-05,1.8279]
[1776902933898,57.55,78247.63,0.0,-0.98882,1e-05,1.83454]
[1776902934905,57.55,78248.04,0.0,-0.98882,1e-05,1.83514]
[1776902937926,57.55,78261.94,0.0,-0.9887,1e-05,1.85204]
[1776902938935,57.56,78264.51,0.0,-0.98868,1e-05,1.8552]
[1776902939940,57.56,78270.0,0.0,-0.98864,1e-05,1.86186]
[1776902940949,57.56,78268.7,0.0,-0.98865,1e-05,1.86035]
[1776902943967,57.56,78261.04,0.0,-0.98871,1e-05,1.85135]
[1776902945982,57.56,78254.12,0.0,-0.98876,1e-05,1.84324]
[1776902946988,57.56,78250.07,0.0,-0.9888,1e-05,1.8385]
[1776902949003,57.56,78249.71,0.0,-0.9888,1e-05,1.83828]
[1776902954359,57.57,78250.02,0.0,-0.98878,1e-05,1.84053]
[1776902961089,57.59,78253.04,0.0,-0.98873,1e-05,1.84757]
[1776902962097,57.59,78246.94,0.0,-0.98878,1e-05,1.84038]
[1776902963103,57.59,78247.94,0.0,-0.98877,1e-05,1.84168]
[1776902964432,57.6,78256.3,0.0,-0.9887,1e-05,1.85223]
[1776902965116,57.6,78256.3,0.0,-0.9887,1e-05,1.85278]
[1776902970162,57.61,78238.34,0.0,-0.98883,1e-05,1.83408]
[1776902971158,57.62,78225.31,0.0,-0.98894,1e-05,1.81766]
[1776902974506,57.62,78219.02,0.0,-0.98899,1e-05,1.81056]
[1776902976193,57.62,78218.3,0.0,-0.98899,1e-05,1.81002]
[1776902981230,57.63,78205.49,0.0,-0.98909,1e-05,1.7958]
[1776902982236,57.63,78204.11,0.0,-0.9891,1e-05,1.79438]
[1776902983243,57.63,78211.18,0.0,-0.98904,1e-05,1.80301]
[1776902988304,57.63,78205.45,0.0,-0.98908,1e-05,1.79701]
[1776902992326,57.64,78196.4,0.0,-0.98914,1e-05,1.78741]
[1776902993332,57.64,78189.03,0.0,-0.9892,1e-05,1.77907]
[1776902998365,57.65,78182.28,0.0,-0.98925,1e-05,1.77215]
[1776903000380,57.65,78169.92,0.0,-0.98934,1e-05,1.75837]
[1776903001391,57.65,78165.53,0.0,-0.98937,1e-05,1.75384]
[1776903002396,57.65,78148.46,0.0,-0.9895,1e-05,1.73466]
[1776903003403,57.65,78142.59,0.0,-0.98955,1e-05,1.72801]
[1776903004722,57.66,78160.09,0.0,-0.98941,1e-05,1.7482]
[1776903005419,57.66,78160.09,0.0,-0.98941,1e-05,1.74846]
[1776903006425,57.66,78147.27,0.0,-0.9895,1e-05,1.73441]
[1776903007432,57.66,78141.11,0.0,-0.98955,1e-05,1.72743]
[1776903008436,57.66,78140.2,0.0,-0.98956,1e-05,1.72699]
[1776903011461,57.67,78148.39,0.0,-0.98949,1e-05,1.73715]
[1776903012465,57.67,78140.8,0.0,-0.98954,1e-05,1.72854]
[1776903013478,57.68,78141.1,0.0,-0.98953,1e-05,1.72991]
[1776903014793,57.68,78142.22,0.0,-0.98952,1e-05,1.7319]
[1776903016499,57.69,78141.26,0.0,-0.98952,1e-05,1.73154]
[1776903021540,57.71,78139.94,0.0,-0.98951,1e-05,1.73396]
[1776903026573,57.72,78140.61,0.0,-0.98949,1e-05,1.73615]
[1776903031608,57.73,78139.69,0.0,-0.9895,1e-05,1.73457]
[1776903034941,57.73,78145.57,0.0,-0.98945,1e-05,1.7421]
[1776903040672,57.74,78139.87,0.0,-0.98948,1e-05,1.73724]
[1776903041684,57.74,78137.5,0.0,-0.9895,1e-05,1.73483]
[1776903043692,57.75,78127.91,0.0,-0.98957,1e-05,1.72455]
[1776903045030,57.75,78103.38,0.0,-0.98975,1e-05,1.69765]
[1776903046726,57.75,78090.07,0.0,-0.98985,1e-05,1.68287]
[1776903047745,57.75,78085.73,0.0,-0.98988,1e-05,1.67842]
[1776903048737,57.76,78085.54,0.0,-0.98988,1e-05,1.67895]
[1776903050821,57.76,78091.24,0.0,-0.98983,1e-05,1.686]
[1776903051757,57.76,78096.39,0.0,-0.98979,1e-05,1.69207]
[1776903052765,57.76,78097.41,0.0,-0.98978,1e-05,1.69355]
[1776903057804,57.78,78099.0,0.0,-0.98975,1e-05,1.69705]
[1776903060826,57.78,78098.73,0.0,-0.98975,1e-05,1.69775]
[1776903062835,57.79,78104.72,0.0,-0.9897,1e-05,1.70508]
[1776903065181,57.79,78075.88,0.0,-0.98991,1e-05,1.67373]
[1776903065887,57.79,78075.71,0.0,-0.98991,1e-05,1.67388]
[1776903066875,57.79,78063.44,0.0,-0.99,1e-05,1.66077]
[1776903067881,57.8,78066.38,0.0,-0.98998,1e-05,1.66438]
[1776903069897,57.8,78074.27,0.0,-0.98991,1e-05,1.6738]
[1776903075251,57.81,78074.85,0.0,-0.98989,1e-05,1.67625]
[1776903080978,57.83,78069.54,0.0,-0.98992,1e-05,1.67254]
[1776903086031,57.84,78067.83,0.0,-0.98992,1e-05,1.67248]
[1776903087018,57.84,78059.84,0.0,-0.98998,1e-05,1.66408]
[1776903088030,57.84,78060.65,0.0,-0.98997,1e-05,1.66534]
[1776903090041,57.85,78070.13,0.0,-0.98989,1e-05,1.6765]
[1776903091047,57.85,78070.37,0.0,-0.9899,1e-05,1.6755]
[1776903094067,57.86,78063.14,0.0,-0.98994,1e-05,1.66864]
[1776903099103,57.87,78064.58,0.0,-0.98992,1e-05,1.67209]
[1776903104137,57.88,78067.48,0.0,-0.98989,1e-05,1.67713]
[1776903109173,57.89,78068.06,0.0,-0.98987,1e-05,1.67958]
[1776903114208,57.9,78057.38,0.0,-0.98994,1e-05,1.66965]
[1776903115218,57.9,78055.09,0.0,-0.98995,1e-05,1.66752]
[1776903116221,57.91,78063.34,0.0,-0.98989,1e-05,1.67696]
[1776903117228,57.91,78069.19,0.0,-0.98984,1e-05,1.68378]
[1776903118236,57.91,78070.23,0.0,-0.98983,1e-05,1.68529]
[1776903123271,57.92,78061.79,0.0,-0.98988,1e-05,1.67775]
[1776903124277,57.93,78059.73,0.0,-0.98989,1e-05,1.67585]
[1776903127299,57.93,78065.81,0.0,-0.98984,1e-05,1.68366]
[1776903129316,57.94,78058.0,0.0,-0.98989,1e-05,1.67578]
[1776903130324,57.94,78053.86,0.0,-0.98992,1e-05,1.6716]
[1776903132336,57.94,78051.11,0.0,-0.98994,1e-05,1.66935]
[1776903134411,57.95,78041.53,0.0,-0.99,1e-05,1.65964]
[1776903135683,57.95,78037.04,0.0,-0.99003,1e-05,1.65552]
[1776903137388,57.96,78028.43,0.0,-0.99009,1e-05,1.64657]
[1776903138389,57.96,78021.56,0.0,-0.99014,1e-05,1.63956]
[1776903139395,57.96,78020.44,0.0,-0.99014,1e-05,1.63877]
[1776903142419,57.97,78014.15,0.0,-0.99018,1e-05,1.63328]
[1776903143424,57.97,78008.53,0.0,-0.99022,1e-05,1.62767]
[1776903144432,57.98,78013.17,0.0,-0.99018,1e-05,1.6331]
[1776903145757,57.98,78007.04,0.0,-0.99022,1e-05,1.62737]
[1776903147453,57.98,78006.43,0.0,-0.99022,1e-05,1.62716]
[1776903150474,57.99,78000.48,0.0,-0.99026,1e-05,1.62209]
[1776903152488,58.0,78001.75,0.0,-0.99025,1e-05,1.62276]
[1776903153501,58.0,78005.52,0.0,-0.99022,1e-05,1.62767]
[1776903155828,58.01,77997.59,0.0,-0.99027,1e-05,1.62004]
[1776903156515,58.01,77997.59,0.0,-0.99026,1e-05,1.62048]
[1776903161553,58.03,78001.61,0.0,-0.99022,1e-05,1.62698]
[1776903163568,58.03,77995.48,0.0,-0.99026,1e-05,1.62129]
[1776903168603,58.05,78002.45,0.0,-0.99019,1e-05,1.63093]
[1776903171625,58.05,77988.24,0.0,-0.99029,1e-05,1.61655]
[1776903172631,58.06,77987.17,0.0,-0.99029,1e-05,1.6163]
[1776903177670,58.07,77985.85,0.0,-0.99029,1e-05,1.6171]
[1776903180697,58.08,77975.32,0.0,-0.99036,1e-05,1.60678]
[1776903181698,58.08,77961.27,0.0,-0.99045,1e-05,1.59287]
[1776903183711,58.11,77958.57,0.0,-0.99043,1e-05,1.59488]
[1776903188754,58.21,77960.63,0.0,-0.99032,1e-05,1.6122]
[1776903190770,58.22,77950.51,0.0,-0.99038,1e-05,1.60238]
[1776903196115,58.23,77946.92,0.0,-0.99039,1e-05,1.60086]
[1776903199835,58.24,77951.77,0.0,-0.99035,1e-05,1.60781]
[1776903200842,58.27,77967.02,0.0,-0.99021,1e-05,1.62843]
[1776903201849,58.3,77965.47,0.0,-0.99019,1e-05,1.63082]
[1776903203871,58.35,77956.62,0.0,-0.9902,1e-05,1.62933]
[1776903204879,58.38,77968.1,0.0,-0.99009,1e-05,1.64563]
[1776903206185,58.38,77965.38,0.0,-0.9901,1e-05,1.64308]
[1776903207900,58.38,77971.62,0.0,-0.99005,1e-05,1.65055]
[1776903208907,58.39,77977.51,0.0,-0.99001,1e-05,1.65729]
[1776903209914,58.39,77973.7,0.0,-0.99003,1e-05,1.65353]
[1776903210921,58.39,77978.97,0.0,-0.98999,1e-05,1.6596]
[1776903211927,58.39,77979.09,0.0,-0.99,1e-05,1.65846]
[1776903214950,58.4,77965.31,0.0,-0.99009,1e-05,1.64467]
[1776903216261,58.4,77960.09,0.0,-0.99013,1e-05,1.63944]
[1776903217969,58.41,77954.13,0.0,-0.99016,1e-05,1.63382]
[1776903218979,58.41,77950.98,0.0,-0.99018,1e-05,1.63085]
[1776903219984,58.41,77945.96,0.0,-0.99022,1e-05,1.62589]
[1776903220990,58.41,77943.76,0.0,-0.99023,1e-05,1.62395]
[1776903226336,58.43,77936.53,0.0,-0.99027,1e-05,1.6183]
[1776903228047,58.43,77938.05,0.0,-0.99025,1e-05,1.62074]
[1776903230071,58.44,77931.08,0.0,-0.9903,1e-05,1.61418]
[1776903232105,58.44,77931.58,0.0,-0.99029,1e-05,1.61514]
[1776903233088,58.45,77940.03,0.0,-0.99022,1e-05,1.62497]
[1776903234104,58.45,77934.95,0.0,-0.99026,1e-05,1.61998]
[1776903235108,58.45,77935.23,0.0,-0.99025,1e-05,1.6207]
[1776903240144,58.47,77934.85,0.0,-0.99024,1e-05,1.62238]
[1776903243160,58.47,77925.12,0.0,-0.9903,1e-05,1.6133]
[1776903244168,58.48,77927.18,0.0,-0.99028,1e-05,1.61592]
[1776903246181,58.48,77934.13,0.0,-0.99023,1e-05,1.62414]
[1776903247189,58.51,77943.95,0.0,-0.99013,1e-05,1.63874]
[1776903248195,58.51,77943.26,0.0,-0.99013,1e-05,1.63839]
[1776903251216,58.52,77937.29,0.0,-0.99017,1e-05,1.63319]
[1776903253231,58.52,77942.55,0.0,-0.99012,1e-05,1.6396]
[1776903256253,58.53,77950.74,0.0,-0.99006,1e-05,1.64955]
[1776903257263,58.53,77949.21,0.0,-0.99006,1e-05,1.64828]
[1776903259275,58.56,77958.36,0.0,-0.98997,1e-05,1.66217]
[1776903260282,58.56,77961.46,0.0,-0.98994,1e-05,1.66587]
[1776903262296,58.57,77959.93,0.0,-0.98995,1e-05,1.66488]
[1776903263304,58.57,77950.54,0.0,-0.99002,1e-05,1.65507]
[1776903264309,58.57,77948.21,0.0,-0.99003,1e-05,1.65291]
[1776903269356,58.58,77945.82,0.0,-0.99004,1e-05,1.6521]
[1776903274384,58.59,77949.37,0.0,-0.99001,1e-05,1.65605]
[1776903277406,58.6,77942.6,0.0,-0.99005,1e-05,1.6498]
[1776903278412,58.6,77937.81,0.0,-0.99008,1e-05,1.64501]
[1776903279419,58.6,77934.73,0.0,-0.9901,1e-05,1.64207]
[1776903281436,58.61,77925.28,0.0,-0.99017,1e-05,1.63272]
[1776903282440,58.61,77918.18,0.0,-0.99021,1e-05,1.62555]
[1776903283448,58.61,77917.46,0.0,-0.99022,1e-05,1.62519]
[1776903285463,58.62,77915.76,0.0,-0.99022,1e-05,1.62419]
[1776903287475,58.62,77922.51,0.0,-0.99017,1e-05,1.63218]
[1776903288482,58.63,77923.17,0.0,-0.99016,1e-05,1.63328]
[1776903293519,58.64,77925.11,0.0,-0.99014,1e-05,1.63729]
[1776903298552,58.65,77916.99,0.0,-0.99018,1e-05,1.63055]
[1776903299561,58.65,77913.89,0.0,-0.9902,1e-05,1.62765]
[1776903300567,58.66,77903.15,0.0,-0.99027,1e-05,1.61666]
[1776903301591,58.66,77895.7,0.0,-0.99032,1e-05,1.60921]
[1776903302591,58.66,77895.92,0.0,-0.99032,1e-05,1.60987]
[1776903303598,58.67,77876.58,0.0,-0.99045,1e-05,1.59002]
[1776903304603,58.67,77878.97,0.0,-0.99043,1e-05,1.59298]
[1776903308631,58.68,77870.4,0.0,-0.99048,1e-05,1.58586]
[1776903310644,58.69,77856.8,0.0,-0.99057,1e-05,1.57269]
[1776903311653,58.69,77854.02,0.0,-0.99058,1e-05,1.57079]
[1776903313669,58.7,77848.41,0.0,-0.99061,1e-05,1.56599]
[1776903318700,58.72,77847.19,0.0,-0.99061,1e-05,1.56721]
[1776903321727,58.73,77832.7,0.0,-0.9907,1e-05,1.55383]
[1776903322730,58.73,77826.39,0.0,-0.99074,1e-05,1.54739]
[1776903323740,58.73,77827.39,0.0,-0.99072,1e-05,1.54945]
[1776903327077,58.81,77819.59,0.0,-0.9907,1e-05,1.55224]
[1776903332818,58.92,77798.48,0.0,-0.99075,1e-05,1.54554]
[1776903333810,58.92,77798.48,0.0,-0.99074,1e-05,1.54606]
[1776903334817,58.92,77793.9,0.0,-0.99077,1e-05,1.54194]
[1776903338848,58.97,77802.33,0.0,-0.99067,1e-05,1.55712]
[1776903339852,59.0,77808.79,0.0,-0.99059,1e-05,1.56856]
[1776903344888,59.13,77801.11,0.0,-0.99051,1e-05,1.57958]
[1776903345896,59.13,77795.43,0.0,-0.99055,1e-05,1.57421]
[1776903348917,59.14,77788.15,0.0,-0.99059,1e-05,1.56816]
[1776903353950,59.15,77784.13,0.0,-0.9906,1e-05,1.56643]
[1776903354957,59.16,77777.18,0.0,-0.99065,1e-05,1.55983]
[1776903359992,59.17,77780.0,0.0,-0.99061,1e-05,1.56515]
[1776903362030,59.18,77772.48,0.0,-0.99065,1e-05,1.55844]
[1776903363023,59.18,77763.81,0.0,-0.99071,1e-05,1.55012]
[1776903364046,59.19,77761.21,0.0,-0.99072,1e-05,1.54799]
[1776903366058,59.19,77752.71,0.0,-0.99077,1e-05,1.54041]
[1776903367369,59.23,77753.78,0.0,-0.99073,1e-05,1.54663]
[1776903370100,59.3,77748.32,0.0,-0.9907,1e-05,1.55159]
[1776903371108,59.3,77739.66,0.0,-0.99075,1e-05,1.54333]
[1776903372115,59.31,77736.49,0.0,-0.99077,1e-05,1.54064]
[1776903373123,59.34,77742.19,0.0,-0.9907,1e-05,1.55145]
[1776903374128,59.37,77741.05,0.0,-0.99067,1e-05,1.55517]
[1776903376152,59.41,77740.53,0.0,-0.99064,1e-05,1.55997]
[1776903379165,59.42,77726.11,0.0,-0.99073,1e-05,1.54679]
[1776903380237,59.42,77723.46,0.0,-0.99074,1e-05,1.54461]
[1776903381196,59.43,77714.59,0.0,-0.9908,1e-05,1.53619]
[1776903382205,59.43,77706.34,0.0,-0.99085,1e-05,1.52844]
[1776903383211,59.43,77704.6,0.0,-0.99086,1e-05,1.52722]
[1776903384223,59.44,77699.11,0.0,-0.99089,1e-05,1.52227]
[1776903386237,59.48,77698.97,0.0,-0.99085,1e-05,1.52806]
[1776903387508,59.51,77698.45,0.0,-0.99082,1e-05,1.53268]
[1776903389258,59.55,77690.28,0.0,-0.99084,1e-05,1.53007]
[1776903390323,59.55,77672.74,0.0,-0.99095,1e-05,1.51316]
[1776903392311,59.56,77673.39,0.0,-0.99095,1e-05,1.51334]
[1776903393315,59.56,77663.95,0.0,-0.99101,1e-05,1.50457]
[1776903394334,59.57,77641.23,0.0,-0.99115,1e-05,1.48289]
[1776903395340,59.57,77636.5,0.0,-0.99118,1e-05,1.47888]
[1776903396345,59.58,77630.37,0.0,-0.99121,1e-05,1.47353]
[1776903397586,59.62,77625.16,0.0,-0.99121,1e-05,1.47443]
[1776903399375,59.7,77623.16,0.0,-0.99114,1e-05,1.48416]
[1776903402397,59.82,77617.79,0.0,-0.99106,1e-05,1.49573]
[1776903403404,59.86,77604.97,0.0,-0.99111,1e-05,1.48873]
[1776903404411,59.9,77608.43,0.0,-0.99105,1e-05,1.49769]
[1776903407656,60.01,77601.53,0.0,-0.99098,1e-05,1.50695]
[1776903409449,60.08,77591.96,0.0,-0.99097,1e-05,1.50792]
[1776903410456,60.08,77592.35,0.0,-0.99097,1e-05,1.50882]
[1776903411485,60.08,77608.58,0.0,-0.99086,1e-05,1.52478]
[1776903412472,60.15,77614.99,0.0,-0.99075,1e-05,1.54116]
[1776903413480,60.16,77607.75,0.0,-0.99079,1e-05,1.53444]
[1776903414492,60.16,77592.28,0.0,-0.99089,1e-05,1.51964]
[1776903415495,60.23,77596.45,0.0,-0.9908,1e-05,1.5335]
[1776903418515,60.29,77605.9,0.0,-0.99067,1e-05,1.5521]
[1776903419522,60.29,77612.8,0.0,-0.99062,1e-05,1.55945]
[1776903421706,60.3,77621.11,0.0,-0.99056,1e-05,1.56823]
[1776903422545,60.3,77608.93,0.0,-0.99065,1e-05,1.556]
[1776903424558,60.3,77607.55,0.0,-0.99065,1e-05,1.55546]
[1776903425565,60.31,77617.29,0.0,-0.99058,1e-05,1.56609]
[1776903426578,60.31,77634.52,0.0,-0.99046,1e-05,1.58391]
[1776903427594,60.34,77652.68,0.0,-0.99031,1e-05,1.6063]
[1776903428596,60.34,77669.38,0.0,-0.99019,1e-05,1.62386]
[1776903429614,60.34,77689.27,0.0,-0.99004,1e-05,1.64487]
[1776903430618,60.34,77720.25,0.0,-0.98982,1e-05,1.67781]
[1776903431618,60.35,77746.33,0.0,-0.98963,1e-05,1.70636]
[1776903432626,60.35,77764.24,0.0,-0.98949,1e-05,1.72608]
[1776903433630,60.35,77782.19,0.0,-0.98936,1e-05,1.74567]
[1776903434638,60.35,77766.55,0.0,-0.98947,1e-05,1.72886]
[1776903435645,60.35,77761.57,0.0,-0.98951,1e-05,1.72362]
[1776903436652,60.35,77755.68,0.0,-0.98955,1e-05,1.71723]
[1776903437670,60.36,77741.37,0.0,-0.98965,1e-05,1.70218]
[1776903438682,60.36,77735.71,0.0,-0.9897,1e-05,1.69611]
[1776903439688,60.36,77789.63,0.0,-0.98929,1e-05,1.75466]
[1776903440699,60.36,77821.75,0.0,-0.98905,1e-05,1.79096]
[1776903441710,60.36,77839.46,0.0,-0.98891,1e-05,1.81101]
[1776903442712,60.36,77827.78,0.0,-0.989,1e-05,1.79788]
[1776903443730,60.36,77826.53,0.0,-0.98901,1e-05,1.79651]
[1776903444731,60.36,77814.74,0.0,-0.9891,1e-05,1.78337]
[1776903446742,60.37,77792.85,0.0,-0.98926,1e-05,1.75982]
[1776903448756,60.37,77777.79,0.0,-0.98937,1e-05,1.7435]
[1776903450774,60.37,77769.77,0.0,-0.98943,1e-05,1.73499]
[1776903452791,60.37,77781.62,0.0,-0.98935,1e-05,1.74653]
[1776903453805,60.37,77812.13,0.0,-0.98912,1e-05,1.78024]
[1776903454808,60.37,77815.62,0.0,-0.98909,1e-05,1.7842]
[1776903455815,60.37,77837.85,0.0,-0.98892,1e-05,1.80918]
[1776903456822,60.37,77849.92,0.0,-0.98882,1e-05,1.82283]
[1776903457831,60.37,77861.42,0.0,-0.98873,1e-05,1.83588]
[1776903459843,60.37,77868.81,0.0,-0.98868,1e-05,1.84424]
[1776903461854,60.37,77860.22,0.0,-0.98874,1e-05,1.83434]
[1776903464883,60.37,77871.15,0.0,-0.98866,1e-05,1.84673]
[1776903468142,60.37,77888.1,0.0,-0.98852,1e-05,1.8661]
[1776903468910,60.37,77888.1,0.0,-0.98852,1e-05,1.86601]
[1776903469918,60.37,77905.98,0.0,-0.98838,1e-05,1.88665]
[1776903470924,60.37,77910.74,0.0,-0.98834,1e-05,1.89208]
[1776903471931,60.37,77900.19,0.0,-0.98843,1e-05,1.87968]
[1776903472938,60.36,77893.48,0.0,-0.98848,1e-05,1.87179]
[1776903473945,60.36,77903.28,0.0,-0.98841,1e-05,1.88306]
[1776903476969,60.36,77887.13,0.0,-0.98854,1e-05,1.86403]
[1776903478227,60.36,77878.51,0.0,-0.98861,1e-05,1.85403]
[1776903480995,60.36,77875.04,0.0,-0.98864,1e-05,1.84987]
[1776903484019,60.36,77885.75,0.0,-0.98855,1e-05,1.86203]
[1776903485031,60.36,77895.55,0.0,-0.98847,1e-05,1.87328]
[1776903486031,60.36,77900.77,0.0,-0.98843,1e-05,1.87934]
[1776903487038,60.36,77917.38,0.0,-0.9883,1e-05,1.89849]
[1776903488297,60.36,77929.73,0.0,-0.9882,1e-05,1.91284]
[1776903490057,60.36,77924.76,0.0,-0.98824,1e-05,1.90669]
[1776903493102,60.35,77930.21,0.0,-0.9882,1e-05,1.9128]
[1776903494086,60.36,77896.75,0.0,-0.98847,1e-05,1.87433]
[1776903495095,60.36,77876.99,0.0,-0.98863,1e-05,1.85147]
[1776903497109,60.36,77866.58,0.0,-0.98871,1e-05,1.83947]
[1776903498369,60.36,77843.33,0.0,-0.98889,1e-05,1.81304]
[1776903499131,60.36,77843.33,0.0,-0.98889,1e-05,1.81307]
[1776903501144,60.36,77881.09,0.0,-0.98859,1e-05,1.85661]
[1776903502150,60.36,77894.27,0.0,-0.98849,1e-05,1.87169]
[1776903503157,60.36,77914.12,0.0,-0.98833,1e-05,1.89468]
[1776903504163,60.36,77929.21,0.0,-0.9882,1e-05,1.91225]
[1776903505171,60.36,77934.42,0.0,-0.98816,1e-05,1.91823]
[1776903506216,60.36,77939.62,0.0,-0.98812,1e-05,1.92438]
[1776903507194,60.35,77977.75,0.0,-0.9878,1e-05,1.96979]
[1776903508461,60.36,78021.78,0.0,-0.98742,1e-05,2.0237]
[1776903509208,60.35,78021.78,0.0,-0.98743,1e-05,2.0234]
[1776903510235,60.35,78016.75,0.0,-0.98747,1e-05,2.01685]
[1776903511236,60.35,78009.23,0.0,-0.98755,1e-05,2.00544]
[1776903512259,60.35,78012.93,0.0,-0.98752,1e-05,2.00965]
[1776903516278,60.34,77999.56,0.0,-0.98765,1e-05,1.99202]
[1776903517286,60.34,78001.11,0.0,-0.98764,1e-05,1.99332]
[1776903519300,60.33,78004.39,0.0,-0.98761,1e-05,1.99671]
[1776903521333,60.33,78023.21,0.0,-0.98745,1e-05,2.01946]
[1776903522336,60.33,78045.46,0.0,-0.98726,1e-05,2.04628]
[1776903523343,60.33,78034.73,0.0,-0.98736,1e-05,2.03296]
[1776903524351,60.33,78029.07,0.0,-0.98741,1e-05,2.0256]
[1776903525365,60.32,78032.37,0.0,-0.98738,1e-05,2.02932]
[1776903526363,60.32,78039.99,0.0,-0.98732,1e-05,2.03839]
[1776903528613,60.32,78023.52,0.0,-0.98747,1e-05,2.0173]
[1776903530392,60.31,78018.23,0.0,-0.98752,1e-05,2.0101]
[1776903531399,60.31,78038.85,0.0,-0.98735,1e-05,2.03483]
[1776903534429,60.3,78026.7,0.0,-0.98746,1e-05,2.01907]
[1776903535450,60.3,77999.31,0.0,-0.98769,1e-05,1.98523]
[1776903536452,60.3,78024.56,0.0,-0.98748,1e-05,2.01548]
[1776903537457,60.3,78039.02,0.0,-0.98736,1e-05,2.03296]
[1776903538698,60.29,78028.27,0.0,-0.98745,1e-05,2.01931]
[1776903539472,60.29,78028.27,0.0,-0.98746,1e-05,2.01897]
[1776903541485,60.29,78040.15,0.0,-0.98736,1e-05,2.03293]
[1776903543511,60.28,78056.55,0.0,-0.98722,1e-05,2.05255]
[1776903545526,60.28,78093.1,0.0,-0.9869,1e-05,2.09767]
[1776903546530,60.28,78110.26,0.0,-0.98675,1e-05,2.11902]
[1776903548773,60.27,78132.83,0.0,-0.98655,1e-05,2.147]
[1776903549562,60.27,78132.83,0.0,-0.98656,1e-05,2.14643]
[1776903551582,60.26,78143.84,0.0,-0.98646,1e-05,2.15953]
[1776903552586,60.26,78162.49,0.0,-0.9863,1e-05,2.18323]
[1776903553591,60.25,78192.37,0.0,-0.98602,1e-05,2.22196]
[1776903554605,60.25,78200.75,0.0,-0.98595,1e-05,2.23239]
[1776903555618,60.25,78227.88,0.0,-0.98569,1e-05,2.26879]
[1776903556624,60.25,78254.82,0.0,-0.98542,1e-05,2.3051]
[1776903557640,60.23,78267.72,0.0,-0.98533,1e-05,2.31886]
[1776903558866,60.23,78288.81,0.0,-0.98512,1e-05,2.34798]
[1776903559661,60.22,78288.81,0.0,-0.98512,1e-05,2.34706]
[1776903560649,60.21,78278.94,0.0,-0.98523,1e-05,2.33207]
[1776903563678,60.21,78267.88,0.0,-0.98535,1e-05,2.31505]
[1776903564689,60.2,78240.6,0.0,-0.98563,1e-05,2.27698]
[1776903566702,60.15,78275.09,0.0,-0.98537,1e-05,2.31383]
[1776903567709,60.14,78274.52,0.0,-0.98538,1e-05,2.31218]
[1776903571741,60.12,78302.6,0.0,-0.98514,1e-05,2.34545]
[1776903572743,60.12,78305.42,0.0,-0.98511,1e-05,2.34844]
[1776903573754,60.12,78290.98,0.0,-0.98526,1e-05,2.32844]
[1776903574765,60.06,78301.12,0.0,-0.98523,1e-05,2.33241]
[1776903575770,60.06,78312.23,0.0,-0.98512,1e-05,2.34782]
[1776903576779,60.06,78336.19,0.0,-0.98489,1e-05,2.38042]
[1776903577795,60.05,78341.73,0.0,-0.98484,1e-05,2.38729]
[1776903578790,60.05,78371.53,0.0,-0.98454,1e-05,2.42807]
[1776903579797,59.99,78337.8,0.0,-0.98496,1e-05,2.36973]
[1776903580803,59.99,78329.46,0.0,-0.98505,1e-05,2.35806]
[1776903581822,59.98,78329.86,0.0,-0.98506,1e-05,2.35671]
[1776903582817,59.98,78338.07,0.0,-0.98498,1e-05,2.36726]
[1776903583824,59.98,78354.8,0.0,-0.98481,1e-05,2.3908]
[1776903584832,59.97,78340.22,0.0,-0.98497,1e-05,2.36931]
[1776903585841,59.91,78353.1,0.0,-0.98492,1e-05,2.37657]
[1776903586858,59.86,78346.91,0.0,-0.98505,1e-05,2.35826]
[1776903588863,59.85,78334.89,0.0,-0.98519,1e-05,2.33963]
[1776903589868,59.85,78340.07,0.0,-0.98514,1e-05,2.34594]
[1776903590877,59.84,78341.91,0.0,-0.98513,1e-05,2.3476]
[1776903592913,59.83,78357.4,0.0,-0.98499,1e-05,2.36746]
[1776903594922,59.83,78389.24,0.0,-0.98467,1e-05,2.41114]
[1776903595931,59.83,78424.16,0.0,-0.98431,1e-05,2.4613]
[1776903596946,59.82,78424.16,0.0,-0.98431,1e-05,2.46022]
[1776903597949,59.79,78442.5,0.0,-0.98417,1e-05,2.4808]
[1776903598962,59.76,78447.54,0.0,-0.98416,1e-05,2.48176]
[1776903599971,59.73,78438.09,0.0,-0.98431,1e-05,2.46164]
[1776903600980,59.73,78415.54,0.0,-0.98454,1e-05,2.42911]
[1776903601982,59.69,78405.69,0.0,-0.9847,1e-05,2.408]
[1776903602995,59.64,78395.58,0.0,-0.98488,1e-05,2.38353]
[1776903603999,59.63,78383.82,0.0,-0.985,1e-05,2.36594]
[1776903605013,59.63,78377.45,0.0,-0.98507,1e-05,2.35604]
[1776903606021,59.63,78359.06,0.0,-0.98526,1e-05,2.33034]
[1776903607026,59.58,78350.73,0.0,-0.98541,1e-05,2.30968]
[1776903608068,59.58,78361.56,0.0,-0.9853,1e-05,2.3247]
[1776903610161,59.57,78340.54,0.0,-0.98552,1e-05,2.29392]
[1776903611093,59.57,78334.73,0.0,-0.98558,1e-05,2.28593]
[1776903613106,59.56,78337.07,0.0,-0.98557,1e-05,2.28674]
[1776903615120,59.55,78324.88,0.0,-0.98571,1e-05,2.26849]
[1776903616155,59.54,78317.67,0.0,-0.98578,1e-05,2.25792]
[1776903617137,59.54,78307.92,0.0,-0.98588,1e-05,2.24396]
[1776903618144,59.54,78304.95,0.0,-0.98592,1e-05,2.23924]
[1776903619150,59.53,78313.18,0.0,-0.98584,1e-05,2.24968]
[1776903620157,59.53,78323.61,0.0,-0.98574,1e-05,2.26314]
[1776903621171,59.52,78319.01,0.0,-0.98579,1e-05,2.25613]
[1776903622173,59.52,78311.09,0.0,-0.98588,1e-05,2.24395]
[1776903623177,59.52,78298.33,0.0,-0.98601,1e-05,2.22672]
[1776903624185,59.51,78295.49,0.0,-0.98604,1e-05,2.22223]
[1776903626198,59.51,78277.04,0.0,-0.98622,1e-05,2.19623]
[1776903627213,59.5,78273.68,0.0,-0.98626,1e-05,2.19053]
[1776903631237,59.49,78263.48,0.0,-0.98638,1e-05,2.17325]
[1776903632244,59.49,78257.24,0.0,-0.98645,1e-05,2.16445]
[1776903633256,59.48,78243.57,0.0,-0.98658,1e-05,2.14595]
[1776903634264,59.48,78234.11,0.0,-0.98667,1e-05,2.13257]
[1776903636275,59.47,78205.54,0.0,-0.98694,1e-05,2.09471]
[1776903637282,59.47,78200.37,0.0,-0.98699,1e-05,2.08808]
[1776903638291,59.47,78205.32,0.0,-0.98695,1e-05,2.094]
[1776903639302,59.47,78208.93,0.0,-0.98692,1e-05,2.0982]
[1776903640303,59.47,78214.31,0.0,-0.98687,1e-05,2.10468]
[1776903641311,59.46,78224.5,0.0,-0.98678,1e-05,2.11739]
[1776903642319,59.46,78226.2,0.0,-0.98677,1e-05,2.11911]
[1776903645340,59.45,78228.07,0.0,-0.98676,1e-05,2.12008]
[1776903648366,59.44,78240.77,0.0,-0.98666,1e-05,2.13513]
[1776903649368,59.44,78238.7,0.0,-0.98668,1e-05,2.13192]
[1776903652389,59.43,78246.78,0.0,-0.98662,1e-05,2.14094]
[1776903653396,59.43,78253.11,0.0,-0.98656,1e-05,2.1487]
[1776903654402,59.43,78253.25,0.0,-0.98656,1e-05,2.14834]
[1776903658478,59.41,78247.23,0.0,-0.98663,1e-05,2.13831]
[1776903659712,59.41,78234.2,0.0,-0.98676,1e-05,2.12083]
[1776903660460,59.41,78234.2,0.0,-0.98676,1e-05,2.12034]
[1776903661467,59.41,78225.98,0.0,-0.98684,1e-05,2.10921]
[1776903662474,59.4,78227.84,0.0,-0.98683,1e-05,2.11115]
[1776903664489,59.4,78238.1,0.0,-0.98674,1e-05,2.12303]
[1776903665497,59.4,78243.98,0.0,-0.98669,1e-05,2.13068]
[1776903666503,59.39,78239.06,0.0,-0.98674,1e-05,2.12378]
[1776903667510,59.39,78241.89,0.0,-0.98672,1e-05,2.12697]
[1776903669787,59.38,78222.85,0.0,-0.9869,1e-05,2.10085]
[1776903671538,59.38,78228.8,0.0,-0.98685,1e-05,2.10808]
[1776903672552,59.38,78234.68,0.0,-0.9868,1e-05,2.11522]
[1776903673569,59.37,78239.47,0.0,-0.98676,1e-05,2.12095]
[1776903674576,59.37,78234.29,0.0,-0.98681,1e-05,2.11374]
[1776903675583,59.37,78227.27,0.0,-0.98688,1e-05,2.10419]
[1776903676589,59.37,78221.29,0.0,-0.98694,1e-05,2.09603]
[1776903677597,59.36,78219.33,0.0,-0.98696,1e-05,2.09306]
[1776903679863,59.36,78227.1,0.0,-0.9869,1e-05,2.10172]
[1776903682630,59.35,78213.43,0.0,-0.98703,1e-05,2.08282]
[1776903685652,59.34,78220.68,0.0,-0.98697,1e-05,2.09128]
[1776903686659,59.34,78223.93,0.0,-0.98694,1e-05,2.09502]
[1776903688673,59.34,78225.12,0.0,-0.98694,1e-05,2.09567]
[1776903691696,59.33,78214.32,0.0,-0.98706,1e-05,2.0786]
[1776903692702,59.33,78208.73,0.0,-0.98711,1e-05,2.07105]
[1776903693708,59.32,78208.52,0.0,-0.98712,1e-05,2.07039]
[1776903694715,59.32,78198.11,0.0,-0.98721,1e-05,2.05676]
[1776903695722,59.32,78195.34,0.0,-0.98724,1e-05,2.05288]
[1776903696731,59.32,78186.19,0.0,-0.98732,1e-05,2.04095]
[1776903697749,59.32,78185.0,0.0,-0.98734,1e-05,2.0391]
[1776903698746,59.31,78195.49,0.0,-0.98725,1e-05,2.05166]
[1776903700011,59.31,78186.34,0.0,-0.98733,1e-05,2.03974]
[1776903701785,59.31,78183.69,0.0,-0.98736,1e-05,2.03572]
[1776903706814,59.3,78180.0,0.0,-0.9874,1e-05,2.02987]
[1776903707822,59.3,78154.78,0.0,-0.98762,1e-05,1.9984]
[1776903710089,59.29,78153.78,0.0,-0.98764,1e-05,1.99627]
[1776903714870,59.29,78159.44,0.0,-0.9876,1e-05,2.002]
[1776903715877,59.29,78158.2,0.0,-0.98761,1e-05,2.00019]
[1776903717892,59.28,78151.56,0.0,-0.98767,1e-05,1.99143]
[1776903718927,59.28,78140.62,0.0,-0.98777,1e-05,1.97768]
[1776903720159,59.28,78159.65,0.0,-0.9876,1e-05,2.00098]
[1776903720925,59.28,78159.65,0.0,-0.98761,1e-05,2.00074]
[1776903721933,59.28,78167.42,0.0,-0.98754,1e-05,2.01014]
[1776903723950,59.27,78165.51,0.0,-0.98756,1e-05,2.00717]
[1776903724958,59.27,78181.65,0.0,-0.98742,1e-05,2.02706]
[1776903725965,59.27,78182.51,0.0,-0.98742,1e-05,2.02783]
[1776903727980,59.27,78201.44,0.0,-0.98725,1e-05,2.05106]
[1776903728984,59.26,78209.2,0.0,-0.98719,1e-05,2.06055]
[1776903730230,59.26,78213.49,0.0,-0.98715,1e-05,2.06564]
[1776903734021,59.26,78188.39,0.0,-0.98738,1e-05,2.03282]
[1776903735031,59.25,78176.6,0.0,-0.98749,1e-05,2.0177]
[1776903736033,59.25,78179.51,0.0,-0.98746,1e-05,2.02104]
[1776903737048,59.25,78185.21,0.0,-0.98742,1e-05,2.02788]
[1776903738051,59.25,78193.98,0.0,-0.98734,1e-05,2.0386]
[1776903739055,59.25,78202.35,0.0,-0.98727,1e-05,2.04884]
[1776903740301,59.25,78215.66,0.0,-0.98715,1e-05,2.06539]
[1776903741068,59.24,78215.66,0.0,-0.98716,1e-05,2.06502]
[1776903742078,59.24,78220.15,0.0,-0.98712,1e-05,2.07037]
[1776903744089,59.24,78222.31,0.0,-0.9871,1e-05,2.07235]
[1776903746104,59.23,78231.63,0.0,-0.98703,1e-05,2.08349]
[1776903747111,59.23,78238.41,0.0,-0.98697,1e-05,2.09178]
[1776903748117,59.23,78242.61,0.0,-0.98693,1e-05,2.09677]
[1776903750374,59.22,78244.27,0.0,-0.98692,1e-05,2.09803]
[1776903752176,59.22,78253.78,0.0,-0.98685,1e-05,2.10753]
[1776903753184,59.21,78262.5,0.0,-0.98678,1e-05,2.11839]
[1776903754191,59.21,78267.15,0.0,-0.98674,1e-05,2.12396]
[1776903756209,59.21,78274.63,0.0,-0.98668,1e-05,2.13274]
[1776903759228,59.2,78278.32,0.0,-0.98665,1e-05,2.13604]
[1776903760442,59.2,78288.19,0.0,-0.98656,1e-05,2.14848]
[1776903761246,59.19,78288.19,0.0,-0.98657,1e-05,2.14796]
[1776903764267,59.18,78272.25,0.0,-0.98673,1e-05,2.1255]
[1776903765275,59.18,78272.57,0.0,-0.98673,1e-05,2.12543]
[1776903766281,59.18,78278.33,0.0,-0.98668,1e-05,2.13247]
[1776903767288,59.18,78268.16,0.0,-0.98678,1e-05,2.1187]
[1776903768297,59.17,78263.22,0.0,-0.98682,1e-05,2.11181]
[1776903769302,59.17,78260.28,0.0,-0.98686,1e-05,2.10754]
[1776903770518,59.17,78258.44,0.0,-0.98688,1e-05,2.10471]
[1776903771317,59.17,78258.44,0.0,-0.98688,1e-05,2.10427]
[1776903773330,59.16,78254.39,0.0,-0.98692,1e-05,2.09817]
[1776903777359,59.15,78244.62,0.0,-0.98702,1e-05,2.0839]
[1776903778366,59.15,78234.27,0.0,-0.98712,1e-05,2.07024]
[1776903779373,59.15,78232.25,0.0,-0.98714,1e-05,2.06729]
[1776903783404,59.14,78223.56,0.0,-0.98723,1e-05,2.05477]
[1776903784407,59.14,78219.21,0.0,-0.98727,1e-05,2.04891]
[1776903788436,59.13,78224.25,0.0,-0.98723,1e-05,2.05398]
[1776903789446,59.13,78220.68,0.0,-0.98727,1e-05,2.04911]
[1776903791457,59.12,78202.91,0.0,-0.98743,1e-05,2.02602]
[1776903792465,59.12,78200.18,0.0,-0.98746,1e-05,2.0223]
[1776903794479,59.12,78206.76,0.0,-0.9874,1e-05,2.02999]
[1776903795489,59.12,78202.85,0.0,-0.98744,1e-05,2.02477]
[1776903800522,59.11,78201.29,0.0,-0.98746,1e-05,2.02134]
[1776903801529,59.11,78191.53,0.0,-0.98755,1e-05,2.00882]
[1776903802534,59.11,78179.08,0.0,-0.98766,1e-05,1.99305]
[1776903803542,59.1,78176.16,0.0,-0.98769,1e-05,1.98918]
[1776903804548,59.1,78164.44,0.0,-0.98779,1e-05,1.97447]
[1776903805555,59.1,78161.61,0.0,-0.98782,1e-05,1.97077]
[1776903806565,59.1,78166.82,0.0,-0.98777,1e-05,1.977]
[1776903808586,59.1,78175.36,0.0,-0.9877,1e-05,1.98714]
[1776903809585,59.1,78183.76,0.0,-0.98763,1e-05,1.99735]
[1776903810592,59.1,78209.3,0.0,-0.98741,1e-05,2.02907]
[1776903811598,59.09,78221.81,0.0,-0.98731,1e-05,2.04271]
[1776903812605,59.09,78221.01,0.0,-0.98732,1e-05,2.04137]
[1776903814624,59.09,78212.13,0.0,-0.9874,1e-05,2.02952]
[1776903815633,59.09,78228.76,0.0,-0.98726,1e-05,2.05026]
[1776903816634,59.08,78230.32,0.0,-0.98725,1e-05,2.0519]
[1776903817645,59.08,78236.64,0.0,-0.98719,1e-05,2.0596]
[1776903818650,59.08,78232.27,0.0,-0.98724,1e-05,2.05368]
[1776903820678,59.08,78218.95,0.0,-0.98736,1e-05,2.03579]
[1776903822692,59.07,78239.12,0.0,-0.98718,1e-05,2.06107]
[1776903823701,59.07,78250.05,0.0,-0.98708,1e-05,2.07517]
[1776903824705,59.07,78249.28,0.0,-0.98709,1e-05,2.07381]
[1776903826718,59.07,78241.18,0.0,-0.98717,1e-05,2.0627]
[1776903827726,59.07,78226.89,0.0,-0.9873,1e-05,2.04416]
[1776903828733,59.06,78226.09,0.0,-0.98731,1e-05,2.04282]
[1776903830968,59.06,78235.35,0.0,-0.98724,1e-05,2.05359]
[1776903833770,59.06,78227.15,0.0,-0.98731,1e-05,2.04299]
[1776903837799,59.05,78221.1,0.0,-0.98737,1e-05,2.03405]
[1776903839812,59.05,78232.58,0.0,-0.98728,1e-05,2.04796]
[1776903841039,59.04,78223.23,0.0,-0.98736,1e-05,2.03548]
[1776903846874,59.04,78221.03,0.0,-0.98739,1e-05,2.03164]
[1776903849886,59.03,78213.78,0.0,-0.98746,1e-05,2.0216]
[1776903851110,59.03,78211.6,0.0,-0.98749,1e-05,2.0183]
[1776903852908,59.02,78217.88,0.0,-0.98743,1e-05,2.02561]
[1776903854928,59.03,78240.64,0.0,-0.98723,1e-05,2.05477]
[1776903855931,59.03,78247.6,0.0,-0.98717,1e-05,2.06364]
[1776903856939,59.03,78250.93,0.0,-0.98713,1e-05,2.06814]
[1776903861179,59.03,78282.04,0.0,-0.98685,1e-05,2.1087]
[1776903861977,59.03,78282.04,0.0,-0.98685,1e-05,2.10878]
[1776903862981,59.03,78278.88,0.0,-0.98688,1e-05,2.10471]
[1776903864993,59.03,78277.32,0.0,-0.98689,1e-05,2.10278]
[1776903867008,59.03,78287.57,0.0,-0.9868,1e-05,2.1162]
[1776903868020,59.03,78287.87,0.0,-0.98679,1e-05,2.11662]
[1776903873051,59.03,78287.63,0.0,-0.98681,1e-05,2.11453]
[1776903878086,59.03,78286.54,0.0,-0.98681,1e-05,2.11328]
[1776903883121,59.04,78282.68,0.0,-0.98685,1e-05,2.10844]
[1776903885135,59.04,78287.94,0.0,-0.9868,1e-05,2.11538]
[1776903886142,59.04,78287.21,0.0,-0.98681,1e-05,2.11447]
[1776903891389,59.04,78290.82,0.0,-0.98677,1e-05,2.11939]
[1776903897219,59.04,78296.02,0.0,-0.98672,1e-05,2.12641]
[1776903900240,59.04,78282.89,0.0,-0.98684,1e-05,2.10938]
[1776903901460,59.04,78266.07,0.0,-0.987,1e-05,2.08767]
[1776903902255,59.04,78266.07,0.0,-0.98699,1e-05,2.08776]
[1776903903261,59.04,78255.96,0.0,-0.98709,1e-05,2.07485]
[1776903904268,59.04,78247.79,0.0,-0.98716,1e-05,2.06403]
[1776903905276,59.04,78250.4,0.0,-0.98714,1e-05,2.06703]
[1776903906282,59.03,78240.92,0.0,-0.98723,1e-05,2.05458]
[1776903907290,59.03,78236.96,0.0,-0.98727,1e-05,2.04922]
[1776903909303,59.03,78217.84,0.0,-0.98744,1e-05,2.02444]
[1776903910311,59.03,78213.36,0.0,-0.98748,1e-05,2.01853]
[1776903911529,59.03,78219.01,0.0,-0.98743,1e-05,2.02538]
[1776903913334,59.02,78230.18,0.0,-0.98734,1e-05,2.03894]
[1776903914339,59.02,78232.24,0.0,-0.98732,1e-05,2.04126]
[1776903916353,59.02,78239.22,0.0,-0.98726,1e-05,2.04951]
[1776903917359,59.02,78243.34,0.0,-0.98723,1e-05,2.05443]
[1776903921600,59.01,78234.03,0.0,-0.98732,1e-05,2.04131]
[1776903923403,59.01,78241.71,0.0,-0.98726,1e-05,2.05043]
[1776903924409,59.0,78241.95,0.0,-0.98726,1e-05,2.05041]
[1776903927429,59.0,78247.81,0.0,-0.98721,1e-05,2.05691]
[1776903928437,59.0,78267.27,0.0,-0.98704,1e-05,2.0815]
[1776903929444,59.0,78275.14,0.0,-0.98697,1e-05,2.09174]
[1776903930450,59.0,78276.35,0.0,-0.98696,1e-05,2.09338]
[1776903935489,58.99,78280.82,0.0,-0.98693,1e-05,2.09621]
[1776903938512,58.99,78291.88,0.0,-0.98684,1e-05,2.10979]
[1776903939519,58.99,78303.3,0.0,-0.98673,1e-05,2.12474]
[1776903940526,58.99,78308.9,0.0,-0.98668,1e-05,2.1321]
[1776903941740,58.99,78313.42,0.0,-0.98664,1e-05,2.13804]
[1776903943546,58.98,78314.24,0.0,-0.98663,1e-05,2.13863]
[1776903948583,58.97,78315.98,0.0,-0.98664,1e-05,2.13847]
[1776903953615,58.96,78320.1,0.0,-0.98662,1e-05,2.14142]
[1776903958651,58.94,78315.47,0.0,-0.98668,1e-05,2.1329]
[1776903962687,58.93,78309.69,0.0,-0.98674,1e-05,2.12343]
[1776903964702,58.93,78306.13,0.0,-0.98678,1e-05,2.11787]
[1776903968736,58.92,78315.33,0.0,-0.98671,1e-05,2.12811]
[1776903969746,58.92,78311.53,0.0,-0.98675,1e-05,2.12267]
[1776903971759,58.91,78305.59,0.0,-0.98681,1e-05,2.114]
[1776903973774,58.91,78306.32,0.0,-0.98681,1e-05,2.11408]
[1776903975788,58.9,78305.02,0.0,-0.98683,1e-05,2.1115]
[1776903979816,58.89,78318.95,0.0,-0.98671,1e-05,2.12797]
[1776903980822,58.89,78321.41,0.0,-0.98669,1e-05,2.13074]
[1776903985872,58.88,78343.8,0.0,-0.9865,1e-05,2.15792]
[1776903990906,58.86,78340.79,0.0,-0.98654,1e-05,2.15187]
[1776903994935,58.85,78348.51,0.0,-0.9865,1e-05,2.15816]
[1776903999970,58.84,78342.31,0.0,-0.98657,1e-05,2.1479]
[1776904003998,58.83,78347.44,0.0,-0.98654,1e-05,2.1527]
[1776904007021,58.82,78342.44,0.0,-0.98659,1e-05,2.1446]
[1776904011050,58.81,78363.52,0.0,-0.98641,1e-05,2.1706]
[1776904014079,58.81,78373.49,0.0,-0.98632,1e-05,2.1828]
[1776904016085,58.81,78391.59,0.0,-0.98615,1e-05,2.20701]
[1776904017091,58.81,78398.88,0.0,-0.98608,1e-05,2.21676]
[1776904020114,58.8,78414.34,0.0,-0.98593,1e-05,2.23743]
[1776904021119,58.8,78422.55,0.0,-0.98586,1e-05,2.24851]
[1776904022319,58.8,78413.43,0.0,-0.98595,1e-05,2.23585]
[1776904023133,58.8,78413.43,0.0,-0.98595,1e-05,2.23566]
[1776904024143,58.8,78408.7,0.0,-0.98599,1e-05,2.22905]
[1776904025148,58.8,78408.44,0.0,-0.986,1e-05,2.22855]
[1776904028168,58.8,78400.29,0.0,-0.98608,1e-05,2.21704]
[1776904029175,58.8,78393.34,0.0,-0.98615,1e-05,2.20751]
[1776904030182,58.8,78390.81,0.0,-0.98617,1e-05,2.20398]
[1776904032398,58.79,78380.03,0.0,-0.98628,1e-05,2.18927]
[1776904034210,58.79,78379.14,0.0,-0.98629,1e-05,2.18743]
[1776904036225,58.78,78367.94,0.0,-0.98641,1e-05,2.17134]
[1776904037231,58.78,78361.65,0.0,-0.98647,1e-05,2.16244]
[1776904038240,58.78,78360.69,0.0,-0.98648,1e-05,2.16065]
[1776904040253,58.77,78353.5,0.0,-0.98656,1e-05,2.15012]
[1776904041259,58.77,78350.97,0.0,-0.98658,1e-05,2.14629]
[1776904042468,58.77,78306.76,0.0,-0.987,1e-05,2.08795]
[1776904044287,58.77,78275.39,0.0,-0.98728,1e-05,2.0473]
[1776904045293,58.77,78276.04,0.0,-0.98728,1e-05,2.04784]
[1776904050326,58.76,78240.86,0.0,-0.9876,1e-05,2.00191]
[1776904051334,58.76,78227.8,0.0,-0.98773,1e-05,1.98355]
[1776904052541,58.75,78226.39,0.0,-0.98774,1e-05,1.98161]
[1776904058382,58.75,78228.3,0.0,-0.98773,1e-05,1.98286]
[1776904062613,58.74,78235.21,0.0,-0.98768,1e-05,1.99072]
[1776904064425,58.74,78232.57,0.0,-0.9877,1e-05,1.98702]
[1776904069459,58.74,78233.34,0.0,-0.9877,1e-05,1.987]
[1776904074494,58.73,78234.15,0.0,-0.9877,1e-05,1.98701]
[1776904076508,58.73,78239.61,0.0,-0.98766,1e-05,1.99342]
[1776904078524,58.73,78254.16,0.0,-0.98754,1e-05,2.01123]
[1776904079532,58.72,78260.2,0.0,-0.98748,1e-05,2.0186]
[1776904080537,58.72,78262.75,0.0,-0.98746,1e-05,2.02156]
[1776904082753,58.72,78243.6,0.0,-0.98764,1e-05,1.9967]
[1776904084565,58.72,78244.36,0.0,-0.98763,1e-05,1.99743]
[1776904087591,58.71,78255.39,0.0,-0.98754,1e-05,2.01062]
[1776904088594,58.71,78263.44,0.0,-0.98747,1e-05,2.02053]
[1776904089602,58.71,78261.42,0.0,-0.98749,1e-05,2.01772]
[1776904094643,58.7,78273.97,0.0,-0.98739,1e-05,2.03232]
[1776904095643,58.7,78279.54,0.0,-0.98734,1e-05,2.03912]
[1776904096649,58.7,78281.53,0.0,-0.98732,1e-05,2.04136]
[1776904099670,58.69,78296.26,0.0,-0.9872,1e-05,2.05931]
[1776904100677,58.69,78306.91,0.0,-0.9871,1e-05,2.07268]
[1776904101688,58.69,78307.65,0.0,-0.9871,1e-05,2.07293]
[1776904106735,58.68,78306.4,0.0,-0.98713,1e-05,2.0696]
[1776904108737,58.68,78314.12,0.0,-0.98706,1e-05,2.07885]
[1776904112973,58.67,78320.52,0.0,-0.98702,1e-05,2.08379]
[1776904114779,58.66,78331.4,0.0,-0.98693,1e-05,2.09716]
[1776904116792,58.66,78326.34,0.0,-0.98698,1e-05,2.08981]
[1776904117799,58.66,78334.13,0.0,-0.98691,1e-05,2.09955]
[1776904118807,58.65,78339.4,0.0,-0.98687,1e-05,2.10602]
[1776904119814,58.65,78333.36,0.0,-0.98693,1e-05,2.09775]
[1776904124849,58.64,78327.91,0.0,-0.98699,1e-05,2.08876]
[1776904128878,58.63,78334.64,0.0,-0.98694,1e-05,2.096]
[1776904130891,58.63,78339.88,0.0,-0.9869,1e-05,2.10204]
[1776904134921,58.62,78357.88,0.0,-0.98674,1e-05,2.12397]
[1776904135927,58.62,78378.3,0.0,-0.98655,1e-05,2.15049]
[1776904139959,58.61,78386.27,0.0,-0.98649,1e-05,2.1596]
[1776904142982,58.6,78377.11,0.0,-0.98659,1e-05,2.14593]
[1776904143987,58.6,78365.59,0.0,-0.9867,1e-05,2.13024]
[1776904144991,58.6,78358.27,0.0,-0.98677,1e-05,2.12017]
[1776904148011,58.59,78350.13,0.0,-0.98685,1e-05,2.10824]
[1776904153047,58.58,78361.38,0.0,-0.98676,1e-05,2.12096]
[1776904158085,58.57,78371.34,0.0,-0.98669,1e-05,2.132]
[1776904159092,58.56,78384.1,0.0,-0.98657,1e-05,2.14844]
[1776904160100,58.56,78394.46,0.0,-0.98648,1e-05,2.16175]
[1776904161106,58.56,78401.78,0.0,-0.98641,1e-05,2.17104]
[1776904163121,58.56,78410.26,0.0,-0.98633,1e-05,2.18188]
[1776904168191,58.54,78411.33,0.0,-0.98634,1e-05,2.18069]
[1776904169176,58.54,78418.46,0.0,-0.98627,1e-05,2.1903]
[1776904170187,58.54,78428.96,0.0,-0.98617,1e-05,2.20437]
[1776904173197,58.54,78439.37,0.0,-0.98609,1e-05,2.21629]
[1776904177237,58.53,78469.32,0.0,-0.9858,1e-05,2.25643]
[1776904178244,58.53,78481.23,0.0,-0.98568,1e-05,2.27273]
[1776904179251,58.53,78495.38,0.0,-0.98554,1e-05,2.29223]
[1776904182272,58.53,78488.36,0.0,-0.98562,1e-05,2.28177]
[1776904187308,58.52,78485.77,0.0,-0.98565,1e-05,2.27713]
[1776904190328,58.51,78478.28,0.0,-0.98574,1e-05,2.2644]
[1776904191335,58.51,78478.07,0.0,-0.98575,1e-05,2.26393]
[1776904195365,58.5,78470.42,0.0,-0.98583,1e-05,2.25216]
[1776904196370,58.5,78469.06,0.0,-0.98585,1e-05,2.24963]
[1776904201405,58.48,78470.91,0.0,-0.98585,1e-05,2.24891]
[1776904203626,58.48,78439.69,0.0,-0.98617,1e-05,2.2049]
[1776904204428,58.47,78439.69,0.0,-0.98617,1e-05,2.20431]
[1776904205434,58.47,78434.78,0.0,-0.98622,1e-05,2.19708]
[1776904206441,58.47,78448.17,0.0,-0.9861,1e-05,2.21472]
[1776904207448,58.46,78453.64,0.0,-0.98605,1e-05,2.22159]
[1776904208456,58.46,78457.63,0.0,-0.98602,1e-05,2.22645]
[1776904212483,58.45,78462.25,0.0,-0.98599,1e-05,2.23033]
[1776904213698,58.45,78472.13,0.0,-0.98589,1e-05,2.24379]
[1776904215517,58.45,78473.14,0.0,-0.98588,1e-05,2.24491]
[1776904217552,58.45,78491.1,0.0,-0.98571,1e-05,2.26962]
[1776904218572,58.44,78507.66,0.0,-0.98554,1e-05,2.29238]
[1776904219573,58.44,78528.33,0.0,-0.98534,1e-05,2.32123]
[1776904220580,58.44,78538.79,0.0,-0.98523,1e-05,2.33578]
[1776904222606,58.44,78569.89,0.0,-0.98492,1e-05,2.37966]
[1776904223789,58.42,78570.69,0.0,-0.98494,1e-05,2.37699]
[1776904225623,58.4,78547.48,0.0,-0.9852,1e-05,2.34002]
[1776904226632,58.38,78535.47,0.0,-0.98536,1e-05,2.31899]
[1776904227649,58.38,78532.86,0.0,-0.98538,1e-05,2.31503]
[1776904228646,58.37,78526.08,0.0,-0.98546,1e-05,2.30494]
[1776904229652,58.37,78510.47,0.0,-0.98561,1e-05,2.28304]
[1776904230675,58.37,78521.33,0.0,-0.98551,1e-05,2.29804]
[1776904231667,58.37,78529.7,0.0,-0.98544,1e-05,2.30755]
[1776904232673,58.37,78549.08,0.0,-0.98524,1e-05,2.33472]
[1776904233886,58.37,78547.09,0.0,-0.98526,1e-05,2.33159]
[1776904234690,58.37,78547.09,0.0,-0.98527,1e-05,2.33127]
[1776904235697,58.37,78549.24,0.0,-0.98525,1e-05,2.33403]
[1776904237708,58.36,78559.61,0.0,-0.98514,1e-05,2.34819]
[1776904238717,58.36,78566.99,0.0,-0.98507,1e-05,2.35843]
[1776904239722,58.36,78559.73,0.0,-0.98515,1e-05,2.3477]
[1776904240728,58.36,78546.84,0.0,-0.98528,1e-05,2.32901]
[1776904241743,58.36,78553.09,0.0,-0.98522,1e-05,2.33761]
[1776904242743,58.35,78553.79,0.0,-0.98522,1e-05,2.3383]
[1776904243957,58.35,78538.81,0.0,-0.98537,1e-05,2.31674]
[1776904245764,58.35,78542.11,0.0,-0.98534,1e-05,2.32085]
[1776904247779,58.35,78546.65,0.0,-0.9853,1e-05,2.32674]
[1776904249796,58.34,78537.76,0.0,-0.98539,1e-05,2.31359]
[1776904250798,58.34,78535.8,0.0,-0.98542,1e-05,2.31056]
[1776904254029,58.34,78517.37,0.0,-0.98561,1e-05,2.2839]
[1776904254830,58.34,78517.37,0.0,-0.98561,1e-05,2.28368]
[1776904255876,58.34,78504.81,0.0,-0.98573,1e-05,2.26596]
[1776904256845,58.33,78496.66,0.0,-0.98583,1e-05,2.25292]
[1776904257871,58.33,78491.7,0.0,-0.98588,1e-05,2.24591]
[1776904258859,58.32,78483.33,0.0,-0.98596,1e-05,2.23411]
[1776904259864,58.32,78469.19,0.0,-0.9861,1e-05,2.21473]
[1776904260872,58.32,78468.32,0.0,-0.98612,1e-05,2.21267]
[1776904265908,58.3,78474.21,0.0,-0.98609,1e-05,2.21656]
[1776904266912,58.3,78483.94,0.0,-0.98599,1e-05,2.2298]
[1776904267920,58.3,78483.4,0.0,-0.986,1e-05,2.22894]
[1776904269936,58.3,78493.85,0.0,-0.9859,1e-05,2.24309]
[1776904270942,58.29,78498.08,0.0,-0.98587,1e-05,2.24748]
[1776904271977,58.28,78495.33,0.0,-0.98591,1e-05,2.24215]
[1776904274229,58.26,78488.19,0.0,-0.986,1e-05,2.2295]
[1776904276982,58.26,78476.83,0.0,-0.98611,1e-05,2.21355]
[1776904277991,58.26,78471.13,0.0,-0.98617,1e-05,2.20567]
[1776904278996,58.26,78469.2,0.0,-0.98619,1e-05,2.20295]
[1776904282018,58.26,78465.74,0.0,-0.98622,1e-05,2.198]
[1776904284300,58.26,78477.63,0.0,-0.98611,1e-05,2.21405]
[1776904285047,58.26,78477.63,0.0,-0.98611,1e-05,2.21386]
[1776904286048,58.26,78498.31,0.0,-0.98591,1e-05,2.24212]
[1776904291081,58.25,78495.4,0.0,-0.98595,1e-05,2.23548]
[1776904293095,58.24,78480.52,0.0,-0.98612,1e-05,2.21222]
[1776904294373,58.24,78477.33,0.0,-0.98615,1e-05,2.20776]
[1776904295110,58.24,78477.33,0.0,-0.98615,1e-05,2.20767]
[1776904297125,58.24,78479.44,0.0,-0.98613,1e-05,2.21034]
[1776904298134,58.24,78468.13,0.0,-0.98624,1e-05,2.19484]
[1776904299151,58.24,78453.58,0.0,-0.98638,1e-05,2.17507]
[1776904300145,58.24,78453.58,0.0,-0.98638,1e-05,2.17497]
[1776904301156,58.24,78443.45,0.0,-0.98648,1e-05,2.16132]
[1776904302164,58.24,78437.95,0.0,-0.98653,1e-05,2.15395]
[1776904303167,58.24,78430.84,0.0,-0.9866,1e-05,2.14445]
[1776904304173,58.24,78430.25,0.0,-0.98661,1e-05,2.14368]
[1776904309208,58.24,78432.74,0.0,-0.98658,1e-05,2.1471]
[1776904314246,58.24,78438.41,0.0,-0.98653,1e-05,2.1548]
[1776904317273,58.24,78420.6,0.0,-0.9867,1e-05,2.13114]
[1776904318290,58.24,78415.58,0.0,-0.98675,1e-05,2.12406]
[1776904320289,58.23,78401.92,0.0,-0.98688,1e-05,2.10523]
[1776904321298,58.23,78397.38,0.0,-0.98692,1e-05,2.09889]
[1776904323437,58.22,78409.88,0.0,-0.98681,1e-05,2.1146]
[1776904324365,58.22,78402.48,0.0,-0.98688,1e-05,2.10456]
[1776904325371,58.22,78393.81,0.0,-0.98696,1e-05,2.09319]
[1776904326378,58.22,78390.71,0.0,-0.987,1e-05,2.08878]
[1776904331414,58.21,78388.94,0.0,-0.98702,1e-05,2.08474]
[1776904336454,58.2,78397.34,0.0,-0.98696,1e-05,2.09402]
[1776904337460,58.2,78402.59,0.0,-0.98691,1e-05,2.10103]
[1776904338466,58.2,78409.07,0.0,-0.98685,1e-05,2.10967]
[1776904339473,58.2,78410.09,0.0,-0.98684,1e-05,2.11112]
[1776904340484,58.2,78401.17,0.0,-0.98692,1e-05,2.09948]
[1776904341488,58.21,78398.36,0.0,-0.98695,1e-05,2.09591]
[1776904342495,58.21,78392.59,0.0,-0.987,1e-05,2.08848]
[1776904343543,58.2,78380.52,0.0,-0.98711,1e-05,2.0724]
[1776904344737,58.2,78378.06,0.0,-0.98714,1e-05,2.069]
[1776904346528,58.2,78375.65,0.0,-0.98716,1e-05,2.06555]
[1776904348543,58.2,78376.72,0.0,-0.98715,1e-05,2.06632]
[1776904349549,58.2,78367.63,0.0,-0.98724,1e-05,2.05426]
[1776904350559,58.19,78360.55,0.0,-0.98731,1e-05,2.04483]
[1776904351563,58.19,78359.49,0.0,-0.98733,1e-05,2.04131]
[1776904352571,58.19,78359.31,0.0,-0.98733,1e-05,2.04054]
[1776904357608,58.18,78358.57,0.0,-0.98735,1e-05,2.03855]
[1776904362643,58.18,78355.86,0.0,-0.98738,1e-05,2.03355]
[1776904367677,58.17,78355.14,0.0,-0.9874,1e-05,2.0314]
[1776904372712,58.16,78350.41,0.0,-0.98745,1e-05,2.02414]
[1776904376740,58.16,78358.8,0.0,-0.98738,1e-05,2.03391]
[1776904377747,58.15,78353.95,0.0,-0.98743,1e-05,2.02745]
[1776904378755,58.16,78357.73,0.0,-0.98739,1e-05,2.03251]
[1776904383790,58.15,78351.26,0.0,-0.98745,1e-05,2.02347]
[1776904385053,58.15,78341.57,0.0,-0.98754,1e-05,2.0109]
[1776904386814,58.15,78338.14,0.0,-0.98758,1e-05,2.0061]
[1776904387821,58.15,78332.83,0.0,-0.98762,1e-05,1.99917]
[1776904388837,58.15,78339.07,0.0,-0.98757,1e-05,2.00688]
[1776904389842,58.14,78341.76,0.0,-0.98755,1e-05,2.01009]
[1776904390845,58.14,78354.67,0.0,-0.98743,1e-05,2.02633]
[1776904391852,58.14,78355.55,0.0,-0.98743,1e-05,2.02722]
[1776904393865,58.14,78362.68,0.0,-0.98736,1e-05,2.03634]
[1776904395126,58.14,78360.38,0.0,-0.98739,1e-05,2.03314]
[1776904399907,58.14,78360.76,0.0,-0.98739,1e-05,2.03288]
[1776904405197,58.14,78358.63,0.0,-0.9874,1e-05,2.03085]
[1776904407964,58.14,78347.57,0.0,-0.98751,1e-05,2.01604]
[1776904408973,58.14,78348.07,0.0,-0.9875,1e-05,2.01647]
[1776904414005,58.13,78349.15,0.0,-0.98751,1e-05,2.01493]
[1776904419040,58.12,78350.34,0.0,-0.98751,1e-05,2.0154]
[1776904420049,58.12,78356.23,0.0,-0.98746,1e-05,2.0227]
[1776904421054,58.12,78358.42,0.0,-0.98744,1e-05,2.02527]
[1776904423068,58.12,78360.12,0.0,-0.98743,1e-05,2.02746]
[1776904427096,58.12,78351.44,0.0,-0.98751,1e-05,2.01545]
[1776904428103,58.11,78348.04,0.0,-0.98754,1e-05,2.01091]
[1776904430118,58.11,78347.13,0.0,-0.98755,1e-05,2.00934]
[1776904435407,58.11,78342.65,0.0,-0.9876,1e-05,2.00262]
[1776904437167,58.1,78341.1,0.0,-0.98762,1e-05,2.00025]
[1776904442202,58.1,78343.55,0.0,-0.9876,1e-05,2.00241]
[1776904447243,58.09,78344.11,0.0,-0.9876,1e-05,2.00219]
[1776904452275,58.09,78344.96,0.0,-0.9876,1e-05,2.00235]
[1776904457309,58.08,78359.6,0.0,-0.98748,1e-05,2.01984]
[1776904458317,58.08,78369.01,0.0,-0.9874,1e-05,2.03188]
[1776904459324,58.08,78367.8,0.0,-0.98741,1e-05,2.03009]
[1776904464359,58.08,78368.33,0.0,-0.98741,1e-05,2.03009]
[1776904469395,58.07,78368.2,0.0,-0.98742,1e-05,2.02877]
[1776904471407,58.07,78361.21,0.0,-0.98749,1e-05,2.01752]
[1776904473422,58.07,78356.19,0.0,-0.98754,1e-05,2.01071]
[1776904477452,58.06,78368.47,0.0,-0.98744,1e-05,2.02557]
[1776904478457,58.06,78389.13,0.0,-0.98725,1e-05,2.0519]
[1776904479463,58.06,78393.83,0.0,-0.98721,1e-05,2.05819]
[1776904481484,58.06,78393.38,0.0,-0.98722,1e-05,2.05703]
[1776904486517,58.06,78403.45,0.0,-0.98712,1e-05,2.07104]
[1776904487525,58.06,78408.35,0.0,-0.98707,1e-05,2.0776]
[1776904488530,58.06,78408.19,0.0,-0.98707,1e-05,2.07754]
[1776904490544,58.06,78414.59,0.0,-0.98701,1e-05,2.08573]
[1776904491552,58.06,78412.42,0.0,-0.98703,1e-05,2.08303]
[1776904496586,58.06,78409.9,0.0,-0.98707,1e-05,2.07852]
[1776904497600,58.06,78415.58,0.0,-0.98702,1e-05,2.08561]
[1776904498602,58.05,78445.81,0.0,-0.98674,1e-05,2.12519]
[1776904501625,58.06,78437.86,0.0,-0.98681,1e-05,2.11478]
[1776904502639,58.06,78434.16,0.0,-0.98684,1e-05,2.10997]
[1776904504650,58.06,78442.06,0.0,-0.98677,1e-05,2.1206]
[1776904506663,58.06,78444.2,0.0,-0.98675,1e-05,2.12358]
[1776904508678,58.06,78435.64,0.0,-0.98683,1e-05,2.11238]
[1776904510701,58.06,78431.72,0.0,-0.98686,1e-05,2.10736]
[1776904512720,58.06,78429.32,0.0,-0.98688,1e-05,2.10438]
[1776904514727,58.06,78419.53,0.0,-0.98697,1e-05,2.09171]
[1776904515970,58.06,78414.08,0.0,-0.98702,1e-05,2.08432]
[1776904518755,58.05,78407.64,0.0,-0.98709,1e-05,2.07487]
[1776904519762,58.05,78405.38,0.0,-0.98711,1e-05,2.0716]
[1776904524798,58.04,78407.93,0.0,-0.9871,1e-05,2.07334]
[1776904529848,58.03,78413.26,0.0,-0.98707,1e-05,2.0787]
[1776904534883,58.04,78413.44,0.0,-0.98707,1e-05,2.07788]
[1776904536109,58.04,78436.1,0.0,-0.98686,1e-05,2.10781]
[1776904536898,58.04,78436.1,0.0,-0.98686,1e-05,2.10794]
[1776904537904,58.04,78433.65,0.0,-0.98688,1e-05,2.10482]
[1776904542943,58.04,78437.11,0.0,-0.98684,1e-05,2.10998]
[1776904547977,58.05,78439.18,0.0,-0.98682,1e-05,2.11324]
[1776904549990,58.05,78434.11,0.0,-0.98686,1e-05,2.10675]
[1776904555025,58.05,78430.39,0.0,-0.9869,1e-05,2.10241]
[1776904560061,58.06,78432.82,0.0,-0.98687,1e-05,2.10623]
[1776904561070,58.06,78430.68,0.0,-0.98689,1e-05,2.10353]
[1776904562074,58.06,78416.51,0.0,-0.98702,1e-05,2.08503]
[1776904563083,58.06,78416.25,0.0,-0.98702,1e-05,2.08485]
[1776904568117,58.06,78416.75,0.0,-0.98701,1e-05,2.08628]
[1776904573154,58.07,78416.1,0.0,-0.98701,1e-05,2.0862]
[1776904578187,58.07,78415.91,0.0,-0.98701,1e-05,2.08672]
[1776904583223,58.07,78415.3,0.0,-0.98701,1e-05,2.08668]
[1776904587251,58.08,78411.97,0.0,-0.98703,1e-05,2.08293]
[1776904589264,58.08,78414.91,0.0,-0.987,1e-05,2.08708]
[1776904594301,58.08,78416.69,0.0,-0.98699,1e-05,2.08823]
[1776904595307,58.08,78430.1,0.0,-0.98687,1e-05,2.106]
[1776904596549,58.08,78436.02,0.0,-0.98681,1e-05,2.11393]
[1776904597321,58.09,78436.02,0.0,-0.98681,1e-05,2.11403]
[1776904599338,58.09,78428.22,0.0,-0.98688,1e-05,2.10394]
[1776904603373,58.09,78436.34,0.0,-0.9868,1e-05,2.11522]
[1776904605379,58.09,78424.77,0.0,-0.98691,1e-05,2.10005]
[1776904606624,58.09,78417.81,0.0,-0.98697,1e-05,2.09103]
[1776904607392,58.09,78417.81,0.0,-0.98697,1e-05,2.09116]
[1776904611422,58.09,78430.27,0.0,-0.98685,1e-05,2.10796]
[1776904612428,58.1,78445.81,0.0,-0.98671,1e-05,2.12887]
[1776904613438,58.1,78451.02,0.0,-0.98666,1e-05,2.13587]
[1776904615448,58.1,78461.34,0.0,-0.98656,1e-05,2.14976]
[1776904618470,58.1,78468.18,0.0,-0.98649,1e-05,2.15905]
[1776904623504,58.1,78464.57,0.0,-0.98652,1e-05,2.15432]
[1776904625518,58.1,78459.51,0.0,-0.98657,1e-05,2.14761]
[1776904630553,58.1,78454.85,0.0,-0.98661,1e-05,2.14161]
[1776904634581,58.1,78465.69,0.0,-0.98651,1e-05,2.15626]
[1776904637602,58.1,78457.59,0.0,-0.98659,1e-05,2.14548]
[1776904639616,58.1,78449.72,0.0,-0.98666,1e-05,2.13506]
[1776904643644,58.1,78455.89,0.0,-0.9866,1e-05,2.14352]
[1776904644657,58.1,78462.3,0.0,-0.98654,1e-05,2.15213]
[1776904646666,58.1,78508.51,0.0,-0.98609,1e-05,2.21481]
[1776904647672,58.1,78534.72,0.0,-0.98584,1e-05,2.25078]
[1776904648680,58.1,78540.31,0.0,-0.98578,1e-05,2.25839]
[1776904650694,58.1,78574.38,0.0,-0.98544,1e-05,2.30587]
[1776904652713,58.1,78560.59,0.0,-0.9856,1e-05,2.28395]
[1776904653715,58.1,78549.14,0.0,-0.98571,1e-05,2.26773]
[1776904656739,58.09,78536.78,0.0,-0.98584,1e-05,2.25004]
[1776904657745,58.09,78527.98,0.0,-0.98593,1e-05,2.23773]
[1776904660767,58.09,78513.15,0.0,-0.98608,1e-05,2.21699]
[1776904665803,58.09,78508.59,0.0,-0.98612,1e-05,2.21036]
[1776904667819,58.09,78500.04,0.0,-0.98621,1e-05,2.19855]
[1776904669830,58.09,78491.93,0.0,-0.98629,1e-05,2.18743]
[1776904674865,58.09,78493.23,0.0,-0.98628,1e-05,2.18907]
[1776904677150,58.09,78486.96,0.0,-0.98634,1e-05,2.18049]
[1776904680906,58.09,78486.51,0.0,-0.98634,1e-05,2.17981]
[1776904682921,58.09,78476.71,0.0,-0.98644,1e-05,2.16655]
[1776904684935,58.09,78481.59,0.0,-0.98639,1e-05,2.17314]
[1776904687224,58.09,78472.11,0.0,-0.98648,1e-05,2.16036]
[1776904690977,58.09,78478.27,0.0,-0.98642,1e-05,2.16871]
[1776904693000,58.09,78486.32,0.0,-0.98634,1e-05,2.17957]
[1776904696016,58.09,78492.39,0.0,-0.98629,1e-05,2.18775]
[1776904697294,58.09,78496.89,0.0,-0.98624,1e-05,2.19384]
[1776904698030,58.09,78496.89,0.0,-0.98624,1e-05,2.19379]
[1776904700046,58.08,78503.55,0.0,-0.98618,1e-05,2.20278]
[1776904701050,58.08,78503.64,0.0,-0.98618,1e-05,2.20283]
[1776904704072,58.08,78497.53,0.0,-0.98624,1e-05,2.1943]
[1776904705079,58.08,78488.89,0.0,-0.98632,1e-05,2.18251]
[1776904706087,58.08,78485.16,0.0,-0.98636,1e-05,2.17742]
[1776904710114,58.08,78481.17,0.0,-0.9864,1e-05,2.17194]
[1776904715149,58.08,78472.5,0.0,-0.98649,1e-05,2.15823]
[1776904716156,58.08,78474.74,0.0,-0.98647,1e-05,2.16125]
[1776904717436,58.08,78467.83,0.0,-0.98654,1e-05,2.15197]
[1776904718173,58.08,78467.83,0.0,-0.98654,1e-05,2.15199]
[1776904723206,58.08,78469.94,0.0,-0.98652,1e-05,2.15493]
[1776904726230,58.08,78463.05,0.0,-0.98658,1e-05,2.14575]
[1776904727506,58.08,78454.53,0.0,-0.98666,1e-05,2.13447]
[1776904733280,58.09,78452.45,0.0,-0.98668,1e-05,2.13198]
[1776904735295,58.09,78444.56,0.0,-0.98675,1e-05,2.12163]
[1776904736302,58.09,78438.67,0.0,-0.98681,1e-05,2.11391]
[1776904739323,58.09,78443.71,0.0,-0.98676,1e-05,2.12086]
[1776904742347,58.09,78454.78,0.0,-0.98665,1e-05,2.13585]
[1776904743352,58.09,78457.84,0.0,-0.98662,1e-05,2.13999]
[1776904744357,58.09,78469.08,0.0,-0.98652,1e-05,2.15511]
[1776904745367,58.09,78472.48,0.0,-0.98648,1e-05,2.15971]
[1776904747648,58.09,78465.67,0.0,-0.98655,1e-05,2.15064]
[1776904753425,58.09,78454.43,0.0,-0.98665,1e-05,2.13586]
[1776904756444,58.09,78435.71,0.0,-0.98683,1e-05,2.11114]
[1776904757718,58.09,78445.65,0.0,-0.98673,1e-05,2.12449]
[1776904759462,58.09,78471.13,0.0,-0.98649,1e-05,2.15864]
[1776904760470,58.09,78477.32,0.0,-0.98643,1e-05,2.16698]
[1776904765505,58.09,78480.81,0.0,-0.9864,1e-05,2.17168]
[1776904767788,58.09,78490.11,0.0,-0.98631,1e-05,2.18427]
[1776904768526,58.09,78490.11,0.0,-0.98631,1e-05,2.18424]
[1776904769533,58.09,78496.83,0.0,-0.98624,1e-05,2.19334]
[1776904773564,58.09,78510.48,0.0,-0.98612,1e-05,2.20978]
[1776904774571,58.09,78524.43,0.0,-0.98599,1e-05,2.22885]
[1776904775578,58.09,78529.73,0.0,-0.98594,1e-05,2.23605]
[1776904777860,58.09,78535.52,0.0,-0.98587,1e-05,2.24473]
[1776904779605,58.1,78537.44,0.0,-0.98584,1e-05,2.24894]
[1776904781619,58.11,78528.87,0.0,-0.98592,1e-05,2.23861]
[1776904782628,58.12,78522.56,0.0,-0.98597,1e-05,2.23069]
[1776904784640,58.12,78527.36,0.0,-0.98592,1e-05,2.23889]
[1776904789675,58.14,78522.29,0.0,-0.98594,1e-05,2.23579]
[1776904794713,58.16,78508.88,0.0,-0.98605,1e-05,2.22035]
[1776904795718,58.16,78497.15,0.0,-0.98616,1e-05,2.20422]
[1776904800752,58.16,78496.65,0.0,-0.98617,1e-05,2.20323]
[1776904801760,58.16,78490.22,0.0,-0.98623,1e-05,2.19442]
[1776904804781,58.16,78482.55,0.0,-0.98631,1e-05,2.18389]
[1776904806795,58.16,78477.28,0.0,-0.98636,1e-05,2.1767]
[1776904811831,58.16,78482.59,0.0,-0.98631,1e-05,2.18378]
[1776904812841,58.16,78476.21,0.0,-0.98637,1e-05,2.17513]
[1776904814851,58.16,78470.34,0.0,-0.98643,1e-05,2.16719]
[1776904819885,58.16,78466.31,0.0,-0.98646,1e-05,2.16176]
[1776904824922,58.16,78470.97,0.0,-0.98642,1e-05,2.16804]
[1776904825929,58.16,78478.53,0.0,-0.98635,1e-05,2.17823]
[1776904830962,58.16,78477.79,0.0,-0.98635,1e-05,2.17709]
[1776904834993,58.16,78469.69,0.0,-0.98645,1e-05,2.16414]
[1776904837006,58.16,78463.36,0.0,-0.98651,1e-05,2.15563]
[1776904842043,58.16,78463.32,0.0,-0.98651,1e-05,2.15562]
[1776904845074,58.16,78474.86,0.0,-0.9864,1e-05,2.17116]
[1776904850118,58.16,78471.71,0.0,-0.98643,1e-05,2.16683]
[1776904852127,58.16,78465.66,0.0,-0.98648,1e-05,2.15868]
[1776904857162,58.16,78468.46,0.0,-0.98646,1e-05,2.16245]
[1776904861188,58.16,78460.88,0.0,-0.98653,1e-05,2.15228]
[1776904866224,58.16,78464.05,0.0,-0.9865,1e-05,2.15661]
[1776904870254,58.16,78458.83,0.0,-0.98655,1e-05,2.14961]
[1776904872273,58.16,78456.34,0.0,-0.98657,1e-05,2.14631]
[1776904874283,58.16,78465.33,0.0,-0.98649,1e-05,2.1584]
[1776904875289,58.16,78471.51,0.0,-0.98643,1e-05,2.16672]
[1776904876296,58.16,78474.72,0.0,-0.9864,1e-05,2.17103]
[1776904881333,58.16,78477.85,0.0,-0.98637,1e-05,2.17516]
[1776904882344,58.16,78485.98,0.0,-0.98629,1e-05,2.18614]
[1776904883349,58.16,78487.88,0.0,-0.98627,1e-05,2.18868]
[1776904884355,58.15,78494.23,0.0,-0.98621,1e-05,2.19727]
[1776904885362,58.15,78496.32,0.0,-0.98619,1e-05,2.20005]
[1776904886368,58.15,78484.36,0.0,-0.98631,1e-05,2.18372]
[1776904887376,58.15,78481.36,0.0,-0.98633,1e-05,2.17962]
[1776904892410,58.15,78480.97,0.0,-0.98635,1e-05,2.17698]
[1776904897445,58.15,78489.43,0.0,-0.98627,1e-05,2.18829]
[1776904898722,58.15,78482.47,0.0,-0.98634,1e-05,2.17874]
[1776904900468,58.15,78478.97,0.0,-0.98637,1e-05,2.17397]
[1776904905502,58.15,78479.88,0.0,-0.98637,1e-05,2.17506]
[1776904910539,58.15,78478.09,0.0,-0.98638,1e-05,2.17252]
[1776904911548,58.15,78488.03,0.0,-0.98629,1e-05,2.18596]
[1776904912552,58.15,78491.43,0.0,-0.98626,1e-05,2.19053]
[1776904914567,58.15,78491.18,0.0,-0.98626,1e-05,2.19008]
[1776904916592,58.15,78480.68,0.0,-0.98636,1e-05,2.17575]
[1776904918865,58.15,78479.16,0.0,-0.98638,1e-05,2.1736]
[1776904923630,58.15,78468.0,0.0,-0.98648,1e-05,2.15849]
[1776904926652,58.15,78469.38,0.0,-0.98647,1e-05,2.16037]
[1776904927658,58.15,78468.74,0.0,-0.98648,1e-05,2.15952]
[1776904928936,58.15,78460.97,0.0,-0.98655,1e-05,2.1491]
[1776904929672,58.15,78460.97,0.0,-0.98655,1e-05,2.14912]
[1776904930683,58.15,78450.26,0.0,-0.98665,1e-05,2.13486]
[1776904935715,58.15,78447.88,0.0,-0.98667,1e-05,2.13196]
[1776904940749,58.15,78450.61,0.0,-0.98664,1e-05,2.13588]
[1776904945784,58.15,78451.89,0.0,-0.98663,1e-05,2.13784]
[1776904950820,58.15,78455.77,0.0,-0.98659,1e-05,2.14326]
[1776904955856,58.16,78452.31,0.0,-0.98663,1e-05,2.13697]
[1776904960890,58.16,78449.57,0.0,-0.98666,1e-05,2.13363]
[1776904965926,58.16,78447.96,0.0,-0.98667,1e-05,2.13183]
[1776904970962,58.16,78446.36,0.0,-0.98668,1e-05,2.13004]
[1776904975994,58.16,78442.35,0.0,-0.98672,1e-05,2.12508]
[1776904979016,58.16,78434.58,0.0,-0.98679,1e-05,2.11506]
[1776904984053,58.17,78434.09,0.0,-0.98679,1e-05,2.11491]
[1776904989088,58.17,78431.55,0.0,-0.98681,1e-05,2.11206]
[1776904990096,58.17,78421.27,0.0,-0.9869,1e-05,2.09864]
[1776904995131,58.17,78415.01,0.0,-0.98696,1e-05,2.09109]
[1776904997144,58.18,78404.63,0.0,-0.98705,1e-05,2.07781]
[1776905002179,58.18,78401.1,0.0,-0.98708,1e-05,2.07398]
[1776905007216,58.18,78402.58,0.0,-0.98706,1e-05,2.07669]
[1776905012250,58.19,78404.66,0.0,-0.98705,1e-05,2.07824]
[1776905015271,58.19,78413.54,0.0,-0.98696,1e-05,2.09027]
[1776905020307,58.19,78409.58,0.0,-0.98699,1e-05,2.08576]
[1776905025341,58.2,78409.28,0.0,-0.98699,1e-05,2.08603]
[1776905028367,58.2,78404.27,0.0,-0.98703,1e-05,2.0799]
[1776905029638,58.2,78417.18,0.0,-0.98691,1e-05,2.09692]
[1776905030380,58.2,78417.18,0.0,-0.98691,1e-05,2.09704]
[1776905035413,58.2,78414.79,0.0,-0.98693,1e-05,2.09449]
[1776905040449,58.21,78412.3,0.0,-0.98695,1e-05,2.09182]
[1776905044477,58.21,78404.79,0.0,-0.98702,1e-05,2.08248]
[1776905046492,58.21,78404.55,0.0,-0.98702,1e-05,2.08244]
[1776905051528,58.22,78405.73,0.0,-0.987,1e-05,2.08466]
[1776905053540,58.22,78411.45,0.0,-0.98695,1e-05,2.0924]
[1776905058575,58.22,78412.48,0.0,-0.98693,1e-05,2.09433]
[1776905063611,58.22,78411.99,0.0,-0.98693,1e-05,2.09428]
[1776905068645,58.23,78408.1,0.0,-0.98696,1e-05,2.08976]
[1776905074692,58.23,78407.29,0.0,-0.98698,1e-05,2.08753]
[1776905079990,58.24,78407.32,0.0,-0.98697,1e-05,2.08832]
[1776905083754,58.24,78413.4,0.0,-0.98691,1e-05,2.09677]
[1776905085769,58.24,78422.75,0.0,-0.98682,1e-05,2.10918]
[1776905086776,58.24,78425.27,0.0,-0.9868,1e-05,2.11259]
[1776905090807,58.24,78428.93,0.0,-0.98676,1e-05,2.11783]
[1776905092817,58.24,78441.2,0.0,-0.98665,1e-05,2.13422]
[1776905097852,58.24,78443.17,0.0,-0.98663,1e-05,2.13706]
[1776905102888,58.24,78444.31,0.0,-0.98661,1e-05,2.13882]
[1776905105977,58.25,78445.29,0.0,-0.9866,1e-05,2.14024]
[1776905106930,58.25,78451.82,0.0,-0.98654,1e-05,2.14901]
[1776905107934,58.25,78449.51,0.0,-0.98656,1e-05,2.14595]
[1776905110223,58.25,78447.02,0.0,-0.98659,1e-05,2.14271]
[1776905113975,58.25,78455.61,0.0,-0.9865,1e-05,2.15439]
[1776905114982,58.25,78458.0,0.0,-0.98648,1e-05,2.15763]
[1776905116997,58.25,78464.77,0.0,-0.98642,1e-05,2.16677]
[1776905120291,58.25,78450.77,0.0,-0.98655,1e-05,2.148]
[1776905121026,58.25,78450.77,0.0,-0.98655,1e-05,2.14803]
[1776905126059,58.25,78452.73,0.0,-0.98653,1e-05,2.15082]
[1776905130091,58.25,78459.62,0.0,-0.98646,1e-05,2.16017]
[1776905135122,58.25,78462.36,0.0,-0.98645,1e-05,2.16199]
[1776905137136,58.25,78462.63,0.0,-0.98644,1e-05,2.16238]
[1776905138143,58.25,78447.42,0.0,-0.98659,1e-05,2.14201]
[1776905139151,58.25,78441.14,0.0,-0.98665,1e-05,2.13369]
[1776905140158,58.25,78441.46,0.0,-0.98664,1e-05,2.13417]
[1776905143179,58.25,78453.58,0.0,-0.98653,1e-05,2.15051]
[1776905144187,58.25,78461.66,0.0,-0.98645,1e-05,2.16138]
[1776905145194,58.25,78471.18,0.0,-0.98636,1e-05,2.17421]
[1776905146200,58.25,78473.46,0.0,-0.98634,1e-05,2.17728]
[1776905149221,58.25,78472.13,0.0,-0.98635,1e-05,2.17543]
[1776905151239,58.25,78465.76,0.0,-0.98641,1e-05,2.1668]
[1776905152243,58.25,78463.22,0.0,-0.98644,1e-05,2.16338]
[1776905157279,58.25,78461.14,0.0,-0.98646,1e-05,2.16059]
[1776905162315,58.25,78466.86,0.0,-0.9864,1e-05,2.16831]
[1776905163321,58.25,78470.17,0.0,-0.98637,1e-05,2.17277]
[1776905164327,58.25,78467.25,0.0,-0.9864,1e-05,2.16881]
[1776905165337,58.25,78461.17,0.0,-0.98646,1e-05,2.16062]
[1776905166341,58.25,78463.98,0.0,-0.98643,1e-05,2.16441]
[1776905170370,58.25,78454.42,0.0,-0.98652,1e-05,2.15158]
[1776905171378,58.25,78453.69,0.0,-0.98653,1e-05,2.15062]
[1776905176413,58.25,78454.85,0.0,-0.98652,1e-05,2.15229]
[1776905180713,58.25,78431.36,0.0,-0.98674,1e-05,2.12111]
[1776905181449,58.25,78431.36,0.0,-0.98674,1e-05,2.12118]
[1776905183463,58.25,78418.82,0.0,-0.98685,1e-05,2.1048]
[1776905184470,58.25,78404.84,0.0,-0.98698,1e-05,2.08659]
[1776905186484,58.26,78399.02,0.0,-0.98703,1e-05,2.07927]
[1776905190786,58.26,78393.62,0.0,-0.98708,1e-05,2.0728]
[1776905195548,58.26,78388.23,0.0,-0.98713,1e-05,2.06467]
[1776905197562,58.27,78382.09,0.0,-0.98719,1e-05,2.05706]
[1776905202597,58.27,78378.44,0.0,-0.98721,1e-05,2.05325]
[1776905205619,58.27,78371.0,0.0,-0.98728,1e-05,2.0442]
[1776905206626,58.27,78369.93,0.0,-0.98729,1e-05,2.04302]
[1776905209646,58.28,78363.42,0.0,-0.98734,1e-05,2.03527]
[1776905213674,58.28,78369.1,0.0,-0.98728,1e-05,2.0434]
[1776905214681,58.28,78368.13,0.0,-0.98729,1e-05,2.04187]
[1776905219716,58.28,78377.48,0.0,-0.98721,1e-05,2.05346]
[1776905221000,58.28,78379.96,0.0,-0.98719,1e-05,2.05684]
[1776905223744,58.28,78387.31,0.0,-0.98712,1e-05,2.06685]
[1776905228779,58.29,78386.96,0.0,-0.98712,1e-05,2.06716]
[1776905232807,58.29,78400.21,0.0,-0.98699,1e-05,2.085]
[1776905233814,58.29,78399.35,0.0,-0.987,1e-05,2.084]
[1776905238849,58.29,78399.43,0.0,-0.98699,1e-05,2.08467]
[1776905241146,58.29,78374.5,0.0,-0.98722,1e-05,2.05256]
[1776905241871,58.3,78374.5,0.0,-0.98722,1e-05,2.05269]
[1776905242877,58.3,78373.96,0.0,-0.98722,1e-05,2.05216]
[1776905247912,58.3,78376.04,0.0,-0.9872,1e-05,2.05567]
[1776905252948,58.31,78381.23,0.0,-0.98716,1e-05,2.06129]
[1776905257982,58.31,78370.57,0.0,-0.98725,1e-05,2.04835]
[1776905258989,58.31,78367.75,0.0,-0.98727,1e-05,2.04491]
[1776905261286,58.31,78359.6,0.0,-0.98734,1e-05,2.03482]
[1776905263020,58.32,78357.86,0.0,-0.98735,1e-05,2.03298]
[1776905268052,58.32,78357.89,0.0,-0.98735,1e-05,2.03406]
[1776905273087,58.33,78360.69,0.0,-0.98731,1e-05,2.03868]
[1776905274093,58.33,78368.77,0.0,-0.98724,1e-05,2.04926]
[1776905275102,58.33,78370.54,0.0,-0.98722,1e-05,2.05172]
[1776905280137,58.33,78377.56,0.0,-0.98715,1e-05,2.06166]
[1776905281426,58.33,78378.5,0.0,-0.98714,1e-05,2.06303]
[1776905285171,58.34,78372.23,0.0,-0.98719,1e-05,2.05557]
[1776905286178,58.34,78362.56,0.0,-0.98728,1e-05,2.0433]
[1776905287185,58.34,78360.18,0.0,-0.9873,1e-05,2.04044]
[1776905291508,58.34,78348.86,0.0,-0.9874,1e-05,2.02674]
[1776905293229,58.35,78344.6,0.0,-0.98743,1e-05,2.02173]
[1776905298264,58.34,78350.84,0.0,-0.98738,1e-05,2.02862]
[1776905302291,58.34,78355.85,0.0,-0.98735,1e-05,2.03397]
[1776905304306,58.33,78348.62,0.0,-0.98742,1e-05,2.02422]
[1776905309340,58.33,78347.53,0.0,-0.98743,1e-05,2.02159]
[1776905312361,58.32,78341.99,0.0,-0.9875,1e-05,2.01199]
[1776905317398,58.32,78335.37,0.0,-0.98757,1e-05,2.00251]
[1776905322436,58.31,78333.5,0.0,-0.98759,1e-05,1.99913]
[1776905323439,58.31,78321.9,0.0,-0.98769,1e-05,1.98434]
[1776905327468,58.3,78317.28,0.0,-0.98774,1e-05,1.97789]
[1776905329482,58.3,78303.37,0.0,-0.98786,1e-05,1.96024]
[1776905332504,58.3,78288.58,0.0,-0.98799,1e-05,1.94156]
[1776905335530,58.3,78293.39,0.0,-0.98796,1e-05,1.9472]
[1776905338547,58.3,78300.08,0.0,-0.9879,1e-05,1.95514]
[1776905340559,58.3,78308.56,0.0,-0.98783,1e-05,1.96542]
[1776905343580,58.29,78301.92,0.0,-0.98789,1e-05,1.95674]
[1776905344588,58.29,78295.68,0.0,-0.98794,1e-05,1.94888]
[1776905349624,58.29,78292.43,0.0,-0.98798,1e-05,1.94429]
[1776905354659,58.29,78292.5,0.0,-0.98798,1e-05,1.94431]
[1776905356671,58.29,78298.06,0.0,-0.98792,1e-05,1.95188]
[1776905362009,58.3,78297.69,0.0,-0.98791,1e-05,1.9531]
[1776905364728,58.3,78305.73,0.0,-0.98785,1e-05,1.96269]
[1776905365734,58.3,78316.5,0.0,-0.98775,1e-05,1.97643]
[1776905366741,58.3,78321.71,0.0,-0.9877,1e-05,1.98325]
[1776905370769,58.3,78327.62,0.0,-0.98765,1e-05,1.99087]
[1776905372081,58.31,78333.42,0.0,-0.98761,1e-05,1.99661]
[1776905377820,58.31,78336.95,0.0,-0.98757,1e-05,2.0022]
[1776905382151,58.32,78352.59,0.0,-0.98742,1e-05,2.0231]
[1776905382853,58.32,78352.59,0.0,-0.98742,1e-05,2.02333]
[1776905384871,58.32,78356.95,0.0,-0.98738,1e-05,2.02935]
[1776905389905,58.33,78365.32,0.0,-0.98729,1e-05,2.04112]
[1776905392221,58.33,78368.67,0.0,-0.98726,1e-05,2.04601]
[1776905396986,58.34,78374.04,0.0,-0.9872,1e-05,2.0537]
[1776905397967,58.34,78380.27,0.0,-0.98715,1e-05,2.06193]
[1776905398972,58.34,78381.65,0.0,-0.98713,1e-05,2.06388]
[1776905402292,58.34,78383.62,0.0,-0.98711,1e-05,2.06706]
[1776905404011,58.34,78369.16,0.0,-0.98724,1e-05,2.04854]
[1776905405018,58.34,78363.46,0.0,-0.98729,1e-05,2.0414]
[1776905406025,58.34,78365.16,0.0,-0.98727,1e-05,2.04378]
[1776905411059,58.35,78366.36,0.0,-0.98726,1e-05,2.0463]
[1776905416094,58.36,78364.35,0.0,-0.98727,1e-05,2.04472]
[1776905421129,58.36,78367.08,0.0,-0.98724,1e-05,2.04828]
[1776905426174,58.36,78367.56,0.0,-0.98723,1e-05,2.04988]
[1776905428182,58.36,78361.18,0.0,-0.98729,1e-05,2.04208]
[1776905431203,58.36,78355.15,0.0,-0.98736,1e-05,2.03167]
[1776905432503,58.36,78344.61,0.0,-0.98746,1e-05,2.01775]
[1776905435230,58.35,78332.36,0.0,-0.98757,1e-05,2.00177]
[1776905436237,58.35,78332.58,0.0,-0.98757,1e-05,2.00185]
[1776905440265,58.35,78335.79,0.0,-0.98755,1e-05,2.00489]
[1776905445300,58.34,78334.2,0.0,-0.98757,1e-05,2.00187]
[1776905450335,58.34,78336.45,0.0,-0.98755,1e-05,2.00369]
[1776905455370,58.34,78335.51,0.0,-0.98755,1e-05,2.00386]
[1776905457392,58.35,78344.67,0.0,-0.98747,1e-05,2.016]
[1776905462716,58.35,78341.12,0.0,-0.98749,1e-05,2.01275]
[1776905464439,58.36,78336.19,0.0,-0.98753,1e-05,2.00702]
[1776905468466,58.36,78342.56,0.0,-0.98747,1e-05,2.01614]
[1776905470482,58.36,78334.93,0.0,-0.98753,1e-05,2.00698]
[1776905472496,58.37,78341.83,0.0,-0.98747,1e-05,2.01624]
[1776905473502,58.37,78347.2,0.0,-0.98742,1e-05,2.02331]
[1776905476527,58.37,78355.14,0.0,-0.98734,1e-05,2.03413]
[1776905481634,58.38,78351.63,0.0,-0.98736,1e-05,2.03068]
[1776905485662,58.38,78358.3,0.0,-0.9873,1e-05,2.04006]
[1776905488683,58.39,78350.47,0.0,-0.98736,1e-05,2.03062]
[1776905490750,58.39,78355.59,0.0,-0.98731,1e-05,2.03758]
[1776905491714,58.39,78367.66,0.0,-0.98722,1e-05,2.0512]
[1776905492720,58.39,78372.73,0.0,-0.98717,1e-05,2.05806]
[1776905497756,58.4,78371.49,0.0,-0.98717,1e-05,2.05724]
[1776905501784,58.4,78362.81,0.0,-0.98725,1e-05,2.04671]
[1776905505818,58.4,78382.2,0.0,-0.98707,1e-05,2.07242]
[1776905506824,58.4,78412.55,0.0,-0.98678,1e-05,2.11218]
[1776905511859,58.4,78411.21,0.0,-0.98679,1e-05,2.11079]
[1776905516898,58.41,78407.53,0.0,-0.98683,1e-05,2.10636]
[1776905521932,58.41,78410.38,0.0,-0.9868,1e-05,2.11053]
[1776905525962,58.41,78430.23,0.0,-0.98661,1e-05,2.13711]
[1776905526980,58.41,78425.16,0.0,-0.98665,1e-05,2.13042]
[1776905527978,58.41,78442.74,0.0,-0.98649,1e-05,2.15387]
[1776905528984,58.41,78461.17,0.0,-0.98631,1e-05,2.17864]
[1776905529992,58.41,78459.08,0.0,-0.98633,1e-05,2.17578]
[1776905532008,58.41,78443.57,0.0,-0.98648,1e-05,2.15488]
[1776905533213,58.41,78445.99,0.0,-0.98646,1e-05,2.15813]
[1776905539067,58.41,78449.43,0.0,-0.98643,1e-05,2.16274]
[1776905540065,58.41,78462.83,0.0,-0.9863,1e-05,2.18077]
[1776905541075,58.41,78468.08,0.0,-0.98625,1e-05,2.18783]
[1776905542080,58.41,78464.34,0.0,-0.98628,1e-05,2.18272]
[1776905545100,58.41,78461.22,0.0,-0.98631,1e-05,2.17838]
[1776905550135,58.41,78464.67,0.0,-0.98628,1e-05,2.18284]
[1776905553353,58.41,78456.54,0.0,-0.98637,1e-05,2.16978]
[1776905555172,58.41,78451.67,0.0,-0.98642,1e-05,2.16318]
[1776905556178,58.41,78442.96,0.0,-0.9865,1e-05,2.1515]
[1776905557185,58.41,78442.63,0.0,-0.98651,1e-05,2.15106]
[1776905559200,58.41,78437.27,0.0,-0.98656,1e-05,2.14393]
[1776905564234,58.41,78435.26,0.0,-0.98658,1e-05,2.14135]
[1776905569274,58.41,78434.24,0.0,-0.98658,1e-05,2.14009]
[1776905574304,58.41,78434.03,0.0,-0.98659,1e-05,2.13989]
[1776905577328,58.41,78424.86,0.0,-0.98667,1e-05,2.12777]
[1776905578336,58.41,78425.55,0.0,-0.98667,1e-05,2.12872]
[1776905581356,58.41,78431.9,0.0,-0.9866,1e-05,2.13726]
[1776905582364,58.41,78439.58,0.0,-0.98653,1e-05,2.14752]
[1776905583564,58.41,78443.02,0.0,-0.9865,1e-05,2.15214]
[1776905585400,58.41,78435.91,0.0,-0.98657,1e-05,2.14266]
[1776905586393,58.41,78437.15,0.0,-0.98655,1e-05,2.14433]
[1776905587399,58.41,78444.93,0.0,-0.98648,1e-05,2.15474]
[1776905588406,58.41,78444.34,0.0,-0.98649,1e-05,2.15396]
[1776905590420,58.41,78450.69,0.0,-0.98642,1e-05,2.16247]
[1776905593634,58.41,78445.54,0.0,-0.98647,1e-05,2.15556]
[1776905596466,58.41,78450.42,0.0,-0.98643,1e-05,2.16209]
[1776905601497,58.41,78451.5,0.0,-0.98642,1e-05,2.1635]
[1776905606532,58.41,78449.62,0.0,-0.98644,1e-05,2.16093]
[1776905611567,58.41,78446.69,0.0,-0.98648,1e-05,2.15505]
[1776905613780,58.41,78440.51,0.0,-0.98653,1e-05,2.14681]
[1776905616604,58.41,78438.94,0.0,-0.98655,1e-05,2.14478]
[1776905618616,58.41,78434.47,0.0,-0.98659,1e-05,2.1389]
[1776905621637,58.41,78439.62,0.0,-0.98654,1e-05,2.14586]
[1776905622645,58.41,78447.05,0.0,-0.98647,1e-05,2.1558]
[1776905626673,58.41,78442.4,0.0,-0.98651,1e-05,2.14964]
[1776905629693,58.41,78436.08,0.0,-0.98657,1e-05,2.1413]
[1776905634730,58.41,78436.02,0.0,-0.98657,1e-05,2.14142]
[1776905639766,58.41,78438.4,0.0,-0.98655,1e-05,2.14478]
[1776905641778,58.42,78431.13,0.0,-0.98662,1e-05,2.1352]
[1776905643991,58.42,78426.71,0.0,-0.98666,1e-05,2.12948]
[1776905645806,58.42,78430.59,0.0,-0.98662,1e-05,2.13476]
[1776905650842,58.42,78431.76,0.0,-0.98661,1e-05,2.13661]
[1776905652856,58.42,78439.43,0.0,-0.98653,1e-05,2.14693]
[1776905655880,58.42,78427.97,0.0,-0.98664,1e-05,2.13185]
[1776905660914,58.42,78422.97,0.0,-0.98668,1e-05,2.12559]
[1776905665955,58.42,78420.71,0.0,-0.9867,1e-05,2.12296]
[1776905670986,58.43,78416.58,0.0,-0.98674,1e-05,2.11787]
[1776905676021,58.43,78417.56,0.0,-0.98674,1e-05,2.11761]
[1776905681060,58.43,78400.86,0.0,-0.98689,1e-05,2.09606]
[1776905686096,58.43,78389.79,0.0,-0.98699,1e-05,2.08217]
[1776905687102,58.43,78376.67,0.0,-0.98711,1e-05,2.06529]
[1776905692138,58.44,78375.26,0.0,-0.98712,1e-05,2.06427]
[1776905697172,58.44,78373.05,0.0,-0.98713,1e-05,2.06221]
[1776905702210,58.45,78373.99,0.0,-0.98712,1e-05,2.06423]
[1776905707242,58.45,78376.11,0.0,-0.98709,1e-05,2.06777]
[1776905709259,58.45,78384.97,0.0,-0.98701,1e-05,2.07958]
[1776905711275,58.46,78385.97,0.0,-0.987,1e-05,2.08116]
[1776905714481,58.46,78377.5,0.0,-0.98707,1e-05,2.07056]
[1776905717315,58.46,78373.66,0.0,-0.9871,1e-05,2.06603]
[1776905721343,58.46,78372.44,0.0,-0.98711,1e-05,2.06508]
[1776905726378,58.47,78371.61,0.0,-0.98711,1e-05,2.06482]
[1776905730407,58.47,78382.03,0.0,-0.98701,1e-05,2.07899]
[1776905731414,58.47,78394.95,0.0,-0.9869,1e-05,2.09407]
[1776905732420,58.47,78399.4,0.0,-0.98686,1e-05,2.1]
[1776905733428,58.47,78395.85,0.0,-0.98689,1e-05,2.09545]
[1776905738468,58.48,78399.72,0.0,-0.98685,1e-05,2.10102]
[1776905739469,58.48,78406.64,0.0,-0.98679,1e-05,2.1102]
[1776905740478,58.48,78406.27,0.0,-0.98679,1e-05,2.10979]
[1776905744695,58.48,78410.95,0.0,-0.98675,1e-05,2.1163]
[1776905749539,58.48,78405.04,0.0,-0.9868,1e-05,2.10878]
[1776905754765,58.48,78399.01,0.0,-0.98685,1e-05,2.10133]
[1776905758602,58.49,78389.22,0.0,-0.98694,1e-05,2.08889]
[1776905761625,58.49,78381.48,0.0,-0.98701,1e-05,2.07914]
[1776905763637,58.49,78370.89,0.0,-0.9871,1e-05,2.06567]
[1776905768673,58.49,78370.17,0.0,-0.98711,1e-05,2.06543]
[1776905773708,58.5,78367.49,0.0,-0.98712,1e-05,2.06265]
[1776905774906,58.5,78374.11,0.0,-0.98706,1e-05,2.07134]
[1776905780759,58.5,78377.89,0.0,-0.98702,1e-05,2.07697]
[1776905785794,58.5,78378.94,0.0,-0.98701,1e-05,2.07891]
[1776905790829,58.51,78381.41,0.0,-0.98698,1e-05,2.08269]
[1776905793853,58.51,78387.31,0.0,-0.98694,1e-05,2.0888]
[1776905798886,58.51,78391.1,0.0,-0.9869,1e-05,2.0942]
[1776905801906,58.51,78395.6,0.0,-0.98686,1e-05,2.10034]
[1776905806941,58.52,78395.64,0.0,-0.98685,1e-05,2.10077]
[1776905812000,58.52,78397.95,0.0,-0.98683,1e-05,2.10412]
[1776905813007,58.52,78421.25,0.0,-0.98661,1e-05,2.13487]
[1776905818045,58.52,78414.07,0.0,-0.98668,1e-05,2.12542]
[1776905823080,58.52,78415.66,0.0,-0.98666,1e-05,2.12767]
[1776905827108,58.52,78423.82,0.0,-0.98658,1e-05,2.13858]
[1776905830129,58.52,78418.5,0.0,-0.98663,1e-05,2.13157]
[1776905833151,58.52,78415.57,0.0,-0.98666,1e-05,2.12779]
[1776905838185,58.52,78413.39,0.0,-0.98668,1e-05,2.12511]
[1776905843220,58.52,78412.22,0.0,-0.98669,1e-05,2.12383]
[1776905848255,58.52,78414.34,0.0,-0.98667,1e-05,2.12689]
[1776905853293,58.53,78415.78,0.0,-0.98666,1e-05,2.12712]
[1776905858329,58.53,78414.94,0.0,-0.98667,1e-05,2.12627]
[1776905863363,58.53,78412.01,0.0,-0.98669,1e-05,2.1227]
[1776905865552,58.53,78399.53,0.0,-0.98681,1e-05,2.10639]
[1776905867392,58.53,78399.53,0.0,-0.98681,1e-05,2.10654]
[1776905872426,58.53,78407.46,0.0,-0.98673,1e-05,2.11737]
[1776905874441,58.53,78414.67,0.0,-0.98666,1e-05,2.12701]
[1776905875622,58.53,78412.65,0.0,-0.98668,1e-05,2.12438]
[1776905881489,58.53,78411.78,0.0,-0.98669,1e-05,2.12352]
[1776905886526,58.54,78410.6,0.0,-0.9867,1e-05,2.12221]
[1776905887532,58.54,78405.59,0.0,-0.98674,1e-05,2.11566]
[1776905888538,58.54,78407.4,0.0,-0.98673,1e-05,2.11811]
[1776905891559,58.54,78414.63,0.0,-0.98666,1e-05,2.12783]
[1776905894580,58.54,78419.85,0.0,-0.98661,1e-05,2.13488]
[1776905899615,58.54,78416.31,0.0,-0.98664,1e-05,2.13037]
[1776905904650,58.54,78419.06,0.0,-0.98661,1e-05,2.13422]
[1776905909686,58.54,78423.39,0.0,-0.98657,1e-05,2.14015]
[1776905914721,58.54,78422.48,0.0,-0.98659,1e-05,2.13717]
[1776905919756,58.54,78420.76,0.0,-0.9866,1e-05,2.13509]
[1776905921770,58.54,78411.26,0.0,-0.98669,1e-05,2.12261]
[1776905922777,58.54,78407.19,0.0,-0.98673,1e-05,2.11731]
[1776905924791,58.55,78416.91,0.0,-0.98664,1e-05,2.13035]
[1776905929828,58.55,78417.64,0.0,-0.98663,1e-05,2.13158]
[1776905934861,58.55,78414.94,0.0,-0.98665,1e-05,2.12826]
[1776905938889,58.55,78409.8,0.0,-0.9867,1e-05,2.12168]
[1776905941911,58.55,78404.47,0.0,-0.98675,1e-05,2.11487]
[1776905946945,58.55,78405.49,0.0,-0.98674,1e-05,2.11656]
[1776905951981,58.55,78409.49,0.0,-0.9867,1e-05,2.12217]
[1776905957015,58.56,78409.34,0.0,-0.98669,1e-05,2.12226]
[1776905958022,58.56,78414.94,0.0,-0.98664,1e-05,2.12971]
[1776905962051,58.56,78421.45,0.0,-0.98658,1e-05,2.13849]
[1776905967085,58.56,78421.5,0.0,-0.98658,1e-05,2.13874]
[1776905970114,58.56,78427.2,0.0,-0.98652,1e-05,2.14642]
[1776905975142,58.56,78422.69,0.0,-0.98658,1e-05,2.13861]
[1776905980177,58.56,78419.85,0.0,-0.9866,1e-05,2.13507]
[1776905984205,58.56,78425.07,0.0,-0.98655,1e-05,2.14216]
[1776905989239,58.56,78425.49,0.0,-0.98655,1e-05,2.1429]
[1776905994275,58.56,78431.11,0.0,-0.98649,1e-05,2.15055]
[1776905996463,58.56,78438.88,0.0,-0.98642,1e-05,2.16097]
[1776905999319,58.56,78444.4,0.0,-0.98636,1e-05,2.16838]
[1776906000326,58.56,78449.89,0.0,-0.98631,1e-05,2.17574]
[1776906001330,58.56,78454.52,0.0,-0.98627,1e-05,2.18195]
[1776906002341,58.56,78446.51,0.0,-0.98634,1e-05,2.17114]
[1776906003347,58.56,78438.67,0.0,-0.98642,1e-05,2.16063]
[1776906005361,58.56,78431.25,0.0,-0.98649,1e-05,2.15073]
[1776906006366,58.56,78416.36,0.0,-0.98663,1e-05,2.13099]
[1776906007375,58.56,78408.08,0.0,-0.98671,1e-05,2.12011]
[1776906012407,58.57,78402.9,0.0,-0.98675,1e-05,2.11361]
[1776906014421,58.57,78414.48,0.0,-0.98664,1e-05,2.12901]
[1776906019459,58.57,78413.58,0.0,-0.98665,1e-05,2.12803]
[1776906023484,58.57,78414.52,0.0,-0.98664,1e-05,2.12948]
[1776906026679,58.57,78416.38,0.0,-0.98662,1e-05,2.13207]
[1776906028527,58.57,78409.63,0.0,-0.98669,1e-05,2.12323]
[1776906029533,58.57,78408.69,0.0,-0.98669,1e-05,2.12205]
[1776906034579,58.57,78410.09,0.0,-0.98669,1e-05,2.12229]
[1776906036752,58.57,78400.72,0.0,-0.98678,1e-05,2.11009]
[1776906042628,58.58,78403.43,0.0,-0.98675,1e-05,2.11415]
[1776906046824,58.58,78397.14,0.0,-0.9868,1e-05,2.10617]
[1776906048670,58.58,78395.57,0.0,-0.98682,1e-05,2.10426]
[1776906049675,58.58,78403.08,0.0,-0.98675,1e-05,2.1142]
[1776906050688,58.58,78404.47,0.0,-0.98673,1e-05,2.1161]
[1776906053704,58.58,78414.53,0.0,-0.98664,1e-05,2.12956]
[1776906054711,58.58,78413.9,0.0,-0.98664,1e-05,2.12876]
[1776906056894,58.58,78408.63,0.0,-0.98669,1e-05,2.12187]
[1776906057733,58.58,78408.63,0.0,-0.98669,1e-05,2.12192]
[1776906058740,58.58,78406.65,0.0,-0.98671,1e-05,2.11936]
[1776906061761,58.58,78413.47,0.0,-0.98665,1e-05,2.12853]
[1776906062769,58.58,78408.02,0.0,-0.9867,1e-05,2.12137]
[1776906063775,58.58,78398.41,0.0,-0.98679,1e-05,2.10877]
[1776906064785,58.58,78396.64,0.0,-0.9868,1e-05,2.10652]
[1776906069817,58.58,78396.33,0.0,-0.9868,1e-05,2.10652]
[1776906071837,58.59,78387.48,0.0,-0.98688,1e-05,2.0951]
[1776906072837,58.59,78378.25,0.0,-0.98697,1e-05,2.08317]
[1776906073844,58.59,78374.66,0.0,-0.987,1e-05,2.07863]
[1776906078880,58.59,78375.94,0.0,-0.98698,1e-05,2.08093]
[1776906083914,58.59,78373.26,0.0,-0.987,1e-05,2.07808]
[1776906088951,58.6,78378.79,0.0,-0.98695,1e-05,2.08591]
[1776906089958,58.6,78384.26,0.0,-0.9869,1e-05,2.09316]
[1776906090964,58.6,78384.03,0.0,-0.9869,1e-05,2.09296]
[1776906095998,58.6,78380.54,0.0,-0.98694,1e-05,2.08701]
[1776906100026,58.6,78387.95,0.0,-0.98687,1e-05,2.09709]
[1776906102040,58.6,78388.06,0.0,-0.98686,1e-05,2.0974]
[1776906107244,58.61,78394.04,0.0,-0.9868,1e-05,2.10569]
[1776906113117,58.61,78392.25,0.0,-0.98682,1e-05,2.10372]
[1776906118152,58.61,78389.67,0.0,-0.98684,1e-05,2.10067]
[1776906123187,58.61,78386.25,0.0,-0.98687,1e-05,2.09653]
[1776906127384,58.61,78381.08,0.0,-0.98692,1e-05,2.09006]
[1776906130237,58.62,78386.96,0.0,-0.98686,1e-05,2.09797]
[1776906132251,58.62,78390.95,0.0,-0.98682,1e-05,2.10331]
[1776906136279,58.62,78376.77,0.0,-0.98695,1e-05,2.08505]
[1776906137456,58.62,78368.8,0.0,-0.98702,1e-05,2.0748]
[1776906141315,58.62,78358.16,0.0,-0.98712,1e-05,2.06147]
[1776906145341,58.62,78366.59,0.0,-0.98704,1e-05,2.07286]
[1776906150376,58.63,78371.65,0.0,-0.98699,1e-05,2.07995]
[1776906155413,58.63,78364.13,0.0,-0.98706,1e-05,2.06882]
[1776906160447,58.63,78362.05,0.0,-0.98708,1e-05,2.06674]
[1776906163469,58.64,78357.79,0.0,-0.98711,1e-05,2.06164]
[1776906168505,58.64,78358.73,0.0,-0.9871,1e-05,2.06356]
[1776906173542,58.64,78358.79,0.0,-0.9871,1e-05,2.06436]
[1776906174547,58.64,78367.84,0.0,-0.98701,1e-05,2.07619]
[1776906176564,58.65,78380.92,0.0,-0.98689,1e-05,2.09342]
[1776906180591,58.65,78388.2,0.0,-0.98682,1e-05,2.10328]
[1776906185626,58.65,78387.24,0.0,-0.98683,1e-05,2.10236]
[1776906190662,58.65,78388.09,0.0,-0.98682,1e-05,2.1038]
[1776906195697,58.65,78398.64,0.0,-0.98671,1e-05,2.11793]
[1776906196704,58.65,78399.64,0.0,-0.98671,1e-05,2.11928]
[1776906200731,58.64,78384.72,0.0,-0.98685,1e-05,2.09835]
[1776906201738,58.64,78379.22,0.0,-0.98691,1e-05,2.09076]
[1776906202745,58.64,78377.35,0.0,-0.98693,1e-05,2.08792]
[1776906207950,58.63,78357.98,0.0,-0.98712,1e-05,2.06084]
[1776906209795,58.63,78356.15,0.0,-0.98714,1e-05,2.05776]
[1776906213822,58.62,78328.89,0.0,-0.98741,1e-05,2.01966]
[1776906214833,58.62,78330.48,0.0,-0.9874,1e-05,2.0214]
[1776906215838,58.61,78325.17,0.0,-0.98745,1e-05,2.01439]
[1776906216846,58.61,78322.96,0.0,-0.98747,1e-05,2.01133]
[1776906218857,58.61,78320.04,0.0,-0.9875,1e-05,2.00713]
[1776906223895,58.6,78316.65,0.0,-0.98754,1e-05,2.00163]
[1776906228927,58.6,78312.53,0.0,-0.98758,1e-05,1.99528]
[1776906230941,58.59,78308.91,0.0,-0.98762,1e-05,1.99028]
[1776906235978,58.59,78309.15,0.0,-0.98762,1e-05,1.98948]
[1776906238207,58.59,78315.17,0.0,-0.98757,1e-05,1.9966]
[1776906240016,58.58,78314.29,0.0,-0.98758,1e-05,1.99504]
[1776906242022,58.58,78325.11,0.0,-0.98749,1e-05,2.00822]
[1776906243027,58.58,78322.88,0.0,-0.98751,1e-05,2.00515]
[1776906244034,58.58,78315.74,0.0,-0.98758,1e-05,1.9959]
[1776906245045,58.58,78322.67,0.0,-0.98752,1e-05,2.0044]
[1776906246049,58.57,78327.08,0.0,-0.98748,1e-05,2.00972]
[1776906250086,58.57,78320.36,0.0,-0.98755,1e-05,2.00024]
[1776906255114,58.56,78321.86,0.0,-0.98754,1e-05,2.00096]
[1776906260149,58.56,78319.8,0.0,-0.98757,1e-05,1.99723]
[1776906265188,58.55,78333.06,0.0,-0.98746,1e-05,2.01286]
[1776906266192,58.55,78335.68,0.0,-0.98744,1e-05,2.01593]
[1776906268418,58.54,78340.61,0.0,-0.9874,1e-05,2.0214]
[1776906274246,58.54,78340.84,0.0,-0.98742,1e-05,2.01849]
[1776906277270,58.53,78333.88,0.0,-0.98749,1e-05,2.00887]
[1776906278488,58.53,78329.51,0.0,-0.98753,1e-05,2.00286]
[1776906283316,58.52,78336.44,0.0,-0.98747,1e-05,2.01068]
[1776906284320,58.52,78336.99,0.0,-0.98747,1e-05,2.01112]
[1776906289356,58.51,78337.43,0.0,-0.98748,1e-05,2.01042]
[1776906291369,58.51,78329.56,0.0,-0.98755,1e-05,1.99997]
[1776906292377,58.51,78328.05,0.0,-0.98756,1e-05,1.99784]
[1776906294396,58.51,78322.27,0.0,-0.98762,1e-05,1.98991]
[1776906299425,58.5,78321.29,0.0,-0.98764,1e-05,1.98763]
[1776906304460,58.49,78320.71,0.0,-0.98765,1e-05,1.98586]
[1776906309495,58.49,78320.12,0.0,-0.98766,1e-05,1.9841]
[1776906314531,58.48,78323.17,0.0,-0.98764,1e-05,1.9869]
[1776906316544,58.48,78329.53,0.0,-0.98759,1e-05,1.99445]
[1776906318768,58.48,78336.65,0.0,-0.98753,1e-05,2.00299]
[1776906320574,58.47,78350.2,0.0,-0.98741,1e-05,2.01967]
[1776906325609,58.47,78351.66,0.0,-0.98741,1e-05,2.02019]
[1776906330644,58.46,78353.45,0.0,-0.9874,1e-05,2.02115]
[1776906332659,58.46,78363.67,0.0,-0.98732,1e-05,2.03176]
[1776906337693,58.45,78365.55,0.0,-0.98732,1e-05,2.03274]
[1776906342732,58.44,78357.06,0.0,-0.9874,1e-05,2.02053]
[1776906347768,58.43,78358.01,0.0,-0.98741,1e-05,2.02046]
[1776906348775,58.43,78347.56,0.0,-0.9875,1e-05,2.00695]
[1776906353809,58.43,78348.53,0.0,-0.9875,1e-05,2.00701]
[1776906357838,58.42,78341.92,0.0,-0.98757,1e-05,1.99774]
[1776906359851,58.42,78341.27,0.0,-0.98757,1e-05,1.99649]
[1776906364893,58.41,78342.8,0.0,-0.98757,1e-05,1.99735]
[1776906369928,58.41,78340.66,0.0,-0.9876,1e-05,1.99359]
[1776906374964,58.4,78348.28,0.0,-0.98753,1e-05,2.00218]
[1776906375971,58.4,78351.36,0.0,-0.98751,1e-05,2.00585]
[1776906381005,58.39,78352.63,0.0,-0.98751,1e-05,2.00632]
[1776906383023,58.39,78360.41,0.0,-0.98744,1e-05,2.01574]
[1776906384026,58.39,78362.54,0.0,-0.98742,1e-05,2.01821]
[1776906387048,58.39,78353.26,0.0,-0.98751,1e-05,2.00614]
[1776906388054,58.39,78349.93,0.0,-0.98754,1e-05,2.00217]
[1776906392083,58.38,78351.98,0.0,-0.98753,1e-05,2.00202]
[1776906395108,58.38,78356.76,0.0,-0.9875,1e-05,2.00741]
[1776906397120,58.38,78370.54,0.0,-0.98738,1e-05,2.0245]
[1776906398127,58.38,78373.84,0.0,-0.98735,1e-05,2.02846]
[1776906399329,58.37,78383.07,0.0,-0.98727,1e-05,2.04003]
[1776906400142,58.37,78383.07,0.0,-0.98727,1e-05,2.03975]
[1776906405177,58.36,78381.44,0.0,-0.98729,1e-05,2.03627]
[1776906407191,58.36,78397.72,0.0,-0.98715,1e-05,2.05667]
[1776906408197,58.36,78400.25,0.0,-0.98713,1e-05,2.05963]
[1776906409401,58.36,78394.84,0.0,-0.98718,1e-05,2.05232]
[1776906411229,58.35,78391.79,0.0,-0.98721,1e-05,2.04776]
[1776906416258,58.35,78390.4,0.0,-0.98724,1e-05,2.04449]
[1776906421293,58.34,78394.44,0.0,-0.98721,1e-05,2.04823]
[1776906422299,58.34,78406.93,0.0,-0.9871,1e-05,2.0641]
[1776906423306,58.34,78415.8,0.0,-0.98701,1e-05,2.07579]
[1776906424316,58.34,78418.76,0.0,-0.98699,1e-05,2.0798]
[1776906425321,58.34,78432.84,0.0,-0.98685,1e-05,2.09837]
[1776906426329,58.34,78434.48,0.0,-0.98684,1e-05,2.10064]
[1776906431364,58.34,78433.76,0.0,-0.98684,1e-05,2.10022]
[1776906432371,58.34,78440.68,0.0,-0.98678,1e-05,2.10896]
[1776906433378,58.34,78442.84,0.0,-0.98676,1e-05,2.11191]
[1776906436399,58.34,78448.63,0.0,-0.9867,1e-05,2.11936]
[1776906438413,58.34,78454.9,0.0,-0.98664,1e-05,2.12783]
[1776906441438,58.34,78468.64,0.0,-0.98651,1e-05,2.14636]
[1776906442443,58.34,78449.27,0.0,-0.9867,1e-05,2.12058]
[1776906443451,58.34,78432.22,0.0,-0.98686,1e-05,2.09815]
[1776906444457,58.34,78431.08,0.0,-0.98687,1e-05,2.09628]
[1776906446473,58.34,78424.17,0.0,-0.98694,1e-05,2.08649]
[1776906447478,58.33,78419.6,0.0,-0.98698,1e-05,2.08016]
[1776906449688,58.33,78417.4,0.0,-0.98701,1e-05,2.07662]
[1776906455544,58.32,78416.77,0.0,-0.98704,1e-05,2.07191]
[1776906459758,58.31,78400.63,0.0,-0.9872,1e-05,2.0497]
[1776906460570,58.31,78400.63,0.0,-0.9872,1e-05,2.04942]
[1776906465604,58.3,78401.96,0.0,-0.9872,1e-05,2.04973]
[1776906468626,58.3,78390.03,0.0,-0.98731,1e-05,2.03354]
[1776906469834,58.3,78385.16,0.0,-0.98736,1e-05,2.02705]
[1776906470642,58.3,78385.16,0.0,-0.98736,1e-05,2.02681]
[1776906472659,58.29,78393.35,0.0,-0.98729,1e-05,2.03656]
[1776906474675,58.29,78386.9,0.0,-0.98735,1e-05,2.02803]
[1776906476692,58.29,78380.31,0.0,-0.98741,1e-05,2.01912]
[1776906478701,58.29,78377.99,0.0,-0.98744,1e-05,2.01618]
[1776906482731,58.28,78372.57,0.0,-0.98749,1e-05,2.00838]
[1776906484744,58.28,78363.76,0.0,-0.98757,1e-05,1.99679]
[1776906485752,58.28,78365.14,0.0,-0.98756,1e-05,1.99834]
[1776906490788,58.27,78365.71,0.0,-0.98756,1e-05,1.99809]
[1776906495821,58.27,78366.73,0.0,-0.98756,1e-05,1.99841]
[1776906500856,58.26,78365.48,0.0,-0.98758,1e-05,1.99586]
[1776906505891,58.26,78364.92,0.0,-0.98759,1e-05,1.99421]
[1776906510925,58.25,78367.62,0.0,-0.98757,1e-05,1.9967]
[1776906515961,58.24,78365.31,0.0,-0.98761,1e-05,1.99084]
[1776906520997,58.24,78366.59,0.0,-0.98761,1e-05,1.99157]
[1776906523035,58.24,78356.41,0.0,-0.9877,1e-05,1.9784]
[1776906524018,58.24,78347.81,0.0,-0.98778,1e-05,1.96746]
[1776906525025,58.24,78368.44,0.0,-0.9876,1e-05,1.99328]
[1776906526033,58.24,78367.72,0.0,-0.9876,1e-05,1.99219]
[1776906531067,58.23,78368.82,0.0,-0.9876,1e-05,1.99268]
[1776906536102,58.23,78369.14,0.0,-0.9876,1e-05,1.99219]
[1776906541137,58.22,78366.68,0.0,-0.98763,1e-05,1.98821]
[1776906543152,58.22,78380.74,0.0,-0.98751,1e-05,2.00567]
[1776906544157,58.22,78387.49,0.0,-0.98745,1e-05,2.01406]
[1776906545166,58.22,78379.06,0.0,-0.98753,1e-05,2.00312]
[1776906546172,58.21,78380.65,0.0,-0.98751,1e-05,2.00493]
[1776906551207,58.21,78377.8,0.0,-0.98755,1e-05,2.0003]
[1776906553222,58.21,78370.57,0.0,-0.98761,1e-05,1.99075]
[1776906554229,58.21,78362.57,0.0,-0.98769,1e-05,1.98048]
[1776906555236,58.2,78361.14,0.0,-0.9877,1e-05,1.97851]
[1776906560463,58.2,78359.08,0.0,-0.98772,1e-05,1.9751]
[1776906564298,58.2,78360.78,0.0,-0.98771,1e-05,1.97665]
[1776906565305,58.2,78363.15,0.0,-0.98769,1e-05,1.97948]
[1776906570533,58.19,78364.31,0.0,-0.98769,1e-05,1.98014]
[1776906576383,58.19,78364.56,0.0,-0.98771,1e-05,1.97768]
[1776906577392,58.19,78359.01,0.0,-0.98776,1e-05,1.97056]
[1776906578399,58.18,78359.18,0.0,-0.98775,1e-05,1.97064]
[1776906583431,58.18,78359.9,0.0,-0.98775,1e-05,1.97086]
[1776906588466,58.18,78363.55,0.0,-0.98773,1e-05,1.97476]
[1776906590673,58.17,78369.42,0.0,-0.98768,1e-05,1.98187]
[1776906592495,58.17,78368.8,0.0,-0.98768,1e-05,1.98079]
[1776906597529,58.17,78371.27,0.0,-0.98767,1e-05,1.98314]
[1776906602564,58.16,78371.67,0.0,-0.98767,1e-05,1.98288]
[1776906607600,58.16,78371.11,0.0,-0.98768,1e-05,1.98141]
[1776906610813,58.16,78365.51,0.0,-0.98773,1e-05,1.97392]
[1776906612635,58.16,78363.25,0.0,-0.98775,1e-05,1.9708]
[1776906616662,58.15,78361.92,0.0,-0.98777,1e-05,1.96863]
[1776906620883,58.15,78371.13,0.0,-0.98769,1e-05,1.9797]
[1776906623712,58.15,78374.15,0.0,-0.98767,1e-05,1.98309]
[1776906625726,58.15,78378.88,0.0,-0.98763,1e-05,1.98876]
[1776906630953,58.14,78370.76,0.0,-0.98771,1e-05,1.97775]
[1776906632776,58.14,78369.56,0.0,-0.98773,1e-05,1.97411]
[1776906633782,58.14,78362.45,0.0,-0.98779,1e-05,1.96507]
[1776906634791,58.14,78365.52,0.0,-0.98777,1e-05,1.9688]
[1776906636805,58.14,78369.17,0.0,-0.98774,1e-05,1.97314]
[1776906641024,58.13,78379.89,0.0,-0.98765,1e-05,1.98613]
[1776906642847,58.13,78383.35,0.0,-0.98762,1e-05,1.99021]
[1776906643855,58.13,78382.34,0.0,-0.98763,1e-05,1.98877]
[1776906648889,58.13,78377.51,0.0,-0.98768,1e-05,1.98189]
[1776906651096,58.13,78368.41,0.0,-0.98776,1e-05,1.97014]
[1776906651911,58.12,78368.41,0.0,-0.98776,1e-05,1.97]
[1776906656959,58.12,78364.84,0.0,-0.98779,1e-05,1.96484]
[1776906657954,58.12,78357.11,0.0,-0.98786,1e-05,1.95505]
[1776906658960,58.12,78344.12,0.0,-0.98798,1e-05,1.93879]
[1776906659967,58.12,78338.76,0.0,-0.98802,1e-05,1.93207]
[1776906661167,58.12,78344.68,0.0,-0.98797,1e-05,1.93924]
[1776906663998,58.12,78333.92,0.0,-0.98807,1e-05,1.92578]
[1776906665002,58.12,78331.54,0.0,-0.98809,1e-05,1.92278]
[1776906670040,58.12,78325.42,0.0,-0.98814,1e-05,1.91494]
[1776906672060,58.11,78309.9,0.0,-0.98828,1e-05,1.89585]
[1776906675079,58.11,78303.77,0.0,-0.98833,1e-05,1.88837]
[1776906678095,58.11,78297.18,0.0,-0.98839,1e-05,1.88036]
[1776906679103,58.11,78290.54,0.0,-0.98844,1e-05,1.87235]
[1776906680110,58.11,78296.98,0.0,-0.98839,1e-05,1.88014]
[1776906681116,58.11,78297.69,0.0,-0.98838,1e-05,1.881]
[1776906686152,58.11,78295.21,0.0,-0.9884,1e-05,1.87799]
[1776906689173,58.11,78287.63,0.0,-0.98847,1e-05,1.86885]
[1776906690181,58.11,78285.18,0.0,-0.98849,1e-05,1.86592]
[1776906691194,58.11,78279.47,0.0,-0.98855,1e-05,1.85729]
[1776906692194,58.11,78262.24,0.0,-0.98869,1e-05,1.8368]
[1776906693210,58.12,78253.74,0.0,-0.98876,1e-05,1.8268]
[1776906694209,58.12,78255.34,0.0,-0.98874,1e-05,1.82878]
[1776906697230,58.12,78257.96,0.0,-0.98872,1e-05,1.83212]
[1776906699244,58.12,78252.83,0.0,-0.98876,1e-05,1.82622]
[1776906703275,58.12,78251.3,0.0,-0.98877,1e-05,1.82477]
[1776906704279,58.12,78256.54,0.0,-0.98873,1e-05,1.83106]
[1776906705285,58.12,78257.47,0.0,-0.98872,1e-05,1.83224]
[1776906710320,58.12,78253.57,0.0,-0.98875,1e-05,1.82804]
[1776906715355,58.13,78259.19,0.0,-0.9887,1e-05,1.83516]
[1776906720398,58.13,78262.75,0.0,-0.98867,1e-05,1.8398]
[1776906721593,58.13,78284.45,0.0,-0.98849,1e-05,1.86581]
[1776906723413,58.13,78282.15,0.0,-0.9885,1e-05,1.86314]
[1776906725426,58.13,78278.56,0.0,-0.98853,1e-05,1.85891]
[1776906727440,58.13,78284.47,0.0,-0.98848,1e-05,1.86609]
[1776906729464,58.13,78289.05,0.0,-0.98844,1e-05,1.87165]
[1776906731663,58.13,78299.8,0.0,-0.98835,1e-05,1.88468]
[1776906732475,58.13,78299.8,0.0,-0.98835,1e-05,1.88468]
[1776906737510,58.13,78294.25,0.0,-0.9884,1e-05,1.87794]
[1776906740532,58.13,78288.78,0.0,-0.98845,1e-05,1.87135]
[1776906741733,58.13,78275.81,0.0,-0.98856,1e-05,1.85579]
[1776906742545,58.13,78275.81,0.0,-0.98856,1e-05,1.85582]
[1776906745566,58.13,78280.97,0.0,-0.98851,1e-05,1.86212]
[1776906750601,58.13,78285.26,0.0,-0.98847,1e-05,1.86743]
[1776906755636,58.13,78278.26,0.0,-0.98854,1e-05,1.85738]
[1776906757651,58.13,78276.64,0.0,-0.98856,1e-05,1.85554]
[1776906762685,58.14,78276.05,0.0,-0.98856,1e-05,1.85507]
[1776906767721,58.14,78276.92,0.0,-0.98855,1e-05,1.85636]
[1776906771964,58.14,78270.75,0.0,-0.9886,1e-05,1.84917]
[1776906777793,58.14,78268.68,0.0,-0.98861,1e-05,1.84706]
[1776906782033,58.14,78262.67,0.0,-0.98866,1e-05,1.84017]
[1776906783841,58.14,78256.34,0.0,-0.98871,1e-05,1.83281]
[1776906784850,58.14,78254.99,0.0,-0.98872,1e-05,1.8313]
[1776906787874,58.15,78264.19,0.0,-0.98865,1e-05,1.84256]
[1776906790895,58.15,78274.93,0.0,-0.98855,1e-05,1.85557]
[1776906794924,58.15,78281.93,0.0,-0.9885,1e-05,1.86414]
[1776906799958,58.15,78282.82,0.0,-0.98849,1e-05,1.86536]
[1776906804993,58.15,78284.93,0.0,-0.98847,1e-05,1.86812]
[1776906808016,58.15,78279.36,0.0,-0.98851,1e-05,1.86156]
[1776906813052,58.15,78278.44,0.0,-0.98853,1e-05,1.8589]
[1776906815065,58.15,78271.36,0.0,-0.98859,1e-05,1.85063]
[1776906819093,58.16,78265.39,0.0,-0.98863,1e-05,1.84382]
[1776906821108,58.16,78270.88,0.0,-0.98859,1e-05,1.85045]
[1776906822317,58.16,78271.8,0.0,-0.98858,1e-05,1.85162]
[1776906825135,58.16,78264.52,0.0,-0.98864,1e-05,1.84316]
[1776906827149,58.16,78262.2,0.0,-0.98866,1e-05,1.84057]
[1776906832387,58.17,78259.61,0.0,-0.98867,1e-05,1.83884]
[1776906838227,58.19,78255.83,0.0,-0.98868,1e-05,1.83756]
[1776906843265,58.2,78255.17,0.0,-0.98866,1e-05,1.83947]
[1776906848297,58.22,78255.5,0.0,-0.98864,1e-05,1.84251]
[1776906853331,58.23,78253.45,0.0,-0.98864,1e-05,1.8427]
[1776906857361,58.25,78248.36,0.0,-0.98867,1e-05,1.83875]
[1776906860382,58.26,78253.7,0.0,-0.98861,1e-05,1.84667]
[1776906862396,58.26,78253.72,0.0,-0.9886,1e-05,1.84772]
[1776906867431,58.28,78252.58,0.0,-0.98859,1e-05,1.84942]
[1776906872669,58.3,78263.51,0.0,-0.98849,1e-05,1.86373]
[1776906874491,58.3,78271.81,0.0,-0.98842,1e-05,1.8737]
[1776906875498,58.3,78272.69,0.0,-0.98841,1e-05,1.8757]
[1776906880534,58.32,78268.9,0.0,-0.98842,1e-05,1.87345]
[1776906882739,58.32,78274.1,0.0,-0.98837,1e-05,1.88065]
[1776906888590,58.34,78274.54,0.0,-0.98835,1e-05,1.88437]
[1776906891611,58.35,78268.7,0.0,-0.98839,1e-05,1.87823]
[1776906892810,58.35,78274.34,0.0,-0.98834,1e-05,1.8855]
[1776906893624,58.35,78274.34,0.0,-0.98833,1e-05,1.88641]
[1776906898662,58.37,78276.7,0.0,-0.9883,1e-05,1.89105]
[1776906900674,58.37,78282.17,0.0,-0.98824,1e-05,1.89899]
[1776906904702,58.38,78275.88,0.0,-0.98828,1e-05,1.89308]
[1776906909738,58.39,78279.67,0.0,-0.98824,1e-05,1.89941]
[1776906914771,58.41,78284.96,0.0,-0.98818,1e-05,1.90835]
[1776906916785,58.41,78288.81,0.0,-0.98814,1e-05,1.91299]
[1776906921821,58.41,78287.48,0.0,-0.98816,1e-05,1.91108]
[1776906924843,58.4,78280.96,0.0,-0.98821,1e-05,1.90296]
[1776906926856,58.4,78273.85,0.0,-0.98828,1e-05,1.89428]
[1776906931891,58.4,78275.11,0.0,-0.98828,1e-05,1.89389]
[1776906936926,58.4,78272.54,0.0,-0.9883,1e-05,1.8907]
[1776906939947,58.4,78278.71,0.0,-0.98825,1e-05,1.89814]
[1776906940954,58.4,78283.39,0.0,-0.98821,1e-05,1.90376]
[1776906943161,58.4,78276.37,0.0,-0.98827,1e-05,1.89517]
[1776906948004,58.4,78274.03,0.0,-0.98829,1e-05,1.89225]
[1776906953231,58.4,78277.65,0.0,-0.98826,1e-05,1.89654]
[1776906959081,58.4,78277.07,0.0,-0.98826,1e-05,1.89568]
[1776906964116,58.4,78274.73,0.0,-0.98828,1e-05,1.89275]
[1776906965123,58.4,78272.98,0.0,-0.9883,1e-05,1.8906]
[1776906970162,58.4,78272.98,0.0,-0.9883,1e-05,1.89055]
[1776906976205,58.4,78274.64,0.0,-0.98829,1e-05,1.89249]
[1776906977214,58.4,78263.95,0.0,-0.98838,1e-05,1.87957]
[1776906978219,58.4,78255.79,0.0,-0.98844,1e-05,1.8698]
[1776906981240,58.4,78250.28,0.0,-0.98849,1e-05,1.8633]
[1776906985269,58.4,78225.97,0.0,-0.98869,1e-05,1.83458]
[1776906986275,58.4,78210.19,0.0,-0.98882,1e-05,1.81611]
[1776906987283,58.4,78198.92,0.0,-0.98891,1e-05,1.80307]
[1776906989301,58.4,78193.19,0.0,-0.98895,1e-05,1.79668]
[1776906993518,58.41,78205.08,0.0,-0.98886,1e-05,1.80932]
[1776906999368,58.41,78207.68,0.0,-0.98884,1e-05,1.81295]
[1776907002387,58.42,78191.74,0.0,-0.98896,1e-05,1.79514]
[1776907004402,58.42,78196.42,0.0,-0.98892,1e-05,1.801]
[1776907009440,58.42,78199.66,0.0,-0.98889,1e-05,1.80558]
[1776907014476,58.43,78203.85,0.0,-0.98885,1e-05,1.81145]
[1776907019510,58.43,78209.75,0.0,-0.98879,1e-05,1.81928]
[1776907021523,58.44,78221.57,0.0,-0.98869,1e-05,1.83354]
[1776907023538,58.44,78224.51,0.0,-0.98867,1e-05,1.83732]
[1776907024545,58.44,78216.88,0.0,-0.98873,1e-05,1.82846]
[1776907026559,58.44,78222.24,0.0,-0.98868,1e-05,1.83509]
[1776907028572,58.44,78221.07,0.0,-0.98869,1e-05,1.834]
[1776907029581,58.44,78215.49,0.0,-0.98874,1e-05,1.82758]
[1776907032603,58.45,78214.61,0.0,-0.98874,1e-05,1.82701]
[1776907037636,58.45,78211.86,0.0,-0.98876,1e-05,1.82456]
[1776907039650,58.45,78204.66,0.0,-0.98881,1e-05,1.81659]
[1776907041665,58.46,78201.52,0.0,-0.98884,1e-05,1.81308]
[1776907046699,58.46,78198.59,0.0,-0.98885,1e-05,1.81073]
[1776907051735,58.47,78199.91,0.0,-0.98885,1e-05,1.81126]
[1776907052742,58.47,78187.44,0.0,-0.98894,1e-05,1.7971]
[1776907053940,58.47,78184.41,0.0,-0.98897,1e-05,1.794]
[1776907055762,58.47,78182.49,0.0,-0.98898,1e-05,1.792]
[1776907058783,58.48,78180.8,0.0,-0.98899,1e-05,1.79072]
[1776907064011,58.48,78172.14,0.0,-0.98905,1e-05,1.78184]
[1776907067847,58.49,78167.05,0.0,-0.98908,1e-05,1.7769]
[1776907072882,58.5,78176.34,0.0,-0.989,1e-05,1.789]
[1776907077917,58.5,78180.91,0.0,-0.98896,1e-05,1.7951]
[1776907082955,58.51,78181.32,0.0,-0.98895,1e-05,1.79677]
[1776907087987,58.51,78175.9,0.0,-0.98898,1e-05,1.7913]
[1776907093027,58.52,78168.15,0.0,-0.98904,1e-05,1.78339]
[1776907095043,58.52,78164.37,0.0,-0.98906,1e-05,1.77961]
[1776907100073,58.53,78163.05,0.0,-0.98907,1e-05,1.77868]
[1776907105107,58.53,78162.49,0.0,-0.98907,1e-05,1.77875]
[1776907107121,58.53,78155.14,0.0,-0.98913,1e-05,1.77059]
[1776907108128,58.54,78153.25,0.0,-0.98914,1e-05,1.76858]
[1776907111149,58.54,78162.84,0.0,-0.98907,1e-05,1.77848]
[1776907116184,58.54,78163.26,0.0,-0.98906,1e-05,1.7795]
[1776907121220,58.55,78164.54,0.0,-0.98905,1e-05,1.78179]
[1776907124437,58.55,78157.51,0.0,-0.9891,1e-05,1.77398]
[1776907126257,58.55,78154.76,0.0,-0.98912,1e-05,1.77126]
[1776907131291,58.56,78151.39,0.0,-0.98914,1e-05,1.76817]
[1776907136327,58.56,78152.33,0.0,-0.98913,1e-05,1.77002]
[1776907141363,58.57,78151.27,0.0,-0.98913,1e-05,1.76958]
[1776907146405,58.57,78151.98,0.0,-0.98912,1e-05,1.77115]
[1776907147407,58.57,78159.03,0.0,-0.98906,1e-05,1.77938]
[1776907152442,58.57,78161.54,0.0,-0.98904,1e-05,1.78284]
[1776907157479,58.58,78157.83,0.0,-0.98906,1e-05,1.77926]
[1776907162517,58.58,78157.98,0.0,-0.98906,1e-05,1.78014]
[1776907167552,58.59,78158.11,0.0,-0.98905,1e-05,1.78103]
[1776907172588,58.59,78154.69,0.0,-0.98908,1e-05,1.77612]
[1776907177623,58.6,78156.88,0.0,-0.98906,1e-05,1.77939]
[1776907179639,58.6,78162.29,0.0,-0.98902,1e-05,1.78591]
[1776907184672,58.6,78162.39,0.0,-0.98901,1e-05,1.78669]
[1776907189709,58.61,78162.79,0.0,-0.989,1e-05,1.78783]
[1776907191722,58.61,78157.42,0.0,-0.98904,1e-05,1.7819]
[1776907193736,58.61,78152.83,0.0,-0.98908,1e-05,1.77691]
[1776907196757,58.61,78151.19,0.0,-0.98909,1e-05,1.77547]
[1776907201800,58.62,78148.9,0.0,-0.9891,1e-05,1.7736]
[1776907202815,58.62,78130.08,0.0,-0.98925,1e-05,1.75242]
[1776907203811,58.62,78115.5,0.0,-0.98936,1e-05,1.73611]
[1776907205027,58.62,78113.02,0.0,-0.98938,1e-05,1.73353]
[1776907208843,58.63,78112.73,0.0,-0.98938,1e-05,1.73384]
[1776907209850,58.63,78116.55,0.0,-0.98934,1e-05,1.73837]
[1776907210858,58.63,78116.67,0.0,-0.98934,1e-05,1.73892]
[1776907215096,58.64,78111.24,0.0,-0.98938,1e-05,1.73383]
[1776907217910,58.64,78107.36,0.0,-0.9894,1e-05,1.72989]
[1776907220930,58.64,78116.09,0.0,-0.98933,1e-05,1.74037]
[1776907225962,58.65,78112.19,0.0,-0.98935,1e-05,1.73697]
[1776907227977,58.65,78108.97,0.0,-0.98938,1e-05,1.73377]
[1776907229991,58.65,78114.58,0.0,-0.98933,1e-05,1.74052]
[1776907230998,58.66,78116.42,0.0,-0.98932,1e-05,1.74111]
[1776907236034,58.66,78119.91,0.0,-0.98929,1e-05,1.74605]
[1776907241071,58.67,78120.97,0.0,-0.98927,1e-05,1.74842]
[1776907245306,58.67,78137.28,0.0,-0.98914,1e-05,1.76773]
[1776907247110,58.68,78143.41,0.0,-0.98909,1e-05,1.77491]
[1776907248130,58.68,78148.77,0.0,-0.98905,1e-05,1.78121]
[1776907249127,58.68,78150.61,0.0,-0.98903,1e-05,1.78347]
[1776907250138,58.68,78158.78,0.0,-0.98896,1e-05,1.79314]
[1776907251141,58.68,78165.99,0.0,-0.9889,1e-05,1.80149]
[1776907252148,58.68,78168.64,0.0,-0.98888,1e-05,1.80477]
[1776907257183,58.68,78165.72,0.0,-0.9889,1e-05,1.80175]
[1776907258189,58.68,78160.54,0.0,-0.98894,1e-05,1.79584]
[1776907259197,58.68,78159.17,0.0,-0.98895,1e-05,1.79436]
[1776907263225,58.69,78154.07,0.0,-0.98899,1e-05,1.78891]
[1776907268261,58.69,78152.59,0.0,-0.989,1e-05,1.78794]
[1776907269269,58.69,78159.07,0.0,-0.98895,1e-05,1.79542]
[1776907270275,58.69,78163.4,0.0,-0.98891,1e-05,1.80054]
[1776907272289,58.69,78164.64,0.0,-0.9889,1e-05,1.80218]
[1776907277328,58.7,78163.54,0.0,-0.9889,1e-05,1.80147]
[1776907282359,58.7,78164.1,0.0,-0.9889,1e-05,1.8025]
[1776907287396,58.7,78163.03,0.0,-0.9889,1e-05,1.80172]
[1776907289408,58.7,78170.09,0.0,-0.98884,1e-05,1.81018]
[1776907294446,58.7,78169.06,0.0,-0.98886,1e-05,1.80758]
[1776907295659,58.71,78171.84,0.0,-0.98884,1e-05,1.81097]
[1776907298474,58.71,78180.49,0.0,-0.98877,1e-05,1.82121]
[1776907299478,58.71,78182.12,0.0,-0.98875,1e-05,1.82323]
[1776907300486,58.71,78191.38,0.0,-0.98868,1e-05,1.8341]
[1776907301492,58.71,78194.72,0.0,-0.98865,1e-05,1.83807]
[1776907305731,58.71,78186.92,0.0,-0.98871,1e-05,1.82901]
[1776907306528,58.71,78186.92,0.0,-0.98871,1e-05,1.82906]
[1776907311563,58.71,78185.71,0.0,-0.98872,1e-05,1.82789]
[1776907316597,58.71,78190.14,0.0,-0.98868,1e-05,1.83342]
[1776907317606,58.71,78184.42,0.0,-0.98873,1e-05,1.8267]
[1776907318612,58.71,78184.06,0.0,-0.98873,1e-05,1.82634]
[1776907321634,58.71,78175.3,0.0,-0.9888,1e-05,1.8163]
[1776907322639,58.71,78167.72,0.0,-0.98886,1e-05,1.80765]
[1776907327674,58.72,78164.35,0.0,-0.98888,1e-05,1.80414]
[1776907328688,58.72,78154.17,0.0,-0.98896,1e-05,1.79245]
[1776907329697,58.72,78151.93,0.0,-0.98898,1e-05,1.79011]
[1776907331708,58.72,78141.84,0.0,-0.98906,1e-05,1.77876]
[1776907332716,58.72,78133.51,0.0,-0.98912,1e-05,1.76937]
[1776907337752,58.73,78128.7,0.0,-0.98916,1e-05,1.76451]
[1776907342790,58.73,78132.0,0.0,-0.98913,1e-05,1.76908]
[1776907346857,58.74,78124.72,0.0,-0.98918,1e-05,1.76157]
[1776907349872,58.74,78129.79,0.0,-0.98914,1e-05,1.76768]
[1776907354907,58.74,78125.02,0.0,-0.98918,1e-05,1.76151]
[1776907357928,58.75,78113.6,0.0,-0.98926,1e-05,1.74888]
[1776907359942,58.75,78116.26,0.0,-0.98924,1e-05,1.75226]
[1776907364977,58.75,78119.5,0.0,-0.98921,1e-05,1.7569]
[1776907370013,58.76,78120.4,0.0,-0.98919,1e-05,1.75889]
[1776907376361,58.77,78117.33,0.0,-0.98921,1e-05,1.75675]
[1776907382098,58.78,78113.4,0.0,-0.98923,1e-05,1.75342]
[1776907387134,58.78,78117.72,0.0,-0.98919,1e-05,1.75928]
[1776907388140,58.78,78125.37,0.0,-0.98913,1e-05,1.76817]
[1776907389147,58.78,78124.0,0.0,-0.98914,1e-05,1.76677]
[1776907394183,58.79,78121.38,0.0,-0.98915,1e-05,1.76462]
[1776907396501,58.79,78126.38,0.0,-0.98911,1e-05,1.77067]
[1776907402238,58.8,78122.43,0.0,-0.98914,1e-05,1.76715]
[1776907407273,58.8,78125.9,0.0,-0.9891,1e-05,1.77196]
[1776907410295,58.81,78120.85,0.0,-0.98914,1e-05,1.7667]
[1776907415332,58.81,78118.07,0.0,-0.98917,1e-05,1.76272]
[1776907417346,58.81,78118.11,0.0,-0.98916,1e-05,1.76334]
[1776907422381,58.82,78119.64,0.0,-0.98914,1e-05,1.76585]
[1776907427415,58.83,78121.7,0.0,-0.98912,1e-05,1.76916]
[1776907432449,58.83,78120.88,0.0,-0.98912,1e-05,1.76918]
[1776907437485,58.84,78120.17,0.0,-0.98912,1e-05,1.76935]
[1776907442520,58.84,78123.57,0.0,-0.98908,1e-05,1.7742]
[1776907446852,58.85,78129.54,0.0,-0.98903,1e-05,1.78179]
[1776907449569,58.85,78131.25,0.0,-0.98901,1e-05,1.78429]
[1776907451583,58.85,78123.18,0.0,-0.98908,1e-05,1.77539]
[1776907453597,58.86,78121.93,0.0,-0.98908,1e-05,1.77434]
[1776907458632,58.86,78121.77,0.0,-0.98908,1e-05,1.77511]
[1776907459639,58.86,78113.53,0.0,-0.98914,1e-05,1.76589]
[1776907460647,58.86,78113.49,0.0,-0.98914,1e-05,1.76605]
[1776907465681,58.87,78106.57,0.0,-0.98919,1e-05,1.75919]
[1776907470716,58.88,78106.05,0.0,-0.98918,1e-05,1.75963]
[1776907471723,58.88,78099.12,0.0,-0.98925,1e-05,1.75046]
[1776907475753,58.88,78092.01,0.0,-0.9893,1e-05,1.74307]
[1776907480786,58.89,78083.69,0.0,-0.98935,1e-05,1.73478]
[1776907482800,58.89,78081.7,0.0,-0.98937,1e-05,1.733]
[1776907484816,58.9,78074.18,0.0,-0.98942,1e-05,1.72526]
[1776907489856,58.9,78075.6,0.0,-0.9894,1e-05,1.7278]
[1776907494888,58.91,78073.41,0.0,-0.98941,1e-05,1.72649]
[1776907499923,58.92,78072.79,0.0,-0.98941,1e-05,1.7269]
[1776907504962,58.93,78071.84,0.0,-0.98941,1e-05,1.72715]
[1776907510001,58.93,78078.43,0.0,-0.98935,1e-05,1.73558]
[1776907515047,58.94,78091.52,0.0,-0.98924,1e-05,1.7511]
[1776907516047,58.94,78095.4,0.0,-0.98921,1e-05,1.75566]
[1776907518058,58.94,78100.61,0.0,-0.98917,1e-05,1.76188]
[1776907523094,58.94,78103.09,0.0,-0.98914,1e-05,1.76545]
[1776907528130,58.95,78103.96,0.0,-0.98913,1e-05,1.76718]
[1776907533173,58.95,78106.75,0.0,-0.98911,1e-05,1.7695]
[1776907538200,58.96,78110.22,0.0,-0.98908,1e-05,1.77402]
[1776907543235,58.96,78111.93,0.0,-0.98906,1e-05,1.77677]
[1776907548271,58.97,78112.43,0.0,-0.98905,1e-05,1.778]
[1776907553305,58.97,78112.59,0.0,-0.98905,1e-05,1.77881]
[1776907558342,58.97,78111.64,0.0,-0.98905,1e-05,1.77837]
[1776907563380,58.98,78112.74,0.0,-0.98904,1e-05,1.78034]
[1776907564382,58.98,78118.15,0.0,-0.98899,1e-05,1.78668]
[1776907566397,58.98,78123.58,0.0,-0.98895,1e-05,1.79319]
[1776907567696,58.98,78116.56,0.0,-0.989,1e-05,1.78524]
[1776907568412,58.98,78116.56,0.0,-0.989,1e-05,1.78538]
[1776907570428,58.98,78127.14,0.0,-0.98891,1e-05,1.79783]
[1776907572438,58.99,78128.41,0.0,-0.9889,1e-05,1.79954]
[1776907576467,58.99,78135.15,0.0,-0.98884,1e-05,1.80781]
[1776907577766,58.99,78155.12,0.0,-0.98868,1e-05,1.83118]
[1776907578481,58.99,78155.12,0.0,-0.98868,1e-05,1.83125]
[1776907579489,58.99,78158.25,0.0,-0.98866,1e-05,1.83498]
[1776907581502,58.99,78160.22,0.0,-0.98864,1e-05,1.8374]
[1776907586537,58.99,78165.13,0.0,-0.9886,1e-05,1.84342]
[1776907587836,58.99,78176.88,0.0,-0.9885,1e-05,1.85732]
[1776907589558,58.99,78179.53,0.0,-0.98848,1e-05,1.8605]
[1776907591574,58.99,78173.78,0.0,-0.98854,1e-05,1.85192]
[1776907592581,58.99,78177.03,0.0,-0.98851,1e-05,1.85578]
[1776907595601,58.99,78191.11,0.0,-0.98839,1e-05,1.87251]
[1776907596609,58.99,78195.96,0.0,-0.98835,1e-05,1.87827]
[1776907597907,58.99,78193.15,0.0,-0.98838,1e-05,1.87488]
[1776907600636,58.99,78191.04,0.0,-0.98839,1e-05,1.87228]
[1776907603659,58.99,78213.13,0.0,-0.98821,1e-05,1.89868]
[1776907604666,58.99,78218.64,0.0,-0.98816,1e-05,1.90526]
[1776907606678,58.99,78221.34,0.0,-0.98814,1e-05,1.90836]
[1776907609699,58.99,78210.44,0.0,-0.98823,1e-05,1.89589]
[1776907610707,59.0,78208.67,0.0,-0.98824,1e-05,1.89416]
[1776907614736,59.01,78203.59,0.0,-0.98827,1e-05,1.88967]
[1776907618765,59.01,78201.9,0.0,-0.98828,1e-05,1.88832]
[1776907623799,59.01,78208.51,0.0,-0.98823,1e-05,1.89606]
[1776907624805,59.01,78214.7,0.0,-0.98817,1e-05,1.90347]
[1776907625812,59.01,78215.87,0.0,-0.98816,1e-05,1.90481]
[1776907626818,59.01,78209.76,0.0,-0.98822,1e-05,1.89737]
[1776907628121,59.01,78208.97,0.0,-0.98822,1e-05,1.89636]
[1776907633868,59.01,78210.06,0.0,-0.98822,1e-05,1.89732]
[1776907638194,59.0,78203.93,0.0,-0.98827,1e-05,1.88972]
[1776907639910,59.0,78211.97,0.0,-0.9882,1e-05,1.89929]
[1776907640921,59.0,78213.79,0.0,-0.98819,1e-05,1.90142]
[1776907641925,59.0,78222.7,0.0,-0.98811,1e-05,1.91212]
[1776907642931,59.0,78232.84,0.0,-0.98803,1e-05,1.92423]
[1776907643938,59.0,78240.75,0.0,-0.98796,1e-05,1.93388]
[1776907644945,59.0,78241.79,0.0,-0.98795,1e-05,1.93503]
[1776907648264,59.0,78245.86,0.0,-0.98792,1e-05,1.9396]
[1776907649980,59.0,78238.41,0.0,-0.98799,1e-05,1.93021]
[1776907650989,59.0,78237.12,0.0,-0.988,1e-05,1.92851]
[1776907656022,58.99,78238.2,0.0,-0.988,1e-05,1.92738]
[1776907661057,58.99,78238.4,0.0,-0.98801,1e-05,1.92702]
[1776907666093,58.99,78238.59,0.0,-0.98801,1e-05,1.92664]
[1776907669114,58.98,78243.74,0.0,-0.98797,1e-05,1.93255]
[1776907674151,58.98,78245.87,0.0,-0.98796,1e-05,1.93449]
[1776907676170,58.98,78257.91,0.0,-0.98785,1e-05,1.94881]
[1776907677181,58.98,78268.47,0.0,-0.98776,1e-05,1.96165]
[1776907678181,58.97,78274.42,0.0,-0.98771,1e-05,1.96882]
[1776907683217,58.97,78273.58,0.0,-0.98773,1e-05,1.96699]
[1776907687244,58.97,78263.88,0.0,-0.98782,1e-05,1.95423]
[1776907688254,58.96,78255.32,0.0,-0.98789,1e-05,1.94353]
[1776907689258,58.96,78254.6,0.0,-0.9879,1e-05,1.94249]
[1776907694293,58.96,78253.63,0.0,-0.98791,1e-05,1.94057]
[1776907699328,58.96,78252.65,0.0,-0.98793,1e-05,1.93869]
[1776907704364,58.95,78247.74,0.0,-0.98797,1e-05,1.93192]
[1776907709399,58.95,78245.4,0.0,-0.988,1e-05,1.92862]
[1776907711414,58.95,78237.23,0.0,-0.98808,1e-05,1.91654]
[1776907715440,58.94,78223.94,0.0,-0.9882,1e-05,1.90009]
[1776907717456,58.94,78218.42,0.0,-0.98824,1e-05,1.89338]
[1776907718759,58.94,78224.95,0.0,-0.98819,1e-05,1.9012]
[1776907720477,58.94,78223.24,0.0,-0.9882,1e-05,1.89897]
[1776907725512,58.94,78222.01,0.0,-0.98822,1e-05,1.89719]
[1776907727525,58.94,78205.6,0.0,-0.98836,1e-05,1.87739]
[1776907728829,58.94,78199.62,0.0,-0.98841,1e-05,1.87023]
[1776907730547,58.94,78199.58,0.0,-0.98841,1e-05,1.87015]
[1776907735581,58.94,78197.96,0.0,-0.98842,1e-05,1.86815]
[1776907738602,58.94,78193.94,0.0,-0.98845,1e-05,1.86335]
[1776907741623,58.94,78186.99,0.0,-0.98851,1e-05,1.8551]
[1776907742631,58.94,78185.47,0.0,-0.98852,1e-05,1.85331]
[1776907746659,58.94,78175.58,0.0,-0.9886,1e-05,1.84169]
[1776907747666,58.94,78172.74,0.0,-0.98863,1e-05,1.83838]
[1776907752701,58.94,78168.9,0.0,-0.98866,1e-05,1.83405]
[1776907754714,58.94,78163.51,0.0,-0.9887,1e-05,1.82783]
[1776907759041,58.94,78153.63,0.0,-0.98878,1e-05,1.8165]
[1776907760758,58.94,78149.96,0.0,-0.98881,1e-05,1.81234]
[1776907761765,58.94,78144.06,0.0,-0.98886,1e-05,1.80557]
[1776907762771,58.94,78147.46,0.0,-0.98883,1e-05,1.8096]
[1776907764786,58.95,78149.7,0.0,-0.98881,1e-05,1.81235]
[1776907769821,58.95,78150.33,0.0,-0.9888,1e-05,1.81344]
[1776907774856,58.95,78150.27,0.0,-0.98881,1e-05,1.81197]
[1776907779181,58.95,78157.82,0.0,-0.98875,1e-05,1.82104]
[1776907779890,58.95,78157.82,0.0,-0.98875,1e-05,1.82109]
[1776907784926,58.95,78156.8,0.0,-0.98875,1e-05,1.82018]
[1776907789251,58.96,78149.19,0.0,-0.98881,1e-05,1.81155]
[1776907791977,58.96,78143.06,0.0,-0.98886,1e-05,1.80464]
[1776907792982,58.96,78142.67,0.0,-0.98886,1e-05,1.80427]
[1776907798027,58.96,78094.23,0.0,-0.98924,1e-05,1.74944]
[1776907800063,58.96,78089.47,0.0,-0.98928,1e-05,1.74443]
[1776907803068,58.97,78077.16,0.0,-0.98937,1e-05,1.73116]
[1776907804075,58.97,78071.27,0.0,-0.98941,1e-05,1.72478]
[1776907809412,58.97,78071.9,0.0,-0.9894,1e-05,1.72654]
[1776907812133,58.98,78084.32,0.0,-0.9893,1e-05,1.74105]
[1776907816170,58.98,78089.95,0.0,-0.98925,1e-05,1.74809]
[1776907821197,58.99,78087.6,0.0,-0.98926,1e-05,1.74628]
[1776907823211,58.99,78071.94,0.0,-0.98938,1e-05,1.72907]
[1776907825226,58.99,78066.1,0.0,-0.98943,1e-05,1.72296]
[1776907830266,59.0,78069.59,0.0,-0.98939,1e-05,1.72787]
[1776907832275,59.0,78081.61,0.0,-0.98931,1e-05,1.74002]
[1776907833286,59.0,78088.11,0.0,-0.98925,1e-05,1.74751]
[1776907834287,59.0,78100.66,0.0,-0.98916,1e-05,1.76186]
[1776907835295,59.0,78109.59,0.0,-0.98908,1e-05,1.77215]
[1776907836301,59.0,78115.64,0.0,-0.98903,1e-05,1.77918]
[1776907839623,59.01,78124.6,0.0,-0.98896,1e-05,1.7898]
[1776907845367,59.01,78124.27,0.0,-0.98896,1e-05,1.79001]
[1776907850401,59.01,78133.54,0.0,-0.98888,1e-05,1.80117]
[1776907853423,59.01,78138.94,0.0,-0.98884,1e-05,1.80764]
[1776907858457,59.02,78140.87,0.0,-0.98882,1e-05,1.81021]
[1776907861479,59.02,78150.05,0.0,-0.98874,1e-05,1.82106]
[1776907862486,59.02,78155.54,0.0,-0.9887,1e-05,1.82752]
[1776907864502,59.02,78160.43,0.0,-0.98866,1e-05,1.8333]
[1776907865508,59.02,78172.04,0.0,-0.98856,1e-05,1.84697]
[1776907866514,59.02,78183.49,0.0,-0.98847,1e-05,1.8605]
[1776907867521,59.02,78187.79,0.0,-0.98843,1e-05,1.86559]
[1776907869539,59.02,78190.83,0.0,-0.98841,1e-05,1.86914]
[1776907872568,59.02,78200.24,0.0,-0.98833,1e-05,1.88025]
[1776907873563,59.02,78200.69,0.0,-0.98833,1e-05,1.88073]
[1776907877591,59.02,78217.18,0.0,-0.98819,1e-05,1.9003]
[1776907878598,59.02,78221.52,0.0,-0.98815,1e-05,1.90545]
[1776907880613,59.01,78222.42,0.0,-0.98815,1e-05,1.90634]
[1776907885649,59.01,78218.13,0.0,-0.98819,1e-05,1.9007]
[1776907890686,59.01,78216.66,0.0,-0.9882,1e-05,1.89852]
[1776907892699,59.01,78196.19,0.0,-0.98839,1e-05,1.87205]
[1776907893705,59.01,78188.63,0.0,-0.98845,1e-05,1.86304]
[1776907894712,59.01,78181.08,0.0,-0.98851,1e-05,1.85408]
[1776907895721,59.01,78179.19,0.0,-0.98853,1e-05,1.85185]
[1776907900754,59.01,78176.29,0.0,-0.98855,1e-05,1.84847]
[1776907904782,59.01,78170.03,0.0,-0.9886,1e-05,1.84117]
[1776907910146,59.01,78170.45,0.0,-0.9886,1e-05,1.8418]
[1776907911832,59.01,78165.22,0.0,-0.98864,1e-05,1.83568]
[1776907912838,59.01,78165.22,0.0,-0.98864,1e-05,1.83571]
[1776907913846,59.01,78175.68,0.0,-0.98855,1e-05,1.84805]
[1776907914852,59.01,78179.6,0.0,-0.98852,1e-05,1.85269]
[1776907920216,59.01,78174.54,0.0,-0.98856,1e-05,1.84673]
[1776907921917,59.01,78173.82,0.0,-0.98857,1e-05,1.84589]
[1776907922920,59.01,78167.3,0.0,-0.98862,1e-05,1.83823]
[1776907923924,59.01,78161.23,0.0,-0.98867,1e-05,1.83114]
[1776907924931,59.01,78159.57,0.0,-0.98868,1e-05,1.82924]
[1776907930286,59.01,78162.86,0.0,-0.98866,1e-05,1.83334]
[1776907936008,59.01,78161.0,0.0,-0.98867,1e-05,1.83135]
[1776907939030,59.01,78170.34,0.0,-0.98859,1e-05,1.84242]
[1776907940356,59.01,78172.42,0.0,-0.98858,1e-05,1.84489]
[1776907945074,59.01,78163.68,0.0,-0.98865,1e-05,1.83468]
[1776907946079,59.01,78156.09,0.0,-0.98871,1e-05,1.82582]
[1776907947086,59.01,78151.05,0.0,-0.98875,1e-05,1.81999]
[1776907948093,59.02,78148.76,0.0,-0.98877,1e-05,1.81738]
[1776907953130,59.02,78151.15,0.0,-0.98876,1e-05,1.81875]
[1776907958164,59.02,78150.19,0.0,-0.98876,1e-05,1.81792]
[1776907963199,59.02,78150.38,0.0,-0.98876,1e-05,1.81841]
[1776907968234,59.02,78146.56,0.0,-0.98879,1e-05,1.81423]
[1776907969242,59.02,78136.48,0.0,-0.98887,1e-05,1.80263]
[1776907972265,59.02,78143.08,0.0,-0.98881,1e-05,1.81049]
[1776907977297,59.03,78140.82,0.0,-0.98883,1e-05,1.80822]
[1776907978306,59.03,78134.06,0.0,-0.98888,1e-05,1.80048]
[1776907983340,59.03,78132.17,0.0,-0.98889,1e-05,1.79874]
[1776907988374,59.03,78131.97,0.0,-0.98889,1e-05,1.79893]
[1776907993409,59.03,78137.02,0.0,-0.98885,1e-05,1.80515]
[1776907998444,59.04,78132.73,0.0,-0.98888,1e-05,1.80056]
[1776908003483,59.04,78133.97,0.0,-0.98887,1e-05,1.80236]
[1776908008519,59.04,78131.13,0.0,-0.98889,1e-05,1.79943]
[1776908011542,59.04,78136.9,0.0,-0.98885,1e-05,1.80457]
[1776908016574,59.04,78137.9,0.0,-0.98884,1e-05,1.80604]
[1776908021611,59.05,78136.53,0.0,-0.98885,1e-05,1.80481]
[1776908024629,59.05,78126.75,0.0,-0.98893,1e-05,1.79378]
[1776908027651,59.05,78120.28,0.0,-0.98898,1e-05,1.78664]
[1776908029665,59.05,78113.11,0.0,-0.98903,1e-05,1.77865]
[1776908034700,59.06,78116.96,0.0,-0.989,1e-05,1.78364]
[1776908039738,59.06,78117.4,0.0,-0.98899,1e-05,1.78472]
[1776908044772,59.06,78118.02,0.0,-0.98898,1e-05,1.78601]
[1776908048800,59.07,78130.31,0.0,-0.98888,1e-05,1.8006]
[1776908049807,59.07,78126.28,0.0,-0.98891,1e-05,1.79605]
[1776908052828,59.07,78122.87,0.0,-0.98894,1e-05,1.79242]
[1776908055849,59.07,78116.58,0.0,-0.98898,1e-05,1.7855]
[1776908056858,59.07,78112.33,0.0,-0.98902,1e-05,1.78075]
[1776908057864,59.07,78112.75,0.0,-0.98901,1e-05,1.78136]
[1776908062898,59.07,78115.54,0.0,-0.98899,1e-05,1.78516]
[1776908067933,59.08,78111.36,0.0,-0.98902,1e-05,1.78097]
[1776908071276,59.08,78106.55,0.0,-0.98906,1e-05,1.77426]
[1776908076996,59.09,78104.97,0.0,-0.98907,1e-05,1.77312]
[1776908080021,59.09,78099.6,0.0,-0.98911,1e-05,1.76742]
[1776908081349,59.09,78099.45,0.0,-0.98911,1e-05,1.76754]
[1776908087070,59.09,78100.72,0.0,-0.98909,1e-05,1.76969]
[1776908092119,59.1,78098.63,0.0,-0.9891,1e-05,1.76803]
[1776908097147,59.1,78102.91,0.0,-0.98906,1e-05,1.77359]
[1776908099161,59.1,78117.83,0.0,-0.98894,1e-05,1.79093]
[1776908100167,59.11,78132.4,0.0,-0.98883,1e-05,1.80783]
[1776908101557,59.11,78154.43,0.0,-0.98865,1e-05,1.83361]
[1776908103187,59.11,78163.14,0.0,-0.98858,1e-05,1.84386]
[1776908104196,59.11,78163.5,0.0,-0.98857,1e-05,1.84429]
[1776908106211,59.11,78180.16,0.0,-0.98843,1e-05,1.86397]
[1776908107217,59.11,78182.73,0.0,-0.98841,1e-05,1.86699]
[1776908108223,59.11,78188.0,0.0,-0.98837,1e-05,1.87322]
[1776908109230,59.11,78187.66,0.0,-0.98837,1e-05,1.87277]
[1776908111630,59.1,78171.59,0.0,-0.98851,1e-05,1.85359]
[1776908113258,59.1,78166.34,0.0,-0.98855,1e-05,1.84738]
[1776908114269,59.1,78164.79,0.0,-0.98856,1e-05,1.84555]
[1776908119300,59.1,78161.49,0.0,-0.98859,1e-05,1.8417]
[1776908124336,59.11,78154.5,0.0,-0.98865,1e-05,1.83355]
[1776908126349,59.11,78160.05,0.0,-0.9886,1e-05,1.84009]
[1776908129371,59.11,78165.55,0.0,-0.98856,1e-05,1.84655]
[1776908134405,59.11,78166.41,0.0,-0.98856,1e-05,1.84576]
[1776908138433,59.11,78171.61,0.0,-0.98852,1e-05,1.85185]
[1776908141840,59.1,78184.75,0.0,-0.98841,1e-05,1.86734]
[1776908147498,59.1,78183.02,0.0,-0.98842,1e-05,1.86508]
[1776908151910,59.1,78202.25,0.0,-0.98827,1e-05,1.88786]
[1776908152532,59.1,78202.25,0.0,-0.98827,1e-05,1.88779]
[1776908157570,59.1,78205.32,0.0,-0.98824,1e-05,1.89114]
[1776908159581,59.1,78201.75,0.0,-0.98827,1e-05,1.88674]
[1776908160588,59.1,78193.93,0.0,-0.98834,1e-05,1.87735]
[1776908163610,59.1,78189.39,0.0,-0.98838,1e-05,1.87186]
[1776908164617,59.1,78179.52,0.0,-0.98846,1e-05,1.86013]
[1776908165624,59.1,78168.67,0.0,-0.98855,1e-05,1.84733]
[1776908168645,59.1,78184.92,0.0,-0.98841,1e-05,1.86655]
[1776908173679,59.1,78182.72,0.0,-0.98843,1e-05,1.86384]
[1776908178716,59.1,78181.49,0.0,-0.98844,1e-05,1.86233]
[1776908180730,59.1,78192.22,0.0,-0.98836,1e-05,1.87504]
[1776908185764,59.1,78191.24,0.0,-0.98836,1e-05,1.87371]
[1776908190799,59.1,78188.22,0.0,-0.98839,1e-05,1.86999]
[1776908195835,59.09,78191.37,0.0,-0.98838,1e-05,1.87182]
[1776908200870,59.09,78193.71,0.0,-0.98836,1e-05,1.87444]
[1776908205904,59.09,78190.85,0.0,-0.98838,1e-05,1.87089]
[1776908210939,59.09,78187.84,0.0,-0.98841,1e-05,1.86718]
[1776908213963,59.09,78178.5,0.0,-0.98849,1e-05,1.85605]
[1776908214970,59.09,78178.97,0.0,-0.98848,1e-05,1.8566]
[1776908215977,59.09,78186.56,0.0,-0.98842,1e-05,1.86559]
[1776908216985,59.09,78190.55,0.0,-0.98839,1e-05,1.87032]
[1776908221012,59.09,78190.87,0.0,-0.98838,1e-05,1.87059]
[1776908223030,59.09,78210.65,0.0,-0.98822,1e-05,1.89419]
[1776908224041,59.09,78226.38,0.0,-0.98809,1e-05,1.9131]
[1776908225043,59.09,78225.68,0.0,-0.98809,1e-05,1.91214]
[1776908230080,59.09,78220.65,0.0,-0.98814,1e-05,1.90558]
[1776908235113,59.08,78217.17,0.0,-0.98817,1e-05,1.90093]
[1776908240150,59.08,78215.4,0.0,-0.98819,1e-05,1.8984]
[1776908245186,59.08,78219.94,0.0,-0.98815,1e-05,1.90346]
[1776908250219,59.08,78219.64,0.0,-0.98816,1e-05,1.90267]
[1776908255268,59.07,78220.25,0.0,-0.98817,1e-05,1.90117]
[1776908256261,59.07,78234.49,0.0,-0.98805,1e-05,1.91832]
[1776908257267,59.07,78238.43,0.0,-0.98802,1e-05,1.923]
[1776908260288,59.07,78231.24,0.0,-0.98808,1e-05,1.91391]
[1776908261296,59.07,78231.17,0.0,-0.98808,1e-05,1.91372]
[1776908262684,59.07,78224.11,0.0,-0.98814,1e-05,1.90498]
[1776908265324,59.07,78218.7,0.0,-0.98819,1e-05,1.89828]
[1776908266331,59.07,78201.77,0.0,-0.98833,1e-05,1.8779]
[1776908267337,59.07,78197.9,0.0,-0.98837,1e-05,1.87324]
[1776908270360,59.07,78199.66,0.0,-0.98835,1e-05,1.87525]
[1776908272754,59.07,78198.29,0.0,-0.98836,1e-05,1.8735]
[1776908275394,59.07,78197.1,0.0,-0.98837,1e-05,1.87201]
[1776908280430,59.06,78198.08,0.0,-0.98837,1e-05,1.87302]
[1776908282834,59.06,78191.77,0.0,-0.98842,1e-05,1.86541]
[1776908283451,59.06,78191.77,0.0,-0.98842,1e-05,1.8654]
[1776908285465,59.06,78186.41,0.0,-0.98846,1e-05,1.85902]
[1776908290499,59.06,78184.98,0.0,-0.98848,1e-05,1.85729]
[1776908292904,59.06,78178.57,0.0,-0.98853,1e-05,1.84973]
[1776908298557,59.06,78179.94,0.0,-0.98852,1e-05,1.85135]
[1776908300570,59.06,78190.44,0.0,-0.98843,1e-05,1.86376]
[1776908303591,59.06,78194.76,0.0,-0.9884,1e-05,1.86881]
[1776908304597,59.06,78203.84,0.0,-0.98832,1e-05,1.87959]
[1776908306626,59.06,78221.67,0.0,-0.98817,1e-05,1.90085]
[1776908307622,59.06,78232.19,0.0,-0.98808,1e-05,1.91347]
[1776908313052,59.06,78223.38,0.0,-0.98817,1e-05,1.90048]
[1776908313665,59.06,78223.38,0.0,-0.98817,1e-05,1.90039]
[1776908315679,59.06,78216.72,0.0,-0.98823,1e-05,1.89223]
[1776908320714,59.06,78216.66,0.0,-0.98823,1e-05,1.89181]
[1776908325749,59.05,78219.1,0.0,-0.98822,1e-05,1.89437]
[1776908326756,59.05,78226.11,0.0,-0.98816,1e-05,1.90273]
[1776908331794,59.05,78231.43,0.0,-0.98811,1e-05,1.90869]
[1776908336830,59.05,78230.16,0.0,-0.98813,1e-05,1.90669]
[1776908341880,59.04,78239.53,0.0,-0.98805,1e-05,1.91755]
[1776908342870,59.04,78246.68,0.0,-0.98799,1e-05,1.92612]
[1776908345891,59.04,78238.17,0.0,-0.98807,1e-05,1.91539]
[1776908350926,59.04,78236.73,0.0,-0.98808,1e-05,1.91312]
[1776908355959,59.03,78235.23,0.0,-0.9881,1e-05,1.91079]
[1776908360996,59.03,78238.38,0.0,-0.98808,1e-05,1.91409]
[1776908364017,59.03,78233.25,0.0,-0.98812,1e-05,1.90757]
[1776908369050,59.03,78232.4,0.0,-0.98813,1e-05,1.90609]
[1776908374087,59.02,78231.89,0.0,-0.98815,1e-05,1.90321]
[1776908379121,59.02,78231.3,0.0,-0.98816,1e-05,1.90209]
[1776908384158,59.02,78232.86,0.0,-0.98815,1e-05,1.90358]
[1776908389191,59.02,78234.47,0.0,-0.98814,1e-05,1.90512]
[1776908394226,59.01,78233.31,0.0,-0.98815,1e-05,1.90332]
[1776908399262,59.01,78233.69,0.0,-0.98815,1e-05,1.90339]
[1776908403290,59.01,78243.79,0.0,-0.98807,1e-05,1.91531]
[1776908404299,59.01,78246.61,0.0,-0.98804,1e-05,1.91863]
[1776908406312,59.01,78255.77,0.0,-0.98797,1e-05,1.92958]
[1776908407319,59.01,78256.64,0.0,-0.98796,1e-05,1.93051]
[1776908408326,59.01,78263.32,0.0,-0.9879,1e-05,1.93855]
[1776908409334,59.01,78273.27,0.0,-0.98782,1e-05,1.95063]
[1776908410340,59.01,78275.81,0.0,-0.9878,1e-05,1.95359]
[1776908412354,59.0,78276.4,0.0,-0.98779,1e-05,1.95396]
[1776908414368,59.0,78282.5,0.0,-0.98774,1e-05,1.96114]
[1776908419403,59.0,78281.82,0.0,-0.98776,1e-05,1.95938]
[1776908424438,58.99,78280.68,0.0,-0.98777,1e-05,1.95707]
[1776908429473,58.99,78278.61,0.0,-0.9878,1e-05,1.95363]
[1776908434508,58.98,78277.24,0.0,-0.98783,1e-05,1.94923]
[1776908439543,58.98,78276.02,0.0,-0.98784,1e-05,1.94689]
[1776908444580,58.97,78271.93,0.0,-0.98788,1e-05,1.94106]
[1776908446593,58.97,78277.57,0.0,-0.98784,1e-05,1.94768]
[1776908447601,58.97,78280.76,0.0,-0.98781,1e-05,1.95145]
[1776908451629,58.96,78283.07,0.0,-0.9878,1e-05,1.95359]
[1776908454049,58.96,78286.93,0.0,-0.98777,1e-05,1.9578]
[1776908459683,58.95,78283.05,0.0,-0.98781,1e-05,1.95187]
[1776908464759,58.95,78285.62,0.0,-0.98779,1e-05,1.9543]
[1776908465754,58.95,78291.16,0.0,-0.98774,1e-05,1.96096]
[1776908466776,58.95,78313.64,0.0,-0.98755,1e-05,1.98896]
[1776908467766,58.95,78321.57,0.0,-0.98748,1e-05,1.99845]
[1776908468769,58.94,78328.02,0.0,-0.98743,1e-05,2.00602]
[1776908470792,58.94,78337.54,0.0,-0.98734,1e-05,2.01747]
[1776908474188,58.93,78357.8,0.0,-0.98717,1e-05,2.04232]
[1776908474823,58.93,78357.8,0.0,-0.98717,1e-05,2.04198]
[1776908476826,58.93,78352.87,0.0,-0.98722,1e-05,2.035]
[1776908480855,58.92,78346.77,0.0,-0.98729,1e-05,2.02593]
[1776908482869,58.92,78339.08,0.0,-0.98736,1e-05,2.01556]
[1776908487904,58.91,78337.67,0.0,-0.98738,1e-05,2.01231]
[1776908492938,58.9,78335.13,0.0,-0.98743,1e-05,2.0058]
[1776908497973,58.89,78331.25,0.0,-0.98747,1e-05,1.99956]
[1776908503008,58.89,78331.23,0.0,-0.98748,1e-05,1.99824]
[1776908508043,58.88,78339.49,0.0,-0.98742,1e-05,2.00736]
[1776908513079,58.87,78341.64,0.0,-0.98741,1e-05,2.00872]
[1776908516100,58.87,78346.66,0.0,-0.98737,1e-05,2.01424]
[1776908521135,58.86,78346.7,0.0,-0.98738,1e-05,2.0129]
[1776908523149,58.85,78341.5,0.0,-0.98743,1e-05,2.00579]
[1776908528184,58.85,78345.05,0.0,-0.98741,1e-05,2.00894]
[1776908531209,58.84,78354.79,0.0,-0.98732,1e-05,2.02046]
[1776908534227,58.84,78348.46,0.0,-0.98739,1e-05,2.01159]
[1776908536240,58.83,78353.82,0.0,-0.98734,1e-05,2.01783]
[1776908540294,58.83,78368.53,0.0,-0.98722,1e-05,2.0354]
[1776908541277,58.83,78385.65,0.0,-0.98706,1e-05,2.05702]
[1776908542282,58.82,78391.16,0.0,-0.98702,1e-05,2.06377]
[1776908547318,58.81,78394.45,0.0,-0.987,1e-05,2.06618]
[1776908552354,58.8,78394.64,0.0,-0.98702,1e-05,2.06269]
[1776908557392,58.79,78396.76,0.0,-0.98702,1e-05,2.06365]
[1776908559412,58.79,78390.69,0.0,-0.98708,1e-05,2.0551]
[1776908560420,58.79,78384.77,0.0,-0.98713,1e-05,2.04714]
[1776908561425,58.79,78383.68,0.0,-0.98715,1e-05,2.04542]
[1776908563439,58.78,78377.59,0.0,-0.98721,1e-05,2.03697]
[1776908564446,58.78,78372.08,0.0,-0.98726,1e-05,2.02963]
[1776908565453,58.78,78371.24,0.0,-0.98727,1e-05,2.02826]
[1776908568473,58.77,78377.5,0.0,-0.98722,1e-05,2.03538]
[1776908573508,58.76,78374.8,0.0,-0.98725,1e-05,2.03044]
[1776908578547,58.76,78374.12,0.0,-0.98727,1e-05,2.02811]
[1776908582575,58.75,78365.14,0.0,-0.98736,1e-05,2.01554]
[1776908583581,58.75,78358.31,0.0,-0.98742,1e-05,2.00662]
[1776908584588,58.75,78357.33,0.0,-0.98743,1e-05,2.00513]
[1776908585594,58.75,78352.17,0.0,-0.98748,1e-05,1.99837]
[1776908586603,58.74,78351.53,0.0,-0.98749,1e-05,1.99733]
[1776908591639,58.74,78350.24,0.0,-0.98751,1e-05,1.99456]
[1776908596675,58.73,78343.07,0.0,-0.98758,1e-05,1.98441]
[1776908597683,58.73,78341.36,0.0,-0.9876,1e-05,1.98206]
[1776908602718,58.72,78345.08,0.0,-0.98757,1e-05,1.98566]
[1776908607753,58.72,78343.75,0.0,-0.98759,1e-05,1.98291]
[1776908612789,58.71,78341.97,0.0,-0.98763,1e-05,1.97755]
[1776908617824,58.7,78338.97,0.0,-0.98766,1e-05,1.97281]
[1776908622858,58.7,78339.2,0.0,-0.98767,1e-05,1.97211]
[1776908627893,58.69,78336.99,0.0,-0.98769,1e-05,1.96838]
[1776908632929,58.69,78336.85,0.0,-0.9877,1e-05,1.96729]
[1776908635323,58.69,78330.4,0.0,-0.98776,1e-05,1.95892]
[1776908636956,58.68,78325.83,0.0,-0.9878,1e-05,1.95292]
[1776908641991,58.68,78318.28,0.0,-0.98787,1e-05,1.94284]
[1776908644005,58.68,78313.04,0.0,-0.98792,1e-05,1.93612]
[1776908649040,58.67,78309.9,0.0,-0.98795,1e-05,1.93165]
[1776908654096,58.67,78308.63,0.0,-0.98797,1e-05,1.9295]
[1776908655464,58.67,78303.42,0.0,-0.98801,1e-05,1.92299]
[1776908656094,58.67,78303.42,0.0,-0.98801,1e-05,1.92289]
[1776908661130,58.67,78307.35,0.0,-0.98798,1e-05,1.92718]
[1776908666165,58.66,78305.93,0.0,-0.988,1e-05,1.92491]
[1776908670196,58.66,78282.8,0.0,-0.9882,1e-05,1.89634]
[1776908671206,58.66,78272.13,0.0,-0.9883,1e-05,1.8816]
[1776908673216,58.66,78279.32,0.0,-0.98824,1e-05,1.89021]
[1776908678259,58.66,78290.24,0.0,-0.98815,1e-05,1.90319]
[1776908679260,58.66,78295.73,0.0,-0.98811,1e-05,1.9098]
[1776908680270,58.66,78300.94,0.0,-0.98806,1e-05,1.91608]
[1776908681275,58.66,78307.18,0.0,-0.98801,1e-05,1.92363]
[1776908686312,58.66,78308.03,0.0,-0.988,1e-05,1.92418]
[1776908691344,58.65,78302.55,0.0,-0.98805,1e-05,1.917]
[1776908696379,58.65,78305.88,0.0,-0.98803,1e-05,1.92066]
[1776908701414,58.65,78307.77,0.0,-0.98802,1e-05,1.92257]
[1776908703428,58.65,78297.31,0.0,-0.98811,1e-05,1.90965]
[1776908704437,58.65,78291.48,0.0,-0.98816,1e-05,1.9025]
[1776908707457,58.65,78297.42,0.0,-0.98811,1e-05,1.90957]
[1776908710478,58.64,78304.84,0.0,-0.98805,1e-05,1.91843]
[1776908715513,58.64,78299.7,0.0,-0.98809,1e-05,1.91176]
[1776908719542,58.64,78288.63,0.0,-0.98819,1e-05,1.898]
[1776908720549,58.64,78284.45,0.0,-0.98822,1e-05,1.89288]
[1776908725583,58.64,78282.08,0.0,-0.98825,1e-05,1.88979]
[1776908730619,58.64,78283.81,0.0,-0.98823,1e-05,1.89167]
[1776908732633,58.64,78288.81,0.0,-0.9882,1e-05,1.89583]
[1776908737669,58.64,78290.34,0.0,-0.98819,1e-05,1.89748]
[1776908742704,58.63,78291.91,0.0,-0.98818,1e-05,1.89915]
[1776908743710,58.63,78304.84,0.0,-0.98807,1e-05,1.91485]
[1776908744717,58.63,78308.33,0.0,-0.98804,1e-05,1.91904]
[1776908748745,58.63,78300.91,0.0,-0.98811,1e-05,1.90965]
[1776908749752,58.63,78303.02,0.0,-0.98809,1e-05,1.91215]
[1776908754787,58.63,78296.97,0.0,-0.98814,1e-05,1.90442]
[1776908755795,58.63,78289.38,0.0,-0.98821,1e-05,1.89514]
[1776908756801,58.63,78288.49,0.0,-0.98822,1e-05,1.89401]
[1776908761838,58.63,78293.8,0.0,-0.98817,1e-05,1.9002]
[1776908762843,58.63,78295.08,0.0,-0.98816,1e-05,1.90168]
[1776908767904,58.62,78292.92,0.0,-0.98818,1e-05,1.89873]
[1776908771932,58.62,78286.89,0.0,-0.98824,1e-05,1.8912]
[1776908776968,58.62,78283.72,0.0,-0.98826,1e-05,1.88705]
[1776908780996,58.62,78290.04,0.0,-0.98821,1e-05,1.89448]
[1776908786381,58.62,78289.9,0.0,-0.98822,1e-05,1.89402]
[1776908792073,58.62,78291.58,0.0,-0.98821,1e-05,1.89391]
[1776908797110,58.61,78292.61,0.0,-0.98821,1e-05,1.89489]
[1776908802143,58.61,78288.62,0.0,-0.98824,1e-05,1.88982]
[1776908807178,58.61,78291.99,0.0,-0.98822,1e-05,1.89366]
[1776908811209,58.61,78309.35,0.0,-0.98807,1e-05,1.91454]
[1776908814228,58.61,78301.37,0.0,-0.98814,1e-05,1.90456]
[1776908816593,58.61,78294.35,0.0,-0.9882,1e-05,1.89591]
[1776908822283,58.61,78295.54,0.0,-0.98819,1e-05,1.89707]
[1776908824298,58.61,78287.09,0.0,-0.98826,1e-05,1.88677]
[1776908825304,58.61,78281.29,0.0,-0.98831,1e-05,1.87976]
[1776908830340,58.61,78281.37,0.0,-0.98831,1e-05,1.87981]
[1776908835376,58.61,78277.56,0.0,-0.98835,1e-05,1.87518]
[1776908840409,58.61,78276.54,0.0,-0.98835,1e-05,1.87399]
[1776908845449,58.61,78278.76,0.0,-0.98834,1e-05,1.87667]
[1776908850484,58.61,78275.8,0.0,-0.98836,1e-05,1.87314]
[1776908854512,58.61,78269.9,0.0,-0.98842,1e-05,1.86434]
[1776908859547,58.61,78271.1,0.0,-0.98841,1e-05,1.86587]
[1776908864582,58.61,78271.89,0.0,-0.9884,1e-05,1.86691]
[1776908869617,58.61,78269.43,0.0,-0.98842,1e-05,1.86406]
[1776908874654,58.61,78268.66,0.0,-0.98843,1e-05,1.86324]
[1776908879690,58.61,78270.35,0.0,-0.98841,1e-05,1.86534]
[1776908881704,58.61,78263.12,0.0,-0.98847,1e-05,1.85674]
[1776908882711,58.61,78247.02,0.0,-0.98861,1e-05,1.83763]
[1776908883724,58.61,78239.78,0.0,-0.98867,1e-05,1.82914]
[1776908884727,58.61,78244.93,0.0,-0.98862,1e-05,1.8353]
[1776908885733,58.61,78245.12,0.0,-0.98862,1e-05,1.83559]
[1776908890769,58.61,78245.18,0.0,-0.98862,1e-05,1.83597]
[1776908895810,58.61,78245.04,0.0,-0.98862,1e-05,1.83613]
[1776908898833,58.62,78238.74,0.0,-0.98867,1e-05,1.82889]
[1776908903877,58.62,78267.64,0.0,-0.98843,1e-05,1.86357]
[1776908904883,58.62,78279.64,0.0,-0.98832,1e-05,1.87798]
[1776908905890,58.62,78277.62,0.0,-0.98834,1e-05,1.87553]
[1776908910925,58.62,78280.3,0.0,-0.98832,1e-05,1.87868]
[1776908915960,58.62,78286.47,0.0,-0.98828,1e-05,1.88421]
[1776908920995,58.62,78287.97,0.0,-0.98827,1e-05,1.88589]
[1776908922003,58.62,78282.47,0.0,-0.98831,1e-05,1.87923]
[1776908923008,58.62,78280.12,0.0,-0.98833,1e-05,1.87639]
[1776908924016,58.62,78285.33,0.0,-0.98829,1e-05,1.88266]
[1776908925024,58.62,78288.49,0.0,-0.98826,1e-05,1.88645]
[1776908929052,58.62,78295.17,0.0,-0.98821,1e-05,1.89443]
[1776908934094,58.61,78293.57,0.0,-0.98822,1e-05,1.89228]
[1776908939125,58.61,78294.05,0.0,-0.98822,1e-05,1.8927]
[1776908943152,58.61,78301.8,0.0,-0.98815,1e-05,1.90195]
[1776908947513,58.61,78311.69,0.0,-0.98807,1e-05,1.91381]
[1776908952215,58.61,78311.01,0.0,-0.98808,1e-05,1.91268]
[1776908953223,58.61,78310.18,0.0,-0.98809,1e-05,1.91161]
[1776908956243,58.61,78305.18,0.0,-0.98813,1e-05,1.90536]
[1776908959267,58.61,78313.72,0.0,-0.98806,1e-05,1.91562]
[1776908961279,58.61,78319.36,0.0,-0.98801,1e-05,1.92237]
[1776908963293,58.61,78328.28,0.0,-0.98793,1e-05,1.93326]
[1776908964304,58.6,78343.51,0.0,-0.9878,1e-05,1.95187]
[1776908965308,58.6,78348.73,0.0,-0.98776,1e-05,1.95821]
[1776908969335,58.6,78354.27,0.0,-0.98771,1e-05,1.96451]
[1776908971348,58.6,78367.88,0.0,-0.98761,1e-05,1.97933]
[1776908976383,58.59,78374.85,0.0,-0.98755,1e-05,1.98717]
[1776908977727,58.59,78385.5,0.0,-0.98746,1e-05,2.00041]
[1776908983433,58.58,78383.35,0.0,-0.98749,1e-05,1.99639]
[1776908987797,58.58,78377.27,0.0,-0.98755,1e-05,1.98788]
[1776908992494,58.57,78383.33,0.0,-0.9875,1e-05,1.99448]
[1776908997867,58.57,78384.5,0.0,-0.9875,1e-05,1.99483]
[1776909002566,58.56,78375.33,0.0,-0.98759,1e-05,1.98216]
[1776909003572,58.56,78368.3,0.0,-0.98765,1e-05,1.97315]
[1776909007937,58.55,78375.39,0.0,-0.98759,1e-05,1.9813]
[1776909009617,58.55,78376.65,0.0,-0.98759,1e-05,1.98247]
[1776909011629,58.55,78383.18,0.0,-0.98753,1e-05,1.99027]
[1776909016665,58.54,78383.29,0.0,-0.98754,1e-05,1.98932]
[1776909020694,58.54,78388.96,0.0,-0.98749,1e-05,1.99561]
[1776909022708,58.54,78383.26,0.0,-0.98755,1e-05,1.98798]
[1776909026737,58.53,78375.64,0.0,-0.98762,1e-05,1.97796]
[1776909028084,58.53,78353.54,0.0,-0.98782,1e-05,1.94981]
[1776909029760,58.53,78351.83,0.0,-0.98783,1e-05,1.9474]
[1776909032779,58.53,78356.95,0.0,-0.9878,1e-05,1.95148]
[1776909038153,58.52,78354.12,0.0,-0.98783,1e-05,1.94725]
[1776909043857,58.52,78351.93,0.0,-0.98786,1e-05,1.94375]
[1776909046881,58.52,78357.6,0.0,-0.98781,1e-05,1.95041]
[1776909051913,58.51,78361.62,0.0,-0.98778,1e-05,1.95473]
[1776909056949,58.51,78363.96,0.0,-0.98777,1e-05,1.95695]
[1776909061985,58.5,78364.55,0.0,-0.98777,1e-05,1.95697]
[1776909067021,58.5,78363.13,0.0,-0.98778,1e-05,1.95451]
[1776909072059,58.5,78364.99,0.0,-0.98777,1e-05,1.95613]
[1776909077093,58.49,78363.96,0.0,-0.98779,1e-05,1.95417]
[1776909078098,58.49,78353.66,0.0,-0.98788,1e-05,1.94125]
[1776909079107,58.49,78344.58,0.0,-0.98796,1e-05,1.92992]
[1776909080116,58.49,78341.43,0.0,-0.98798,1e-05,1.92595]
[1776909082132,58.49,78331.84,0.0,-0.98807,1e-05,1.91402]
[1776909083143,58.49,78323.64,0.0,-0.98814,1e-05,1.90393]
[1776909084142,58.49,78322.46,0.0,-0.98815,1e-05,1.90245]
[1776909089178,58.49,78322.72,0.0,-0.98815,1e-05,1.90254]
[1776909093206,58.49,78317.1,0.0,-0.98821,1e-05,1.89371]
[1776909098239,58.48,78315.08,0.0,-0.98823,1e-05,1.89109]
[1776909103276,58.48,78313.87,0.0,-0.98824,1e-05,1.88948]
[1776909108656,58.48,78313.28,0.0,-0.98825,1e-05,1.8886]
[1776909112338,58.48,78319.1,0.0,-0.9882,1e-05,1.89558]
[1776909113345,58.48,78325.25,0.0,-0.98814,1e-05,1.90302]
[1776909114351,58.48,78326.92,0.0,-0.98813,1e-05,1.90501]
[1776909116375,58.48,78336.75,0.0,-0.98805,1e-05,1.91692]
[1776909117383,58.48,78357.82,0.0,-0.98786,1e-05,1.94282]
[1776909118726,58.48,78361.56,0.0,-0.98783,1e-05,1.9472]
[1776909124426,58.48,78347.76,0.0,-0.98796,1e-05,1.92947]
[1776909125433,58.47,78352.32,0.0,-0.98792,1e-05,1.935]
[1776909127447,58.47,78366.58,0.0,-0.9878,1e-05,1.95245]
[1776909128797,58.47,78369.11,0.0,-0.98778,1e-05,1.95531]
[1776909134497,58.47,78370.81,0.0,-0.98777,1e-05,1.95666]
[1776909136510,58.47,78362.91,0.0,-0.98784,1e-05,1.94655]
[1776909138866,58.46,78360.79,0.0,-0.98786,1e-05,1.94353]
[1776909140538,58.46,78369.79,0.0,-0.98778,1e-05,1.9546]
[1776909141545,58.46,78373.2,0.0,-0.98775,1e-05,1.95871]
[1776909146582,58.46,78375.36,0.0,-0.98774,1e-05,1.96066]
[1776909148936,58.45,78376.47,0.0,-0.98773,1e-05,1.96157]
[1776909154636,58.45,78371.71,0.0,-0.98779,1e-05,1.95298]
[1776909156651,58.45,78376.99,0.0,-0.98775,1e-05,1.95927]
[1776909157659,58.45,78382.64,0.0,-0.9877,1e-05,1.96618]
[1776909159006,58.45,78384.81,0.0,-0.98768,1e-05,1.96857]
[1776909164707,58.44,78401.24,0.0,-0.98754,1e-05,1.98817]
[1776909169081,58.43,78411.77,0.0,-0.98745,1e-05,2.00065]
[1776909170748,58.43,78412.78,0.0,-0.98745,1e-05,2.00148]
[1776909172762,58.43,78420.49,0.0,-0.98738,1e-05,2.01083]
[1776909175799,58.43,78425.61,0.0,-0.98734,1e-05,2.01663]
[1776909176791,58.42,78431.1,0.0,-0.98729,1e-05,2.0234]
[1776909181830,58.42,78436.84,0.0,-0.98725,1e-05,2.02944]
[1776909183839,58.41,78429.19,0.0,-0.98732,1e-05,2.01911]
[1776909189222,58.41,78432.18,0.0,-0.98731,1e-05,2.02168]
[1776909194917,58.4,78436.12,0.0,-0.98728,1e-05,2.02524]
[1776909196935,58.39,78444.69,0.0,-0.98721,1e-05,2.03573]
[1776909201966,58.39,78442.81,0.0,-0.98723,1e-05,2.032]
[1776909207001,58.38,78446.21,0.0,-0.98721,1e-05,2.03509]
[1776909212037,58.37,78444.12,0.0,-0.98725,1e-05,2.02922]
[1776909217072,58.37,78444.16,0.0,-0.98726,1e-05,2.02805]
[1776909218079,58.36,78439.4,0.0,-0.9873,1e-05,2.02171]
[1776909219085,58.36,78427.3,0.0,-0.98742,1e-05,2.00604]
[1776909222108,58.36,78420.02,0.0,-0.98749,1e-05,1.99617]
[1776909223117,58.36,78418.57,0.0,-0.9875,1e-05,1.99415]
[1776909228150,58.35,78418.19,0.0,-0.98751,1e-05,1.99276]
[1776909233184,58.35,78415.26,0.0,-0.98754,1e-05,1.98817]
[1776909238220,58.34,78417.59,0.0,-0.98753,1e-05,1.99025]
[1776909243256,58.34,78414.07,0.0,-0.98757,1e-05,1.98493]
[1776909248289,58.33,78415.16,0.0,-0.98756,1e-05,1.98547]
[1776909252320,58.33,78397.45,0.0,-0.98772,1e-05,1.96251]
[1776909253328,58.33,78389.32,0.0,-0.9878,1e-05,1.95222]
[1776909254333,58.33,78388.72,0.0,-0.9878,1e-05,1.95136]
[1776909259369,58.33,78391.79,0.0,-0.98778,1e-05,1.95465]
[1776909262389,58.32,78398.32,0.0,-0.98773,1e-05,1.96246]
[1776909267428,58.32,78394.59,0.0,-0.98776,1e-05,1.95717]
[1776909272463,58.32,78389.71,0.0,-0.98782,1e-05,1.94865]
[1776909273471,58.32,78381.59,0.0,-0.98789,1e-05,1.93845]
[1776909274474,58.32,78379.12,0.0,-0.98792,1e-05,1.9353]
[1776909279856,58.31,78373.96,0.0,-0.98796,1e-05,1.92842]
[1776909282545,58.31,78356.63,0.0,-0.98812,1e-05,1.90695]
[1776909283546,58.31,78349.89,0.0,-0.98817,1e-05,1.89867]
[1776909284554,58.31,78346.97,0.0,-0.9882,1e-05,1.89509]
[1776909288580,58.31,78343.16,0.0,-0.98823,1e-05,1.89039]
[1776909291601,58.31,78352.05,0.0,-0.98816,1e-05,1.90119]
[1776909292609,58.31,78357.37,0.0,-0.98811,1e-05,1.90768]
[1776909293615,58.31,78357.18,0.0,-0.98811,1e-05,1.9074]
[1776909298651,58.31,78353.72,0.0,-0.98814,1e-05,1.90296]
[1776909303692,58.31,78355.99,0.0,-0.98813,1e-05,1.90552]
[1776909306716,58.31,78363.92,0.0,-0.98806,1e-05,1.9151]
[1776909307722,58.31,78371.2,0.0,-0.988,1e-05,1.924]
[1776909308729,58.31,78376.6,0.0,-0.98795,1e-05,1.93058]
[1776909310071,58.31,78377.07,0.0,-0.98795,1e-05,1.93097]
[1776909315778,58.3,78381.24,0.0,-0.98791,1e-05,1.93562]
[1776909320816,58.3,78382.58,0.0,-0.98791,1e-05,1.93662]
[1776909323839,58.3,78377.24,0.0,-0.98796,1e-05,1.92966]
[1776909328869,58.29,78373.44,0.0,-0.98799,1e-05,1.92448]
[1776909333904,58.29,78373.42,0.0,-0.98801,1e-05,1.92215]
[1776909335918,58.29,78368.61,0.0,-0.98805,1e-05,1.91606]
[1776909340282,58.29,78361.52,0.0,-0.98811,1e-05,1.90703]
[1776909340957,58.29,78361.52,0.0,-0.98811,1e-05,1.90696]
[1776909345993,58.29,78356.27,0.0,-0.98816,1e-05,1.90024]
[1776909347001,58.29,78347.72,0.0,-0.98824,1e-05,1.88978]
[1776909352033,58.28,78346.53,0.0,-0.98825,1e-05,1.88817]
[1776909355055,58.28,78342.45,0.0,-0.98828,1e-05,1.88317]
[1776909360422,58.28,78349.79,0.0,-0.98822,1e-05,1.89201]
[1776909365125,58.28,78358.39,0.0,-0.98815,1e-05,1.90237]
[1776909366131,58.28,78364.81,0.0,-0.98809,1e-05,1.91019]
[1776909371167,58.28,78367.68,0.0,-0.98807,1e-05,1.91344]
[1776909376201,58.28,78368.52,0.0,-0.98806,1e-05,1.91419]
[1776909381236,58.28,78366.76,0.0,-0.98808,1e-05,1.91174]
[1776909386271,58.28,78365.81,0.0,-0.98809,1e-05,1.9103]
[1776909390299,58.28,78358.52,0.0,-0.98816,1e-05,1.90115]
[1776909392314,58.27,78354.97,0.0,-0.9882,1e-05,1.89492]
[1776909397350,58.27,78354.58,0.0,-0.9882,1e-05,1.89431]
[1776909402385,58.27,78359.7,0.0,-0.98816,1e-05,1.90042]
[1776909404400,58.27,78368.79,0.0,-0.98808,1e-05,1.9115]
[1776909405405,58.27,78370.66,0.0,-0.98806,1e-05,1.91374]
[1776909410441,58.27,78371.69,0.0,-0.98806,1e-05,1.91473]
[1776909415475,58.27,78368.68,0.0,-0.98809,1e-05,1.91076]
[1776909420512,58.27,78371.91,0.0,-0.98806,1e-05,1.91448]
[1776909425547,58.27,78381.93,0.0,-0.98797,1e-05,1.92654]
[1776909426553,58.27,78381.52,0.0,-0.98798,1e-05,1.92595]
[1776909430581,58.26,78372.64,0.0,-0.98806,1e-05,1.91468]
[1776909431588,58.26,78369.62,0.0,-0.98809,1e-05,1.9109]
[1776909436624,58.26,78364.49,0.0,-0.98813,1e-05,1.9043]
[1776909441657,58.26,78361.82,0.0,-0.98816,1e-05,1.90076]
[1776909446695,58.26,78352.4,0.0,-0.98824,1e-05,1.88903]
[1776909447702,58.26,78343.02,0.0,-0.98832,1e-05,1.8776]
[1776909448710,58.26,78341.1,0.0,-0.98834,1e-05,1.87527]
[1776909453744,58.26,78344.0,0.0,-0.98832,1e-05,1.87695]
[1776909456766,58.26,78350.41,0.0,-0.98827,1e-05,1.88472]
[1776909459786,58.26,78353.18,0.0,-0.98824,1e-05,1.88805]
[1776909464821,58.26,78350.4,0.0,-0.98827,1e-05,1.88459]
[1776909466841,58.26,78345.4,0.0,-0.98831,1e-05,1.87851]
[1776909471197,58.26,78337.88,0.0,-0.98838,1e-05,1.86942]
[1776909475903,58.26,78337.83,0.0,-0.98838,1e-05,1.86943]
[1776909481267,58.26,78341.26,0.0,-0.98835,1e-05,1.87367]
[1776909483960,58.26,78334.7,0.0,-0.9884,1e-05,1.86577]
[1776909488995,58.26,78335.29,0.0,-0.98839,1e-05,1.86661]
[1776909494031,58.26,78334.28,0.0,-0.9884,1e-05,1.86551]
[1776909499066,58.26,78334.14,0.0,-0.9884,1e-05,1.86545]
[1776909500074,58.26,78346.33,0.0,-0.9883,1e-05,1.88021]
[1776909501407,58.26,78351.5,0.0,-0.98826,1e-05,1.88648]
[1776909502088,58.26,78351.5,0.0,-0.98826,1e-05,1.88647]
[1776909507122,58.26,78352.61,0.0,-0.98825,1e-05,1.88772]
[1776909512157,58.26,78352.63,0.0,-0.98826,1e-05,1.88582]
[1776909517193,58.26,78345.58,0.0,-0.98832,1e-05,1.87718]
[1776909522227,58.26,78342.19,0.0,-0.98835,1e-05,1.87306]
[1776909527262,58.26,78341.6,0.0,-0.98835,1e-05,1.87235]
[1776909532297,58.26,78343.02,0.0,-0.98834,1e-05,1.87407]
[1776909537333,58.26,78346.62,0.0,-0.98831,1e-05,1.8784]
[1776909542368,58.26,78347.55,0.0,-0.9883,1e-05,1.87948]
[1776909547402,58.26,78347.0,0.0,-0.98831,1e-05,1.87876]
[1776909549418,58.26,78352.97,0.0,-0.98826,1e-05,1.88597]
[1776909554452,58.26,78353.6,0.0,-0.98825,1e-05,1.88659]
[1776909559487,58.26,78350.81,0.0,-0.98828,1e-05,1.88304]
[1776909564522,58.26,78351.03,0.0,-0.98828,1e-05,1.88316]
[1776909569557,58.25,78348.9,0.0,-0.9883,1e-05,1.88041]
[1776909574592,58.25,78347.57,0.0,-0.98832,1e-05,1.87684]
[1776909579627,58.25,78351.07,0.0,-0.98829,1e-05,1.88093]
[1776909582648,58.25,78356.93,0.0,-0.98824,1e-05,1.88794]
[1776909583655,58.25,78357.84,0.0,-0.98823,1e-05,1.889]
[1776909588690,58.25,78356.52,0.0,-0.98825,1e-05,1.88713]
[1776909591715,58.25,78350.81,0.0,-0.9883,1e-05,1.88006]
[1776909595740,58.25,78349.26,0.0,-0.98831,1e-05,1.87805]
[1776909598760,58.25,78354.97,0.0,-0.98826,1e-05,1.8849]
[1776909601786,58.25,78361.42,0.0,-0.98821,1e-05,1.89265]
[1776909603804,58.25,78354.56,0.0,-0.98827,1e-05,1.88422]
[1776909608837,58.25,78357.29,0.0,-0.98825,1e-05,1.8874]
[1776909611867,58.25,78351.69,0.0,-0.98829,1e-05,1.88053]
[1776909616895,58.25,78353.79,0.0,-0.98828,1e-05,1.88298]
[1776909621929,58.24,78353.2,0.0,-0.98828,1e-05,1.88214]
[1776909626964,58.24,78349.3,0.0,-0.98832,1e-05,1.87731]
[1776909631995,58.24,78348.53,0.0,-0.98833,1e-05,1.87446]
[1776909638041,58.24,78350.98,0.0,-0.98831,1e-05,1.87735]
[1776909643076,58.24,78354.86,0.0,-0.98828,1e-05,1.88199]
[1776909648112,58.24,78351.25,0.0,-0.98831,1e-05,1.87756]
[1776909654155,58.24,78351.47,0.0,-0.98831,1e-05,1.87781]
[1776909656168,58.24,78367.17,0.0,-0.98818,1e-05,1.89692]
[1776909657175,58.24,78367.33,0.0,-0.98818,1e-05,1.89708]
[1776909658180,58.24,78361.44,0.0,-0.98823,1e-05,1.88986]
[1776909659189,58.24,78359.54,0.0,-0.98824,1e-05,1.88751]
[1776909662535,58.24,78353.55,0.0,-0.98829,1e-05,1.88018]
[1776909666237,58.24,78359.27,0.0,-0.98825,1e-05,1.88707]
[1776909670266,58.24,78354.23,0.0,-0.98829,1e-05,1.88088]
[1776909672610,58.24,78359.54,0.0,-0.98824,1e-05,1.8873]
[1776909678321,58.24,78358.15,0.0,-0.98826,1e-05,1.88547]
[1776909682679,58.24,78349.66,0.0,-0.98833,1e-05,1.87513]
[1776909688392,58.24,78345.2,0.0,-0.98837,1e-05,1.8698]
[1776909691413,58.24,78339.45,0.0,-0.98843,1e-05,1.86114]
[1776909696448,58.24,78336.64,0.0,-0.98845,1e-05,1.85794]
[1776909699469,58.24,78324.09,0.0,-0.98855,1e-05,1.84303]
[1776909700475,58.24,78315.62,0.0,-0.98862,1e-05,1.83301]
[1776909704504,58.24,78321.36,0.0,-0.98857,1e-05,1.84013]
[1776909709538,58.25,78317.77,0.0,-0.9886,1e-05,1.83615]
[1776909712889,58.25,78311.54,0.0,-0.98865,1e-05,1.82896]
[1776909718601,58.25,78311.38,0.0,-0.98865,1e-05,1.82922]
[1776909720616,58.25,78305.63,0.0,-0.9887,1e-05,1.82256]
[1776909723661,58.25,78299.36,0.0,-0.98875,1e-05,1.81542]
[1776909726660,58.25,78291.41,0.0,-0.98881,1e-05,1.80636]
[1776909729682,58.26,78290.39,0.0,-0.98882,1e-05,1.80552]
[1776909734717,58.26,78287.97,0.0,-0.98883,1e-05,1.80327]
[1776909739752,58.26,78287.43,0.0,-0.98883,1e-05,1.80325]
[1776909744787,58.27,78282.92,0.0,-0.98886,1e-05,1.79857]
[1776909749826,58.27,78284.47,0.0,-0.98885,1e-05,1.80101]
[1776909754859,58.27,78284.01,0.0,-0.98886,1e-05,1.79934]
[1776909757879,58.28,78304.29,0.0,-0.98869,1e-05,1.82359]
[1776909758887,58.28,78309.68,0.0,-0.98864,1e-05,1.83007]
[1776909759894,58.28,78309.82,0.0,-0.98864,1e-05,1.8303]
[1776909761911,58.28,78302.73,0.0,-0.9887,1e-05,1.82204]
[1776909762915,58.28,78295.41,0.0,-0.98876,1e-05,1.81349]
[1776909763922,58.28,78296.49,0.0,-0.98875,1e-05,1.81486]
[1776909768957,58.28,78296.47,0.0,-0.98874,1e-05,1.81534]
[1776909773991,58.29,78293.24,0.0,-0.98877,1e-05,1.81204]
[1776909779026,58.29,78291.97,0.0,-0.98877,1e-05,1.81108]
[1776909784068,58.29,78290.45,0.0,-0.98878,1e-05,1.80982]
[1776909785084,58.29,78280.9,0.0,-0.98886,1e-05,1.79872]
[1776909786083,58.29,78277.68,0.0,-0.98889,1e-05,1.79509]
[1776909790116,58.3,78284.6,0.0,-0.98883,1e-05,1.80375]
[1776909791117,58.3,78288.18,0.0,-0.98879,1e-05,1.80808]
[1776909796152,58.3,78288.14,0.0,-0.98879,1e-05,1.80863]
[1776909801187,58.31,78283.34,0.0,-0.98883,1e-05,1.8036]
[1776909806223,58.31,78282.43,0.0,-0.98883,1e-05,1.80321]
[1776909811256,58.31,78279.94,0.0,-0.98885,1e-05,1.79921]
[1776909813594,58.32,78272.92,0.0,-0.98891,1e-05,1.79145]
[1776909819313,58.32,78280.94,0.0,-0.98884,1e-05,1.80162]
[1776909820320,58.32,78282.61,0.0,-0.98882,1e-05,1.80372]
[1776909823665,58.33,78274.68,0.0,-0.98888,1e-05,1.79499]
[1776909828376,58.33,78271.47,0.0,-0.9889,1e-05,1.79199]
[1776909833735,58.33,78274.89,0.0,-0.98887,1e-05,1.79675]
[1776909838446,58.34,78264.29,0.0,-0.98895,1e-05,1.78516]
[1776909843805,58.34,78265.47,0.0,-0.98894,1e-05,1.78735]
[1776909849524,58.35,78266.74,0.0,-0.98892,1e-05,1.78982]
[1776909850530,58.35,78274.81,0.0,-0.98885,1e-05,1.79939]
[1776909851537,58.35,78282.44,0.0,-0.98879,1e-05,1.80846]
[1776909856571,58.36,78283.65,0.0,-0.98877,1e-05,1.8105]
[1776909860603,58.36,78288.64,0.0,-0.98873,1e-05,1.81684]
[1776909865638,58.36,78286.74,0.0,-0.98874,1e-05,1.81514]
[1776909868659,58.36,78279.24,0.0,-0.9888,1e-05,1.80667]
[1776909874015,58.37,78283.13,0.0,-0.98878,1e-05,1.8101]
[1776909879736,58.37,78279.67,0.0,-0.9888,1e-05,1.80673]
[1776909884771,58.38,78279.94,0.0,-0.98879,1e-05,1.80767]
[1776909889806,58.38,78279.14,0.0,-0.98879,1e-05,1.80736]
[1776909891823,58.38,78264.85,0.0,-0.98891,1e-05,1.79089]
[1776909892829,58.38,78263.6,0.0,-0.98892,1e-05,1.78959]
[1776909897864,58.39,78267.24,0.0,-0.98888,1e-05,1.79459]
[1776909901893,58.39,78275.03,0.0,-0.98882,1e-05,1.8043]
[1776909902900,58.39,78283.13,0.0,-0.98875,1e-05,1.81395]
[1776909904225,58.39,78281.07,0.0,-0.98876,1e-05,1.81164]
[1776909905922,58.39,78272.26,0.0,-0.98884,1e-05,1.80153]
[1776909906927,58.39,78274.27,0.0,-0.98882,1e-05,1.80402]
[1776909908941,58.4,78277.15,0.0,-0.98879,1e-05,1.80765]
[1776909914298,58.4,78279.25,0.0,-0.98877,1e-05,1.81072]
[1776909920022,58.4,78271.05,0.0,-0.98883,1e-05,1.80177]
[1776909921025,58.4,78270.01,0.0,-0.98884,1e-05,1.80068]
[1776909922032,58.4,78264.14,0.0,-0.98889,1e-05,1.79394]
[1776909923041,58.41,78259.92,0.0,-0.98892,1e-05,1.78916]
[1776909924046,58.41,78260.56,0.0,-0.98891,1e-05,1.79005]
[1776909929081,58.41,78260.54,0.0,-0.98891,1e-05,1.79076]
[1776909932103,58.41,78243.68,0.0,-0.98905,1e-05,1.7699]
[1776909933109,58.41,78239.36,0.0,-0.98909,1e-05,1.7651]
[1776909936131,58.42,78244.96,0.0,-0.98904,1e-05,1.77212]
[1776909937139,58.42,78252.53,0.0,-0.98898,1e-05,1.78106]
[1776909938146,58.42,78256.23,0.0,-0.98894,1e-05,1.78551]
[1776909940159,58.42,78256.54,0.0,-0.98894,1e-05,1.78616]
[1776909945194,58.43,78255.86,0.0,-0.98894,1e-05,1.78609]
[1776909947210,58.43,78245.71,0.0,-0.98902,1e-05,1.77463]
[1776909948227,58.43,78244.88,0.0,-0.98903,1e-05,1.77384]
[1776909953261,58.43,78245.14,0.0,-0.98902,1e-05,1.77499]
[1776909957280,58.44,78238.36,0.0,-0.98907,1e-05,1.76784]
[1776909960306,58.44,78236.84,0.0,-0.98908,1e-05,1.76662]
[1776909965340,58.45,78238.24,0.0,-0.98906,1e-05,1.76911]
[1776909970374,58.45,78235.26,0.0,-0.98908,1e-05,1.76651]
[1776909972392,58.45,78233.3,0.0,-0.98909,1e-05,1.7646]
[1776909974721,58.46,78238.12,0.0,-0.98905,1e-05,1.77066]
[1776909976431,58.46,78246.78,0.0,-0.98898,1e-05,1.78083]
[1776909977426,58.46,78248.07,0.0,-0.98896,1e-05,1.78247]
[1776909978437,58.46,78240.23,0.0,-0.98903,1e-05,1.77353]
[1776909979440,58.46,78239.98,0.0,-0.98903,1e-05,1.7734]
[1776909984792,58.47,78237.42,0.0,-0.98904,1e-05,1.77134]
[1776909988503,58.47,78243.89,0.0,-0.98899,1e-05,1.77927]
[1776909989510,58.47,78245.28,0.0,-0.98897,1e-05,1.78102]
[1776909994865,58.48,78242.59,0.0,-0.989,1e-05,1.77697]
[1776910000588,58.48,78261.07,0.0,-0.98885,1e-05,1.79924]
[1776910005624,58.48,78265.07,0.0,-0.98881,1e-05,1.80438]
[1776910009653,58.49,78285.17,0.0,-0.98864,1e-05,1.82837]
[1776910011664,58.49,78289.98,0.0,-0.9886,1e-05,1.83416]
[1776910012671,58.49,78283.94,0.0,-0.98865,1e-05,1.82705]
[1776910013678,58.49,78277.78,0.0,-0.9887,1e-05,1.81985]
[1776910016699,58.49,78268.39,0.0,-0.98878,1e-05,1.80903]
[1776910018714,58.49,78275.7,0.0,-0.98872,1e-05,1.81778]
[1776910023748,58.49,78278.16,0.0,-0.98869,1e-05,1.821]
[1776910027781,58.49,78271.83,0.0,-0.98874,1e-05,1.81381]
[1776910028785,58.49,78265.2,0.0,-0.9888,1e-05,1.80611]
[1776910033818,58.5,78267.43,0.0,-0.98878,1e-05,1.80915]
[1776910038854,58.5,78270.24,0.0,-0.98875,1e-05,1.81289]
[1776910040867,58.5,78247.8,0.0,-0.98893,1e-05,1.78689]
[1776910041877,58.5,78239.48,0.0,-0.989,1e-05,1.7774]
[1776910046910,58.51,78239.29,0.0,-0.98899,1e-05,1.77795]
[1776910051945,58.51,78234.4,0.0,-0.98904,1e-05,1.77135]
[1776910056980,58.52,78235.44,0.0,-0.98902,1e-05,1.77338]
[1776910062017,58.52,78253.18,0.0,-0.98887,1e-05,1.79475]
[1776910063021,58.52,78259.18,0.0,-0.98882,1e-05,1.80187]
[1776910064029,58.52,78259.88,0.0,-0.98882,1e-05,1.80281]
[1776910069064,58.53,78256.31,0.0,-0.98884,1e-05,1.79923]
[1776910074099,58.53,78257.38,0.0,-0.98883,1e-05,1.80106]
[1776910077133,58.53,78249.33,0.0,-0.98889,1e-05,1.79203]
[1776910080150,58.53,78247.31,0.0,-0.98891,1e-05,1.79008]
[1776910083171,58.54,78241.81,0.0,-0.98895,1e-05,1.78412]
[1776910088206,58.54,78231.68,0.0,-0.98902,1e-05,1.77316]
[1776910089214,58.54,78226.59,0.0,-0.98906,1e-05,1.76747]
[1776910090221,58.54,78225.61,0.0,-0.98907,1e-05,1.76652]
[1776910092235,58.55,78238.41,0.0,-0.98897,1e-05,1.78165]
[1776910093242,58.55,78240.96,0.0,-0.98894,1e-05,1.78477]
[1776910096284,58.55,78251.74,0.0,-0.98885,1e-05,1.79777]
[1776910097272,58.55,78256.54,0.0,-0.98881,1e-05,1.8035]
[1776910098281,58.55,78266.41,0.0,-0.98873,1e-05,1.8152]
[1776910099287,58.55,78269.19,0.0,-0.98871,1e-05,1.81857]
[1776910103314,58.55,78273.37,0.0,-0.98867,1e-05,1.82387]
[1776910107343,58.56,78266.27,0.0,-0.98873,1e-05,1.81585]
[1776910109356,58.56,78264.22,0.0,-0.98874,1e-05,1.81363]
[1776910112377,58.56,78270.72,0.0,-0.9887,1e-05,1.81981]
[1776910113384,58.56,78277.66,0.0,-0.98864,1e-05,1.82809]
[1776910114391,58.56,78280.82,0.0,-0.98861,1e-05,1.8319]
[1776910116405,58.56,78273.16,0.0,-0.98867,1e-05,1.82299]
[1776910118419,58.56,78269.38,0.0,-0.9887,1e-05,1.81871]
[1776910122447,58.56,78279.45,0.0,-0.98862,1e-05,1.83096]
[1776910123454,58.56,78282.32,0.0,-0.98859,1e-05,1.83443]
[1776910124461,58.56,78272.89,0.0,-0.98867,1e-05,1.82335]
[1776910125468,58.56,78270.98,0.0,-0.98869,1e-05,1.82118]
[1776910130503,58.57,78266.94,0.0,-0.98872,1e-05,1.81687]
[1776910133527,58.57,78262.47,0.0,-0.98875,1e-05,1.81191]
[1776910137565,58.57,78274.36,0.0,-0.98865,1e-05,1.82633]
[1776910138572,58.57,78280.32,0.0,-0.9886,1e-05,1.83346]
[1776910139580,58.57,78283.44,0.0,-0.98857,1e-05,1.83722]
[1776910143607,58.57,78268.89,0.0,-0.98869,1e-05,1.82027]
[1776910144626,58.57,78264.2,0.0,-0.98873,1e-05,1.81484]
[1776910145624,58.58,78266.22,0.0,-0.98871,1e-05,1.81731]
[1776910146643,58.58,78271.57,0.0,-0.98867,1e-05,1.8237]
[1776910147640,58.58,78276.11,0.0,-0.98863,1e-05,1.82914]
[1776910148644,58.58,78273.42,0.0,-0.98865,1e-05,1.82604]
[1776910150658,58.58,78268.9,0.0,-0.98869,1e-05,1.82087]
[1776910151669,58.58,78264.93,0.0,-0.98872,1e-05,1.81637]
[1776910156701,58.58,78263.62,0.0,-0.98873,1e-05,1.81522]
[1776910157708,58.58,78278.66,0.0,-0.9886,1e-05,1.83306]
[1776910158718,58.58,78279.32,0.0,-0.9886,1e-05,1.83391]
[1776910162743,58.58,78279.96,0.0,-0.98859,1e-05,1.83499]
[1776910166073,58.59,78283.48,0.0,-0.98856,1e-05,1.8393]
[1776910171806,58.59,78278.82,0.0,-0.98861,1e-05,1.83228]
[1776910172813,58.59,78285.05,0.0,-0.98855,1e-05,1.8397]
[1776910177847,58.59,78283.26,0.0,-0.98857,1e-05,1.83776]
[1776910182883,58.59,78280.41,0.0,-0.98859,1e-05,1.83458]
[1776910186212,58.59,78257.49,0.0,-0.98878,1e-05,1.80772]
[1776910186911,58.59,78257.49,0.0,-0.98878,1e-05,1.8078]
[1776910191945,58.59,78258.66,0.0,-0.98877,1e-05,1.8096]
[1776910196979,58.6,78259.99,0.0,-0.98875,1e-05,1.81159]
[1776910202015,58.6,78263.28,0.0,-0.98872,1e-05,1.8159]
[1776910203022,58.6,78274.99,0.0,-0.98862,1e-05,1.82976]
[1776910208058,58.6,78275.61,0.0,-0.98862,1e-05,1.83078]
[1776910213092,58.6,78277.48,0.0,-0.9886,1e-05,1.83321]
[1776910218130,58.6,78274.21,0.0,-0.98863,1e-05,1.82956]
[1776910223165,58.6,78273.17,0.0,-0.98863,1e-05,1.82854]
[1776910228199,58.61,78270.44,0.0,-0.98865,1e-05,1.82553]
[1776910234243,58.61,78269.85,0.0,-0.98867,1e-05,1.82333]
[1776910239278,58.61,78272.4,0.0,-0.98864,1e-05,1.82656]
[1776910244315,58.61,78280.34,0.0,-0.98858,1e-05,1.83614]
[1776910245324,58.61,78281.75,0.0,-0.98857,1e-05,1.83783]
[1776910249349,58.61,78288.83,0.0,-0.98851,1e-05,1.8463]
[1776910250355,58.61,78289.79,0.0,-0.9885,1e-05,1.84744]
[1776910255391,58.61,78284.03,0.0,-0.98855,1e-05,1.8406]
[1776910258411,58.61,78279.89,0.0,-0.98858,1e-05,1.83572]
[1776910260425,58.61,78267.38,0.0,-0.98868,1e-05,1.82098]
[1776910261433,58.61,78263.98,0.0,-0.98871,1e-05,1.81702]
[1776910266778,58.61,78265.18,0.0,-0.9887,1e-05,1.81868]
[1776910269493,58.61,78258.24,0.0,-0.98876,1e-05,1.81066]
[1776910270501,58.61,78258.47,0.0,-0.98875,1e-05,1.81099]
[1776910275538,58.62,78258.38,0.0,-0.98875,1e-05,1.81119]
[1776910280573,58.62,78260.3,0.0,-0.98873,1e-05,1.81378]
[1776910282588,58.62,78263.02,0.0,-0.98871,1e-05,1.8171]
[1776910283595,58.62,78257.79,0.0,-0.98875,1e-05,1.81102]
[1776910284603,58.62,78254.72,0.0,-0.98878,1e-05,1.80749]
[1776910286618,58.62,78259.8,0.0,-0.98873,1e-05,1.81361]
[1776910287623,58.62,78262.7,0.0,-0.98871,1e-05,1.81709]
[1776910290644,58.62,78264.92,0.0,-0.98869,1e-05,1.81989]
[1776910295679,58.62,78265.97,0.0,-0.98869,1e-05,1.81967]
[1776910300714,58.63,78267.84,0.0,-0.98867,1e-05,1.8222]
[1776910303735,58.63,78273.07,0.0,-0.98863,1e-05,1.82855]
[1776910306756,58.63,78279.32,0.0,-0.98858,1e-05,1.83611]
[1776910307763,58.63,78281.23,0.0,-0.98856,1e-05,1.83842]
[1776910312799,58.63,78284.57,0.0,-0.98853,1e-05,1.84257]
[1776910313806,58.63,78282.59,0.0,-0.98855,1e-05,1.84025]
[1776910318842,58.63,78279.78,0.0,-0.98857,1e-05,1.83707]
[1776910320856,58.63,78273.87,0.0,-0.98862,1e-05,1.83013]
[1776910321869,58.63,78262.82,0.0,-0.98871,1e-05,1.81716]
[1776910326899,58.63,78260.77,0.0,-0.98872,1e-05,1.81506]
[1776910331944,58.63,78261.32,0.0,-0.98872,1e-05,1.81596]
[1776910336970,58.64,78264.94,0.0,-0.98868,1e-05,1.8206]
[1776910343012,58.64,78265.58,0.0,-0.98868,1e-05,1.82173]
[1776910348047,58.64,78263.83,0.0,-0.98869,1e-05,1.81999]
[1776910351068,58.64,78259.56,0.0,-0.98873,1e-05,1.81343]
[1776910353082,58.64,78272.06,0.0,-0.98863,1e-05,1.82828]
[1776910354089,58.64,78276.47,0.0,-0.98859,1e-05,1.83354]
[1776910359124,58.64,78276.53,0.0,-0.98859,1e-05,1.83384]
[1776910364161,58.65,78274.9,0.0,-0.9886,1e-05,1.83211]
[1776910369195,58.65,78281.2,0.0,-0.98855,1e-05,1.83976]
[1776910374229,58.65,78283.58,0.0,-0.98853,1e-05,1.84276]
[1776910379264,58.65,78283.39,0.0,-0.98853,1e-05,1.84271]
[1776910382298,58.65,78274.38,0.0,-0.9886,1e-05,1.83215]
[1776910384302,58.65,78261.3,0.0,-0.98871,1e-05,1.81685]
[1776910385309,58.65,78259.36,0.0,-0.98872,1e-05,1.81465]
[1776910389339,58.65,78254.39,0.0,-0.98876,1e-05,1.80918]
[1776910394374,58.66,78240.65,0.0,-0.98887,1e-05,1.79362]
[1776910395383,58.66,78235.12,0.0,-0.98891,1e-05,1.78731]
[1776910396391,58.66,78234.55,0.0,-0.98892,1e-05,1.78678]
[1776910397696,58.66,78243.56,0.0,-0.98884,1e-05,1.79739]
[1776910399409,58.66,78253.53,0.0,-0.98876,1e-05,1.80928]
[1776910400416,58.66,78259.12,0.0,-0.98871,1e-05,1.81593]
[1776910401424,58.66,78258.75,0.0,-0.98872,1e-05,1.81558]
[1776910406458,58.66,78258.75,0.0,-0.98871,1e-05,1.81601]
[1776910411494,58.67,78257.59,0.0,-0.98873,1e-05,1.81327]
[1776910413513,58.67,78251.02,0.0,-0.98878,1e-05,1.80574]
[1776910414514,58.67,78245.39,0.0,-0.98883,1e-05,1.79927]
[1776910415522,58.67,78239.77,0.0,-0.98887,1e-05,1.79283]
[1776910416528,58.67,78236.39,0.0,-0.9889,1e-05,1.78902]
[1776910418543,58.67,78234.43,0.0,-0.98891,1e-05,1.787]
[1776910423577,58.67,78237.4,0.0,-0.98889,1e-05,1.79109]
[1776910428613,58.68,78239.63,0.0,-0.98886,1e-05,1.79429]
[1776910431633,58.68,78245.21,0.0,-0.98882,1e-05,1.80115]
[1776910433647,58.68,78245.92,0.0,-0.98881,1e-05,1.80219]
[1776910438682,58.69,78246.84,0.0,-0.9888,1e-05,1.8038]
[1776910443719,58.69,78246.7,0.0,-0.98879,1e-05,1.80416]
[1776910448752,58.69,78242.33,0.0,-0.98883,1e-05,1.79959]
[1776910453793,58.7,78242.84,0.0,-0.98882,1e-05,1.80075]
[1776910456812,58.7,78250.78,0.0,-0.98875,1e-05,1.81035]
[1776910457815,58.7,78254.1,0.0,-0.98872,1e-05,1.81434]
[1776910458824,58.7,78244.63,0.0,-0.9888,1e-05,1.80335]
[1776910459831,58.7,78240.01,0.0,-0.98884,1e-05,1.79806]
[1776910460837,58.7,78229.56,0.0,-0.98892,1e-05,1.78604]
[1776910461846,58.7,78224.66,0.0,-0.98896,1e-05,1.7805]
[1776910464865,58.7,78222.0,0.0,-0.98898,1e-05,1.77786]
[1776910469901,58.71,78217.66,0.0,-0.98901,1e-05,1.77361]
[1776910472922,58.71,78211.39,0.0,-0.98906,1e-05,1.76511]
[1776910473928,58.71,78210.02,0.0,-0.98907,1e-05,1.76371]
[1776910476948,58.71,78204.69,0.0,-0.98911,1e-05,1.75811]
[1776910478964,58.72,78199.26,0.0,-0.98915,1e-05,1.75226]
[1776910483998,58.72,78199.98,0.0,-0.98914,1e-05,1.75402]
[1776910489033,58.73,78197.55,0.0,-0.98915,1e-05,1.75235]
[1776910492056,58.73,78183.92,0.0,-0.98926,1e-05,1.73722]
[1776910493061,58.73,78180.41,0.0,-0.98929,1e-05,1.73345]
[1776910495075,58.74,78173.71,0.0,-0.98933,1e-05,1.72632]
[1776910496082,58.74,78169.1,0.0,-0.98937,1e-05,1.72159]
[1776910501118,58.74,78166.1,0.0,-0.98938,1e-05,1.71916]
[1776910502130,58.75,78155.28,0.0,-0.98947,1e-05,1.70728]
[1776910503153,58.75,78149.83,0.0,-0.98951,1e-05,1.70145]
[1776910504151,58.75,78126.87,0.0,-0.98968,1e-05,1.67629]
[1776910505162,58.75,78112.14,0.0,-0.98979,1e-05,1.66077]
[1776910510195,58.76,78104.47,0.0,-0.98983,1e-05,1.65407]
[1776910512208,58.77,78110.78,0.0,-0.98978,1e-05,1.66161]
[1776910517246,58.78,78105.1,0.0,-0.98981,1e-05,1.65704]
[1776910518556,58.78,78080.61,0.0,-0.98999,1e-05,1.63088]
[1776910520273,58.78,78080.67,0.0,-0.98999,1e-05,1.63132]
[1776910521287,58.79,78086.49,0.0,-0.98994,1e-05,1.63833]
[1776910526310,58.8,78094.47,0.0,-0.98987,1e-05,1.6484]
[1776910527317,58.8,78090.22,0.0,-0.9899,1e-05,1.64414]
[1776910528619,58.81,78097.55,0.0,-0.98984,1e-05,1.65279]
[1776910531344,58.81,78097.97,0.0,-0.98984,1e-05,1.65225]
[1776910536379,58.82,78091.95,0.0,-0.98988,1e-05,1.6474]
[1776910541415,58.83,78093.72,0.0,-0.98985,1e-05,1.65104]
[1776910543429,58.84,78098.06,0.0,-0.98982,1e-05,1.65643]
[1776910548759,58.85,78104.97,0.0,-0.98975,1e-05,1.66593]
[1776910551484,58.85,78104.2,0.0,-0.98975,1e-05,1.66603]
[1776910554512,58.86,78114.63,0.0,-0.98966,1e-05,1.67839]
[1776910556525,58.86,78117.6,0.0,-0.98964,1e-05,1.68223]
[1776910557528,58.87,78131.44,0.0,-0.98953,1e-05,1.69782]
[1776910558830,58.87,78135.9,0.0,-0.98949,1e-05,1.70303]
[1776910561564,58.87,78147.32,0.0,-0.9894,1e-05,1.71628]
[1776910562568,58.87,78157.65,0.0,-0.98932,1e-05,1.72834]
[1776910563575,58.87,78169.44,0.0,-0.98922,1e-05,1.74186]
[1776910564589,58.88,78164.85,0.0,-0.98926,1e-05,1.73685]
[1776910566600,58.88,78174.66,0.0,-0.98918,1e-05,1.74833]
[1776910567608,58.88,78177.41,0.0,-0.98915,1e-05,1.75163]
[1776910572644,58.88,78175.4,0.0,-0.98916,1e-05,1.75016]
[1776910574656,58.89,78186.04,0.0,-0.98908,1e-05,1.76261]
[1776910575663,58.89,78189.28,0.0,-0.98905,1e-05,1.76646]
[1776910580699,58.89,78188.25,0.0,-0.98905,1e-05,1.76596]
[1776910581705,58.89,78182.34,0.0,-0.9891,1e-05,1.75934]
[1776910582712,58.89,78184.24,0.0,-0.98908,1e-05,1.76166]
[1776910584726,58.9,78189.7,0.0,-0.98904,1e-05,1.76819]
[1776910589048,58.9,78172.47,0.0,-0.98917,1e-05,1.74907]
[1776910589763,58.9,78172.47,0.0,-0.98917,1e-05,1.74923]
[1776910594798,58.9,78172.58,0.0,-0.98917,1e-05,1.74846]
[1776910596810,58.91,78164.3,0.0,-0.98924,1e-05,1.73942]
[1776910597818,58.91,78164.28,0.0,-0.98924,1e-05,1.73958]
[1776910602853,58.91,78166.7,0.0,-0.98921,1e-05,1.74325]
[1776910605897,58.92,78178.9,0.0,-0.98911,1e-05,1.75767]
[1776910606883,58.92,78182.61,0.0,-0.98908,1e-05,1.76206]
[1776910611918,58.92,78178.44,0.0,-0.98911,1e-05,1.75811]
[1776910616954,58.93,78179.73,0.0,-0.98909,1e-05,1.76038]
[1776910621992,58.93,78185.77,0.0,-0.98904,1e-05,1.76809]
[1776910623000,58.93,78198.77,0.0,-0.98893,1e-05,1.78318]
[1776910624006,58.94,78200.84,0.0,-0.98891,1e-05,1.78569]
[1776910625013,58.94,78194.92,0.0,-0.98896,1e-05,1.77899]
[1776910626020,58.94,78184.53,0.0,-0.98904,1e-05,1.76719]
[1776910627027,58.94,78180.7,0.0,-0.98907,1e-05,1.76296]
[1776910632073,58.94,78185.13,0.0,-0.98903,1e-05,1.76879]
[1776910634079,58.94,78197.54,0.0,-0.98893,1e-05,1.78336]
[1776910635086,58.94,78200.11,0.0,-0.98891,1e-05,1.78645]
[1776910640122,58.95,78192.58,0.0,-0.98896,1e-05,1.77835]
[1776910641127,58.95,78193.48,0.0,-0.98896,1e-05,1.77952]
[1776910646164,58.95,78190.4,0.0,-0.98898,1e-05,1.77661]
[1776910648178,58.95,78196.61,0.0,-0.98892,1e-05,1.784]
[1776910651201,58.96,78204.12,0.0,-0.98887,1e-05,1.79127]
[1776910652209,58.96,78209.32,0.0,-0.98883,1e-05,1.79739]
[1776910653214,58.96,78215.94,0.0,-0.98877,1e-05,1.80517]
[1776910654221,58.96,78218.08,0.0,-0.98876,1e-05,1.80774]
[1776910655228,58.96,78211.12,0.0,-0.98881,1e-05,1.79971]
[1776910656236,58.96,78208.56,0.0,-0.98883,1e-05,1.79683]
[1776910658248,58.96,78198.75,0.0,-0.98891,1e-05,1.78565]
[1776910659255,58.96,78197.94,0.0,-0.98892,1e-05,1.78482]
[1776910664292,58.96,78200.13,0.0,-0.98889,1e-05,1.78789]
[1776910669325,58.97,78200.96,0.0,-0.98888,1e-05,1.78934]
[1776910671339,58.97,78195.18,0.0,-0.98893,1e-05,1.78286]
[1776910673356,58.97,78189.63,0.0,-0.98897,1e-05,1.77669]
[1776910674360,58.97,78175.7,0.0,-0.98908,1e-05,1.76086]
[1776910675367,58.97,78170.43,0.0,-0.98912,1e-05,1.755]
[1776910676374,58.97,78164.83,0.0,-0.98917,1e-05,1.74879]
[1776910677381,58.97,78166.12,0.0,-0.98916,1e-05,1.75042]
[1776910680403,58.98,78159.79,0.0,-0.9892,1e-05,1.74376]
[1776910685439,58.98,78159.79,0.0,-0.9892,1e-05,1.74464]
[1776910688463,58.99,78152.1,0.0,-0.98925,1e-05,1.73648]
[1776910689470,58.99,78152.6,0.0,-0.98925,1e-05,1.73723]
[1776910692489,58.99,78163.63,0.0,-0.98916,1e-05,1.75028]
[1776910693503,58.99,78164.89,0.0,-0.98915,1e-05,1.75187]
[1776910695510,58.99,78188.48,0.0,-0.98896,1e-05,1.77917]
[1776910696517,58.99,78192.92,0.0,-0.98892,1e-05,1.7844]
[1776910697528,59.0,78198.99,0.0,-0.98887,1e-05,1.79151]
[1776910698531,59.0,78199.97,0.0,-0.98886,1e-05,1.79274]
[1776910699824,59.0,78190.74,0.0,-0.98893,1e-05,1.78228]
[1776910701554,59.0,78184.32,0.0,-0.98898,1e-05,1.775]
[1776910702560,59.0,78186.1,0.0,-0.98897,1e-05,1.77717]
[1776910706588,59.0,78189.34,0.0,-0.98894,1e-05,1.78148]
[1776910711628,59.01,78196.91,0.0,-0.98888,1e-05,1.789]
[1776910716663,59.01,78197.74,0.0,-0.98887,1e-05,1.79043]
[1776910719976,59.01,78183.05,0.0,-0.98899,1e-05,1.77382]
[1776910721700,59.01,78176.66,0.0,-0.98904,1e-05,1.76673]
[1776910722707,59.01,78174.94,0.0,-0.98905,1e-05,1.7649]
[1776910727742,59.02,78177.01,0.0,-0.98903,1e-05,1.76797]
[1776910732778,59.02,78178.49,0.0,-0.98901,1e-05,1.77036]
[1776910737814,59.03,78182.46,0.0,-0.98898,1e-05,1.7756]
[1776910740117,59.03,78187.63,0.0,-0.98893,1e-05,1.78181]
[1776910742847,59.03,78201.82,0.0,-0.98882,1e-05,1.79857]
[1776910743856,59.03,78203.22,0.0,-0.9888,1e-05,1.80028]
[1776910748891,59.03,78204.95,0.0,-0.98879,1e-05,1.80273]
[1776910753925,59.04,78206.46,0.0,-0.98877,1e-05,1.80489]
[1776910758961,59.04,78200.36,0.0,-0.98882,1e-05,1.79821]
[1776910760258,59.04,78206.56,0.0,-0.98877,1e-05,1.80549]
[1776910761982,59.04,78213.9,0.0,-0.98871,1e-05,1.8142]
[1776910762991,59.04,78217.5,0.0,-0.98868,1e-05,1.81846]
[1776910763998,59.04,78212.08,0.0,-0.98872,1e-05,1.81218]
[1776910765004,59.04,78204.16,0.0,-0.98879,1e-05,1.80301]
[1776910766012,59.04,78202.33,0.0,-0.9888,1e-05,1.80096]
[1776910768026,59.04,78191.09,0.0,-0.98889,1e-05,1.78811]
[1776910769033,59.04,78190.85,0.0,-0.98889,1e-05,1.78792]
[1776910774066,59.05,78186.97,0.0,-0.98893,1e-05,1.78218]
[1776910779101,59.05,78185.41,0.0,-0.98894,1e-05,1.78091]
[1776910784136,59.05,78183.15,0.0,-0.98895,1e-05,1.77884]
[1776910789171,59.05,78185.7,0.0,-0.98893,1e-05,1.78229]
[1776910793200,59.06,78190.9,0.0,-0.98888,1e-05,1.78869]
[1776910794207,59.06,78197.52,0.0,-0.98883,1e-05,1.79644]
[1776910795214,59.06,78201.46,0.0,-0.9888,1e-05,1.80108]
[1776910797229,59.06,78146.67,0.0,-0.98923,1e-05,1.73869]
[1776910798236,59.06,78121.54,0.0,-0.98943,1e-05,1.71051]
[1776910799244,59.06,78106.78,0.0,-0.98955,1e-05,1.6938]
[1776910800542,59.06,78098.99,0.0,-0.98961,1e-05,1.68491]
[1776910801260,59.06,78098.99,0.0,-0.98961,1e-05,1.68517]
[1776910806291,59.07,78111.49,0.0,-0.9895,1e-05,1.70031]
[1776910807299,59.07,78117.29,0.0,-0.98945,1e-05,1.70699]
[1776910808311,59.07,78130.82,0.0,-0.98935,1e-05,1.72232]
[1776910809314,59.07,78142.9,0.0,-0.98925,1e-05,1.7361]
[1776910810614,59.07,78142.65,0.0,-0.98925,1e-05,1.73601]
[1776910815358,59.08,78136.82,0.0,-0.98929,1e-05,1.73039]
[1776910818380,59.08,78146.34,0.0,-0.98921,1e-05,1.74171]
[1776910819385,59.08,78146.02,0.0,-0.98921,1e-05,1.74152]
[1776910821404,59.09,78142.18,0.0,-0.98924,1e-05,1.73755]
[1776910826435,59.09,78153.86,0.0,-0.98914,1e-05,1.7517]
[1776910827442,59.09,78157.49,0.0,-0.98911,1e-05,1.75599]
[1776910829457,59.09,78165.87,0.0,-0.98904,1e-05,1.76585]
[1776910830467,59.09,78172.14,0.0,-0.98899,1e-05,1.77317]
[1776910831471,59.1,78175.68,0.0,-0.98897,1e-05,1.77561]
[1776910833486,59.1,78168.81,0.0,-0.98903,1e-05,1.76801]
[1776910835500,59.1,78174.17,0.0,-0.98898,1e-05,1.77444]
[1776910840534,59.1,78180.97,0.0,-0.98892,1e-05,1.78293]
[1776910843556,59.11,78171.14,0.0,-0.989,1e-05,1.77204]
[1776910844564,59.11,78173.29,0.0,-0.98898,1e-05,1.77465]
[1776910846577,59.11,78179.13,0.0,-0.98893,1e-05,1.78164]
[1776910851617,59.11,78181.31,0.0,-0.98891,1e-05,1.78482]
[1776910854636,59.12,78187.44,0.0,-0.98886,1e-05,1.79229]
[1776910855643,59.12,78188.64,0.0,-0.98884,1e-05,1.79379]
[1776910860678,59.12,78190.42,0.0,-0.98883,1e-05,1.79644]
[1776910862719,59.12,78183.16,0.0,-0.98888,1e-05,1.78828]
[1776910863709,59.12,78189.59,0.0,-0.98883,1e-05,1.79584]
[1776910864718,59.12,78195.35,0.0,-0.98878,1e-05,1.80264]
[1776910865722,59.12,78197.06,0.0,-0.98877,1e-05,1.80473]
[1776910868747,59.13,78190.07,0.0,-0.98882,1e-05,1.79694]
[1776910871045,59.13,78194.48,0.0,-0.98878,1e-05,1.8024]
[1776910872773,59.13,78206.41,0.0,-0.98869,1e-05,1.81647]
[1776910876800,59.13,78217.84,0.0,-0.98859,1e-05,1.83012]
[1776910879822,59.13,78212.19,0.0,-0.98864,1e-05,1.82358]
[1776910881120,59.13,78202.23,0.0,-0.98872,1e-05,1.81206]
[1776910882844,59.13,78201.06,0.0,-0.98873,1e-05,1.81077]
[1776910887878,59.13,78202.61,0.0,-0.98871,1e-05,1.81304]
[1776910888885,59.14,78195.6,0.0,-0.98877,1e-05,1.80496]
[1776910889892,59.14,78192.14,0.0,-0.98879,1e-05,1.80103]
[1776910893921,59.14,78198.77,0.0,-0.98875,1e-05,1.80723]
[1776910894929,59.14,78199.73,0.0,-0.98874,1e-05,1.80852]
[1776910896945,59.14,78205.08,0.0,-0.98869,1e-05,1.81491]
[1776910897951,59.14,78207.19,0.0,-0.98868,1e-05,1.81743]
[1776910902985,59.14,78202.21,0.0,-0.98872,1e-05,1.81192]
[1776910908021,59.14,78194.28,0.0,-0.98878,1e-05,1.80306]
[1776910909027,59.14,78191.88,0.0,-0.9888,1e-05,1.80036]
[1776910911338,59.15,78183.46,0.0,-0.98886,1e-05,1.79079]
[1776910912048,59.15,78183.46,0.0,-0.98886,1e-05,1.7909]
[1776910917083,59.15,78188.84,0.0,-0.98882,1e-05,1.79762]
[1776910919098,59.15,78184.55,0.0,-0.98885,1e-05,1.79283]
[1776910920105,59.15,78182.57,0.0,-0.98886,1e-05,1.79064]
[1776910921408,59.15,78174.06,0.0,-0.98893,1e-05,1.78094]
[1776910923126,59.15,78171.9,0.0,-0.98895,1e-05,1.77867]
[1776910925140,59.15,78168.48,0.0,-0.98897,1e-05,1.77499]
[1776910928161,59.16,78176.44,0.0,-0.98891,1e-05,1.7845]
[1776910929175,59.16,78179.59,0.0,-0.98888,1e-05,1.78824]
[1776910931480,59.16,78154.0,0.0,-0.98908,1e-05,1.75915]
[1776910932188,59.16,78154.0,0.0,-0.98908,1e-05,1.7593]
[1776910936216,59.16,78157.68,0.0,-0.98905,1e-05,1.76411]
[1776910937223,59.16,78166.08,0.0,-0.98898,1e-05,1.77385]
[1776910938231,59.16,78170.44,0.0,-0.98895,1e-05,1.77898]
[1776910940245,59.17,78164.88,0.0,-0.98899,1e-05,1.77286]
[1776910943271,59.17,78174.86,0.0,-0.98891,1e-05,1.7847]
[1776910944274,59.17,78190.4,0.0,-0.98878,1e-05,1.80276]
[1776910945280,59.17,78197.41,0.0,-0.98872,1e-05,1.81099]
[1776910946287,59.17,78199.16,0.0,-0.98871,1e-05,1.8131]
[1776910951628,59.17,78202.22,0.0,-0.98869,1e-05,1.8152]
[1776910953335,59.17,78204.48,0.0,-0.98867,1e-05,1.81795]
[1776910957364,59.17,78199.28,0.0,-0.98871,1e-05,1.8121]
[1776910959377,59.18,78191.32,0.0,-0.98878,1e-05,1.80296]
[1776910960385,59.18,78189.91,0.0,-0.98879,1e-05,1.8014]
[1776910964415,59.18,78170.91,0.0,-0.98894,1e-05,1.77979]
[1776910965423,59.18,78163.19,0.0,-0.989,1e-05,1.77106]
[1776910966429,59.18,78161.73,0.0,-0.98901,1e-05,1.76951]
[1776910970458,59.18,78166.97,0.0,-0.98896,1e-05,1.77601]
[1776910975493,59.19,78170.13,0.0,-0.98893,1e-05,1.78023]
[1776910980530,59.19,78160.69,0.0,-0.98901,1e-05,1.77]
[1776910981536,59.19,78158.34,0.0,-0.98902,1e-05,1.76745]
[1776910985565,59.19,78150.27,0.0,-0.98908,1e-05,1.75881]
[1776910986572,59.19,78148.98,0.0,-0.98909,1e-05,1.7575]
[1776910989592,59.2,78143.25,0.0,-0.98914,1e-05,1.75146]
[1776910990599,59.2,78141.82,0.0,-0.98915,1e-05,1.75001]
[1776910994629,59.2,78136.82,0.0,-0.98918,1e-05,1.74502]
[1776910995636,59.2,78127.63,0.0,-0.98925,1e-05,1.73483]
[1776910996642,59.21,78132.11,0.0,-0.98922,1e-05,1.74006]
[1776910998656,59.21,78133.29,0.0,-0.9892,1e-05,1.74176]
[1776911003691,59.21,78137.18,0.0,-0.98917,1e-05,1.74707]
[1776911004699,59.21,78141.35,0.0,-0.98913,1e-05,1.75197]
[1776911005709,59.22,78135.19,0.0,-0.98918,1e-05,1.74517]
[1776911006711,59.22,78120.33,0.0,-0.98929,1e-05,1.72863]
[1776911007718,59.22,78117.63,0.0,-0.98931,1e-05,1.72581]
[1776911011749,59.22,78124.01,0.0,-0.98927,1e-05,1.73207]
[1776911015779,59.23,78114.66,0.0,-0.98934,1e-05,1.72238]
[1776911016782,59.23,78104.88,0.0,-0.98941,1e-05,1.71169]
[1776911017790,59.23,78103.63,0.0,-0.98942,1e-05,1.71053]
[1776911021820,59.24,78114.2,0.0,-0.98933,1e-05,1.72322]
[1776911022826,59.24,78114.87,0.0,-0.98932,1e-05,1.72418]
[1776911024840,59.24,78109.06,0.0,-0.98937,1e-05,1.7181]
[1776911026855,59.24,78105.57,0.0,-0.98939,1e-05,1.71465]
[1776911032196,59.25,78112.24,0.0,-0.98933,1e-05,1.72341]
[1776911033903,59.25,78112.71,0.0,-0.98932,1e-05,1.72414]
[1776911034909,59.25,78105.99,0.0,-0.98937,1e-05,1.71683]
[1776911035923,59.26,78107.92,0.0,-0.98936,1e-05,1.7192]
[1776911036923,59.26,78113.89,0.0,-0.98931,1e-05,1.72607]
[1776911037930,59.26,78115.0,0.0,-0.9893,1e-05,1.72751]
[1776911040957,59.26,78129.94,0.0,-0.98918,1e-05,1.74486]
[1776911042268,59.27,78117.4,0.0,-0.98927,1e-05,1.73126]
[1776911043977,59.27,78111.29,0.0,-0.98932,1e-05,1.72441]
[1776911044984,59.27,78110.76,0.0,-0.98932,1e-05,1.72401]
[1776911048011,59.27,78105.65,0.0,-0.98936,1e-05,1.71889]
[1776911049015,59.27,78107.12,0.0,-0.98935,1e-05,1.72094]
[1776911054050,59.28,78106.85,0.0,-0.98934,1e-05,1.72164]
[1776911058080,59.28,78113.27,0.0,-0.98928,1e-05,1.7296]
[1776911060090,59.29,78118.77,0.0,-0.98924,1e-05,1.73613]
[1776911065125,59.29,78121.94,0.0,-0.98921,1e-05,1.74055]
[1776911070161,59.3,78121.01,0.0,-0.98921,1e-05,1.74034]
[1776911072480,59.3,78111.07,0.0,-0.9893,1e-05,1.72779]
[1776911073181,59.3,78111.07,0.0,-0.98929,1e-05,1.72796]
[1776911074188,59.3,78112.21,0.0,-0.98928,1e-05,1.72943]
[1776911077209,59.3,78119.96,0.0,-0.98922,1e-05,1.73867]
[1776911078216,59.31,78121.14,0.0,-0.98921,1e-05,1.74017]
[1776911083254,59.31,78120.21,0.0,-0.98921,1e-05,1.73994]
[1776911085269,59.31,78104.17,0.0,-0.98933,1e-05,1.72249]
[1776911086275,59.31,78092.43,0.0,-0.98942,1e-05,1.70942]
[1776911087281,59.32,78092.09,0.0,-0.98942,1e-05,1.70926]
[1776911091318,59.32,78090.22,0.0,-0.98943,1e-05,1.70785]
[1776911092633,59.32,78079.48,0.0,-0.98951,1e-05,1.69665]
[1776911096361,59.33,78088.99,0.0,-0.98943,1e-05,1.70811]
[1776911100374,59.34,78083.57,0.0,-0.98947,1e-05,1.70301]
[1776911102712,59.34,78096.48,0.0,-0.98936,1e-05,1.71777]
[1776911105417,59.34,78075.72,0.0,-0.98952,1e-05,1.69519]
[1776911106424,59.34,78063.4,0.0,-0.98961,1e-05,1.6819]
[1776911107431,59.34,78057.58,0.0,-0.98966,1e-05,1.6758]
[1776911108442,59.35,78058.47,0.0,-0.98965,1e-05,1.67705]
[1776911110475,59.35,78052.81,0.0,-0.98969,1e-05,1.67143]
[1776911111479,59.35,78018.16,0.0,-0.98994,1e-05,1.63465]
[1776911113522,59.36,78015.68,0.0,-0.98996,1e-05,1.63236]
[1776911114499,59.36,78030.88,0.0,-0.98984,1e-05,1.64902]
[1776911115505,59.36,78035.18,0.0,-0.98981,1e-05,1.65398]
[1776911119536,59.37,78008.04,0.0,-0.99,1e-05,1.6261]
[1776911120546,59.37,77999.18,0.0,-0.99006,1e-05,1.61741]
[1776911125578,59.39,78003.5,0.0,-0.99001,1e-05,1.62385]
[1776911128599,59.39,78008.66,0.0,-0.98997,1e-05,1.6304]
[1776911130613,59.4,78000.1,0.0,-0.99003,1e-05,1.62164]
[1776911131621,59.4,77992.24,0.0,-0.99009,1e-05,1.6124]
[1776911136655,59.41,77993.42,0.0,-0.99007,1e-05,1.61556]
[1776911141691,59.43,78005.25,0.0,-0.98997,1e-05,1.62996]
[1776911143712,59.43,78012.41,0.0,-0.98991,1e-05,1.63829]
[1776911148740,59.44,78027.8,0.0,-0.98979,1e-05,1.65648]
[1776911150756,59.44,78042.48,0.0,-0.98967,1e-05,1.67298]
[1776911151762,59.45,78047.92,0.0,-0.98963,1e-05,1.67918]
[1776911152771,59.45,78054.82,0.0,-0.98957,1e-05,1.68698]
[1776911156797,59.45,78059.27,0.0,-0.98953,1e-05,1.69288]
[1776911158819,59.46,78065.87,0.0,-0.98948,1e-05,1.70062]
[1776911159819,59.46,78071.39,0.0,-0.98944,1e-05,1.70693]
[1776911160831,59.46,78085.03,0.0,-0.98933,1e-05,1.72226]
[1776911161846,59.46,78089.84,0.0,-0.98929,1e-05,1.72781]
[1776911162849,59.46,78105.11,0.0,-0.98917,1e-05,1.74508]
[1776911163860,59.46,78110.31,0.0,-0.98913,1e-05,1.75109]
[1776911164862,59.46,78099.05,0.0,-0.98921,1e-05,1.73858]
[1776911165870,59.47,78090.76,0.0,-0.98928,1e-05,1.72947]
[1776911168910,59.47,78096.72,0.0,-0.98923,1e-05,1.73667]
[1776911173944,59.47,78097.56,0.0,-0.98922,1e-05,1.73843]
[1776911177004,59.48,78060.94,0.0,-0.9895,1e-05,1.69826]
[1776911182046,59.48,78057.0,0.0,-0.98952,1e-05,1.69486]
[1776911183052,59.48,78062.86,0.0,-0.98947,1e-05,1.70155]
[1776911184059,59.49,78063.15,0.0,-0.98947,1e-05,1.70209]
[1776911186073,59.49,78068.16,0.0,-0.98943,1e-05,1.70807]
[1776911188087,59.49,78073.67,0.0,-0.98938,1e-05,1.71459]
[1776911193122,59.5,78068.25,0.0,-0.98943,1e-05,1.7079]
[1776911197147,59.5,78063.99,0.0,-0.98945,1e-05,1.70405]
[1776911202187,59.51,78066.02,0.0,-0.98943,1e-05,1.70737]
[1776911207238,59.52,78055.15,0.0,-0.98951,1e-05,1.69645]
[1776911209251,59.52,78066.57,0.0,-0.98941,1e-05,1.7097]
[1776911214285,59.53,78064.25,0.0,-0.98942,1e-05,1.70815]
[1776911219322,59.53,78058.08,0.0,-0.98946,1e-05,1.70236]
[1776911223638,59.54,78051.95,0.0,-0.98951,1e-05,1.69645]
[1776911226372,59.54,78046.74,0.0,-0.98954,1e-05,1.6914]
[1776911231408,59.55,78049.54,0.0,-0.98951,1e-05,1.69562]
[1776911232417,59.55,78054.75,0.0,-0.98947,1e-05,1.70158]
[1776911233709,59.55,78065.03,0.0,-0.98939,1e-05,1.71315]
[1776911235435,59.56,78065.85,0.0,-0.98938,1e-05,1.71447]
[1776911240472,59.56,78067.77,0.0,-0.98936,1e-05,1.71756]
[1776911245506,59.57,78072.16,0.0,-0.98932,1e-05,1.72337]
[1776911250542,59.58,78071.63,0.0,-0.98931,1e-05,1.72368]
[1776911254569,59.58,78072.62,0.0,-0.98931,1e-05,1.72377]
[1776911255576,59.58,78071.18,0.0,-0.98932,1e-05,1.72235]
[1776911258597,59.58,78066.44,0.0,-0.98935,1e-05,1.71764]
[1776911263918,59.59,78060.53,0.0,-0.98939,1e-05,1.71201]
[1776911265646,59.59,78058.08,0.0,-0.98941,1e-05,1.70969]
[1776911270681,59.6,78058.27,0.0,-0.9894,1e-05,1.71089]
[1776911274710,59.6,78061.76,0.0,-0.98937,1e-05,1.71551]
[1776911279745,59.61,78050.9,0.0,-0.98945,1e-05,1.70444]
[1776911280751,59.61,78050.65,0.0,-0.98945,1e-05,1.70436]
[1776911285786,59.62,78049.83,0.0,-0.98945,1e-05,1.70446]
[1776911290828,59.62,78046.43,0.0,-0.98946,1e-05,1.70172]
[1776911292837,59.63,78056.17,0.0,-0.98939,1e-05,1.71288]
[1776911294129,59.63,78057.21,0.0,-0.98938,1e-05,1.71421]
[1776911297873,59.63,78064.88,0.0,-0.98931,1e-05,1.72347]
[1776911298879,59.63,78067.06,0.0,-0.98929,1e-05,1.72606]
[1776911304201,59.64,78067.24,0.0,-0.98929,1e-05,1.72707]
[1776911308949,59.64,78060.26,0.0,-0.98934,1e-05,1.72014]
[1776911310964,59.65,78058.98,0.0,-0.98934,1e-05,1.71908]
[1776911315998,59.65,78054.91,0.0,-0.98938,1e-05,1.71376]
[1776911317005,59.65,78049.87,0.0,-0.98942,1e-05,1.70838]
[1776911318012,59.66,78048.07,0.0,-0.98943,1e-05,1.70659]
[1776911321041,59.66,78038.41,0.0,-0.9895,1e-05,1.69657]
[1776911322045,59.66,78015.1,0.0,-0.98967,1e-05,1.67135]
[1776911323053,59.66,78010.14,0.0,-0.98971,1e-05,1.66624]
[1776911324058,59.66,78011.74,0.0,-0.9897,1e-05,1.66824]
[1776911329094,59.67,78004.6,0.0,-0.98974,1e-05,1.66188]
[1776911330102,59.67,78008.75,0.0,-0.98971,1e-05,1.66665]
[1776911332121,59.68,78012.86,0.0,-0.98967,1e-05,1.67165]
[1776911335137,59.68,78018.15,0.0,-0.98963,1e-05,1.6782]
[1776911337150,59.69,78025.85,0.0,-0.98956,1e-05,1.68712]
[1776911338157,59.69,78026.6,0.0,-0.98956,1e-05,1.68818]
[1776911342186,59.7,78032.33,0.0,-0.98951,1e-05,1.69543]
[1776911344204,59.7,78036.49,0.0,-0.98947,1e-05,1.70045]
[1776911346215,59.7,78048.27,0.0,-0.98938,1e-05,1.71388]
[1776911347223,59.7,78057.99,0.0,-0.9893,1e-05,1.72485]
[1776911348231,59.7,78059.77,0.0,-0.98929,1e-05,1.72701]
[1776911352259,59.71,78053.53,0.0,-0.98933,1e-05,1.72079]
[1776911357295,59.71,78058.37,0.0,-0.98928,1e-05,1.72707]
[1776911360314,59.72,78052.67,0.0,-0.98932,1e-05,1.72126]
[1776911364347,59.72,78042.59,0.0,-0.9894,1e-05,1.71081]
[1776911365351,59.72,78038.13,0.0,-0.98943,1e-05,1.70609]
[1776911368372,59.73,78039.95,0.0,-0.98941,1e-05,1.7087]
[1776911373407,59.73,78042.34,0.0,-0.9894,1e-05,1.71061]
[1776911378442,59.74,78044.15,0.0,-0.98937,1e-05,1.71379]
[1776911383477,59.75,78045.86,0.0,-0.98935,1e-05,1.71665]
[1776911388515,59.75,78044.05,0.0,-0.98936,1e-05,1.71559]
[1776911393547,59.76,78044.04,0.0,-0.98936,1e-05,1.71655]
[1776911398583,59.77,78043.46,0.0,-0.98935,1e-05,1.71687]
[1776911402610,59.77,78053.58,0.0,-0.98927,1e-05,1.72886]
[1776911403618,59.77,78044.98,0.0,-0.98933,1e-05,1.71949]
[1776911404906,59.77,78059.3,0.0,-0.98922,1e-05,1.7356]
[1776911406638,59.77,78066.0,0.0,-0.98917,1e-05,1.74344]
[1776911407646,59.78,78065.18,0.0,-0.98917,1e-05,1.74267]
[1776911410666,59.78,78059.62,0.0,-0.98921,1e-05,1.73691]
[1776911412681,59.78,78052.48,0.0,-0.98927,1e-05,1.72927]
[1776911413689,59.78,78047.51,0.0,-0.9893,1e-05,1.72392]
[1776911414979,59.78,78053.65,0.0,-0.98925,1e-05,1.73092]
[1776911416712,59.79,78054.6,0.0,-0.98924,1e-05,1.73233]
[1776911420739,59.79,78047.73,0.0,-0.98929,1e-05,1.72538]
[1776911422751,59.79,78053.68,0.0,-0.98924,1e-05,1.73236]
[1776911426779,59.8,78059.8,0.0,-0.98919,1e-05,1.73986]
[1776911431814,59.8,78057.89,0.0,-0.98921,1e-05,1.7368]
[1776911435118,59.8,78051.14,0.0,-0.98926,1e-05,1.72978]
[1776911435843,59.81,78051.14,0.0,-0.98926,1e-05,1.72996]
[1776911437856,59.81,78039.63,0.0,-0.98935,1e-05,1.71756]
[1776911438863,59.81,78037.76,0.0,-0.98936,1e-05,1.71569]
[1776911441893,59.81,78027.51,0.0,-0.98943,1e-05,1.705]
[1776911442892,59.81,78021.23,0.0,-0.98948,1e-05,1.69833]
[1776911443899,59.82,78015.95,0.0,-0.98952,1e-05,1.69278]
[1776911445214,59.82,78014.03,0.0,-0.98953,1e-05,1.69092]
[1776911450952,59.83,78012.67,0.0,-0.98953,1e-05,1.69089]
[1776911455290,59.83,78002.01,0.0,-0.98961,1e-05,1.68]
[1776911457031,59.84,78000.0,0.0,-0.98962,1e-05,1.67856]
[1776911458039,59.84,77993.98,0.0,-0.98966,1e-05,1.6723]
[1776911459048,59.84,77991.51,0.0,-0.98968,1e-05,1.6699]
[1776911462069,59.85,77983.24,0.0,-0.98973,1e-05,1.66179]
[1776911463075,59.85,77977.68,0.0,-0.98977,1e-05,1.6561]
[1776911464083,59.85,77978.63,0.0,-0.98976,1e-05,1.65742]
[1776911468110,59.86,77986.63,0.0,-0.98969,1e-05,1.66723]
[1776911470130,59.86,77986.53,0.0,-0.98969,1e-05,1.66768]
[1776911471132,59.86,77991.74,0.0,-0.98965,1e-05,1.6736]
[1776911472146,59.86,77996.69,0.0,-0.98961,1e-05,1.67923]
[1776911473147,59.87,77990.39,0.0,-0.98966,1e-05,1.67266]
[1776911474154,59.87,77982.31,0.0,-0.98972,1e-05,1.66421]
[1776911475434,59.87,77990.29,0.0,-0.98965,1e-05,1.67311]
[1776911477176,59.87,77991.25,0.0,-0.98964,1e-05,1.67471]
[1776911478183,59.88,77996.37,0.0,-0.9896,1e-05,1.68053]
[1776911479188,59.88,77997.31,0.0,-0.98959,1e-05,1.68181]
[1776911484223,59.89,77997.89,0.0,-0.98958,1e-05,1.68369]
[1776911489259,59.89,77996.46,0.0,-0.98958,1e-05,1.68338]
[1776911494294,59.9,77994.95,0.0,-0.98959,1e-05,1.68129]
[1776911496311,59.9,78004.33,0.0,-0.98952,1e-05,1.692]
[1776911497315,59.91,78009.23,0.0,-0.98948,1e-05,1.69758]
[1776911498323,59.91,78018.03,0.0,-0.98941,1e-05,1.70746]
[1776911499328,59.91,78018.06,0.0,-0.98941,1e-05,1.7077]
[1776911502360,59.91,78023.22,0.0,-0.98937,1e-05,1.71399]
[1776911505371,59.92,78025.46,0.0,-0.98935,1e-05,1.71704]
[1776911508394,59.92,78017.31,0.0,-0.9894,1e-05,1.70885]
[1776911511416,59.92,78010.3,0.0,-0.98945,1e-05,1.70157]
[1776911516448,59.93,78014.13,0.0,-0.98941,1e-05,1.70707]
[1776911521487,59.94,78021.32,0.0,-0.98935,1e-05,1.71601]
[1776911523500,59.94,78026.78,0.0,-0.98931,1e-05,1.72224]
[1776911524507,59.94,78039.85,0.0,-0.9892,1e-05,1.7371]
[1776911527528,59.95,78047.43,0.0,-0.98914,1e-05,1.74601]
[1776911532561,59.95,78046.54,0.0,-0.98914,1e-05,1.74569]
[1776911537599,59.95,78043.68,0.0,-0.98916,1e-05,1.74315]
[1776911541630,59.96,78035.8,0.0,-0.98922,1e-05,1.73491]
[1776911542639,59.96,78027.01,0.0,-0.98929,1e-05,1.72531]
[1776911547672,59.96,78030.91,0.0,-0.98925,1e-05,1.73045]
[1776911552709,59.97,78026.74,0.0,-0.98929,1e-05,1.72489]
[1776911553714,59.97,78021.28,0.0,-0.98933,1e-05,1.71903]
[1776911557743,59.97,78032.42,0.0,-0.98924,1e-05,1.73205]
[1776911559756,59.98,78025.76,0.0,-0.98929,1e-05,1.72498]
[1776911564792,59.98,78027.05,0.0,-0.98927,1e-05,1.72723]
[1776911569827,59.99,78026.18,0.0,-0.98927,1e-05,1.72708]
[1776911574861,59.99,78029.51,0.0,-0.98924,1e-05,1.73159]
[1776911579896,60.0,78029.66,0.0,-0.98923,1e-05,1.73256]
[1776911582917,60.0,78038.17,0.0,-0.98916,1e-05,1.74251]
[1776911583924,60.0,78039.17,0.0,-0.98915,1e-05,1.74377]
[1776911588959,60.01,78045.93,0.0,-0.9891,1e-05,1.75203]
[1776911590974,60.01,78039.01,0.0,-0.98915,1e-05,1.74453]
[1776911591980,60.01,78035.74,0.0,-0.98917,1e-05,1.74103]
[1776911593995,60.01,78035.21,0.0,-0.98918,1e-05,1.74073]
[1776911596286,60.01,78040.58,0.0,-0.98913,1e-05,1.74702]
[1776911598023,60.01,78041.4,0.0,-0.98912,1e-05,1.74821]
[1776911603058,60.02,78041.59,0.0,-0.98912,1e-05,1.74909]
[1776911608094,60.02,78049.62,0.0,-0.98905,1e-05,1.75877]
[1776911609100,60.02,78051.64,0.0,-0.98903,1e-05,1.76116]
[1776911614135,60.03,78042.29,0.0,-0.98911,1e-05,1.74948]
[1776911615159,60.03,78036.94,0.0,-0.98915,1e-05,1.74362]
[1776911616427,60.03,78036.58,0.0,-0.98916,1e-05,1.74335]
[1776911622200,60.03,78036.72,0.0,-0.98915,1e-05,1.74429]
[1776911624217,60.04,78029.48,0.0,-0.9892,1e-05,1.73649]
[1776911629250,60.04,78031.65,0.0,-0.98918,1e-05,1.73959]
[1776911634285,60.04,78029.66,0.0,-0.98919,1e-05,1.73808]
[1776911636568,60.05,78010.49,0.0,-0.98934,1e-05,1.71728]
[1776911638313,60.05,78007.3,0.0,-0.98936,1e-05,1.71394]
[1776911643347,60.05,78009.18,0.0,-0.98934,1e-05,1.71692]
[1776911648382,60.06,78009.61,0.0,-0.98933,1e-05,1.71829]
[1776911652412,60.06,78017.42,0.0,-0.98926,1e-05,1.72763]
[1776911653418,60.07,78022.2,0.0,-0.98923,1e-05,1.7331]
[1776911654424,60.07,78023.23,0.0,-0.98922,1e-05,1.73439]
[1776911656439,60.07,78031.24,0.0,-0.98915,1e-05,1.74361]
[1776911657445,60.07,78033.99,0.0,-0.98913,1e-05,1.74682]
[1776911660466,60.07,78035.4,0.0,-0.98912,1e-05,1.74878]
[1776911665501,60.08,78035.51,0.0,-0.98911,1e-05,1.74953]
[1776911670543,60.08,78027.2,0.0,-0.98917,1e-05,1.74087]
[1776911671546,60.08,78021.36,0.0,-0.98923,1e-05,1.73278]
[1776911672553,60.08,78019.05,0.0,-0.98924,1e-05,1.73037]
[1776911674567,60.08,78012.75,0.0,-0.98929,1e-05,1.72371]
[1776911679602,60.09,78011.75,0.0,-0.98929,1e-05,1.72361]
[1776911682629,60.09,78017.81,0.0,-0.98924,1e-05,1.73065]
[1776911683630,60.09,78029.72,0.0,-0.98915,1e-05,1.74419]
[1776911684637,60.09,78036.62,0.0,-0.98909,1e-05,1.7519]
[1776911687657,60.1,78031.36,0.0,-0.98913,1e-05,1.74653]
[1776911692694,60.1,78031.83,0.0,-0.98912,1e-05,1.74771]
[1776911697730,60.11,78028.55,0.0,-0.98914,1e-05,1.74472]
[1776911701759,60.11,78022.02,0.0,-0.98919,1e-05,1.73801]
[1776911703771,60.11,78017.27,0.0,-0.98922,1e-05,1.73304]
[1776911708806,60.12,78015.72,0.0,-0.98923,1e-05,1.73209]
[1776911713841,60.12,78021.5,0.0,-0.98918,1e-05,1.73929]
[1776911714848,60.12,78034.71,0.0,-0.98908,1e-05,1.75416]
[1776911717133,60.12,78040.76,0.0,-0.98903,1e-05,1.76117]
[1776911722904,60.13,78034.56,0.0,-0.98907,1e-05,1.75488]
[1776911727940,60.13,78029.89,0.0,-0.9891,1e-05,1.75023]
[1776911731968,60.13,78036.19,0.0,-0.98906,1e-05,1.75599]
[1776911734988,60.14,78042.93,0.0,-0.98901,1e-05,1.76386]
[1776911740029,60.14,78038.6,0.0,-0.98904,1e-05,1.75949]
[1776911744059,60.14,78044.04,0.0,-0.98899,1e-05,1.766]
[1776911746070,60.14,78053.87,0.0,-0.98891,1e-05,1.77727]
[1776911747342,60.14,78051.69,0.0,-0.98893,1e-05,1.77488]
[1776911753119,60.15,78048.08,0.0,-0.98895,1e-05,1.77125]
[1776911757413,60.15,78065.64,0.0,-0.98881,1e-05,1.79146]
[1776911758154,60.15,78065.64,0.0,-0.98881,1e-05,1.79151]
[1776911759161,60.15,78067.18,0.0,-0.9888,1e-05,1.7933]
[1776911762183,60.15,78077.41,0.0,-0.98872,1e-05,1.80506]
[1776911763192,60.15,78103.34,0.0,-0.9885,1e-05,1.83501]
[1776911764196,60.15,78103.34,0.0,-0.9885,1e-05,1.835]
[1776911765203,60.15,78104.17,0.0,-0.9885,1e-05,1.83593]
[1776911767486,60.15,78110.36,0.0,-0.98845,1e-05,1.84307]
[1776911769232,60.15,78113.98,0.0,-0.98842,1e-05,1.84721]
[1776911772255,60.15,78113.67,0.0,-0.98842,1e-05,1.84669]
[1776911777555,60.15,78113.79,0.0,-0.98842,1e-05,1.84656]
[1776911779309,60.15,78108.41,0.0,-0.98847,1e-05,1.84018]
[1776911780315,60.14,78100.44,0.0,-0.98853,1e-05,1.83088]
[1776911781322,60.14,78093.19,0.0,-0.98859,1e-05,1.82246]
[1776911782328,60.14,78092.39,0.0,-0.9886,1e-05,1.82153]
[1776911787625,60.14,78091.53,0.0,-0.98861,1e-05,1.8205]
[1776911791392,60.14,78079.68,0.0,-0.98871,1e-05,1.80509]
[1776911792397,60.14,78078.2,0.0,-0.98873,1e-05,1.80342]
[1776911797697,60.15,78066.15,0.0,-0.98882,1e-05,1.78981]
[1776911799450,60.15,78063.51,0.0,-0.98884,1e-05,1.78689]
[1776911803478,60.15,78059.76,0.0,-0.98887,1e-05,1.78287]
[1776911806499,60.15,78065.78,0.0,-0.98882,1e-05,1.7899]
[1776911807767,60.15,78069.62,0.0,-0.98879,1e-05,1.79432]
[1776911812541,60.15,78063.28,0.0,-0.98884,1e-05,1.78734]
[1776911816569,60.15,78052.58,0.0,-0.98892,1e-05,1.77543]
[1776911817837,60.15,78046.62,0.0,-0.98897,1e-05,1.76886]
[1776911822615,60.16,78036.58,0.0,-0.98905,1e-05,1.75793]
[1776911823621,60.16,78018.41,0.0,-0.98919,1e-05,1.73774]
[1776911824628,60.16,78014.82,0.0,-0.98921,1e-05,1.73388]
[1776911826650,60.16,78018.84,0.0,-0.98918,1e-05,1.73864]
[1776911828661,60.16,78022.22,0.0,-0.98915,1e-05,1.74267]
[1776911833692,60.16,78008.31,0.0,-0.98926,1e-05,1.72792]
[1776911834699,60.17,78004.76,0.0,-0.98928,1e-05,1.72416]
[1776911836717,60.17,78003.26,0.0,-0.98929,1e-05,1.72284]
[1776911839736,60.17,77995.43,0.0,-0.98935,1e-05,1.71473]
[1776911840750,60.17,77983.53,0.0,-0.98944,1e-05,1.70187]
[1776911841751,60.17,77977.95,0.0,-0.98948,1e-05,1.69598]
[1776911842758,60.18,77974.58,0.0,-0.9895,1e-05,1.69253]
[1776911847794,60.18,77974.01,0.0,-0.9895,1e-05,1.693]
[1776911850814,60.19,77981.9,0.0,-0.98943,1e-05,1.70225]
[1776911852830,60.21,77993.67,0.0,-0.98933,1e-05,1.71733]
[1776911853836,60.22,77979.78,0.0,-0.98942,1e-05,1.70381]
[1776911854846,60.22,77974.22,0.0,-0.98946,1e-05,1.69794]
[1776911855850,60.23,77974.96,0.0,-0.98945,1e-05,1.69895]
[1776911858870,60.24,77980.45,0.0,-0.9894,1e-05,1.70732]
[1776911859878,60.24,77985.8,0.0,-0.98935,1e-05,1.71338]
[1776911860884,60.24,77989.49,0.0,-0.98932,1e-05,1.71761]
[1776911862904,60.25,77962.77,0.0,-0.98953,1e-05,1.68875]
[1776911864914,60.25,77955.16,0.0,-0.98958,1e-05,1.68088]
[1776911865921,60.25,77954.06,0.0,-0.98959,1e-05,1.67992]
[1776911867935,60.25,77950.38,0.0,-0.98961,1e-05,1.67665]
[1776911869952,60.26,77944.8,0.0,-0.98965,1e-05,1.67113]
[1776911872973,60.26,77921.88,0.0,-0.98981,1e-05,1.64711]
[1776911873980,60.26,77912.49,0.0,-0.98988,1e-05,1.63743]
[1776911877001,60.26,77921.12,0.0,-0.98982,1e-05,1.64689]
[1776911878006,60.29,77927.24,0.0,-0.98975,1e-05,1.65651]
[1776911883045,60.29,77938.65,0.0,-0.98965,1e-05,1.67007]
[1776911885060,60.3,77948.34,0.0,-0.98958,1e-05,1.68076]
[1776911886088,60.3,77965.79,0.0,-0.98944,1e-05,1.70013]
[1776911888353,60.3,77929.35,0.0,-0.98972,1e-05,1.66117]
[1776911889123,60.3,77929.35,0.0,-0.98971,1e-05,1.66144]
[1776911890129,60.3,77921.56,0.0,-0.98977,1e-05,1.65312]
[1776911891149,60.3,77929.18,0.0,-0.98972,1e-05,1.66126]
[1776911893152,60.3,77923.34,0.0,-0.98976,1e-05,1.65528]
[1776911896172,60.31,77917.83,0.0,-0.98979,1e-05,1.64997]
[1776911897178,60.31,77909.26,0.0,-0.98986,1e-05,1.64087]
[1776911898435,60.31,77900.96,0.0,-0.98992,1e-05,1.63239]
[1776911902214,60.32,77909.12,0.0,-0.98985,1e-05,1.64194]
[1776911907248,60.32,77910.69,0.0,-0.98983,1e-05,1.64448]
[1776911910273,60.33,77919.82,0.0,-0.98976,1e-05,1.65477]
[1776911911277,60.33,77921.55,0.0,-0.98976,1e-05,1.65494]
[1776911914309,60.33,77888.03,0.0,-0.99,1e-05,1.61949]
[1776911915317,60.33,77864.68,0.0,-0.99017,1e-05,1.59516]
[1776911916326,60.33,77865.39,0.0,-0.99016,1e-05,1.59627]
[1776911917329,60.33,77870.43,0.0,-0.99013,1e-05,1.60187]
[1776911918575,60.33,77871.72,0.0,-0.99011,1e-05,1.60357]
[1776911924412,60.34,77868.36,0.0,-0.99013,1e-05,1.60152]
[1776911927417,60.35,77860.49,0.0,-0.99018,1e-05,1.59371]
[1776911929431,60.35,77857.06,0.0,-0.9902,1e-05,1.59054]
[1776911934465,60.36,77859.85,0.0,-0.99017,1e-05,1.59528]
[1776911936477,60.37,77866.1,0.0,-0.99012,1e-05,1.60248]
[1776911938716,60.37,77848.69,0.0,-0.99024,1e-05,1.58516]
[1776911940510,60.37,77846.65,0.0,-0.99025,1e-05,1.58306]
[1776911943529,60.38,77841.03,0.0,-0.99029,1e-05,1.57842]
[1776911944536,60.38,77834.07,0.0,-0.99033,1e-05,1.57168]
[1776911945543,60.38,77843.42,0.0,-0.99026,1e-05,1.58166]
[1776911946553,60.39,77844.8,0.0,-0.99025,1e-05,1.58346]
[1776911951590,60.4,77844.93,0.0,-0.99024,1e-05,1.58549]
[1776911953600,60.4,77852.85,0.0,-0.99018,1e-05,1.59441]
[1776911954607,60.41,77852.41,0.0,-0.99018,1e-05,1.59432]
[1776911958860,60.42,77867.82,0.0,-0.99006,1e-05,1.61178]
[1776911959641,60.42,77867.82,0.0,-0.99005,1e-05,1.61213]
[1776911961655,60.42,77872.89,0.0,-0.99001,1e-05,1.61809]
[1776911962663,60.43,77881.92,0.0,-0.98994,1e-05,1.62788]
[1776911963672,60.43,77886.48,0.0,-0.98991,1e-05,1.63299]
[1776911964676,60.43,77882.25,0.0,-0.98994,1e-05,1.62883]
[1776911966691,60.43,77881.21,0.0,-0.98994,1e-05,1.62836]
[1776911968930,60.44,77884.39,0.0,-0.98991,1e-05,1.63231]
[1776911971725,60.44,77893.63,0.0,-0.98985,1e-05,1.64128]
[1776911972733,60.45,77896.93,0.0,-0.98982,1e-05,1.64505]
[1776911974746,60.45,77897.31,0.0,-0.98982,1e-05,1.646]
[1776911977766,60.46,77889.46,0.0,-0.98987,1e-05,1.6385]
[1776911979000,60.46,77884.1,0.0,-0.9899,1e-05,1.63313]
[1776911980788,60.46,77857.77,0.0,-0.99009,1e-05,1.60616]
[1776911981797,60.46,77838.03,0.0,-0.99023,1e-05,1.58574]
[1776911982802,60.46,77844.58,0.0,-0.99019,1e-05,1.59249]
[1776911983809,60.46,77851.46,0.0,-0.99014,1e-05,1.59961]
[1776911984817,60.46,77852.85,0.0,-0.99013,1e-05,1.60088]
[1776911987839,60.46,77862.27,0.0,-0.99006,1e-05,1.61013]
[1776911989075,60.46,77870.39,0.0,-0.99001,1e-05,1.61842]
[1776911989852,60.45,77870.39,0.0,-0.99001,1e-05,1.61821]
[1776911994889,60.45,77874.53,0.0,-0.98999,1e-05,1.62153]
[1776911999144,60.44,77879.71,0.0,-0.98995,1e-05,1.6261]
[1776912002947,60.44,77876.85,0.0,-0.98998,1e-05,1.62221]
[1776912003955,60.43,77876.01,0.0,-0.98999,1e-05,1.62112]
[1776912005971,60.43,77885.47,0.0,-0.98992,1e-05,1.63062]
[1776912006976,60.43,77887.6,0.0,-0.98991,1e-05,1.63263]
[1776912011006,60.42,77891.69,0.0,-0.98989,1e-05,1.636]
[1776912013021,60.42,77896.86,0.0,-0.98985,1e-05,1.64098]
[1776912016098,60.41,77891.26,0.0,-0.9899,1e-05,1.63432]
[1776912018073,60.41,77857.47,0.0,-0.99014,1e-05,1.59899]
[1776912019081,60.41,77857.83,0.0,-0.99014,1e-05,1.59896]
[1776912024115,60.41,77861.42,0.0,-0.99012,1e-05,1.60182]
[1776912026130,60.4,77866.75,0.0,-0.99009,1e-05,1.60701]
[1776912027138,60.4,77868.13,0.0,-0.99008,1e-05,1.60826]
[1776912031164,60.4,77873.29,0.0,-0.99006,1e-05,1.61124]
[1776912035194,60.39,77865.04,0.0,-0.99012,1e-05,1.60189]
[1776912037206,60.39,77863.97,0.0,-0.99013,1e-05,1.60043]
[1776912041235,60.39,77834.23,0.0,-0.99035,1e-05,1.56931]
[1776912042242,60.39,77826.56,0.0,-0.9904,1e-05,1.56149]
[1776912043251,60.39,77826.34,0.0,-0.9904,1e-05,1.56168]
[1776912048285,60.4,77822.07,0.0,-0.99042,1e-05,1.55857]
[1776912053319,60.41,77817.15,0.0,-0.99044,1e-05,1.55569]
[1776912055335,60.42,77815.3,0.0,-0.99045,1e-05,1.55467]
[1776912058358,60.43,77819.5,0.0,-0.99041,1e-05,1.5602]
[1776912063400,60.44,77817.69,0.0,-0.99041,1e-05,1.56044]
[1776912068435,60.46,77827.57,0.0,-0.99032,1e-05,1.57258]
[1776912069681,60.46,77828.73,0.0,-0.99031,1e-05,1.57416]
[1776912072463,60.47,77833.94,0.0,-0.99027,1e-05,1.58068]
[1776912077498,60.48,77830.1,0.0,-0.99028,1e-05,1.57866]
[1776912081531,60.49,77836.43,0.0,-0.99022,1e-05,1.58671]
[1776912083540,60.5,77839.5,0.0,-0.9902,1e-05,1.59062]
[1776912085554,60.5,77844.66,0.0,-0.99015,1e-05,1.5967]
[1776912087568,60.51,77846.82,0.0,-0.99013,1e-05,1.59966]
[1776912092603,60.52,77851.85,0.0,-0.9901,1e-05,1.60504]
[1776912093612,60.52,77856.95,0.0,-0.99006,1e-05,1.61069]
[1776912094618,60.52,77854.45,0.0,-0.99007,1e-05,1.60843]
[1776912096632,60.53,77847.85,0.0,-0.99011,1e-05,1.60228]
[1776912101666,60.54,77853.77,0.0,-0.99006,1e-05,1.61052]
[1776912106702,60.55,77854.26,0.0,-0.99004,1e-05,1.61272]
[1776912109960,60.56,77846.6,0.0,-0.99009,1e-05,1.60578]
[1776912112752,60.56,77837.34,0.0,-0.99015,1e-05,1.59688]
[1776912113753,60.56,77818.7,0.0,-0.99028,1e-05,1.57772]
[1776912114761,60.56,77806.03,0.0,-0.99037,1e-05,1.5648]
[1776912115766,60.56,77804.79,0.0,-0.99038,1e-05,1.56354]
[1776912120801,60.58,77800.76,0.0,-0.99039,1e-05,1.56152]
[1776912124830,60.59,77787.27,0.0,-0.99048,1e-05,1.54955]
[1776912127851,60.6,77789.94,0.0,-0.99045,1e-05,1.55352]
[1776912131880,60.61,77797.18,0.0,-0.99039,1e-05,1.56166]
[1776912134899,60.61,77804.89,0.0,-0.99033,1e-05,1.57068]
[1776912140178,60.62,77811.99,0.0,-0.99028,1e-05,1.57871]
[1776912141948,60.62,77815.61,0.0,-0.99024,1e-05,1.58317]
[1776912145976,60.63,77822.54,0.0,-0.99018,1e-05,1.59178]
[1776912150252,60.64,77800.53,0.0,-0.99033,1e-05,1.57032]
[1776912151015,60.64,77800.53,0.0,-0.99034,1e-05,1.5691]
[1776912154033,60.65,77805.89,0.0,-0.99029,1e-05,1.57573]
[1776912157056,60.66,77812.75,0.0,-0.99024,1e-05,1.58387]
[1776912159069,60.67,77804.61,0.0,-0.99029,1e-05,1.57629]
[1776912160323,60.67,77785.94,0.0,-0.99042,1e-05,1.55769]
[1776912162090,60.67,77778.53,0.0,-0.99047,1e-05,1.55021]
[1776912163104,60.67,77779.13,0.0,-0.99047,1e-05,1.55082]
[1776912165110,60.67,77784.76,0.0,-0.99043,1e-05,1.5565]
[1776912166167,60.7,77785.55,0.0,-0.99039,1e-05,1.56139]
[1776912168145,60.7,77775.48,0.0,-0.99046,1e-05,1.55121]
[1776912169152,60.7,77773.93,0.0,-0.99047,1e-05,1.54965]
[1776912172176,60.7,77771.52,0.0,-0.99049,1e-05,1.54723]
[1776912176209,60.7,77780.48,0.0,-0.99043,1e-05,1.55626]
[1776912177218,60.7,77786.38,0.0,-0.99038,1e-05,1.56265]
[1776912178223,60.7,77784.36,0.0,-0.99039,1e-05,1.56102]
[1776912182258,60.7,77791.45,0.0,-0.99034,1e-05,1.56821]
[1776912183259,60.71,77791.99,0.0,-0.99034,1e-05,1.56916]
[1776912187286,60.71,77798.72,0.0,-0.99029,1e-05,1.57602]
[1776912188293,60.71,77799.11,0.0,-0.99029,1e-05,1.5768]
[1776912191315,60.71,77793.57,0.0,-0.99032,1e-05,1.57154]
[1776912195351,60.72,77788.18,0.0,-0.99035,1e-05,1.56762]
[1776912200380,60.73,77787.52,0.0,-0.99034,1e-05,1.5689]
[1776912204410,60.75,77792.03,0.0,-0.9903,1e-05,1.57501]
[1776912206422,60.75,77795.46,0.0,-0.99027,1e-05,1.57924]
[1776912208434,60.76,77800.99,0.0,-0.99022,1e-05,1.58562]
[1776912210449,60.76,77803.52,0.0,-0.9902,1e-05,1.58892]
[1776912214479,60.77,77811.31,0.0,-0.99014,1e-05,1.59669]
[1776912215484,60.77,77813.27,0.0,-0.99013,1e-05,1.59904]
[1776912219511,60.78,77822.32,0.0,-0.99005,1e-05,1.60972]
[1776912221526,60.79,77824.0,0.0,-0.99004,1e-05,1.61209]
[1776912224547,60.79,77829.18,0.0,-0.98999,1e-05,1.61841]
[1776912229581,60.8,77830.3,0.0,-0.98997,1e-05,1.62109]
[1776912230820,60.8,77852.49,0.0,-0.98981,1e-05,1.64466]
[1776912231596,60.81,77852.49,0.0,-0.98981,1e-05,1.64495]
[1776912232603,60.81,77853.32,0.0,-0.9898,1e-05,1.64609]
[1776912237639,60.82,77857.7,0.0,-0.98976,1e-05,1.65201]
[1776912240891,60.82,77864.75,0.0,-0.9897,1e-05,1.66049]
[1776912246704,60.83,77864.66,0.0,-0.98969,1e-05,1.66161]
[1776912248719,60.83,77871.18,0.0,-0.98964,1e-05,1.66903]
[1776912249725,60.84,77876.71,0.0,-0.9896,1e-05,1.67517]
[1776912250961,60.84,77884.34,0.0,-0.98954,1e-05,1.68377]
[1776912254762,60.84,77878.79,0.0,-0.98957,1e-05,1.67844]
[1776912256777,60.85,77873.69,0.0,-0.98961,1e-05,1.67341]
[1776912261032,60.85,77879.22,0.0,-0.98956,1e-05,1.68042]
[1776912262817,60.85,77888.07,0.0,-0.98949,1e-05,1.69014]
[1776912263825,60.86,77890.84,0.0,-0.98947,1e-05,1.69331]
[1776912265840,60.86,77896.82,0.0,-0.98942,1e-05,1.70013]
[1776912271103,60.86,77899.84,0.0,-0.9894,1e-05,1.70271]
[1776912276915,60.87,77896.43,0.0,-0.98942,1e-05,1.69999]
[1776912281950,60.88,77897.97,0.0,-0.9894,1e-05,1.70247]
[1776912286985,60.88,77895.75,0.0,-0.98942,1e-05,1.70086]
[1776912291242,60.89,77878.63,0.0,-0.98954,1e-05,1.68307]
[1776912292021,60.88,77878.63,0.0,-0.98954,1e-05,1.68273]
[1776912297055,60.87,77879.95,0.0,-0.98954,1e-05,1.68246]
[1776912302091,60.86,77881.05,0.0,-0.98955,1e-05,1.68198]
[1776912303099,60.86,77888.11,0.0,-0.9895,1e-05,1.68923]
[1776912308133,60.86,77892.38,0.0,-0.98947,1e-05,1.69369]
[1776912313168,60.86,77895.7,0.0,-0.98943,1e-05,1.69817]
[1776912316189,60.87,77882.51,0.0,-0.98953,1e-05,1.68431]
[1776912317198,60.87,77874.64,0.0,-0.98959,1e-05,1.67587]
[1776912322232,60.87,77874.01,0.0,-0.9896,1e-05,1.67519]
[1776912327266,60.87,77870.46,0.0,-0.98961,1e-05,1.67245]
[1776912331524,60.89,77877.35,0.0,-0.98955,1e-05,1.68082]
[1776912333308,60.92,77881.77,0.0,-0.98949,1e-05,1.68946]
[1776912334316,60.93,77888.43,0.0,-0.98943,1e-05,1.69843]
[1776912335323,60.94,77891.57,0.0,-0.98939,1e-05,1.70345]
[1776912337340,60.94,77897.27,0.0,-0.98935,1e-05,1.70994]
[1776912339351,60.94,77898.67,0.0,-0.98934,1e-05,1.71174]
[1776912344385,60.95,77902.73,0.0,-0.9893,1e-05,1.71685]
[1776912349420,60.95,77898.7,0.0,-0.98933,1e-05,1.71314]
[1776912354454,60.96,77898.38,0.0,-0.98932,1e-05,1.71347]
[1776912358483,60.96,77894.59,0.0,-0.98935,1e-05,1.70992]
[1776912362511,60.96,77900.07,0.0,-0.9893,1e-05,1.71646]
[1776912364531,60.97,77901.47,0.0,-0.98929,1e-05,1.71825]
[1776912369565,60.97,77883.73,0.0,-0.98942,1e-05,1.69954]
[1776912370572,60.97,77880.98,0.0,-0.98944,1e-05,1.69657]
[1776912374601,60.98,77889.04,0.0,-0.98937,1e-05,1.70744]
[1776912376614,60.99,77891.3,0.0,-0.98935,1e-05,1.7102]
[1776912381649,60.99,77895.21,0.0,-0.98931,1e-05,1.71518]
[1776912382657,60.99,77903.7,0.0,-0.98925,1e-05,1.72458]
[1776912383663,60.99,77905.92,0.0,-0.98923,1e-05,1.72713]
[1776912385678,60.99,77907.63,0.0,-0.98921,1e-05,1.72923]
[1776912390712,61.0,77908.86,0.0,-0.9892,1e-05,1.73112]
[1776912394740,61.0,77902.05,0.0,-0.98926,1e-05,1.72237]
[1776912397762,61.0,77901.14,0.0,-0.98926,1e-05,1.72174]
[1776912402796,61.01,77901.43,0.0,-0.98926,1e-05,1.72267]
[1776912405818,61.01,77906.72,0.0,-0.98921,1e-05,1.7288]
[1776912408839,61.01,77921.22,0.0,-0.9891,1e-05,1.74504]
[1776912409846,61.01,77921.5,0.0,-0.9891,1e-05,1.74542]
[1776912414882,61.01,77922.43,0.0,-0.98909,1e-05,1.74683]
[1776912420921,61.02,77926.49,0.0,-0.98905,1e-05,1.75179]
[1776912423943,61.02,77921.02,0.0,-0.98909,1e-05,1.74599]
[1776912424953,61.02,77910.92,0.0,-0.98917,1e-05,1.73497]
[1776912425959,61.02,77900.0,0.0,-0.98925,1e-05,1.72302]
[1776912426965,61.02,77880.19,0.0,-0.9894,1e-05,1.70163]
[1776912427974,61.02,77875.83,0.0,-0.98944,1e-05,1.69693]
[1776912433009,61.02,77877.79,0.0,-0.98942,1e-05,1.69866]
[1776912437038,61.02,77883.81,0.0,-0.98938,1e-05,1.7053]
[1776912442297,61.03,77881.93,0.0,-0.98939,1e-05,1.70423]
[1776912445098,61.03,77873.91,0.0,-0.98944,1e-05,1.69606]
[1776912450129,61.03,77869.18,0.0,-0.98947,1e-05,1.69185]
[1776912452367,61.04,77859.02,0.0,-0.98956,1e-05,1.67964]
[1776912455167,61.05,77853.77,0.0,-0.98958,1e-05,1.67636]
[1776912457181,61.06,77840.68,0.0,-0.98967,1e-05,1.66287]
[1776912462445,61.05,77838.82,0.0,-0.9897,1e-05,1.6594]
[1776912467248,61.04,77844.18,0.0,-0.98966,1e-05,1.66463]
[1776912469261,61.05,77836.86,0.0,-0.98971,1e-05,1.65732]
[1776912473289,61.04,77831.92,0.0,-0.98976,1e-05,1.65094]
[1776912478324,61.03,77832.18,0.0,-0.98976,1e-05,1.64978]
[1776912482585,61.02,77823.68,0.0,-0.98983,1e-05,1.63973]
[1776912483363,61.02,77823.68,0.0,-0.98984,1e-05,1.63947]
[1776912484369,61.02,77813.54,0.0,-0.98991,1e-05,1.62862]
[1776912485375,61.02,77807.1,0.0,-0.98996,1e-05,1.62191]
[1776912490412,61.02,77805.27,0.0,-0.98997,1e-05,1.62001]
[1776912492655,61.02,77798.98,0.0,-0.99002,1e-05,1.61348]
[1776912494441,61.02,77797.17,0.0,-0.99003,1e-05,1.61161]
[1776912497462,61.02,77788.15,0.0,-0.99009,1e-05,1.6023]
[1776912498468,61.02,77784.07,0.0,-0.99012,1e-05,1.5981]
[1776912501491,61.02,77779.04,0.0,-0.99016,1e-05,1.59294]
[1776912506527,61.02,77773.08,0.0,-0.9902,1e-05,1.58684]
[1776912507531,61.02,77771.22,0.0,-0.99022,1e-05,1.58494]
[1776912510552,61.02,77769.42,0.0,-0.99023,1e-05,1.5831]
[1776912514582,61.02,77774.68,0.0,-0.9902,1e-05,1.58684]
[1776912517601,61.02,77777.08,0.0,-0.99018,1e-05,1.5893]
[1776912522636,61.02,77780.91,0.0,-0.99016,1e-05,1.59322]
[1776912524651,61.02,77785.92,0.0,-0.99012,1e-05,1.59836]
[1776912527673,61.02,77782.64,0.0,-0.99015,1e-05,1.59481]
[1776912532706,61.02,77789.18,0.0,-0.9901,1e-05,1.60153]
[1776912533713,61.01,77792.57,0.0,-0.99008,1e-05,1.60482]
[1776912537742,61.01,77798.86,0.0,-0.99003,1e-05,1.61111]
[1776912540763,61.01,77807.53,0.0,-0.98997,1e-05,1.61988]
[1776912542777,61.01,77817.3,0.0,-0.9899,1e-05,1.62984]
[1776912543784,61.01,77816.57,0.0,-0.98991,1e-05,1.62936]
[1776912546805,61.01,77810.26,0.0,-0.98995,1e-05,1.62278]
[1776912547812,61.01,77808.73,0.0,-0.98996,1e-05,1.62119]
[1776912551841,61.01,77820.24,0.0,-0.98988,1e-05,1.63296]
[1776912552847,61.01,77821.51,0.0,-0.98987,1e-05,1.63404]
[1776912556876,61.01,77830.77,0.0,-0.98981,1e-05,1.6435]
[1776912557883,61.01,77838.37,0.0,-0.98975,1e-05,1.65176]
[1776912558889,61.01,77833.92,0.0,-0.98978,1e-05,1.6468]
[1776912559897,61.0,77838.02,0.0,-0.98976,1e-05,1.65085]
[1776912561910,61.0,77841.84,0.0,-0.98973,1e-05,1.65432]
[1776912564932,61.0,77833.62,0.0,-0.9898,1e-05,1.64482]
[1776912565939,60.99,77831.2,0.0,-0.98982,1e-05,1.64201]
[1776912570976,60.98,77837.07,0.0,-0.98978,1e-05,1.64688]
[1776912573222,60.98,77828.85,0.0,-0.98986,1e-05,1.63604]
[1776912574013,60.98,77828.85,0.0,-0.98986,1e-05,1.63579]
[1776912575029,60.98,77829.03,0.0,-0.98986,1e-05,1.63573]
[1776912580059,60.97,77825.74,0.0,-0.98989,1e-05,1.63106]
[1776912585093,60.96,77828.74,0.0,-0.98988,1e-05,1.63302]
[1776912587108,60.96,77831.05,0.0,-0.98987,1e-05,1.63495]
[1776912592142,60.95,77830.89,0.0,-0.98988,1e-05,1.63357]
[1776912597177,60.94,77833.06,0.0,-0.98987,1e-05,1.63462]
[1776912602219,60.93,77840.64,0.0,-0.98982,1e-05,1.64137]
[1776912603439,60.93,77838.89,0.0,-0.98984,1e-05,1.63902]
[1776912609261,60.89,77841.37,0.0,-0.98986,1e-05,1.63569]
[1776912612296,60.89,77851.57,0.0,-0.98978,1e-05,1.64706]
[1776912617322,60.9,77852.08,0.0,-0.98977,1e-05,1.6489]
[1776912622357,60.91,77853.58,0.0,-0.98975,1e-05,1.65178]
[1776912627392,60.92,77858.0,0.0,-0.98971,1e-05,1.65772]
[1776912629410,60.92,77868.49,0.0,-0.98963,1e-05,1.66934]
[1776912630412,60.92,77877.25,0.0,-0.98956,1e-05,1.67891]
[1776912631423,60.93,77883.47,0.0,-0.98952,1e-05,1.68407]
[1776912633653,60.93,77878.07,0.0,-0.98956,1e-05,1.67869]
[1776912636455,60.93,77893.9,0.0,-0.98944,1e-05,1.69612]
[1776912637461,60.93,77906.94,0.0,-0.98934,1e-05,1.71042]
[1776912638469,60.93,77926.79,0.0,-0.98918,1e-05,1.73237]
[1776912639476,60.94,77935.33,0.0,-0.98912,1e-05,1.74187]
[1776912644516,60.94,77938.35,0.0,-0.98909,1e-05,1.74568]
[1776912649549,60.94,77933.63,0.0,-0.98912,1e-05,1.74086]
[1776912654582,60.94,77933.34,0.0,-0.98912,1e-05,1.74093]
[1776912659616,60.95,77937.81,0.0,-0.98908,1e-05,1.74635]
[1776912662639,60.95,77944.38,0.0,-0.98903,1e-05,1.7539]
[1776912663877,60.95,77941.5,0.0,-0.98905,1e-05,1.75079]
[1776912668679,60.95,77943.83,0.0,-0.98903,1e-05,1.75382]
[1776912671700,60.95,77950.0,0.0,-0.98898,1e-05,1.76094]
[1776912676735,60.96,77948.3,0.0,-0.98899,1e-05,1.75948]
[1776912681772,60.96,77946.45,0.0,-0.989,1e-05,1.75786]
[1776912684023,60.96,77954.59,0.0,-0.98894,1e-05,1.7671]
[1776912685799,60.96,77953.46,0.0,-0.98895,1e-05,1.76599]
[1776912689826,60.96,77966.59,0.0,-0.98884,1e-05,1.78095]
[1776912690833,60.96,77968.07,0.0,-0.98883,1e-05,1.78266]
[1776912695868,60.96,77962.15,0.0,-0.98888,1e-05,1.77449]
[1776912700903,60.97,77962.88,0.0,-0.98888,1e-05,1.77558]
[1776912705938,60.97,77960.28,0.0,-0.9889,1e-05,1.77294]
[1776912710974,60.97,77958.01,0.0,-0.98891,1e-05,1.7707]
[1776912712996,60.97,77970.0,0.0,-0.98882,1e-05,1.78425]
[1776912714004,60.97,77982.46,0.0,-0.98872,1e-05,1.7983]
[1776912715014,60.97,77980.88,0.0,-0.98873,1e-05,1.79652]
[1776912720046,60.97,77988.17,0.0,-0.98867,1e-05,1.8048]
[1776912721053,60.97,77989.27,0.0,-0.98866,1e-05,1.80604]
[1776912723069,60.97,77981.26,0.0,-0.98873,1e-05,1.79697]
[1776912724074,60.97,77977.77,0.0,-0.98875,1e-05,1.79304]
[1776912726088,60.97,77987.61,0.0,-0.98867,1e-05,1.80418]
[1776912727097,60.97,77992.27,0.0,-0.98864,1e-05,1.80946]
[1776912728102,60.97,77991.55,0.0,-0.98864,1e-05,1.80862]
[1776912730119,60.97,77985.98,0.0,-0.98869,1e-05,1.80228]
[1776912731127,60.97,77984.91,0.0,-0.9887,1e-05,1.80107]
[1776912734153,60.97,77991.65,0.0,-0.98864,1e-05,1.80869]
[1776912739183,60.96,77989.87,0.0,-0.98866,1e-05,1.80553]
[1776912744446,60.94,77988.08,0.0,-0.9887,1e-05,1.80012]
[1776912750262,60.92,77988.7,0.0,-0.98872,1e-05,1.79803]
[1776912755297,60.91,77986.63,0.0,-0.98877,1e-05,1.79115]
[1776912759327,60.89,77967.02,0.0,-0.98894,1e-05,1.76697]
[1776912760369,60.89,77963.4,0.0,-0.98897,1e-05,1.76243]
[1776912764588,60.87,77957.58,0.0,-0.98903,1e-05,1.7535]
[1776912769418,60.86,77963.58,0.0,-0.989,1e-05,1.75826]
[1776912774658,60.84,77963.62,0.0,-0.98902,1e-05,1.75544]
[1776912777473,60.83,77967.95,0.0,-0.989,1e-05,1.75883]
[1776912780497,60.83,77977.64,0.0,-0.98892,1e-05,1.76928]
[1776912783515,60.83,77981.37,0.0,-0.98889,1e-05,1.77359]
[1776912788554,60.83,77980.93,0.0,-0.98889,1e-05,1.77328]
[1776912789558,60.83,77988.95,0.0,-0.98883,1e-05,1.7823]
[1776912792583,60.83,78004.79,0.0,-0.9887,1e-05,1.80022]
[1776912794802,60.83,78010.59,0.0,-0.98866,1e-05,1.8068]
[1776912796607,60.83,78013.9,0.0,-0.98864,1e-05,1.80944]
[1776912799628,60.82,78011.6,0.0,-0.98867,1e-05,1.80569]
[1776912802649,60.81,78016.81,0.0,-0.98864,1e-05,1.80995]
[1776912804873,60.8,78024.32,0.0,-0.98858,1e-05,1.81742]
[1776912805674,60.8,78024.32,0.0,-0.98859,1e-05,1.81685]
[1776912810707,60.79,78023.61,0.0,-0.9886,1e-05,1.81547]
[1776912813727,60.79,78028.39,0.0,-0.98858,1e-05,1.818]
[1776912818761,60.77,78022.76,0.0,-0.98864,1e-05,1.8088]
[1776912823800,60.76,78020.08,0.0,-0.98868,1e-05,1.80413]
[1776912826819,60.75,78014.39,0.0,-0.98873,1e-05,1.79663]
[1776912831854,60.74,78010.7,0.0,-0.98878,1e-05,1.78988]
[1776912833867,60.73,78017.74,0.0,-0.98873,1e-05,1.79684]
[1776912835084,60.73,78023.63,0.0,-0.98868,1e-05,1.80357]
[1776912836888,60.73,78026.03,0.0,-0.98866,1e-05,1.80636]
[1776912838902,60.73,78017.95,0.0,-0.98873,1e-05,1.79723]
[1776912840916,60.73,78017.38,0.0,-0.98873,1e-05,1.79667]
[1776912843938,60.72,78003.11,0.0,-0.98885,1e-05,1.77957]
[1776912845154,60.72,77983.53,0.0,-0.98901,1e-05,1.75717]
[1776912845952,60.72,77983.53,0.0,-0.98901,1e-05,1.75673]
[1776912850988,60.71,77978.24,0.0,-0.98907,1e-05,1.74868]
[1776912856022,60.69,77976.92,0.0,-0.98909,1e-05,1.74508]
[1776912861057,60.68,77973.02,0.0,-0.98914,1e-05,1.73864]
[1776912866091,60.66,77974.65,0.0,-0.98914,1e-05,1.73836]
[1776912871126,60.65,77974.14,0.0,-0.98917,1e-05,1.73399]
[1776912876161,60.64,77971.33,0.0,-0.98921,1e-05,1.72886]
[1776912881196,60.62,77970.43,0.0,-0.98923,1e-05,1.72587]
[1776912886233,60.61,77970.52,0.0,-0.98924,1e-05,1.72399]
[1776912888245,60.61,77963.25,0.0,-0.9893,1e-05,1.71523]
[1776912889253,60.6,77962.8,0.0,-0.98931,1e-05,1.71436]
[1776912893280,60.59,77965.02,0.0,-0.9893,1e-05,1.71526]
[1776912896302,60.59,77960.69,0.0,-0.98935,1e-05,1.7094]
[1776912901344,60.57,77962.86,0.0,-0.98934,1e-05,1.70993]
[1776912906372,60.56,77968.17,0.0,-0.98931,1e-05,1.71386]
[1776912909392,60.55,77950.96,0.0,-0.98945,1e-05,1.69397]
[1776912910401,60.55,77944.91,0.0,-0.9895,1e-05,1.68708]
[1776912911410,60.55,77941.78,0.0,-0.98953,1e-05,1.68337]
[1776912916443,60.54,77942.4,0.0,-0.98954,1e-05,1.68244]
[1776912921476,60.53,77945.61,0.0,-0.98952,1e-05,1.68433]
[1776912926512,60.52,77945.76,0.0,-0.98953,1e-05,1.68293]
[1776912932554,60.51,77946.14,0.0,-0.98955,1e-05,1.67979]
[1776912933561,60.5,77938.38,0.0,-0.98961,1e-05,1.67113]
[1776912934568,60.5,77948.48,0.0,-0.98954,1e-05,1.68172]
[1776912935786,60.5,77950.68,0.0,-0.98953,1e-05,1.68349]
[1776912939604,60.49,77967.62,0.0,-0.98941,1e-05,1.70061]
[1776912941618,60.49,77973.37,0.0,-0.98936,1e-05,1.70672]
[1776912945856,60.48,77979.54,0.0,-0.98933,1e-05,1.71206]
[1776912947665,60.48,77982.26,0.0,-0.98931,1e-05,1.71431]
[1776912949674,60.47,77976.42,0.0,-0.98936,1e-05,1.70754]
[1776912950680,60.47,77969.08,0.0,-0.98942,1e-05,1.69918]
[1776912951687,60.47,77959.01,0.0,-0.9895,1e-05,1.68757]
[1776912956724,60.46,77959.64,0.0,-0.9895,1e-05,1.68698]
[1776912961783,60.45,77958.93,0.0,-0.98952,1e-05,1.68459]
[1776912963780,60.44,77943.62,0.0,-0.98964,1e-05,1.66746]
[1776912964796,60.44,77938.75,0.0,-0.98968,1e-05,1.66195]
[1776912967808,60.44,77926.58,0.0,-0.98978,1e-05,1.64812]
[1776912968815,60.43,77928.71,0.0,-0.98976,1e-05,1.65014]
[1776912972847,60.43,77936.97,0.0,-0.98971,1e-05,1.65768]
[1776912973851,60.42,77944.14,0.0,-0.98966,1e-05,1.66508]
[1776912977878,60.42,77951.4,0.0,-0.98961,1e-05,1.67175]
[1776912979893,60.41,77956.93,0.0,-0.98957,1e-05,1.67712]
[1776912983920,60.4,77949.77,0.0,-0.98964,1e-05,1.66824]
[1776912988955,60.4,77949.79,0.0,-0.98965,1e-05,1.66687]
[1776912993998,60.39,77949.53,0.0,-0.98967,1e-05,1.66352]
[1776912999025,60.38,77952.39,0.0,-0.98966,1e-05,1.66523]
[1776913004060,60.37,77956.3,0.0,-0.98964,1e-05,1.66806]
[1776913008088,60.36,77951.98,0.0,-0.98968,1e-05,1.66234]
[1776913013123,60.35,77955.31,0.0,-0.98966,1e-05,1.66457]
[1776913018158,60.34,77954.19,0.0,-0.98968,1e-05,1.66204]
[1776913023193,60.33,77945.12,0.0,-0.98976,1e-05,1.65102]
[1776913024200,60.33,77941.71,0.0,-0.98978,1e-05,1.64714]
[1776913026424,60.33,77941.05,0.0,-0.98979,1e-05,1.64597]
[1776913032257,60.32,77947.07,0.0,-0.98976,1e-05,1.65099]
[1776913034270,60.32,77949.4,0.0,-0.98974,1e-05,1.65299]
[1776913039305,60.31,77943.9,0.0,-0.98979,1e-05,1.64592]
[1776913044340,60.3,77944.31,0.0,-0.9898,1e-05,1.64521]
[1776913048368,60.3,77938.61,0.0,-0.98985,1e-05,1.63825]
[1776913049376,60.29,77938.87,0.0,-0.98985,1e-05,1.63832]
[1776913054412,60.29,77943.19,0.0,-0.98983,1e-05,1.6402]
[1776913055417,60.29,77944.8,0.0,-0.98982,1e-05,1.6417]
[1776913060452,60.28,77945.17,0.0,-0.98983,1e-05,1.64102]
[1776913065487,60.27,77943.48,0.0,-0.98985,1e-05,1.63815]
[1776913070522,60.26,77936.15,0.0,-0.98991,1e-05,1.62934]
[1776913071530,60.26,77935.83,0.0,-0.98991,1e-05,1.62881]
[1776913076566,60.26,77934.81,0.0,-0.98992,1e-05,1.62678]
[1776913078579,60.25,77943.06,0.0,-0.98987,1e-05,1.63512]
[1776913079585,60.25,77944.72,0.0,-0.98986,1e-05,1.63668]
[1776913082622,60.25,77951.65,0.0,-0.98981,1e-05,1.64342]
[1776913083621,60.25,77956.2,0.0,-0.98978,1e-05,1.64804]
[1776913084630,60.25,77967.59,0.0,-0.98969,1e-05,1.66]
[1776913085635,60.24,77972.5,0.0,-0.98966,1e-05,1.66503]
[1776913086641,60.24,77977.69,0.0,-0.98962,1e-05,1.67036]
[1776913087652,60.24,77976.69,0.0,-0.98963,1e-05,1.66901]
[1776913088656,60.24,77982.13,0.0,-0.98959,1e-05,1.67461]
[1776913089664,60.24,77991.2,0.0,-0.98952,1e-05,1.6847]
[1776913090671,60.24,77994.91,0.0,-0.98949,1e-05,1.68897]
[1776913092685,60.24,77996.92,0.0,-0.98947,1e-05,1.69161]
[1776913095705,60.25,78004.53,0.0,-0.98941,1e-05,1.70059]
[1776913096917,60.25,78010.64,0.0,-0.98936,1e-05,1.7075]
[1776913098727,60.25,78013.28,0.0,-0.98934,1e-05,1.7108]
[1776913103761,60.26,78013.02,0.0,-0.98934,1e-05,1.71096]
[1776913106987,60.25,78013.15,0.0,-0.98935,1e-05,1.70972]
[1776913109804,60.24,78005.39,0.0,-0.98941,1e-05,1.70053]
[1776913110811,60.24,78004.61,0.0,-0.98942,1e-05,1.69934]
[1776913112826,60.24,78010.73,0.0,-0.98939,1e-05,1.70367]
[1776913115849,60.23,78013.22,0.0,-0.98937,1e-05,1.70538]
[1776913117058,60.22,78008.42,0.0,-0.98942,1e-05,1.69947]
[1776913122896,60.21,78009.03,0.0,-0.98942,1e-05,1.69851]
[1776913127930,60.2,78005.99,0.0,-0.98946,1e-05,1.69359]
[1776913132965,60.19,78004.7,0.0,-0.98948,1e-05,1.69031]
[1776913138000,60.18,78005.38,0.0,-0.98949,1e-05,1.6895]
[1776913140018,60.18,77997.44,0.0,-0.98955,1e-05,1.68028]
[1776913142030,60.18,77987.28,0.0,-0.98963,1e-05,1.669]
[1776913143043,60.17,77984.69,0.0,-0.98965,1e-05,1.66567]
[1776913145051,60.17,77979.2,0.0,-0.9897,1e-05,1.6595]
[1776913150091,60.16,77974.52,0.0,-0.98974,1e-05,1.65295]
[1776913155122,60.15,77972.99,0.0,-0.98976,1e-05,1.65007]
[1776913160157,60.14,77973.08,0.0,-0.98977,1e-05,1.64893]
[1776913165193,60.14,77971.53,0.0,-0.98979,1e-05,1.64605]
[1776913169227,60.13,77966.47,0.0,-0.98984,1e-05,1.6397]
[1776913170228,60.13,77960.91,0.0,-0.98988,1e-05,1.63356]
[1776913171236,60.13,77956.0,0.0,-0.98993,1e-05,1.62647]
[1776913172243,60.12,77953.53,0.0,-0.98995,1e-05,1.62365]
[1776913175265,60.12,77948.89,0.0,-0.98998,1e-05,1.61816]
[1776913180298,60.11,77950.06,0.0,-0.98998,1e-05,1.61844]
[1776913181305,60.11,77943.28,0.0,-0.99003,1e-05,1.61112]
[1776913182312,60.11,77942.44,0.0,-0.99004,1e-05,1.61006]
[1776913187550,60.11,77941.43,0.0,-0.99005,1e-05,1.60815]
[1776913193389,60.1,77942.36,0.0,-0.99005,1e-05,1.60813]
[1776913198424,60.09,77941.45,0.0,-0.99007,1e-05,1.60636]
[1776913203459,60.09,77942.26,0.0,-0.99007,1e-05,1.60642]
[1776913208495,60.08,77941.57,0.0,-0.99008,1e-05,1.60492]
[1776913209501,60.08,77935.85,0.0,-0.99012,1e-05,1.5988]
[1776913210512,60.08,77936.17,0.0,-0.99012,1e-05,1.59899]
[1776913215546,60.08,77936.63,0.0,-0.99012,1e-05,1.59878]
[1776913220581,60.07,77939.4,0.0,-0.9901,1e-05,1.60099]
[1776913222596,60.07,77922.28,0.0,-0.99023,1e-05,1.58281]
[1776913226632,60.07,77915.94,0.0,-0.99028,1e-05,1.57587]
[1776913231658,60.06,77911.01,0.0,-0.99033,1e-05,1.5688]
[1776913236694,60.06,77912.43,0.0,-0.99032,1e-05,1.56972]
[1776913241730,60.06,77913.33,0.0,-0.99032,1e-05,1.57028]
[1776913243742,60.06,77922.66,0.0,-0.99025,1e-05,1.57971]
[1776913244750,60.06,77930.97,0.0,-0.99019,1e-05,1.58821]
[1776913245756,60.06,77932.62,0.0,-0.99018,1e-05,1.58979]
[1776913250795,60.05,77939.96,0.0,-0.99013,1e-05,1.59678]
[1776913251801,60.05,77944.44,0.0,-0.9901,1e-05,1.60132]
[1776913254826,60.05,77945.36,0.0,-0.9901,1e-05,1.60184]
[1776913259857,60.06,77942.2,0.0,-0.99011,1e-05,1.6004]
[1776913261871,60.06,77939.24,0.0,-0.99012,1e-05,1.59808]
[1776913264892,60.06,77946.31,0.0,-0.99008,1e-05,1.60506]
[1776913265899,60.06,77946.11,0.0,-0.99008,1e-05,1.6047]
[1776913270941,60.06,77946.94,0.0,-0.99007,1e-05,1.60584]
[1776913272949,60.06,77940.26,0.0,-0.99012,1e-05,1.59855]
[1776913273956,60.06,77942.75,0.0,-0.9901,1e-05,1.60101]
[1776913278990,60.05,77943.47,0.0,-0.9901,1e-05,1.60103]
[1776913284026,60.05,77936.6,0.0,-0.99016,1e-05,1.59314]
[1776913286040,60.05,77932.37,0.0,-0.99019,1e-05,1.58848]
[1776913287047,60.05,77923.03,0.0,-0.99026,1e-05,1.57867]
[1776913288254,60.05,77915.27,0.0,-0.99031,1e-05,1.57056]
[1776913289060,60.05,77915.27,0.0,-0.99032,1e-05,1.57046]
[1776913294095,60.04,77912.47,0.0,-0.99035,1e-05,1.56548]
[1776913299130,60.04,77910.44,0.0,-0.99037,1e-05,1.56295]
[1776913302154,60.04,77898.26,0.0,-0.99045,1e-05,1.55033]
[1776913303158,60.04,77895.05,0.0,-0.99048,1e-05,1.54706]
[1776913304167,60.04,77903.66,0.0,-0.99041,1e-05,1.55584]
[1776913305172,60.04,77919.26,0.0,-0.9903,1e-05,1.57177]
[1776913306180,60.04,77923.88,0.0,-0.99027,1e-05,1.57631]
[1776913308395,60.04,77934.2,0.0,-0.9902,1e-05,1.58688]
[1776913309203,60.03,77934.2,0.0,-0.9902,1e-05,1.58676]
[1776913310208,60.04,77946.81,0.0,-0.99011,1e-05,1.60029]
[1776913311214,60.04,77955.82,0.0,-0.99004,1e-05,1.61009]
[1776913312221,60.04,77956.69,0.0,-0.99003,1e-05,1.61136]
[1776913314236,60.05,77948.27,0.0,-0.99008,1e-05,1.60359]
[1776913315244,60.05,77942.5,0.0,-0.99013,1e-05,1.59756]
[1776913316249,60.05,77942.65,0.0,-0.99012,1e-05,1.59809]
[1776913321286,60.06,77945.39,0.0,-0.99009,1e-05,1.60212]
[1776913325354,60.06,77951.26,0.0,-0.99005,1e-05,1.60781]
[1776913327367,60.06,77950.13,0.0,-0.99006,1e-05,1.60683]
[1776913330389,60.07,77946.68,0.0,-0.99008,1e-05,1.60468]
[1776913335423,60.08,77945.16,0.0,-0.99008,1e-05,1.60456]
[1776913340459,60.09,77944.15,0.0,-0.99007,1e-05,1.60535]
[1776913345493,60.1,77946.5,0.0,-0.99004,1e-05,1.61001]
[1776913350528,60.12,77956.91,0.0,-0.98995,1e-05,1.62275]
[1776913351536,60.12,77960.31,0.0,-0.98993,1e-05,1.62502]
[1776913353550,60.12,77965.41,0.0,-0.98989,1e-05,1.63107]
[1776913358747,60.13,77966.88,0.0,-0.98987,1e-05,1.63423]
[1776913361605,60.14,77957.65,0.0,-0.98993,1e-05,1.62539]
[1776913362612,60.14,77955.47,0.0,-0.98994,1e-05,1.62342]
[1776913365633,60.15,77961.67,0.0,-0.98989,1e-05,1.63097]
[1776913366642,60.15,77970.33,0.0,-0.98982,1e-05,1.64049]
[1776913368818,60.16,78017.62,0.0,-0.98946,1e-05,1.69209]
[1776913369666,60.16,78017.62,0.0,-0.98946,1e-05,1.69234]
[1776913370674,60.16,78015.89,0.0,-0.98947,1e-05,1.69067]
[1776913372687,60.16,78012.79,0.0,-0.98949,1e-05,1.68774]
[1776913373694,60.16,78022.94,0.0,-0.98942,1e-05,1.69882]
[1776913374701,60.16,78027.09,0.0,-0.98938,1e-05,1.70358]
[1776913377723,60.17,78020.79,0.0,-0.98943,1e-05,1.69728]
[1776913378889,60.17,78018.27,0.0,-0.98944,1e-05,1.69474]
[1776913381753,60.17,78024.77,0.0,-0.98939,1e-05,1.70252]
[1776913382761,60.17,78026.34,0.0,-0.98938,1e-05,1.70445]
[1776913383765,60.18,78011.93,0.0,-0.98948,1e-05,1.6889]
[1776913384771,60.18,78006.79,0.0,-0.98952,1e-05,1.68331]
[1776913385781,60.18,78008.27,0.0,-0.98951,1e-05,1.68516]
[1776913386786,60.18,78001.69,0.0,-0.98956,1e-05,1.67826]
[1776913387794,60.18,78005.07,0.0,-0.98953,1e-05,1.68193]
[1776913392827,60.19,78002.68,0.0,-0.98954,1e-05,1.68033]
[1776913397869,60.19,78004.12,0.0,-0.98953,1e-05,1.68263]
[1776913399038,60.19,77995.29,0.0,-0.9896,1e-05,1.67306]
[1776913402903,60.2,77996.03,0.0,-0.98958,1e-05,1.67463]
[1776913404917,60.2,77999.22,0.0,-0.98956,1e-05,1.67858]
[1776913409951,60.21,77994.51,0.0,-0.98958,1e-05,1.67472]
[1776913414986,60.22,77996.76,0.0,-0.98957,1e-05,1.67694]
[1776913420028,60.22,77995.16,0.0,-0.98957,1e-05,1.67642]
[1776913425063,60.23,77995.68,0.0,-0.98956,1e-05,1.67818]
[1776913429091,60.24,78000.14,0.0,-0.98952,1e-05,1.68393]
[1776913432112,60.24,77993.24,0.0,-0.98957,1e-05,1.67689]
[1776913433119,60.24,77983.5,0.0,-0.98964,1e-05,1.66686]
[1776913435133,60.25,77987.79,0.0,-0.9896,1e-05,1.67197]
[1776913437147,60.25,77994.1,0.0,-0.98955,1e-05,1.67925]
[1776913438156,60.25,78002.69,0.0,-0.98948,1e-05,1.68879]
[1776913442184,60.26,77991.37,0.0,-0.98956,1e-05,1.67735]
[1776913447217,60.27,77986.55,0.0,-0.98959,1e-05,1.67325]
[1776913449390,60.27,77981.35,0.0,-0.98963,1e-05,1.66808]
[1776913450238,60.27,77981.35,0.0,-0.98963,1e-05,1.66831]
[1776913451245,60.27,77976.4,0.0,-0.98966,1e-05,1.66323]
[1776913453263,60.27,77971.11,0.0,-0.9897,1e-05,1.65805]
[1776913458294,60.28,77967.44,0.0,-0.98972,1e-05,1.65537]
[1776913464336,60.29,77965.07,0.0,-0.98973,1e-05,1.65359]
[1776913469531,60.29,77966.2,0.0,-0.98972,1e-05,1.6548]
[1776913472393,60.29,77955.77,0.0,-0.98981,1e-05,1.64199]
[1776913474406,60.29,77946.63,0.0,-0.98987,1e-05,1.63229]
[1776913478434,60.29,77956.61,0.0,-0.9898,1e-05,1.64316]
[1776913479606,60.29,77964.01,0.0,-0.98974,1e-05,1.65131]
[1776913485484,60.29,77965.89,0.0,-0.98973,1e-05,1.65331]
[1776913490519,60.29,77963.64,0.0,-0.98974,1e-05,1.65091]
[1776913495557,60.29,77962.87,0.0,-0.98975,1e-05,1.65009]
[1776913500594,60.29,77967.6,0.0,-0.98972,1e-05,1.65514]
[1776913505633,60.29,77959.14,0.0,-0.98978,1e-05,1.64611]
[1776913506663,60.29,77948.91,0.0,-0.98985,1e-05,1.63524]
[1776913507652,60.29,77946.4,0.0,-0.98987,1e-05,1.63258]
[1776913512687,60.29,77949.95,0.0,-0.98985,1e-05,1.63634]
[1776913515708,60.29,77918.79,0.0,-0.99007,1e-05,1.60356]
[1776913516715,60.29,77912.99,0.0,-0.99012,1e-05,1.59751]
[1776913517723,60.29,77905.81,0.0,-0.99017,1e-05,1.59006]
[1776913518730,60.29,77901.26,0.0,-0.9902,1e-05,1.58535]
[1776913519911,60.29,77895.41,0.0,-0.99024,1e-05,1.57931]
[1776913520742,60.29,77895.41,0.0,-0.99024,1e-05,1.57931]
[1776913524772,60.29,77890.5,0.0,-0.99028,1e-05,1.57425]
[1776913529981,60.29,77898.5,0.0,-0.99022,1e-05,1.5825]
[1776913531826,60.29,77898.27,0.0,-0.99023,1e-05,1.581]
[1776913536857,60.29,77898.77,0.0,-0.99023,1e-05,1.58151]
[1776913541892,60.29,77897.25,0.0,-0.99024,1e-05,1.57995]
[1776913546927,60.29,77896.23,0.0,-0.99024,1e-05,1.57889]
[1776913550121,60.29,77889.34,0.0,-0.99029,1e-05,1.57181]
[1776913550955,60.29,77889.34,0.0,-0.99029,1e-05,1.57181]
[1776913552969,60.29,77896.87,0.0,-0.99024,1e-05,1.57955]
[1776913553976,60.28,77896.76,0.0,-0.99025,1e-05,1.57812]
[1776913559012,60.28,77894.87,0.0,-0.99026,1e-05,1.57604]
[1776913563039,60.28,77889.35,0.0,-0.9903,1e-05,1.57036]
[1776913564047,60.28,77887.95,0.0,-0.99031,1e-05,1.56893]
[1776913569085,60.28,77893.47,0.0,-0.99027,1e-05,1.5746]
[1776913570091,60.28,77896.75,0.0,-0.99026,1e-05,1.57671]
[1776913575125,60.27,77899.95,0.0,-0.99024,1e-05,1.57988]
[1776913580162,60.27,77909.93,0.0,-0.99017,1e-05,1.5902]
[1776913581168,60.27,77915.22,0.0,-0.99013,1e-05,1.59569]
[1776913582176,60.27,77916.34,0.0,-0.99012,1e-05,1.5967]
[1776913583186,60.27,77905.86,0.0,-0.9902,1e-05,1.58566]
[1776913584190,60.27,77905.86,0.0,-0.9902,1e-05,1.58566]
[1776913589225,60.27,77905.27,0.0,-0.9902,1e-05,1.58505]
[1776913590232,60.27,77899.33,0.0,-0.99024,1e-05,1.57892]
[1776913595266,60.27,77896.98,0.0,-0.99027,1e-05,1.57487]
[1776913600473,60.27,77896.78,0.0,-0.99027,1e-05,1.57466]
[1776913603322,60.27,77891.64,0.0,-0.99031,1e-05,1.56938]
[1776913607351,60.27,77880.24,0.0,-0.99039,1e-05,1.55772]
[1776913609372,60.27,77885.89,0.0,-0.99035,1e-05,1.56339]
[1776913610543,60.27,77880.25,0.0,-0.99039,1e-05,1.55754]
[1776913611378,60.27,77880.25,0.0,-0.99039,1e-05,1.55754]
[1776913616413,60.27,77879.75,0.0,-0.99039,1e-05,1.55703]
[1776913621449,60.27,77882.14,0.0,-0.99038,1e-05,1.55946]
[1776913626484,60.27,77882.85,0.0,-0.99037,1e-05,1.56019]
[1776913627492,60.26,77889.79,0.0,-0.99033,1e-05,1.56624]
[1776913628497,60.26,77897.38,0.0,-0.99028,1e-05,1.57392]
[1776913632525,60.26,77884.13,0.0,-0.99037,1e-05,1.56022]
[1776913637560,60.26,77880.88,0.0,-0.9904,1e-05,1.55691]
[1776913642595,60.26,77880.28,0.0,-0.9904,1e-05,1.55629]
[1776913647632,60.26,77879.19,0.0,-0.99041,1e-05,1.55518]
[1776913652671,60.26,77877.94,0.0,-0.99043,1e-05,1.5523]
[1776913653677,60.26,77867.49,0.0,-0.9905,1e-05,1.54169]
[1776913654685,60.26,77859.24,0.0,-0.99056,1e-05,1.53336]
[1776913655691,60.26,77859.28,0.0,-0.99056,1e-05,1.5334]
[1776913660897,60.26,77863.85,0.0,-0.99052,1e-05,1.53797]
[1776913664758,60.26,77872.1,0.0,-0.99047,1e-05,1.54632]
[1776913665765,60.26,77876.3,0.0,-0.99044,1e-05,1.54992]
[1776913667779,60.25,77880.23,0.0,-0.99042,1e-05,1.55312]
[1776913670967,60.25,77870.44,0.0,-0.99049,1e-05,1.5431]
[1776913672823,60.25,77868.12,0.0,-0.99051,1e-05,1.54075]
[1776913673821,60.25,77875.63,0.0,-0.99045,1e-05,1.54836]
[1776913674828,60.25,77887.8,0.0,-0.99037,1e-05,1.56069]
[1776913675836,60.25,77887.59,0.0,-0.99037,1e-05,1.56039]
[1776913681039,60.25,77884.6,0.0,-0.99039,1e-05,1.55724]
[1776913686913,60.25,77877.57,0.0,-0.99044,1e-05,1.54991]
[1776913687919,60.25,77878.1,0.0,-0.99044,1e-05,1.55045]
[1776913692957,60.25,77875.02,0.0,-0.99046,1e-05,1.54732]
[1776913695981,60.25,77869.64,0.0,-0.9905,1e-05,1.54187]
[1776913701181,60.25,77869.97,0.0,-0.9905,1e-05,1.5422]
[1776913707059,60.24,77881.08,0.0,-0.99042,1e-05,1.55285]
[1776913708065,60.24,77889.31,0.0,-0.99037,1e-05,1.56052]
[1776913709071,60.23,77897.22,0.0,-0.99032,1e-05,1.56776]
[1776913710078,60.23,77897.05,0.0,-0.99032,1e-05,1.56749]
[1776913713099,60.23,77886.08,0.0,-0.99041,1e-05,1.55456]
[1776913714105,60.23,77879.31,0.0,-0.99046,1e-05,1.54767]
[1776913715113,60.23,77878.1,0.0,-0.99047,1e-05,1.54644]
[1776913720148,60.23,77872.32,0.0,-0.99051,1e-05,1.54058]
[1776913721321,60.23,77868.48,0.0,-0.99053,1e-05,1.5367]
[1776913727197,60.23,77868.73,0.0,-0.99053,1e-05,1.53695]
[1776913732232,60.23,77866.65,0.0,-0.99055,1e-05,1.53482]
[1776913737267,60.23,77866.17,0.0,-0.99055,1e-05,1.53433]
[1776913740303,60.23,77856.78,0.0,-0.99061,1e-05,1.52489]
[1776913741317,60.23,77852.97,0.0,-0.99064,1e-05,1.52107]
[1776913746347,60.23,77847.77,0.0,-0.99068,1e-05,1.51583]
[1776913751382,60.23,77847.77,0.0,-0.99068,1e-05,1.51565]
[1776913755410,60.23,77855.53,0.0,-0.99063,1e-05,1.52294]
[1776913760444,60.22,77852.66,0.0,-0.99065,1e-05,1.51973]
[1776913765479,60.22,77853.66,0.0,-0.99064,1e-05,1.52071]
[1776913769509,60.22,77865.11,0.0,-0.99057,1e-05,1.53183]
[1776913770514,60.22,77876.69,0.0,-0.99049,1e-05,1.54347]
[1776913771522,60.22,77888.13,0.0,-0.99042,1e-05,1.55341]
[1776913773535,60.22,77893.59,0.0,-0.99038,1e-05,1.55881]
[1776913777563,60.22,77877.64,0.0,-0.99049,1e-05,1.54258]
[1776913778570,60.22,77862.51,0.0,-0.9906,1e-05,1.52731]
[1776913779577,60.22,77856.79,0.0,-0.99064,1e-05,1.52157]
[1776913784612,60.22,77853.24,0.0,-0.99066,1e-05,1.518]
[1776913785620,60.22,77836.34,0.0,-0.99078,1e-05,1.50117]
[1776913787635,60.22,77832.17,0.0,-0.99081,1e-05,1.49704]
[1776913790656,60.22,77818.57,0.0,-0.9909,1e-05,1.48364]
[1776913795695,60.22,77818.28,0.0,-0.9909,1e-05,1.4834]
[1776913800727,60.22,77826.12,0.0,-0.99085,1e-05,1.49121]
[1776913801899,60.22,77833.8,0.0,-0.99079,1e-05,1.49883]
[1776913802740,60.22,77833.8,0.0,-0.99079,1e-05,1.49886]
[1776913807774,60.22,77840.95,0.0,-0.99074,1e-05,1.506]
[1776913812809,60.22,77840.45,0.0,-0.99075,1e-05,1.50552]
[1776913817846,60.22,77839.22,0.0,-0.99076,1e-05,1.5043]
[1776913822879,60.22,77834.76,0.0,-0.99079,1e-05,1.49988]
[1776913827919,60.22,77836.82,0.0,-0.99077,1e-05,1.50192]
[1776913832950,60.22,77835.72,0.0,-0.99079,1e-05,1.49925]
[1776913836982,60.22,77830.08,0.0,-0.99083,1e-05,1.49367]
[1776913842179,60.22,77831.07,0.0,-0.99082,1e-05,1.49465]
[1776913848058,60.22,77830.25,0.0,-0.99083,1e-05,1.49384]
[1776913852249,60.22,77835.43,0.0,-0.99079,1e-05,1.49896]
[1776913855108,60.22,77840.53,0.0,-0.99076,1e-05,1.50403]
[1776913859135,60.22,77847.0,0.0,-0.99071,1e-05,1.51046]
[1776913861150,60.22,77850.37,0.0,-0.99069,1e-05,1.51382]
[1776913866186,60.22,77851.41,0.0,-0.99068,1e-05,1.51486]
[1776913870212,60.22,77845.79,0.0,-0.99072,1e-05,1.50926]
[1776913872389,60.22,77839.84,0.0,-0.99076,1e-05,1.50334]
[1776913878270,60.22,77838.27,0.0,-0.99077,1e-05,1.50179]
[1776913882461,60.22,77842.68,0.0,-0.99074,1e-05,1.50616]
[1776913886326,60.22,77848.71,0.0,-0.9907,1e-05,1.51217]
[1776913891360,60.22,77848.45,0.0,-0.99071,1e-05,1.51032]
[1776913892530,60.22,77842.53,0.0,-0.99075,1e-05,1.50443]
[1776913893375,60.22,77842.53,0.0,-0.99075,1e-05,1.50443]
[1776913897404,60.22,77836.27,0.0,-0.99079,1e-05,1.49823]
[1776913902601,60.22,77834.81,0.0,-0.9908,1e-05,1.49678]
[1776913904452,60.22,77825.9,0.0,-0.99086,1e-05,1.48799]
[1776913905462,60.22,77822.74,0.0,-0.99089,1e-05,1.48488]
[1776913910495,60.22,77824.17,0.0,-0.99088,1e-05,1.48629]
[1776913914522,60.22,77829.28,0.0,-0.99084,1e-05,1.49132]
[1776913919557,60.22,77829.5,0.0,-0.99084,1e-05,1.49154]
[1776913924591,60.22,77827.88,0.0,-0.99085,1e-05,1.48994]
[1776913929627,60.22,77821.79,0.0,-0.99089,1e-05,1.48395]
[1776913932649,60.22,77817.66,0.0,-0.99092,1e-05,1.4799]
[1776913937685,60.22,77818.97,0.0,-0.99091,1e-05,1.48118]
[1776913942718,60.22,77817.6,0.0,-0.99092,1e-05,1.47984]
[1776913948760,60.22,77812.96,0.0,-0.99095,1e-05,1.4753]
[1776913952951,60.22,77808.28,0.0,-0.99099,1e-05,1.46918]
[1776913955815,60.22,77817.95,0.0,-0.99093,1e-05,1.47866]
[1776913960847,60.22,77823.91,0.0,-0.99089,1e-05,1.48453]
[1776913965887,60.22,77825.75,0.0,-0.99087,1e-05,1.48634]
[1776913966889,60.22,77819.88,0.0,-0.99091,1e-05,1.48058]
[1776913971924,60.22,77818.5,0.0,-0.99092,1e-05,1.47922]
[1776913976960,60.22,77814.69,0.0,-0.99095,1e-05,1.47549]
[1776913981994,60.22,77816.93,0.0,-0.99093,1e-05,1.47769]
[1776913986023,60.22,77812.86,0.0,-0.99096,1e-05,1.47371]
[1776913991058,60.22,77817.84,0.0,-0.99093,1e-05,1.47874]
[1776913996093,60.22,77817.23,0.0,-0.99093,1e-05,1.47836]
[1776914001129,60.23,77814.58,0.0,-0.99094,1e-05,1.47604]
[1776914006164,60.23,77817.86,0.0,-0.99092,1e-05,1.47952]
[1776914011198,60.23,77824.19,0.0,-0.99089,1e-05,1.48441]
[1776914015226,60.23,77830.6,0.0,-0.99084,1e-05,1.49089]
[1776914016233,60.23,77832.79,0.0,-0.99083,1e-05,1.49309]
[1776914019260,60.23,77832.36,0.0,-0.99083,1e-05,1.49275]
[1776914020266,60.23,77820.82,0.0,-0.99091,1e-05,1.48139]
[1776914021273,60.23,77818.74,0.0,-0.99092,1e-05,1.47935]
[1776914023449,60.23,77813.06,0.0,-0.99096,1e-05,1.47385]
[1776914027315,60.23,77825.56,0.0,-0.99087,1e-05,1.4863]
[1776914028323,60.23,77834.38,0.0,-0.99081,1e-05,1.49504]
[1776914029328,60.23,77832.39,0.0,-0.99083,1e-05,1.4931]
[1776914032350,60.23,77827.72,0.0,-0.99086,1e-05,1.48853]
[1776914033518,60.23,77816.33,0.0,-0.99093,1e-05,1.47735]
[1776914034364,60.23,77816.33,0.0,-0.99093,1e-05,1.47735]
[1776914037384,60.23,77810.76,0.0,-0.99097,1e-05,1.4719]
[1776914042420,60.24,77809.18,0.0,-0.99098,1e-05,1.47062]
[1776914045441,60.24,77814.29,0.0,-0.99095,1e-05,1.47579]
[1776914047454,60.24,77818.48,0.0,-0.99092,1e-05,1.47999]
[1776914052490,60.24,77818.73,0.0,-0.99091,1e-05,1.48046]
[1776914053658,60.24,77808.08,0.0,-0.99098,1e-05,1.4701]
[1776914055512,60.24,77803.91,0.0,-0.99101,1e-05,1.46608]
[1776914056525,60.24,77787.81,0.0,-0.99112,1e-05,1.45049]
[1776914057526,60.24,77775.94,0.0,-0.9912,1e-05,1.43908]
[1776914058532,60.24,77769.98,0.0,-0.99124,1e-05,1.43338]
[1776914059540,60.24,77769.51,0.0,-0.99124,1e-05,1.43293]
[1776914064580,60.25,77765.07,0.0,-0.99126,1e-05,1.42979]
[1776914065588,60.25,77756.55,0.0,-0.99132,1e-05,1.42169]
[1776914066595,60.25,77753.73,0.0,-0.99133,1e-05,1.41902]
[1776914071631,60.26,77755.04,0.0,-0.99132,1e-05,1.42064]
[1776914073800,60.27,77747.31,0.0,-0.99136,1e-05,1.41459]
[1776914074650,60.27,77747.31,0.0,-0.99136,1e-05,1.41459]
[1776914079685,60.29,77749.51,0.0,-0.99133,1e-05,1.41923]
[1776914084721,60.31,77749.74,0.0,-0.99131,1e-05,1.4226]
[1776914087741,60.32,77743.76,0.0,-0.99134,1e-05,1.41757]
[1776914089757,60.32,77735.26,0.0,-0.9914,1e-05,1.40955]
[1776914090763,60.32,77732.6,0.0,-0.99141,1e-05,1.40705]
[1776914092776,60.32,77741.85,0.0,-0.99135,1e-05,1.41642]
[1776914094797,60.33,77744.87,0.0,-0.99132,1e-05,1.42055]
[1776914098826,60.34,77741.96,0.0,-0.99133,1e-05,1.41907]
[1776914101864,60.35,77735.58,0.0,-0.99136,1e-05,1.41432]
[1776914102860,60.35,77727.54,0.0,-0.99141,1e-05,1.40676]
[1776914103868,60.35,77718.28,0.0,-0.99147,1e-05,1.39808]
[1776914104874,60.35,77716.19,0.0,-0.99149,1e-05,1.39613]
[1776914109911,60.36,77716.63,0.0,-0.99147,1e-05,1.39788]
[1776914111926,60.36,77727.06,0.0,-0.99141,1e-05,1.40765]
[1776914112933,60.37,77735.05,0.0,-0.99135,1e-05,1.41584]
[1776914114090,60.38,77736.75,0.0,-0.99133,1e-05,1.41873]
[1776914116962,60.38,77741.72,0.0,-0.99129,1e-05,1.42471]
[1776914119982,60.39,77746.76,0.0,-0.99125,1e-05,1.43012]
[1776914124161,60.39,77748.83,0.0,-0.99124,1e-05,1.43209]
[1776914126025,60.39,77721.91,0.0,-0.99141,1e-05,1.40664]
[1776914127032,60.39,77718.38,0.0,-0.99144,1e-05,1.40333]
[1776914131061,60.39,77708.92,0.0,-0.99151,1e-05,1.39299]
[1776914136095,60.39,77696.51,0.0,-0.99158,1e-05,1.38148]
[1776914141140,60.39,77691.68,0.0,-0.99161,1e-05,1.37701]
[1776914146165,60.39,77698.94,0.0,-0.99156,1e-05,1.3844]
[1776914151201,60.4,77701.74,0.0,-0.99154,1e-05,1.38767]
[1776914153215,60.4,77705.81,0.0,-0.99152,1e-05,1.39145]
[1776914154386,60.4,77715.74,0.0,-0.99145,1e-05,1.40072]
[1776914155229,60.4,77715.74,0.0,-0.99145,1e-05,1.40137]
[1776914156236,60.4,77715.95,0.0,-0.99145,1e-05,1.40157]
[1776914161270,60.4,77717.42,0.0,-0.99144,1e-05,1.40294]
[1776914164460,60.4,77725.63,0.0,-0.99139,1e-05,1.41065]
[1776914166306,60.4,77725.98,0.0,-0.99138,1e-05,1.41098]
[1776914168320,60.4,77733.59,0.0,-0.99133,1e-05,1.41815]
[1776914172351,60.4,77739.9,0.0,-0.99129,1e-05,1.42412]
[1776914174527,60.4,77743.91,0.0,-0.99127,1e-05,1.42792]
[1776914177393,60.4,77736.69,0.0,-0.99131,1e-05,1.42108]
[1776914178399,60.4,77713.3,0.0,-0.99146,1e-05,1.39909]
[1776914179405,60.4,77713.52,0.0,-0.99146,1e-05,1.3993]
[1776914184601,60.4,77712.1,0.0,-0.99147,1e-05,1.39797]
[1776914190483,60.4,77711.61,0.0,-0.99147,1e-05,1.39751]
[1776914195517,60.4,77709.44,0.0,-0.9915,1e-05,1.39399]
[1776914200556,60.4,77709.06,0.0,-0.9915,1e-05,1.39363]
[1776914201564,60.4,77703.34,0.0,-0.99154,1e-05,1.38831]
[1776914202581,60.4,77702.27,0.0,-0.99154,1e-05,1.38732]
[1776914207606,60.4,77699.84,0.0,-0.99156,1e-05,1.38507]
[1776914210629,60.4,77689.88,0.0,-0.99162,1e-05,1.37586]
[1776914211636,60.4,77687.98,0.0,-0.99163,1e-05,1.37411]
[1776914216677,60.4,77694.46,0.0,-0.99159,1e-05,1.38009]
[1776914217678,60.41,77699.04,0.0,-0.99156,1e-05,1.38502]
[1776914218686,60.41,77699.07,0.0,-0.99155,1e-05,1.38573]
[1776914223721,60.42,77693.49,0.0,-0.99158,1e-05,1.38124]
[1776914224884,60.42,77691.73,0.0,-0.9916,1e-05,1.37961]
[1776914230769,60.42,77690.98,0.0,-0.9916,1e-05,1.37892]
[1776914234958,60.44,77691.74,0.0,-0.99158,1e-05,1.38234]
[1776914240839,60.45,77690.69,0.0,-0.99157,1e-05,1.38273]
[1776914245030,60.47,77696.73,0.0,-0.99152,1e-05,1.39035]
[1776914250913,60.48,77696.35,0.0,-0.99151,1e-05,1.39199]
[1776914254943,60.51,77706.47,0.0,-0.99143,1e-05,1.40321]
[1776914258970,60.51,77712.49,0.0,-0.99139,1e-05,1.4095]
[1776914259977,60.51,77715.18,0.0,-0.99137,1e-05,1.41266]
[1776914261991,60.52,77706.3,0.0,-0.99142,1e-05,1.40496]
[1776914262998,60.52,77704.41,0.0,-0.99143,1e-05,1.40319]
[1776914266020,60.52,77712.81,0.0,-0.99138,1e-05,1.41106]
[1776914267026,60.52,77715.08,0.0,-0.99136,1e-05,1.41384]
[1776914272064,60.53,77715.77,0.0,-0.99135,1e-05,1.41512]
[1776914277096,60.53,77718.66,0.0,-0.99133,1e-05,1.41785]
[1776914280117,60.53,77706.53,0.0,-0.99141,1e-05,1.40645]
[1776914281124,60.53,77705.01,0.0,-0.99142,1e-05,1.40502]
[1776914286159,60.53,77707.66,0.0,-0.9914,1e-05,1.40751]
[1776914287167,60.53,77713.19,0.0,-0.99136,1e-05,1.41335]
[1776914288174,60.54,77715.34,0.0,-0.99134,1e-05,1.41602]
[1776914289180,60.54,77728.31,0.0,-0.99126,1e-05,1.42893]
[1776914290187,60.55,77728.16,0.0,-0.99125,1e-05,1.42941]
[1776914295383,60.55,77725.87,0.0,-0.99126,1e-05,1.42786]
[1776914299250,60.55,77727.7,0.0,-0.99125,1e-05,1.42959]
[1776914301265,60.55,77717.05,0.0,-0.99132,1e-05,1.41951]
[1776914302272,60.55,77704.81,0.0,-0.9914,1e-05,1.40801]
[1776914303279,60.55,77702.61,0.0,-0.99141,1e-05,1.40594]
[1776914308315,60.55,77701.54,0.0,-0.99142,1e-05,1.40494]
[1776914313349,60.55,77697.62,0.0,-0.99145,1e-05,1.39977]
[1776914318385,60.55,77700.38,0.0,-0.99144,1e-05,1.40235]
[1776914323419,60.55,77700.0,0.0,-0.99144,1e-05,1.402]
[1776914327453,60.55,77691.23,0.0,-0.99149,1e-05,1.39382]
[1776914328461,60.55,77690.05,0.0,-0.9915,1e-05,1.39273]
[1776914331483,60.55,77700.52,0.0,-0.99143,1e-05,1.40248]
[1776914332489,60.56,77698.9,0.0,-0.99144,1e-05,1.40162]
[1776914336516,60.56,77695.81,0.0,-0.99146,1e-05,1.39874]
[1776914341552,60.56,77693.54,0.0,-0.99147,1e-05,1.39662]
[1776914344573,60.56,77687.48,0.0,-0.99151,1e-05,1.39099]
[1776914349607,60.56,77684.4,0.0,-0.99153,1e-05,1.38813]
[1776914354646,60.56,77682.14,0.0,-0.99155,1e-05,1.38604]
[1776914355806,60.56,77672.27,0.0,-0.99161,1e-05,1.37693]
[1776914356656,60.56,77672.27,0.0,-0.99161,1e-05,1.37693]
[1776914358672,60.56,77669.92,0.0,-0.99162,1e-05,1.37477]
[1776914363705,60.56,77670.94,0.0,-0.99162,1e-05,1.37571]
[1776914365877,60.56,77665.38,0.0,-0.99165,1e-05,1.3706]
[1776914366728,60.56,77665.53,0.0,-0.99165,1e-05,1.37074]
[1776914368740,60.56,77661.14,0.0,-0.99168,1e-05,1.36672]
[1776914370763,60.56,77654.76,0.0,-0.99172,1e-05,1.36089]
[1776914371771,60.56,77649.18,0.0,-0.99176,1e-05,1.35434]
[1776914372778,60.56,77646.83,0.0,-0.99178,1e-05,1.35221]
[1776914377814,60.61,77648.38,0.0,-0.99172,1e-05,1.36082]
[1776914382853,60.61,77649.86,0.0,-0.99171,1e-05,1.36217]
[1776914386024,60.61,77655.29,0.0,-0.99167,1e-05,1.36713]
[1776914387883,60.66,77663.08,0.0,-0.99158,1e-05,1.38127]
[1776914388891,60.67,77664.83,0.0,-0.99156,1e-05,1.38357]
[1776914393925,60.68,77664.95,0.0,-0.99155,1e-05,1.38436]
[1776914397953,60.68,77670.49,0.0,-0.99152,1e-05,1.38948]
[1776914399969,60.68,77671.9,0.0,-0.99151,1e-05,1.39079]
[1776914405004,60.68,77667.62,0.0,-0.99154,1e-05,1.38683]
[1776914406164,60.68,77661.29,0.0,-0.99158,1e-05,1.38099]
[1776914408024,60.68,77658.08,0.0,-0.9916,1e-05,1.37803]
[1776914410038,60.68,77655.97,0.0,-0.99161,1e-05,1.37609]
[1776914414067,60.68,77650.05,0.0,-0.99165,1e-05,1.37066]
[1776914419105,60.73,77653.34,0.0,-0.99158,1e-05,1.38052]
[1776914423137,60.78,77644.2,0.0,-0.99159,1e-05,1.37882]
[1776914424142,60.78,77644.65,0.0,-0.99159,1e-05,1.37923]
[1776914425146,60.78,77651.81,0.0,-0.99154,1e-05,1.38582]
[1776914426150,60.83,77660.78,0.0,-0.99144,1e-05,1.40075]
[1776914427157,60.83,77662.05,0.0,-0.99143,1e-05,1.40257]
[1776914429171,60.84,77670.22,0.0,-0.99137,1e-05,1.41147]
[1776914432193,60.85,77661.22,0.0,-0.99143,1e-05,1.40219]
[1776914433204,60.85,77650.49,0.0,-0.9915,1e-05,1.39224]
[1776914434208,60.85,77646.94,0.0,-0.99152,1e-05,1.38896]
[1776914438240,60.85,77655.16,0.0,-0.99147,1e-05,1.39657]
[1776914439244,60.89,77655.48,0.0,-0.99142,1e-05,1.40332]
[1776914444278,60.89,77655.64,0.0,-0.99142,1e-05,1.40347]
[1776914449319,60.89,77657.5,0.0,-0.99141,1e-05,1.4052]
[1776914451327,60.89,77651.03,0.0,-0.99145,1e-05,1.39919]
[1776914456526,60.89,77651.85,0.0,-0.99144,1e-05,1.39995]
[1776914462408,60.89,77654.58,0.0,-0.99143,1e-05,1.40248]
[1776914463415,60.89,77660.98,0.0,-0.99138,1e-05,1.40845]
[1776914464423,60.9,77671.59,0.0,-0.99131,1e-05,1.41901]
[1776914465429,60.9,77673.1,0.0,-0.9913,1e-05,1.42105]
[1776914469466,60.91,77678.92,0.0,-0.99126,1e-05,1.42715]
[1776914470472,60.91,77687.47,0.0,-0.9912,1e-05,1.43584]
[1776914471488,60.92,77689.36,0.0,-0.99118,1e-05,1.43823]
[1776914474505,60.92,77699.34,0.0,-0.99111,1e-05,1.44831]
[1776914475514,60.92,77701.91,0.0,-0.99109,1e-05,1.45077]
[1776914476669,60.93,77703.6,0.0,-0.99108,1e-05,1.45296]
[1776914479544,60.93,77697.0,0.0,-0.99112,1e-05,1.44665]
[1776914481558,60.93,77694.38,0.0,-0.99114,1e-05,1.44416]
[1776914486741,60.93,77713.43,0.0,-0.99101,1e-05,1.46238]
[1776914488608,60.93,77724.34,0.0,-0.99094,1e-05,1.4729]
[1776914489615,60.93,77729.68,0.0,-0.9909,1e-05,1.47916]
[1776914490622,60.93,77732.62,0.0,-0.99088,1e-05,1.48202]
[1776914493645,60.93,77727.61,0.0,-0.99092,1e-05,1.47559]
[1776914495662,60.93,77725.73,0.0,-0.99093,1e-05,1.47377]
[1776914499685,60.93,77732.0,0.0,-0.99089,1e-05,1.47985]
[1776914500694,60.94,77731.88,0.0,-0.99089,1e-05,1.48025]
[1776914505728,60.94,77728.86,0.0,-0.99091,1e-05,1.47732]
[1776914510764,60.94,77721.76,0.0,-0.99096,1e-05,1.47045]
[1776914511770,60.94,77713.52,0.0,-0.99101,1e-05,1.46251]
[1776914512777,60.94,77708.88,0.0,-0.99104,1e-05,1.45806]
[1776914514793,60.94,77698.88,0.0,-0.99111,1e-05,1.44849]
[1776914515800,60.94,77694.06,0.0,-0.99114,1e-05,1.4439]
[1776914516951,60.94,77695.97,0.0,-0.99113,1e-05,1.44572]
[1776914519827,60.94,77699.61,0.0,-0.9911,1e-05,1.44975]
[1776914521842,60.94,77690.65,0.0,-0.99116,1e-05,1.44122]
[1776914522848,60.94,77664.02,0.0,-0.99133,1e-05,1.41609]
[1776914523856,60.94,77647.71,0.0,-0.99143,1e-05,1.40088]
[1776914524862,60.94,77642.71,0.0,-0.99147,1e-05,1.39625]
[1776914525869,60.94,77642.94,0.0,-0.99146,1e-05,1.39646]
[1776914530904,60.94,77647.95,0.0,-0.99143,1e-05,1.40111]
[1776914531912,60.94,77650.11,0.0,-0.99142,1e-05,1.40311]
[1776914535939,60.94,77656.49,0.0,-0.99138,1e-05,1.40906]
[1776914540974,60.94,77655.4,0.0,-0.99139,1e-05,1.40804]
[1776914542989,60.94,77660.82,0.0,-0.99135,1e-05,1.4131]
[1776914547165,60.95,77651.06,0.0,-0.99141,1e-05,1.40462]
[1776914549031,60.95,77650.18,0.0,-0.99141,1e-05,1.4038]
[1776914551047,60.95,77655.68,0.0,-0.99138,1e-05,1.40804]
[1776914556079,60.96,77656.94,0.0,-0.99137,1e-05,1.41048]
[1776914561114,60.97,77661.59,0.0,-0.99133,1e-05,1.41545]
[1776914566151,60.97,77665.41,0.0,-0.9913,1e-05,1.41965]
[1776914567312,60.97,77673.84,0.0,-0.99125,1e-05,1.42821]
[1776914569171,60.98,77674.54,0.0,-0.99123,1e-05,1.43009]
[1776914574206,60.99,77672.55,0.0,-0.99124,1e-05,1.42882]
[1776914579242,60.99,77682.22,0.0,-0.99117,1e-05,1.43856]
[1776914580247,61.0,77682.46,0.0,-0.99117,1e-05,1.43938]
[1776914584277,61.0,77674.83,0.0,-0.99121,1e-05,1.43275]
[1776914586292,61.0,77673.34,0.0,-0.99122,1e-05,1.43134]
[1776914591325,61.0,77672.55,0.0,-0.99123,1e-05,1.43059]
[1776914594346,61.0,77677.6,0.0,-0.9912,1e-05,1.43537]
[1776914595353,61.01,77678.85,0.0,-0.99118,1e-05,1.43714]
[1776914598374,61.01,77671.94,0.0,-0.99122,1e-05,1.43119]
[1776914603410,61.01,77666.74,0.0,-0.99126,1e-05,1.42629]
[1776914608444,61.02,77666.8,0.0,-0.99125,1e-05,1.42754]
[1776914612480,61.04,77670.91,0.0,-0.99122,1e-05,1.43225]
[1776914617513,61.05,77674.11,0.0,-0.99118,1e-05,1.43703]
[1776914620536,61.05,77681.35,0.0,-0.99113,1e-05,1.44389]
[1776914621541,61.05,77696.29,0.0,-0.99103,1e-05,1.45872]
[1776914622547,61.06,77697.24,0.0,-0.99102,1e-05,1.46018]
[1776914627732,61.07,77703.12,0.0,-0.99098,1e-05,1.46692]
[1776914631611,61.07,77709.47,0.0,-0.99093,1e-05,1.47305]
[1776914636651,61.07,77701.39,0.0,-0.99099,1e-05,1.46526]
[1776914637801,61.07,77689.41,0.0,-0.99107,1e-05,1.45378]
[1776914642690,61.07,77682.44,0.0,-0.99111,1e-05,1.44713]
[1776914643699,61.07,77678.85,0.0,-0.99114,1e-05,1.44372]
[1776914644703,61.07,77671.66,0.0,-0.99118,1e-05,1.4369]
[1776914645714,61.07,77671.54,0.0,-0.99118,1e-05,1.43679]
[1776914649738,61.07,77682.3,0.0,-0.99111,1e-05,1.447]
[1776914650747,61.07,77684.56,0.0,-0.99109,1e-05,1.44972]
[1776914655780,61.07,77689.68,0.0,-0.99106,1e-05,1.45461]
[1776914659809,61.07,77682.99,0.0,-0.9911,1e-05,1.44823]
[1776914664844,61.07,77679.23,0.0,-0.99113,1e-05,1.44465]
[1776914666858,61.07,77677.52,0.0,-0.99114,1e-05,1.44303]
[1776914669878,61.07,77672.43,0.0,-0.99117,1e-05,1.4382]
[1776914674914,61.07,77670.6,0.0,-0.99119,1e-05,1.43493]
[1776914679948,61.07,77670.41,0.0,-0.9912,1e-05,1.43475]
[1776914684984,61.07,77673.44,0.0,-0.99118,1e-05,1.43762]
[1776914688008,61.07,77678.57,0.0,-0.99114,1e-05,1.44248]
[1776914691031,61.07,77686.0,0.0,-0.99109,1e-05,1.44955]
[1776914693040,61.07,77685.96,0.0,-0.99109,1e-05,1.44951]
[1776914698226,61.07,77685.84,0.0,-0.9911,1e-05,1.4494]
[1776914704119,61.07,77685.41,0.0,-0.9911,1e-05,1.44899]
[1776914707139,61.07,77696.26,0.0,-0.99103,1e-05,1.45936]
[1776914708296,61.07,77699.92,0.0,-0.991,1e-05,1.46341]
[1776914711168,61.08,77699.74,0.0,-0.991,1e-05,1.46377]
[1776914716207,61.08,77708.06,0.0,-0.99094,1e-05,1.47178]
[1776914717210,61.08,77717.68,0.0,-0.99088,1e-05,1.48109]
[1776914718366,61.08,77723.72,0.0,-0.99083,1e-05,1.48746]
[1776914720233,61.09,77722.51,0.0,-0.99084,1e-05,1.48678]
[1776914722245,61.09,77719.13,0.0,-0.99086,1e-05,1.48349]
[1776914726274,61.09,77710.43,0.0,-0.99092,1e-05,1.47507]
[1776914727281,61.09,77708.18,0.0,-0.99093,1e-05,1.47289]
[1776914730302,61.09,77707.39,0.0,-0.99094,1e-05,1.47213]
[1776914734329,61.09,77696.98,0.0,-0.99102,1e-05,1.46056]
[1776914735337,61.09,77693.35,0.0,-0.99104,1e-05,1.45708]
[1776914740374,61.09,77690.48,0.0,-0.99106,1e-05,1.45434]
[1776914745409,61.09,77687.96,0.0,-0.99108,1e-05,1.45193]
[1776914750443,61.09,77686.19,0.0,-0.99109,1e-05,1.45024]
[1776914754471,61.09,77679.35,0.0,-0.99113,1e-05,1.44373]
[1776914755478,61.09,77676.98,0.0,-0.99115,1e-05,1.44148]
[1776914760514,61.09,77676.22,0.0,-0.99115,1e-05,1.44076]
[1776914765549,61.09,77676.87,0.0,-0.99115,1e-05,1.44138]
[1776914770584,61.09,77673.54,0.0,-0.99117,1e-05,1.43822]
[1776914772597,61.09,77668.98,0.0,-0.9912,1e-05,1.43391]
[1776914777632,61.09,77669.45,0.0,-0.9912,1e-05,1.43435]
[1776914782667,61.09,77669.0,0.0,-0.9912,1e-05,1.43393]
[1776914787702,61.09,77669.17,0.0,-0.9912,1e-05,1.43409]
[1776914792745,61.09,77666.76,0.0,-0.99122,1e-05,1.43085]
[1776914793745,61.09,77653.7,0.0,-0.9913,1e-05,1.41858]
[1776914794751,61.09,77647.8,0.0,-0.99134,1e-05,1.41306]
[1776914795759,61.09,77645.26,0.0,-0.99136,1e-05,1.41069]
[1776914800795,61.09,77645.63,0.0,-0.99135,1e-05,1.41165]
[1776914805829,61.11,77646.19,0.0,-0.99133,1e-05,1.414]
[1776914810867,61.12,77650.06,0.0,-0.9913,1e-05,1.41943]
[1776914814894,61.12,77661.13,0.0,-0.99123,1e-05,1.42983]
[1776914815909,61.13,77664.72,0.0,-0.9912,1e-05,1.43381]
[1776914820937,61.13,77664.47,0.0,-0.9912,1e-05,1.43415]
[1776914825974,61.14,77667.61,0.0,-0.99116,1e-05,1.43884]
[1776914827987,61.15,77675.88,0.0,-0.9911,1e-05,1.44783]
[1776914829140,61.16,77681.27,0.0,-0.99106,1e-05,1.45353]
[1776914831009,61.16,77681.29,0.0,-0.99105,1e-05,1.45465]
[1776914832016,61.17,77664.73,0.0,-0.99116,1e-05,1.43945]
[1776914833022,61.17,77658.57,0.0,-0.9912,1e-05,1.43363]
[1776914834029,61.17,77656.1,0.0,-0.99121,1e-05,1.4313]
[1776914836044,61.17,77651.91,0.0,-0.99124,1e-05,1.42736]
[1776914841079,61.18,77650.62,0.0,-0.99123,1e-05,1.4285]
[1776914845106,61.2,77660.54,0.0,-0.99115,1e-05,1.4402]
[1776914846113,61.21,77662.86,0.0,-0.99113,1e-05,1.44297]
[1776914851148,61.23,77664.82,0.0,-0.99111,1e-05,1.44664]
[1776914854170,61.24,77671.98,0.0,-0.99105,1e-05,1.4551]
[1776914859354,61.26,77668.69,0.0,-0.99105,1e-05,1.45468]
[1776914865251,61.29,77667.27,0.0,-0.99104,1e-05,1.45655]
[1776914869424,61.3,77660.45,0.0,-0.99107,1e-05,1.45218]
[1776914872300,61.31,77658.02,0.0,-0.99107,1e-05,1.45149]
[1776914877335,61.33,77659.89,0.0,-0.99104,1e-05,1.45596]
[1776914881363,61.35,77655.05,0.0,-0.99106,1e-05,1.45349]
[1776914882370,61.35,77648.29,0.0,-0.9911,1e-05,1.44707]
[1776914885390,61.36,77656.49,0.0,-0.99104,1e-05,1.45648]
[1776914890426,61.38,77660.62,0.0,-0.99099,1e-05,1.46306]
[1776914895461,61.4,77662.56,0.0,-0.99096,1e-05,1.46751]
[1776914897475,61.41,77669.04,0.0,-0.99091,1e-05,1.47475]
[1776914902509,61.43,77673.27,0.0,-0.99086,1e-05,1.48132]
[1776914904523,61.43,77677.78,0.0,-0.99083,1e-05,1.48665]
[1776914909704,61.45,77682.48,0.0,-0.99078,1e-05,1.4936]
[1776914915601,61.46,77687.96,0.0,-0.99075,1e-05,1.49828]
[1776914916608,61.46,77692.62,0.0,-0.99071,1e-05,1.50328]
[1776914921642,61.46,77694.82,0.0,-0.99069,1e-05,1.50587]
[1776914926677,61.46,77693.44,0.0,-0.9907,1e-05,1.50452]
[1776914931712,61.46,77691.25,0.0,-0.99072,1e-05,1.50239]
[1776914934734,61.46,77684.31,0.0,-0.99076,1e-05,1.49563]
[1776914939914,61.46,77681.62,0.0,-0.99078,1e-05,1.49301]
[1776914945811,61.47,77683.78,0.0,-0.99076,1e-05,1.49557]
[1776914950851,61.47,77689.56,0.0,-0.99072,1e-05,1.50165]
[1776914955884,61.48,77695.93,0.0,-0.99067,1e-05,1.50875]
[1776914956889,61.48,77702.06,0.0,-0.99063,1e-05,1.51519]
[1776914959911,61.49,77707.38,0.0,-0.99059,1e-05,1.52127]
[1776914961925,61.49,77711.79,0.0,-0.99055,1e-05,1.52603]
[1776914966962,61.5,77709.48,0.0,-0.99056,1e-05,1.52456]
[1776914971996,61.5,77692.37,0.0,-0.99069,1e-05,1.50616]
[1776914974010,61.5,77687.26,0.0,-0.99072,1e-05,1.50117]
[1776914977031,61.5,77697.13,0.0,-0.99065,1e-05,1.51167]
[1776914980198,61.5,77691.94,0.0,-0.99068,1e-05,1.50701]
[1776914986094,61.5,77690.67,0.0,-0.99069,1e-05,1.50577]
[1776914990268,61.5,77683.56,0.0,-0.99074,1e-05,1.49883]
[1776914991129,61.5,77683.56,0.0,-0.99074,1e-05,1.49883]
[1776914993146,61.5,77671.62,0.0,-0.99082,1e-05,1.48725]
[1776914994151,61.5,77670.24,0.0,-0.99083,1e-05,1.48591]
[1776914999186,61.5,77673.48,0.0,-0.99081,1e-05,1.48905]
[1776915000350,61.5,77679.22,0.0,-0.99077,1e-05,1.49461]
[1776915003216,61.51,77673.42,0.0,-0.9908,1e-05,1.48989]
[1776915004223,61.51,77673.71,0.0,-0.9908,1e-05,1.49017]
[1776915009262,61.51,77660.92,0.0,-0.99088,1e-05,1.47782]
[1776915010418,61.51,77635.45,0.0,-0.99105,1e-05,1.45346]
[1776915011275,61.51,77635.45,0.0,-0.99105,1e-05,1.45346]
[1776915013290,61.51,77632.89,0.0,-0.99107,1e-05,1.45104]
[1776915018328,61.52,77636.02,0.0,-0.99104,1e-05,1.45503]
[1776915023367,61.52,77637.43,0.0,-0.99103,1e-05,1.45637]
[1776915028403,61.52,77635.07,0.0,-0.99105,1e-05,1.45413]
[1776915033438,61.52,77634.56,0.0,-0.99106,1e-05,1.45209]
[1776915038474,61.52,77633.7,0.0,-0.99107,1e-05,1.45128]
[1776915043508,61.52,77633.46,0.0,-0.99107,1e-05,1.45105]
[1776915048544,61.52,77631.55,0.0,-0.99108,1e-05,1.44924]
[1776915053578,61.52,77631.37,0.0,-0.99108,1e-05,1.44907]
[1776915058614,61.52,77632.23,0.0,-0.99108,1e-05,1.44988]
[1776915062643,61.52,77623.95,0.0,-0.99113,1e-05,1.44205]
[1776915063649,61.52,77623.51,0.0,-0.99113,1e-05,1.44164]
[1776915068684,61.52,77627.65,0.0,-0.9911,1e-05,1.44608]
[1776915072713,61.52,77620.75,0.0,-0.99115,1e-05,1.43957]
[1776915073719,61.52,77615.51,0.0,-0.99118,1e-05,1.43464]
[1776915074727,61.52,77614.52,0.0,-0.99119,1e-05,1.43371]
[1776915079763,61.52,77621.54,0.0,-0.99114,1e-05,1.44031]
[1776915080921,61.53,77620.14,0.0,-0.99115,1e-05,1.43954]
[1776915086811,61.53,77621.59,0.0,-0.99113,1e-05,1.44144]
[1776915088824,61.53,77609.0,0.0,-0.99121,1e-05,1.42961]
[1776915089831,61.53,77607.67,0.0,-0.99122,1e-05,1.42836]
[1776915092853,61.53,77614.11,0.0,-0.99119,1e-05,1.43342]
[1776915094866,61.54,77620.63,0.0,-0.99114,1e-05,1.4401]
[1776915099902,61.54,77624.09,0.0,-0.99112,1e-05,1.44336]
[1776915101063,61.54,77631.17,0.0,-0.99107,1e-05,1.45006]
[1776915101915,61.54,77631.17,0.0,-0.99107,1e-05,1.45058]
[1776915106950,61.55,77636.28,0.0,-0.99103,1e-05,1.45595]
[1776915112010,61.55,77642.39,0.0,-0.99099,1e-05,1.46177]
[1776915112995,61.55,77651.48,0.0,-0.99093,1e-05,1.47097]
[1776915114002,61.55,77669.22,0.0,-0.99081,1e-05,1.48805]
[1776915115010,61.55,77672.95,0.0,-0.99078,1e-05,1.49214]
[1776915116024,61.56,77678.85,0.0,-0.99074,1e-05,1.49834]
[1776915118038,61.56,77691.07,0.0,-0.99066,1e-05,1.51027]
[1776915119044,61.56,77690.97,0.0,-0.99065,1e-05,1.51061]
[1776915124077,61.56,77693.82,0.0,-0.99063,1e-05,1.51384]
[1776915127098,61.56,77699.26,0.0,-0.99059,1e-05,1.51919]
[1776915128112,61.57,77698.76,0.0,-0.99059,1e-05,1.51912]
[1776915129121,61.57,77682.73,0.0,-0.9907,1e-05,1.50342]
[1776915130127,61.57,77675.65,0.0,-0.99075,1e-05,1.49652]
[1776915131276,61.57,77674.85,0.0,-0.99076,1e-05,1.49575]
[1776915133147,61.57,77680.96,0.0,-0.99071,1e-05,1.50169]
[1776915134154,61.57,77686.63,0.0,-0.99067,1e-05,1.50767]
[1776915135162,61.58,77687.11,0.0,-0.99066,1e-05,1.50902]
[1776915137175,61.58,77693.81,0.0,-0.99062,1e-05,1.51601]
[1776915140198,61.58,77701.37,0.0,-0.99056,1e-05,1.52387]
[1776915141346,61.59,77716.49,0.0,-0.99045,1e-05,1.53964]
[1776915147261,61.59,77712.02,0.0,-0.99048,1e-05,1.53558]
[1776915148265,61.59,77692.7,0.0,-0.99061,1e-05,1.51652]
[1776915149269,61.59,77688.98,0.0,-0.99064,1e-05,1.51287]
[1776915151419,61.59,77699.15,0.0,-0.99058,1e-05,1.52126]
[1776915153297,61.59,77699.77,0.0,-0.99057,1e-05,1.52229]
[1776915154304,61.59,77705.69,0.0,-0.99053,1e-05,1.52813]
[1776915155314,61.6,77705.75,0.0,-0.99053,1e-05,1.5286]
[1776915157325,61.6,77700.66,0.0,-0.99056,1e-05,1.52357]
[1776915160347,61.6,77695.24,0.0,-0.9906,1e-05,1.51824]
[1776915165381,61.6,77694.01,0.0,-0.99061,1e-05,1.51703]
[1776915170417,61.6,77695.69,0.0,-0.9906,1e-05,1.51868]
[1776915175451,61.6,77693.22,0.0,-0.99061,1e-05,1.51626]
[1776915177466,61.6,77691.64,0.0,-0.99062,1e-05,1.51471]
[1776915181630,61.6,77677.87,0.0,-0.99072,1e-05,1.50125]
[1776915184516,61.6,77670.31,0.0,-0.99077,1e-05,1.4939]
[1776915185522,61.6,77648.08,0.0,-0.99092,1e-05,1.47246]
[1776915186534,61.6,77641.49,0.0,-0.99096,1e-05,1.46615]
[1776915187545,61.6,77637.93,0.0,-0.99098,1e-05,1.46275]
[1776915188551,61.6,77631.47,0.0,-0.99102,1e-05,1.4566]
[1776915189561,61.6,77629.77,0.0,-0.99104,1e-05,1.45499]
[1776915194606,61.6,77639.52,0.0,-0.99096,1e-05,1.46532]
[1776915195592,61.61,77639.75,0.0,-0.99096,1e-05,1.46604]
[1776915197606,61.61,77646.61,0.0,-0.99091,1e-05,1.47311]
[1776915202641,61.62,77645.66,0.0,-0.99091,1e-05,1.47269]
[1776915204656,61.62,77628.06,0.0,-0.99103,1e-05,1.4559]
[1776915205662,61.62,77623.06,0.0,-0.99106,1e-05,1.45116]
[1776915207676,61.62,77618.04,0.0,-0.99109,1e-05,1.44641]
[1776915212711,61.62,77616.37,0.0,-0.99111,1e-05,1.44329]
[1776915216739,61.62,77621.57,0.0,-0.99108,1e-05,1.4482]
[1776915218753,61.62,77624.66,0.0,-0.99106,1e-05,1.45112]
[1776915221914,61.62,77616.81,0.0,-0.99111,1e-05,1.4437]
[1776915224795,61.62,77621.84,0.0,-0.99108,1e-05,1.44845]
[1776915229831,61.62,77618.27,0.0,-0.9911,1e-05,1.44508]
[1776915234869,61.62,77623.12,0.0,-0.99107,1e-05,1.45019]
[1776915236880,61.63,77623.06,0.0,-0.99106,1e-05,1.45117]
[1776915242056,61.63,77622.03,0.0,-0.99106,1e-05,1.45121]
[1776915247957,61.64,77620.97,0.0,-0.99106,1e-05,1.45124]
[1776915252992,61.64,77621.29,0.0,-0.99106,1e-05,1.45154]
[1776915258029,61.66,77622.41,0.0,-0.99104,1e-05,1.45467]
[1776915263065,61.66,77621.2,0.0,-0.99104,1e-05,1.45352]
[1776915267093,61.66,77615.41,0.0,-0.99108,1e-05,1.44804]
[1776915269107,61.66,77615.3,0.0,-0.99108,1e-05,1.44794]
[1776915271121,61.66,77622.54,0.0,-0.99104,1e-05,1.45376]
[1776915272129,61.67,77630.25,0.0,-0.99099,1e-05,1.46161]
[1776915273135,61.67,77631.58,0.0,-0.99097,1e-05,1.46338]
[1776915276156,61.67,77637.58,0.0,-0.99093,1e-05,1.4691]
[1776915278170,61.68,77646.56,0.0,-0.99087,1e-05,1.4787]
[1776915281190,61.68,77647.71,0.0,-0.99085,1e-05,1.48076]
[1776915286226,61.68,77639.46,0.0,-0.99091,1e-05,1.47284]
[1776915287233,61.68,77630.56,0.0,-0.99097,1e-05,1.46434]
[1776915288241,61.68,77628.84,0.0,-0.99098,1e-05,1.4627]
[1776915292268,61.68,77621.86,0.0,-0.99102,1e-05,1.45606]
[1776915293275,61.68,77615.31,0.0,-0.99107,1e-05,1.44985]
[1776915294285,61.68,77615.38,0.0,-0.99107,1e-05,1.44992]
[1776915299317,61.68,77615.46,0.0,-0.99107,1e-05,1.45]
[1776915302481,61.68,77610.59,0.0,-0.9911,1e-05,1.44539]
[1776915304352,61.68,77602.22,0.0,-0.99115,1e-05,1.43751]
[1776915305359,61.68,77609.03,0.0,-0.99111,1e-05,1.44392]
[1776915306367,61.68,77615.01,0.0,-0.99107,1e-05,1.44957]
[1776915307375,61.69,77614.01,0.0,-0.99107,1e-05,1.44915]
[1776915308380,61.69,77620.41,0.0,-0.99103,1e-05,1.45574]
[1776915309390,61.7,77621.54,0.0,-0.99101,1e-05,1.45784]
[1776915314423,61.7,77616.52,0.0,-0.99104,1e-05,1.45308]
[1776915315430,61.7,77623.9,0.0,-0.991,1e-05,1.46009]
[1776915316437,61.71,77623.57,0.0,-0.99099,1e-05,1.46079]
[1776915321472,61.71,77625.52,0.0,-0.99098,1e-05,1.46264]
[1776915326506,61.71,77624.95,0.0,-0.99098,1e-05,1.4621]
[1776915327513,61.71,77632.41,0.0,-0.99093,1e-05,1.46921]
[1776915328520,61.71,77638.94,0.0,-0.99089,1e-05,1.47547]
[1776915329527,61.71,77639.81,0.0,-0.99088,1e-05,1.4763]
[1776915331540,61.71,77645.28,0.0,-0.99086,1e-05,1.47998]
[1776915332694,61.71,77658.2,0.0,-0.99077,1e-05,1.49245]
[1776915333556,61.71,77658.2,0.0,-0.99077,1e-05,1.49245]
[1776915334562,61.71,77658.37,0.0,-0.99077,1e-05,1.49261]
[1776915339598,61.71,77662.84,0.0,-0.99074,1e-05,1.49695]
[1776915344632,61.71,77665.86,0.0,-0.99072,1e-05,1.49988]
[1776915348660,61.71,77671.65,0.0,-0.99068,1e-05,1.50552]
[1776915349667,61.71,77673.21,0.0,-0.99067,1e-05,1.50749]
[1776915354701,61.71,77675.26,0.0,-0.99065,1e-05,1.50949]
[1776915359740,61.71,77676.75,0.0,-0.99064,1e-05,1.51139]
[1776915361754,61.71,77671.55,0.0,-0.99067,1e-05,1.50632]
[1776915362905,61.71,77666.57,0.0,-0.99071,1e-05,1.50147]
[1776915364772,61.71,77668.78,0.0,-0.99069,1e-05,1.50362]
[1776915367794,61.72,77671.03,0.0,-0.99067,1e-05,1.50718]
[1776915372977,61.74,77673.46,0.0,-0.99064,1e-05,1.51181]
[1776915376877,61.75,77677.96,0.0,-0.99059,1e-05,1.51799]
[1776915381899,61.76,77678.19,0.0,-0.99058,1e-05,1.51995]
[1776915385928,61.77,77664.52,0.0,-0.99067,1e-05,1.50701]
[1776915386934,61.77,77654.8,0.0,-0.99073,1e-05,1.49756]
[1776915387946,61.77,77650.41,0.0,-0.99076,1e-05,1.4933]
[1776915388950,61.77,77651.1,0.0,-0.99076,1e-05,1.49397]
[1776915393989,61.77,77651.77,0.0,-0.99076,1e-05,1.49399]
[1776915395999,61.77,77645.88,0.0,-0.9908,1e-05,1.4883]
[1776915397008,61.77,77636.67,0.0,-0.99086,1e-05,1.47943]
[1776915398016,61.77,77635.08,0.0,-0.99087,1e-05,1.4779]
[1776915403191,61.77,77642.07,0.0,-0.99082,1e-05,1.48462]
[1776915404058,61.78,77642.25,0.0,-0.99082,1e-05,1.48528]
[1776915406073,61.78,77647.46,0.0,-0.99078,1e-05,1.49127]
[1776915411107,61.78,77645.13,0.0,-0.99079,1e-05,1.48902]
[1776915416143,61.79,77640.36,0.0,-0.99082,1e-05,1.48489]
[1776915417151,61.79,77641.3,0.0,-0.99081,1e-05,1.4858]
[1776915420171,61.79,77647.28,0.0,-0.99077,1e-05,1.49205]
[1776915423330,61.8,77651.55,0.0,-0.99073,1e-05,1.49713]
[1776915429234,61.8,77653.28,0.0,-0.99072,1e-05,1.49927]
[1776915432255,61.81,77662.84,0.0,-0.99065,1e-05,1.50904]
[1776915433401,61.81,77667.77,0.0,-0.99062,1e-05,1.51431]
[1776915436282,61.82,77669.7,0.0,-0.99059,1e-05,1.51754]
[1776915441318,61.82,77667.76,0.0,-0.99061,1e-05,1.51564]
[1776915446354,61.82,77666.25,0.0,-0.99061,1e-05,1.5146]
[1776915451389,61.83,77666.92,0.0,-0.99061,1e-05,1.51455]
[1776915456423,61.84,77669.2,0.0,-0.99059,1e-05,1.51809]
[1776915459444,61.84,77660.47,0.0,-0.99064,1e-05,1.50999]
[1776915461459,61.84,77653.21,0.0,-0.99069,1e-05,1.50293]
[1776915463472,61.84,77645.01,0.0,-0.99075,1e-05,1.49497]
[1776915464479,61.84,77643.17,0.0,-0.99076,1e-05,1.49319]
[1776915469516,61.85,77647.74,0.0,-0.99072,1e-05,1.49948]
[1776915475557,61.88,77648.77,0.0,-0.99069,1e-05,1.50368]
[1776915480592,61.88,77649.04,0.0,-0.99068,1e-05,1.50485]
[1776915483755,61.88,77636.09,0.0,-0.99077,1e-05,1.4923]
[1776915486635,61.88,77630.98,0.0,-0.9908,1e-05,1.48737]
[1776915487641,61.88,77624.09,0.0,-0.99085,1e-05,1.48075]
[1776915488647,61.88,77619.55,0.0,-0.99088,1e-05,1.47639]
[1776915490662,61.88,77617.3,0.0,-0.99089,1e-05,1.47424]
[1776915495698,61.88,77618.28,0.0,-0.99088,1e-05,1.47518]
[1776915500734,61.88,77614.66,0.0,-0.99091,1e-05,1.47172]
[1776915505772,61.88,77611.53,0.0,-0.99093,1e-05,1.46873]
[1776915508810,61.88,77618.96,0.0,-0.99088,1e-05,1.47583]
[1776915509801,61.89,77617.87,0.0,-0.99088,1e-05,1.47527]
[1776915513966,61.89,77627.44,0.0,-0.99083,1e-05,1.48288]
[1776915515842,61.89,77626.66,0.0,-0.99083,1e-05,1.48309]
[1776915516849,61.89,77619.22,0.0,-0.99088,1e-05,1.47595]
[1776915517856,61.89,77623.72,0.0,-0.99085,1e-05,1.48026]
[1776915518864,61.9,77624.16,0.0,-0.99084,1e-05,1.48116]
[1776915524037,61.9,77620.24,0.0,-0.99087,1e-05,1.4774]
[1776915527926,61.9,77602.29,0.0,-0.99098,1e-05,1.46029]
[1776915528933,61.9,77599.35,0.0,-0.991,1e-05,1.4575]
[1776915530947,61.9,77596.1,0.0,-0.99103,1e-05,1.45443]
[1776915535984,61.94,77596.27,0.0,-0.99099,1e-05,1.45972]
[1776915539005,61.95,77604.73,0.0,-0.99092,1e-05,1.4693]
[1776915540020,61.95,77608.12,0.0,-0.9909,1e-05,1.47303]
[1776915544177,61.96,77600.07,0.0,-0.99094,1e-05,1.46634]
[1776915546059,61.96,77559.1,0.0,-0.99121,1e-05,1.42778]
[1776915547067,61.96,77544.29,0.0,-0.9913,1e-05,1.41405]
[1776915548074,62.0,77563.81,0.0,-0.99114,1e-05,1.4377]
[1776915549083,62.06,77585.22,0.0,-0.99095,1e-05,1.46518]
[1776915550093,62.06,77597.56,0.0,-0.99086,1e-05,1.47764]
[1776915551096,62.06,77606.15,0.0,-0.9908,1e-05,1.48587]
[1776915552105,62.07,77608.4,0.0,-0.99078,1e-05,1.48879]
[1776915555125,62.08,77612.75,0.0,-0.99074,1e-05,1.49481]
[1776915556129,62.08,77607.23,0.0,-0.99078,1e-05,1.48949]
[1776915557137,62.08,77596.9,0.0,-0.99085,1e-05,1.47958]
[1776915558144,62.08,77597.64,0.0,-0.99084,1e-05,1.48077]
[1776915563184,62.09,77606.1,0.0,-0.99077,1e-05,1.4903]
[1776915568215,62.09,77604.18,0.0,-0.99079,1e-05,1.48845]
[1776915569221,62.09,77603.66,0.0,-0.99079,1e-05,1.48796]
[1776915574503,62.09,77607.58,0.0,-0.99077,1e-05,1.49014]
[1776915576281,62.09,77612.7,0.0,-0.99074,1e-05,1.49507]
[1776915578293,62.09,77620.61,0.0,-0.99069,1e-05,1.50272]
[1776915579301,62.1,77621.18,0.0,-0.99068,1e-05,1.50372]
[1776915582322,62.1,77624.14,0.0,-0.99066,1e-05,1.50659]
[1776915587356,62.1,77629.66,0.0,-0.99062,1e-05,1.51196]
[1776915592393,62.1,77626.15,0.0,-0.99065,1e-05,1.50854]
[1776915594406,62.1,77631.64,0.0,-0.99061,1e-05,1.51388]
[1776915599441,62.1,77630.78,0.0,-0.99061,1e-05,1.51305]
[1776915603472,62.1,77618.52,0.0,-0.9907,1e-05,1.50115]
[1776915608507,62.1,77616.95,0.0,-0.99071,1e-05,1.49963]
[1776915609514,62.1,77627.12,0.0,-0.99064,1e-05,1.50991]
[1776915611529,62.1,77641.6,0.0,-0.99053,1e-05,1.52445]
[1776915612540,62.11,77636.02,0.0,-0.99057,1e-05,1.51939]
[1776915614549,62.11,77621.2,0.0,-0.99067,1e-05,1.50497]
[1776915616570,62.11,77607.61,0.0,-0.99076,1e-05,1.49184]
[1776915617577,62.11,77579.71,0.0,-0.99095,1e-05,1.46517]
[1776915618583,62.11,77563.0,0.0,-0.99105,1e-05,1.44939]
[1776915619591,62.11,77557.84,0.0,-0.99109,1e-05,1.44454]
[1776915621602,62.11,77548.93,0.0,-0.99115,1e-05,1.43621]
[1776915622614,62.11,77538.48,0.0,-0.99121,1e-05,1.42648]
[1776915623616,62.11,77532.9,0.0,-0.99125,1e-05,1.4213]
[1776915625631,62.11,77525.67,0.0,-0.99129,1e-05,1.41462]
[1776915629658,62.11,77530.88,0.0,-0.99126,1e-05,1.41944]
[1776915632684,62.11,77535.89,0.0,-0.99124,1e-05,1.42254]
[1776915636709,62.11,77522.54,0.0,-0.99132,1e-05,1.41022]
[1776915638728,62.11,77517.26,0.0,-0.99136,1e-05,1.40537]
[1776915643757,62.11,77516.01,0.0,-0.99136,1e-05,1.40422]
[1776915645033,62.11,77502.28,0.0,-0.99145,1e-05,1.39168]
[1776915645770,62.15,77502.28,0.0,-0.99141,1e-05,1.39765]
[1776915647784,62.24,77512.24,0.0,-0.99127,1e-05,1.41823]
[1776915650805,62.24,77514.58,0.0,-0.99125,1e-05,1.42039]
[1776915653828,62.28,77521.16,0.0,-0.99117,1e-05,1.43204]
[1776915656847,62.36,77525.67,0.0,-0.99107,1e-05,1.44688]
[1776915661882,62.36,77527.37,0.0,-0.99106,1e-05,1.44847]
[1776915662889,62.4,77521.54,0.0,-0.99106,1e-05,1.44811]
[1776915663896,62.4,77520.14,0.0,-0.99107,1e-05,1.4468]
[1776915665914,62.4,77521.23,0.0,-0.99106,1e-05,1.44782]
[1776915666917,62.44,77530.99,0.0,-0.99096,1e-05,1.4621]
[1776915667924,62.47,77539.64,0.0,-0.99087,1e-05,1.47515]
[1776915668932,62.51,77538.15,0.0,-0.99085,1e-05,1.47839]
[1776915673972,62.58,77539.36,0.0,-0.99077,1e-05,1.48862]
[1776915675248,62.58,77548.61,0.0,-0.99071,1e-05,1.49791]
[1776915676989,62.58,77563.84,0.0,-0.9906,1e-05,1.51301]
[1776915678001,62.59,77568.27,0.0,-0.99057,1e-05,1.5177]
[1776915679006,62.59,77563.84,0.0,-0.9906,1e-05,1.5138]
[1776915680035,62.59,77557.95,0.0,-0.99064,1e-05,1.50811]
[1776915681021,62.59,77557.52,0.0,-0.99064,1e-05,1.50769]
[1776915686055,62.59,77557.66,0.0,-0.99063,1e-05,1.50863]
[1776915691092,62.6,77562.41,0.0,-0.99061,1e-05,1.51241]
[1776915694117,62.6,77563.2,0.0,-0.9906,1e-05,1.51357]
[1776915698142,62.61,77570.25,0.0,-0.99054,1e-05,1.52116]
[1776915700166,62.61,77574.14,0.0,-0.99051,1e-05,1.52568]
[1776915701165,62.61,77579.91,0.0,-0.99047,1e-05,1.53131]
[1776915702172,62.62,77584.96,0.0,-0.99044,1e-05,1.5366]
[1776915703181,62.62,77591.18,0.0,-0.99039,1e-05,1.54305]
[1776915704188,62.62,77591.38,0.0,-0.99039,1e-05,1.54358]
[1776915709222,62.62,77595.28,0.0,-0.99036,1e-05,1.54742]
[1776915713252,62.62,77612.17,0.0,-0.99024,1e-05,1.56411]
[1776915714267,62.62,77621.56,0.0,-0.99018,1e-05,1.57377]
[1776915715542,62.63,77620.67,0.0,-0.99018,1e-05,1.57318]
[1776915721307,62.63,77623.49,0.0,-0.99016,1e-05,1.576]
[1776915722314,62.63,77626.41,0.0,-0.99014,1e-05,1.57921]
[1776915725609,62.63,77618.49,0.0,-0.99019,1e-05,1.57159]
[1776915727349,62.63,77619.75,0.0,-0.99018,1e-05,1.57284]
[1776915729363,62.63,77611.75,0.0,-0.99024,1e-05,1.56488]
[1776915730371,62.63,77611.62,0.0,-0.99024,1e-05,1.56475]
[1776915732385,62.63,77619.65,0.0,-0.99018,1e-05,1.57274]
[1776915733393,62.63,77624.11,0.0,-0.99015,1e-05,1.5775]
[1776915735680,62.63,77623.03,0.0,-0.99016,1e-05,1.57671]
[1776915740442,62.64,77606.77,0.0,-0.99027,1e-05,1.56081]
[1776915741447,62.64,77606.77,0.0,-0.99027,1e-05,1.56081]
[1776915746482,62.64,77610.86,0.0,-0.99023,1e-05,1.5658]
[1776915748501,62.65,77603.05,0.0,-0.99028,1e-05,1.55837]
[1776915749507,62.65,77600.74,0.0,-0.9903,1e-05,1.55608]
[1776915753535,62.65,77591.42,0.0,-0.99037,1e-05,1.54559]
[1776915754542,62.65,77597.95,0.0,-0.99033,1e-05,1.55202]
[1776915755819,62.65,77599.74,0.0,-0.99031,1e-05,1.55444]
[1776915761593,62.66,77603.88,0.0,-0.99027,1e-05,1.56012]
[1776915766628,62.67,77599.67,0.0,-0.99029,1e-05,1.55691]
[1776915771663,62.68,77599.48,0.0,-0.99028,1e-05,1.55832]
[1776915776704,62.69,77594.1,0.0,-0.99031,1e-05,1.55426]
[1776915781733,62.7,77597.44,0.0,-0.99028,1e-05,1.55883]
[1776915784754,62.71,77591.58,0.0,-0.99031,1e-05,1.55368]
[1776915787774,62.71,77600.4,0.0,-0.99025,1e-05,1.56304]
[1776915788781,62.71,77604.96,0.0,-0.99021,1e-05,1.56818]
[1776915793817,62.73,77605.64,0.0,-0.9902,1e-05,1.57035]
[1776915798851,62.74,77605.9,0.0,-0.99018,1e-05,1.5721]
[1776915803887,62.75,77608.8,0.0,-0.99015,1e-05,1.57645]
[1776915808922,62.75,77607.25,0.0,-0.99016,1e-05,1.57606]
[1776915810935,62.76,77598.85,0.0,-0.99021,1e-05,1.56799]
[1776915816239,62.77,77595.97,0.0,-0.99023,1e-05,1.5647]
[1776915817991,62.77,77588.19,0.0,-0.99028,1e-05,1.55761]
[1776915818992,62.77,77576.52,0.0,-0.99036,1e-05,1.54612]
[1776915820000,62.77,77569.15,0.0,-0.99041,1e-05,1.53922]
[1776915821008,62.77,77563.99,0.0,-0.99045,1e-05,1.53418]
[1776915822014,62.77,77555.88,0.0,-0.9905,1e-05,1.52664]
[1776915823020,62.77,77553.65,0.0,-0.99052,1e-05,1.52447]
[1776915824030,62.78,77547.31,0.0,-0.99056,1e-05,1.51869]
[1776915825034,62.78,77545.31,0.0,-0.99057,1e-05,1.51676]
[1776915830069,62.79,77545.79,0.0,-0.99055,1e-05,1.5191]
[1776915833092,62.8,77551.33,0.0,-0.99051,1e-05,1.52558]
[1776915836385,62.8,77544.6,0.0,-0.99055,1e-05,1.51978]
[1776915839132,62.81,77542.58,0.0,-0.99056,1e-05,1.51856]
[1776915843160,62.82,77547.36,0.0,-0.99051,1e-05,1.52465]
[1776915848195,62.83,77549.48,0.0,-0.99049,1e-05,1.52849]
[1776915849202,62.84,77558.11,0.0,-0.99043,1e-05,1.53724]
[1776915850209,62.84,77564.78,0.0,-0.99038,1e-05,1.5441]
[1776915851216,62.84,77566.25,0.0,-0.99036,1e-05,1.54586]
[1776915856525,62.85,77568.32,0.0,-0.99034,1e-05,1.54948]
[1776915862295,62.87,77578.13,0.0,-0.99026,1e-05,1.56103]
[1776915863307,62.87,77578.41,0.0,-0.99025,1e-05,1.56161]
[1776915864310,62.87,77584.7,0.0,-0.99021,1e-05,1.56814]
[1776915865316,62.87,77587.91,0.0,-0.99018,1e-05,1.57161]
[1776915867333,62.88,77591.01,0.0,-0.99016,1e-05,1.57526]
[1776915872374,62.88,77591.62,0.0,-0.99016,1e-05,1.57532]
[1776915874379,62.89,77596.77,0.0,-0.99012,1e-05,1.581]
[1776915879421,62.89,77611.73,0.0,-0.99001,1e-05,1.59626]
[1776915880427,62.89,77617.14,0.0,-0.98997,1e-05,1.60196]
[1776915881434,62.89,77628.39,0.0,-0.98989,1e-05,1.61358]
[1776915882447,62.9,77631.7,0.0,-0.98986,1e-05,1.61716]
[1776915886739,62.9,77637.16,0.0,-0.98982,1e-05,1.62294]
[1776915888483,62.9,77636.9,0.0,-0.98982,1e-05,1.62308]
[1776915893517,62.9,77635.38,0.0,-0.98983,1e-05,1.62153]
[1776915898553,62.9,77634.54,0.0,-0.98984,1e-05,1.62068]
[1776915902581,62.9,77652.52,0.0,-0.98971,1e-05,1.63907]
[1776915903588,62.9,77651.83,0.0,-0.98971,1e-05,1.63853]
[1776915906880,62.9,77665.95,0.0,-0.98961,1e-05,1.65308]
[1776915907616,62.9,77665.95,0.0,-0.98961,1e-05,1.65324]
[1776915911643,62.9,77661.53,0.0,-0.98964,1e-05,1.64898]
[1776915912650,62.9,77661.14,0.0,-0.98964,1e-05,1.64857]
[1776915917688,62.91,77664.12,0.0,-0.98962,1e-05,1.65181]
[1776915919699,62.91,77669.43,0.0,-0.98958,1e-05,1.65762]
[1776915924735,62.91,77668.21,0.0,-0.98958,1e-05,1.6565]
[1776915929769,62.91,77671.13,0.0,-0.98956,1e-05,1.65996]
[1776915931783,62.91,77662.02,0.0,-0.98964,1e-05,1.64883]
[1776915932792,62.91,77654.45,0.0,-0.98969,1e-05,1.64104]
[1776915933799,62.91,77647.52,0.0,-0.98974,1e-05,1.63392]
[1776915934806,62.91,77645.27,0.0,-0.98976,1e-05,1.63162]
[1776915936819,62.91,77637.66,0.0,-0.98981,1e-05,1.62385]
[1776915941856,62.92,77641.46,0.0,-0.98978,1e-05,1.62833]
[1776915944877,62.92,77645.4,0.0,-0.98975,1e-05,1.63295]
[1776915949912,62.92,77643.65,0.0,-0.98976,1e-05,1.63174]
[1776915953941,62.93,77640.41,0.0,-0.98978,1e-05,1.62862]
[1776915957968,62.93,77648.47,0.0,-0.98972,1e-05,1.63707]
[1776915958981,62.93,77657.19,0.0,-0.98965,1e-05,1.64641]
[1776915959983,62.93,77662.54,0.0,-0.98961,1e-05,1.65209]
[1776915965028,62.94,77670.62,0.0,-0.98955,1e-05,1.66108]
[1776915966024,62.94,77676.56,0.0,-0.98951,1e-05,1.66739]
[1776915969048,62.94,77669.52,0.0,-0.98956,1e-05,1.66021]
[1776915972067,62.94,77674.13,0.0,-0.98952,1e-05,1.66526]
[1776915974080,62.94,77683.31,0.0,-0.98945,1e-05,1.67507]
[1776915975089,62.94,77688.69,0.0,-0.98941,1e-05,1.6808]
[1776915977377,62.94,77694.45,0.0,-0.98937,1e-05,1.68703]
[1776915983144,62.94,77691.2,0.0,-0.98939,1e-05,1.68371]
[1776915988179,62.94,77689.04,0.0,-0.98941,1e-05,1.68145]
[1776915991200,62.94,77676.59,0.0,-0.98951,1e-05,1.66673]
[1776915992208,62.94,77676.33,0.0,-0.98951,1e-05,1.66646]
[1776915997518,62.94,77675.45,0.0,-0.98952,1e-05,1.66567]
[1776916001270,62.95,77684.19,0.0,-0.98945,1e-05,1.67489]
[1776916003284,62.95,77689.32,0.0,-0.98941,1e-05,1.68047]
[1776916004291,62.95,77695.53,0.0,-0.98936,1e-05,1.68709]
[1776916005298,62.95,77699.34,0.0,-0.98933,1e-05,1.69118]
[1776916010333,62.95,77696.26,0.0,-0.98936,1e-05,1.68802]
[1776916015368,62.95,77689.58,0.0,-0.98941,1e-05,1.68101]
[1776916016375,62.95,77689.87,0.0,-0.9894,1e-05,1.68132]
[1776916021411,62.95,77694.78,0.0,-0.98937,1e-05,1.68647]
[1776916023424,62.95,77686.71,0.0,-0.98943,1e-05,1.67801]
[1776916024431,62.95,77683.3,0.0,-0.98945,1e-05,1.67444]
[1776916026446,62.95,77678.23,0.0,-0.98949,1e-05,1.66915]
[1776916027728,62.95,77677.9,0.0,-0.98949,1e-05,1.66881]
[1776916033494,62.95,77672.9,0.0,-0.98953,1e-05,1.66361]
[1776916038530,62.95,77675.52,0.0,-0.98951,1e-05,1.6666]
[1776916041551,62.95,77681.45,0.0,-0.98946,1e-05,1.67315]
[1776916046585,62.96,77680.0,0.0,-0.98947,1e-05,1.67212]
[1776916051625,62.96,77676.14,0.0,-0.9895,1e-05,1.66688]
[1776916054641,62.96,77682.86,0.0,-0.98945,1e-05,1.67428]
[1776916056658,62.96,77689.26,0.0,-0.9894,1e-05,1.68121]
[1776916057938,62.96,77695.06,0.0,-0.98936,1e-05,1.6874]
[1776916059676,62.97,77694.74,0.0,-0.98936,1e-05,1.68727]
[1776916064712,62.97,77691.16,0.0,-0.98938,1e-05,1.68401]
[1776916069746,62.97,77694.42,0.0,-0.98936,1e-05,1.68794]
[1776916074781,62.98,77699.92,0.0,-0.98931,1e-05,1.6942]
[1776916078079,62.98,77695.35,0.0,-0.98934,1e-05,1.68968]
[1776916079817,62.98,77690.13,0.0,-0.98938,1e-05,1.6843]
[1776916080824,62.98,77677.63,0.0,-0.98947,1e-05,1.67123]
[1776916081834,62.98,77666.98,0.0,-0.98955,1e-05,1.66016]
[1776916082837,62.98,77668.93,0.0,-0.98954,1e-05,1.66218]
[1776916083845,62.98,77660.06,0.0,-0.9896,1e-05,1.65315]
[1776916084851,62.98,77657.48,0.0,-0.98962,1e-05,1.65048]
[1776916089888,62.98,77655.91,0.0,-0.98963,1e-05,1.64956]
[1776916094921,62.99,77651.73,0.0,-0.98965,1e-05,1.64596]
[1776916099956,63.0,77651.99,0.0,-0.98964,1e-05,1.64712]
[1776916104991,63.0,77654.16,0.0,-0.98962,1e-05,1.65024]
[1776916108016,63.01,77646.28,0.0,-0.98968,1e-05,1.64263]
[1776916109019,63.01,77649.23,0.0,-0.98965,1e-05,1.64567]
[1776916111033,63.01,77652.22,0.0,-0.98964,1e-05,1.6474]
[1776916114055,63.01,77658.49,0.0,-0.98959,1e-05,1.6544]
[1776916115061,63.01,77665.65,0.0,-0.98954,1e-05,1.66198]
[1776916116069,63.01,77666.48,0.0,-0.98953,1e-05,1.663]
[1776916118088,63.02,77671.45,0.0,-0.98949,1e-05,1.6686]
[1776916122110,63.02,77666.27,0.0,-0.98953,1e-05,1.66322]
[1776916124125,63.02,77661.09,0.0,-0.98957,1e-05,1.65785]
[1776916126140,63.02,77659.0,0.0,-0.98958,1e-05,1.65569]
[1776916131208,63.02,77656.42,0.0,-0.9896,1e-05,1.65318]
[1776916132199,63.02,77633.79,0.0,-0.98976,1e-05,1.6301]
[1776916133212,63.02,77578.03,0.0,-0.99016,1e-05,1.57393]
[1776916138239,63.03,77579.1,0.0,-0.99014,1e-05,1.57586]
[1776916143275,63.03,77587.43,0.0,-0.99008,1e-05,1.58443]
[1776916144281,63.03,77591.06,0.0,-0.99006,1e-05,1.58833]
[1776916146295,63.04,77598.37,0.0,-0.99,1e-05,1.59641]
[1776916151331,63.04,77601.25,0.0,-0.98998,1e-05,1.59955]
[1776916156367,63.04,77602.0,0.0,-0.98997,1e-05,1.60078]
[1776916161400,63.04,77561.33,0.0,-0.99025,1e-05,1.56027]
[1776916162407,63.04,77550.26,0.0,-0.99033,1e-05,1.54938]
[1776916163416,63.04,77551.81,0.0,-0.99032,1e-05,1.5509]
[1776916165428,63.04,77559.05,0.0,-0.99027,1e-05,1.55802]
[1776916166441,63.04,77560.81,0.0,-0.99025,1e-05,1.56006]
[1776916168740,63.04,77555.36,0.0,-0.99029,1e-05,1.555]
[1776916173487,63.04,77561.56,0.0,-0.99026,1e-05,1.55947]
[1776916176508,63.05,77571.78,0.0,-0.99018,1e-05,1.57019]
[1776916177515,63.05,77571.4,0.0,-0.99018,1e-05,1.57011]
[1776916182549,63.05,77571.78,0.0,-0.99018,1e-05,1.57049]
[1776916187584,63.05,77573.85,0.0,-0.99016,1e-05,1.57254]
[1776916188880,63.06,77575.78,0.0,-0.99015,1e-05,1.57501]
[1776916190605,63.06,77580.26,0.0,-0.99012,1e-05,1.57947]
[1776916191613,63.06,77581.94,0.0,-0.9901,1e-05,1.58114]
[1776916194634,63.06,77587.21,0.0,-0.99007,1e-05,1.58667]
[1776916195649,63.06,77591.36,0.0,-0.99003,1e-05,1.59108]
[1776916197659,63.06,77595.19,0.0,-0.99,1e-05,1.59542]
[1776916202694,63.07,77601.93,0.0,-0.98995,1e-05,1.60268]
[1776916203700,63.07,77596.0,0.0,-0.98999,1e-05,1.59694]
[1776916204707,63.07,77597.5,0.0,-0.98998,1e-05,1.59845]
[1776916209743,63.07,77601.92,0.0,-0.98995,1e-05,1.60314]
[1776916211757,63.07,77603.05,0.0,-0.98994,1e-05,1.60474]
[1776916216791,63.07,77603.77,0.0,-0.98993,1e-05,1.60569]
[1776916221827,63.08,77605.58,0.0,-0.98992,1e-05,1.60774]
[1776916223841,63.08,77612.25,0.0,-0.98987,1e-05,1.61471]
[1776916225854,63.08,77611.44,0.0,-0.98987,1e-05,1.6141]
[1776916226863,63.08,77607.25,0.0,-0.9899,1e-05,1.60986]
[1776916231897,63.08,77611.89,0.0,-0.98988,1e-05,1.61308]
[1776916233910,63.08,77617.42,0.0,-0.98984,1e-05,1.61869]
[1776916234921,63.08,77617.38,0.0,-0.98984,1e-05,1.61885]
[1776916237938,63.08,77628.14,0.0,-0.98976,1e-05,1.62999]
[1776916240959,63.08,77632.11,0.0,-0.98973,1e-05,1.63404]
[1776916243980,63.08,77636.58,0.0,-0.9897,1e-05,1.63862]
[1776916249307,63.08,77635.61,0.0,-0.9897,1e-05,1.63762]
[1776916251035,63.08,77633.29,0.0,-0.98972,1e-05,1.63525]
[1776916256070,63.08,77640.43,0.0,-0.98967,1e-05,1.64257]
[1776916261105,63.08,77642.57,0.0,-0.98965,1e-05,1.64477]
[1776916266140,63.08,77641.89,0.0,-0.98966,1e-05,1.64407]
[1776916268157,63.08,77624.68,0.0,-0.98978,1e-05,1.62646]
[1776916269161,63.08,77614.16,0.0,-0.98986,1e-05,1.61577]
[1776916270170,63.08,77622.09,0.0,-0.9898,1e-05,1.62401]
[1776916271176,63.09,77627.42,0.0,-0.98976,1e-05,1.62962]
[1776916274196,63.09,77622.35,0.0,-0.9898,1e-05,1.62446]
[1776916279232,63.09,77622.85,0.0,-0.98979,1e-05,1.62496]
[1776916284266,63.09,77623.98,0.0,-0.98979,1e-05,1.62612]
[1776916289300,63.09,77628.74,0.0,-0.98975,1e-05,1.63115]
[1776916294336,63.09,77631.14,0.0,-0.98974,1e-05,1.63209]
[1776916299371,63.09,77633.47,0.0,-0.98972,1e-05,1.63537]
[1776916301386,63.09,77623.07,0.0,-0.98979,1e-05,1.62476]
[1776916306421,63.1,77620.78,0.0,-0.98981,1e-05,1.62303]
[1776916311463,63.1,77624.53,0.0,-0.98977,1e-05,1.62743]
[1776916313473,63.11,77630.66,0.0,-0.98973,1e-05,1.63406]
[1776916318510,63.11,77631.4,0.0,-0.98972,1e-05,1.63552]
[1776916323544,63.12,77630.89,0.0,-0.98972,1e-05,1.6357]
[1776916327572,63.12,77634.36,0.0,-0.98969,1e-05,1.63976]
[1776916332607,63.12,77642.39,0.0,-0.98962,1e-05,1.64868]
[1776916333614,63.13,77645.73,0.0,-0.9896,1e-05,1.65227]
[1776916338651,63.13,77650.98,0.0,-0.98955,1e-05,1.6584]
[1776916339946,63.13,77659.2,0.0,-0.98949,1e-05,1.66705]
[1776916341672,63.13,77660.67,0.0,-0.98948,1e-05,1.66883]
[1776916346705,63.14,77660.46,0.0,-0.98948,1e-05,1.66919]
[1776916351740,63.14,77657.84,0.0,-0.9895,1e-05,1.66535]
[1776916356775,63.15,77655.97,0.0,-0.98951,1e-05,1.66402]
[1776916360086,63.15,77663.71,0.0,-0.98945,1e-05,1.67256]
[1776916361812,63.15,77665.7,0.0,-0.98944,1e-05,1.67475]
[1776916366849,63.15,77667.08,0.0,-0.98942,1e-05,1.67671]
[1776916371883,63.16,77671.22,0.0,-0.98939,1e-05,1.68154]
[1776916375911,63.16,77682.47,0.0,-0.9893,1e-05,1.69374]
[1776916376919,63.16,77686.7,0.0,-0.98927,1e-05,1.69827]
[1776916380226,63.16,77690.22,0.0,-0.98924,1e-05,1.70228]
[1776916383968,63.16,77695.24,0.0,-0.9892,1e-05,1.70778]
[1776916389002,63.17,77701.66,0.0,-0.98915,1e-05,1.71489]
[1776916392032,63.17,77694.41,0.0,-0.9892,1e-05,1.70736]
[1776916393034,63.17,77693.07,0.0,-0.98921,1e-05,1.70608]
[1776916395049,63.17,77681.68,0.0,-0.9893,1e-05,1.69414]
[1776916396054,63.17,77675.02,0.0,-0.98935,1e-05,1.68724]
[1776916397065,63.17,77674.26,0.0,-0.98935,1e-05,1.68664]
[1776916400367,63.17,77681.42,0.0,-0.9893,1e-05,1.69441]
[1776916406123,63.17,77682.34,0.0,-0.98929,1e-05,1.69586]
[1776916411159,63.18,77687.11,0.0,-0.98926,1e-05,1.69953]
[1776916412166,63.18,77692.16,0.0,-0.98922,1e-05,1.70493]
[1776916417201,63.18,77695.55,0.0,-0.98919,1e-05,1.70882]
[1776916422236,63.18,77697.33,0.0,-0.98918,1e-05,1.71096]
[1776916427275,63.18,77699.38,0.0,-0.98916,1e-05,1.71337]
[1776916430576,63.18,77706.23,0.0,-0.98911,1e-05,1.72077]
[1776916436335,63.19,77709.8,0.0,-0.98908,1e-05,1.72478]
[1776916441371,63.19,77711.07,0.0,-0.98907,1e-05,1.72631]
[1776916446407,63.19,77715.88,0.0,-0.98903,1e-05,1.73159]
[1776916451443,63.19,77716.58,0.0,-0.98902,1e-05,1.73246]
[1776916456478,63.19,77719.5,0.0,-0.989,1e-05,1.73571]
[1776916459501,63.19,77729.72,0.0,-0.98892,1e-05,1.74672]
[1776916464534,63.19,77729.87,0.0,-0.98892,1e-05,1.74688]
[1776916469569,63.19,77725.89,0.0,-0.98895,1e-05,1.7426]
[1776916474605,63.19,77725.08,0.0,-0.98897,1e-05,1.74]
[1776916479640,63.19,77722.18,0.0,-0.98899,1e-05,1.73694]
[1776916484675,63.19,77721.73,0.0,-0.98899,1e-05,1.73651]
[1776916485681,63.19,77726.85,0.0,-0.98895,1e-05,1.742]
[1776916486690,63.19,77732.82,0.0,-0.98891,1e-05,1.74842]
[1776916488703,63.19,77727.59,0.0,-0.98895,1e-05,1.74277]
[1776916493737,63.19,77725.82,0.0,-0.98896,1e-05,1.74085]
[1776916498772,63.19,77726.59,0.0,-0.98896,1e-05,1.74165]
[1776916501106,63.19,77733.59,0.0,-0.9889,1e-05,1.74917]
[1776916501795,63.19,77733.59,0.0,-0.9889,1e-05,1.74916]
[1776916503810,63.19,77736.23,0.0,-0.98888,1e-05,1.75196]
[1776916508868,63.19,77737.31,0.0,-0.98888,1e-05,1.75301]
[1776916509855,63.19,77729.26,0.0,-0.98894,1e-05,1.7443]
[1776916511180,63.19,77725.21,0.0,-0.98897,1e-05,1.73993]
[1776916511866,63.19,77725.21,0.0,-0.98897,1e-05,1.73994]
[1776916512873,63.19,77723.75,0.0,-0.98898,1e-05,1.73837]
[1776916517908,63.19,77723.27,0.0,-0.98898,1e-05,1.73784]
[1776916522944,63.19,77724.11,0.0,-0.98898,1e-05,1.73873]
[1776916524961,63.19,77718.12,0.0,-0.98902,1e-05,1.73229]
[1776916525965,63.19,77708.64,0.0,-0.9891,1e-05,1.72217]
[1776916526973,63.19,77707.91,0.0,-0.9891,1e-05,1.72141]
[1776916532012,63.19,77707.77,0.0,-0.98911,1e-05,1.7196]
[1776916537045,63.19,77707.14,0.0,-0.98912,1e-05,1.71904]
[1776916542083,63.19,77702.37,0.0,-0.98915,1e-05,1.7141]
[1776916547117,63.19,77704.82,0.0,-0.98913,1e-05,1.71687]
[1776916549131,63.19,77685.23,0.0,-0.98928,1e-05,1.69621]
[1776916550135,63.19,77685.23,0.0,-0.98928,1e-05,1.69627]
[1776916551464,63.19,77677.78,0.0,-0.98933,1e-05,1.6886]
[1776916557185,63.2,77677.63,0.0,-0.98933,1e-05,1.68886]
[1776916562225,63.2,77676.92,0.0,-0.98933,1e-05,1.68859]
[1776916568263,63.2,77676.4,0.0,-0.98933,1e-05,1.68852]
[1776916571604,63.2,77659.47,0.0,-0.98946,1e-05,1.67109]
[1776916575312,63.21,77657.72,0.0,-0.98947,1e-05,1.6697]
[1776916580347,63.21,77660.18,0.0,-0.98944,1e-05,1.67279]
[1776916581674,63.21,77667.62,0.0,-0.98939,1e-05,1.68065]
[1776916584375,63.21,77669.77,0.0,-0.98937,1e-05,1.68317]
[1776916589410,63.22,77669.79,0.0,-0.98937,1e-05,1.68364]
[1776916594445,63.22,77675.03,0.0,-0.98934,1e-05,1.68786]
[1776916598474,63.22,77683.58,0.0,-0.98927,1e-05,1.69718]
[1776916600488,63.22,77689.51,0.0,-0.98922,1e-05,1.70358]
[1776916601815,63.22,77698.4,0.0,-0.98916,1e-05,1.71305]
[1776916606529,63.23,77693.09,0.0,-0.98919,1e-05,1.7077]
[1776916611566,63.23,77692.94,0.0,-0.98919,1e-05,1.70786]
[1776916616600,63.23,77693.16,0.0,-0.98919,1e-05,1.7084]
[1776916619620,63.23,77698.66,0.0,-0.98915,1e-05,1.71438]
[1776916621634,63.23,77704.64,0.0,-0.9891,1e-05,1.72082]
[1776916626670,63.23,77708.72,0.0,-0.98907,1e-05,1.72534]
[1776916632028,63.23,77711.88,0.0,-0.98904,1e-05,1.72889]
[1776916637746,63.24,77712.98,0.0,-0.98903,1e-05,1.73025]
[1776916641775,63.24,77720.29,0.0,-0.98898,1e-05,1.73818]
[1776916642781,63.24,77725.25,0.0,-0.98894,1e-05,1.74352]
[1776916645802,63.24,77717.4,0.0,-0.989,1e-05,1.73513]
[1776916650837,63.24,77719.23,0.0,-0.98898,1e-05,1.73719]
[1776916655872,63.24,77723.51,0.0,-0.98896,1e-05,1.74007]
[1776916657887,63.24,77729.58,0.0,-0.98891,1e-05,1.74662]
[1776916658893,63.24,77731.65,0.0,-0.9889,1e-05,1.74885]
[1776916663929,63.24,77730.32,0.0,-0.98891,1e-05,1.7474]
[1776916668962,63.24,77729.33,0.0,-0.98892,1e-05,1.74634]
[1776916673999,63.24,77726.63,0.0,-0.98894,1e-05,1.74345]
[1776916679034,63.24,77739.64,0.0,-0.98884,1e-05,1.75749]
[1776916680045,63.24,77743.3,0.0,-0.98881,1e-05,1.76144]
[1776916682377,63.24,77768.09,0.0,-0.98862,1e-05,1.78842]
[1776916683075,63.24,77768.09,0.0,-0.98862,1e-05,1.78836]
[1776916684070,63.24,77766.78,0.0,-0.98863,1e-05,1.78685]
[1776916686110,63.24,77759.86,0.0,-0.98868,1e-05,1.77913]
[1776916687106,63.24,77758.21,0.0,-0.9887,1e-05,1.77727]
[1776916692453,63.23,77759.58,0.0,-0.98869,1e-05,1.77844]
[1776916698187,63.23,77760.1,0.0,-0.98869,1e-05,1.77872]
[1776916702521,63.23,77764.9,0.0,-0.98865,1e-05,1.78366]
[1776916705236,63.23,77772.03,0.0,-0.98859,1e-05,1.79135]
[1776916706243,63.23,77776.88,0.0,-0.98856,1e-05,1.79661]
[1776916707250,63.23,77776.6,0.0,-0.98856,1e-05,1.79621]
[1776916712591,63.22,77772.2,0.0,-0.98861,1e-05,1.78906]
[1776916718328,63.22,77767.7,0.0,-0.98865,1e-05,1.78374]
[1776916720341,63.22,77765.46,0.0,-0.98867,1e-05,1.78115]
[1776916725376,63.22,77764.62,0.0,-0.98868,1e-05,1.77984]
[1776916728396,63.22,77757.89,0.0,-0.98873,1e-05,1.77231]
[1776916732731,63.22,77737.78,0.0,-0.98889,1e-05,1.75033]
[1776916734497,63.22,77734.89,0.0,-0.98891,1e-05,1.7472]
[1776916735455,63.22,77744.43,0.0,-0.98884,1e-05,1.7575]
[1776916736462,63.21,77747.59,0.0,-0.98881,1e-05,1.76087]
[1776916741496,63.21,77745.44,0.0,-0.98883,1e-05,1.7584]
[1776916746531,63.21,77751.2,0.0,-0.98879,1e-05,1.76448]
[1776916751566,63.21,77755.88,0.0,-0.98875,1e-05,1.76937]
[1776916756603,63.21,77759.0,0.0,-0.98873,1e-05,1.77256]
[1776916761637,63.21,77759.1,0.0,-0.98873,1e-05,1.77246]
[1776916764658,63.21,77750.03,0.0,-0.9888,1e-05,1.76248]
[1776916769694,63.21,77746.54,0.0,-0.98883,1e-05,1.7586]
[1776916774731,63.21,77742.39,0.0,-0.98887,1e-05,1.75231]
[1776916779766,63.21,77743.19,0.0,-0.98886,1e-05,1.75316]
[1776916784801,63.21,77744.74,0.0,-0.98885,1e-05,1.75483]
[1776916789835,63.21,77745.23,0.0,-0.98885,1e-05,1.75534]
[1776916794877,63.21,77744.81,0.0,-0.98885,1e-05,1.75487]
[1776916797903,63.21,77768.36,0.0,-0.98867,1e-05,1.78044]
[1776916798907,63.21,77781.62,0.0,-0.98857,1e-05,1.79493]
[1776916800922,63.21,77771.22,0.0,-0.98865,1e-05,1.78344]
[1776916801928,63.2,77767.42,0.0,-0.98868,1e-05,1.77918]
[1776916802935,63.2,77757.21,0.0,-0.98876,1e-05,1.76802]
[1776916804950,63.2,77749.69,0.0,-0.98882,1e-05,1.75982]
[1776916805959,63.2,77738.6,0.0,-0.9889,1e-05,1.74783]
[1776916807973,63.2,77732.65,0.0,-0.98895,1e-05,1.74145]
[1776916812001,63.2,77737.37,0.0,-0.98891,1e-05,1.74655]
[1776916814015,63.2,77743.68,0.0,-0.98886,1e-05,1.75334]
[1776916818041,63.2,77735.43,0.0,-0.98893,1e-05,1.74439]
[1776916819049,63.2,77734.04,0.0,-0.98894,1e-05,1.74289]
[1776916824083,63.2,77733.75,0.0,-0.98894,1e-05,1.7426]
[1776916827104,63.2,77739.26,0.0,-0.9889,1e-05,1.74853]
[1776916832139,63.2,77743.68,0.0,-0.98888,1e-05,1.75148]
[1776916837174,63.2,77738.75,0.0,-0.98891,1e-05,1.74615]
[1776916842209,63.2,77740.94,0.0,-0.9889,1e-05,1.74852]
[1776916846237,63.2,77748.28,0.0,-0.98884,1e-05,1.75645]
[1776916847245,63.2,77755.24,0.0,-0.98879,1e-05,1.76399]
[1776916848251,63.2,77755.73,0.0,-0.98878,1e-05,1.7645]
[1776916853585,63.2,77757.27,0.0,-0.98877,1e-05,1.76605]
[1776916859330,63.2,77756.87,0.0,-0.98878,1e-05,1.76548]
[1776916864370,63.2,77755.74,0.0,-0.98878,1e-05,1.76417]
[1776916868398,63.2,77746.51,0.0,-0.98886,1e-05,1.75412]
[1776916869403,63.2,77743.8,0.0,-0.98888,1e-05,1.75118]
[1776916873731,63.2,77731.92,0.0,-0.98897,1e-05,1.7384]
[1776916874441,63.2,77731.92,0.0,-0.98897,1e-05,1.73842]
[1776916876454,63.2,77727.06,0.0,-0.98901,1e-05,1.73325]
[1776916881490,63.2,77729.02,0.0,-0.98899,1e-05,1.73547]
[1776916882497,63.2,77732.35,0.0,-0.98896,1e-05,1.73906]
[1776916886526,63.2,77724.13,0.0,-0.98903,1e-05,1.73027]
[1776916887533,63.2,77720.59,0.0,-0.98905,1e-05,1.7265]
[1776916892567,63.2,77716.78,0.0,-0.98909,1e-05,1.7208]
[1776916897602,63.2,77721.07,0.0,-0.98906,1e-05,1.72551]
[1776916901632,63.21,77712.95,0.0,-0.98912,1e-05,1.71693]
[1776916902638,63.21,77704.99,0.0,-0.98918,1e-05,1.70851]
[1776916903944,63.21,77699.24,0.0,-0.98922,1e-05,1.70252]
[1776916906665,63.21,77692.51,0.0,-0.98927,1e-05,1.69555]
[1776916908679,63.21,77684.75,0.0,-0.98933,1e-05,1.68754]
[1776916909687,63.21,77685.29,0.0,-0.98932,1e-05,1.68819]
[1776916911709,63.21,77690.33,0.0,-0.98929,1e-05,1.69365]
[1776916916737,63.21,77689.87,0.0,-0.98929,1e-05,1.69353]
[1776916921772,63.21,77693.46,0.0,-0.98926,1e-05,1.6977]
[1776916926807,63.22,77695.21,0.0,-0.98924,1e-05,1.69997]
[1776916930846,63.22,77709.25,0.0,-0.98913,1e-05,1.71509]
[1776916932850,63.22,77716.23,0.0,-0.98908,1e-05,1.72259]
[1776916936878,63.22,77708.61,0.0,-0.98914,1e-05,1.71464]
[1776916941914,63.22,77705.53,0.0,-0.98916,1e-05,1.71163]
[1776916946959,63.22,77744.63,0.0,-0.98886,1e-05,1.7537]
[1776916948973,63.22,77734.63,0.0,-0.98893,1e-05,1.74291]
[1776916951994,63.22,77727.93,0.0,-0.989,1e-05,1.73395]
[1776916957028,63.22,77730.03,0.0,-0.98898,1e-05,1.73623]
[1776916960049,63.22,77736.21,0.0,-0.98893,1e-05,1.74287]
[1776916965085,63.22,77731.32,0.0,-0.98897,1e-05,1.73759]
[1776916970119,63.22,77727.46,0.0,-0.989,1e-05,1.7335]
[1776916973141,63.22,77710.69,0.0,-0.98913,1e-05,1.71567]
[1776916974147,63.23,77704.66,0.0,-0.98917,1e-05,1.70932]
[1776916979182,63.23,77705.34,0.0,-0.98917,1e-05,1.71031]
[1776916982205,63.23,77711.95,0.0,-0.98911,1e-05,1.71747]
[1776916983212,63.23,77721.78,0.0,-0.98904,1e-05,1.72799]
[1776916984218,63.23,77720.23,0.0,-0.98905,1e-05,1.72636]
[1776916985224,63.23,77713.92,0.0,-0.9891,1e-05,1.71966]
[1776916986232,63.23,77713.99,0.0,-0.9891,1e-05,1.71977]
[1776916988246,63.23,77724.76,0.0,-0.98902,1e-05,1.73133]
[1776916989252,63.23,77726.83,0.0,-0.989,1e-05,1.73356]
[1776916994287,63.23,77724.0,0.0,-0.98902,1e-05,1.73062]
[1776916999322,63.23,77723.48,0.0,-0.98902,1e-05,1.73017]
[1776917004357,63.23,77721.25,0.0,-0.98904,1e-05,1.72788]
[1776917009391,63.23,77718.15,0.0,-0.98906,1e-05,1.72466]
[1776917014723,63.23,77715.41,0.0,-0.98909,1e-05,1.72008]
[1776917020469,63.23,77712.43,0.0,-0.98912,1e-05,1.71703]
[1776917025504,63.23,77710.68,0.0,-0.98913,1e-05,1.71527]
[1776917030539,63.23,77707.83,0.0,-0.98915,1e-05,1.71234]
[1776917035574,63.24,77708.15,0.0,-0.98915,1e-05,1.71278]
[1776917040610,63.24,77704.96,0.0,-0.98917,1e-05,1.70949]
[1776917045645,63.24,77706.08,0.0,-0.98916,1e-05,1.71078]
[1776917047659,63.24,77720.89,0.0,-0.98905,1e-05,1.72658]
[1776917048665,63.24,77728.63,0.0,-0.98899,1e-05,1.73485]
[1776917049672,63.24,77726.73,0.0,-0.989,1e-05,1.73279]
[1776917051687,63.24,77724.7,0.0,-0.98902,1e-05,1.73059]
[1776917056721,63.24,77721.46,0.0,-0.98904,1e-05,1.72711]
[1776917061757,63.24,77723.65,0.0,-0.98903,1e-05,1.72944]
[1776917065079,63.24,77712.11,0.0,-0.98911,1e-05,1.71714]
[1776917066791,63.24,77713.32,0.0,-0.98911,1e-05,1.71844]
[1776917067798,63.24,77722.08,0.0,-0.98904,1e-05,1.7278]
[1776917068805,63.24,77725.24,0.0,-0.98901,1e-05,1.73118]
[1776917072833,63.24,77718.41,0.0,-0.98908,1e-05,1.72211]
[1776917077868,63.24,77716.55,0.0,-0.98909,1e-05,1.7202]
[1776917082903,63.24,77716.89,0.0,-0.98909,1e-05,1.72065]
[1776917085220,63.24,77722.67,0.0,-0.98904,1e-05,1.72684]
[1776917089952,63.24,77718.85,0.0,-0.98907,1e-05,1.72283]
[1776917093979,63.24,77713.06,0.0,-0.98912,1e-05,1.71675]
[1776917099040,63.24,77709.91,0.0,-0.98914,1e-05,1.71352]
[1776917100038,63.24,77751.09,0.0,-0.98882,1e-05,1.75771]
[1776917101033,63.24,77760.2,0.0,-0.98875,1e-05,1.76756]
[1776917102050,63.24,77750.23,0.0,-0.98883,1e-05,1.75667]
[1776917103076,63.24,77748.94,0.0,-0.98884,1e-05,1.75519]
[1776917106076,63.24,77744.66,0.0,-0.98887,1e-05,1.75047]
[1776917109097,63.24,77749.85,0.0,-0.98884,1e-05,1.75598]
[1776917114132,63.24,77751.07,0.0,-0.98883,1e-05,1.75712]
[1776917117154,63.24,77722.37,0.0,-0.98905,1e-05,1.72621]
[1776917118164,63.24,77707.99,0.0,-0.98916,1e-05,1.71097]
[1776917123195,63.24,77709.54,0.0,-0.98914,1e-05,1.71288]
[1776917128231,63.24,77716.89,0.0,-0.98909,1e-05,1.72096]
[1776917133266,63.24,77719.64,0.0,-0.98907,1e-05,1.72231]
[1776917135279,63.24,77724.23,0.0,-0.98904,1e-05,1.72728]
[1776917138301,63.24,77728.36,0.0,-0.98901,1e-05,1.73176]
[1776917141321,63.24,77733.03,0.0,-0.98897,1e-05,1.7368]
[1776917145349,63.24,77723.28,0.0,-0.98904,1e-05,1.72641]
[1776917150384,63.24,77723.91,0.0,-0.98904,1e-05,1.72718]
[1776917153405,63.24,77714.69,0.0,-0.98911,1e-05,1.71741]
[1776917154414,63.24,77712.08,0.0,-0.98913,1e-05,1.71467]
[1776917159447,63.25,77708.17,0.0,-0.98916,1e-05,1.71072]
[1776917163477,63.25,77716.59,0.0,-0.98909,1e-05,1.71981]
[1776917168514,63.25,77707.32,0.0,-0.98916,1e-05,1.71009]
[1776917169521,63.25,77705.17,0.0,-0.98918,1e-05,1.70786]
[1776917174554,63.25,77709.48,0.0,-0.98914,1e-05,1.71263]
[1776917177576,63.25,77703.88,0.0,-0.98918,1e-05,1.70681]
[1776917179589,63.25,77703.2,0.0,-0.98919,1e-05,1.70619]
[1776917184624,63.25,77708.55,0.0,-0.98915,1e-05,1.71209]
[1776917189659,63.25,77710.95,0.0,-0.98913,1e-05,1.71484]
[1776917194694,63.25,77710.86,0.0,-0.98914,1e-05,1.71318]
[1776917199728,63.26,77712.75,0.0,-0.98912,1e-05,1.71539]
[1776917204764,63.26,77707.25,0.0,-0.98916,1e-05,1.70977]
[1776917209798,63.26,77709.19,0.0,-0.98915,1e-05,1.71207]
[1776917212827,63.26,77697.39,0.0,-0.98923,1e-05,1.69973]
[1776917213833,63.26,77700.28,0.0,-0.98921,1e-05,1.70285]
[1776917216152,63.26,77709.03,0.0,-0.98914,1e-05,1.7123]
[1776917221890,63.26,77711.08,0.0,-0.98913,1e-05,1.71474]
[1776917224911,63.26,77722.74,0.0,-0.98904,1e-05,1.7273]
[1776917226223,63.27,77725.05,0.0,-0.98902,1e-05,1.72983]
[1776917227932,63.27,77731.4,0.0,-0.98897,1e-05,1.73666]
[1776917228939,63.27,77732.15,0.0,-0.98896,1e-05,1.73748]
[1776917231960,63.27,77721.41,0.0,-0.98905,1e-05,1.72602]
[1776917232966,63.27,77724.21,0.0,-0.98902,1e-05,1.72905]
[1776917234982,63.27,77729.63,0.0,-0.98898,1e-05,1.73489]
[1776917240030,63.27,77727.87,0.0,-0.98899,1e-05,1.73307]
[1776917246362,63.27,77727.56,0.0,-0.989,1e-05,1.73282]
[1776917249094,63.27,77719.77,0.0,-0.98906,1e-05,1.72453]
[1776917254129,63.27,77719.0,0.0,-0.98907,1e-05,1.72209]
[1776917259163,63.27,77717.25,0.0,-0.98908,1e-05,1.7204]
[1776917265205,63.27,77716.75,0.0,-0.98909,1e-05,1.72004]
[1776917270240,63.27,77716.74,0.0,-0.98909,1e-05,1.72016]
[1776917274268,63.27,77724.23,0.0,-0.98903,1e-05,1.72823]
[1776917279303,63.27,77725.17,0.0,-0.98902,1e-05,1.72928]
[1776917284339,63.27,77721.56,0.0,-0.98905,1e-05,1.7255]
[1776917289376,63.27,77724.33,0.0,-0.98903,1e-05,1.72853]
[1776917294410,63.27,77724.73,0.0,-0.98902,1e-05,1.72901]
[1776917298440,63.27,77736.84,0.0,-0.98893,1e-05,1.74202]
[1776917299444,63.27,77742.49,0.0,-0.98889,1e-05,1.74808]
[1776917303477,63.27,77748.12,0.0,-0.98884,1e-05,1.75406]
[1776917308508,63.27,77752.8,0.0,-0.98881,1e-05,1.75895]
[1776917312536,63.27,77768.9,0.0,-0.98869,1e-05,1.77448]
[1776917315559,63.27,77776.39,0.0,-0.98864,1e-05,1.78245]
[1776917316571,63.27,77783.4,0.0,-0.98858,1e-05,1.79007]
[1776917317573,63.27,77783.45,0.0,-0.98858,1e-05,1.79003]
[1776917318581,63.27,77777.4,0.0,-0.98863,1e-05,1.7833]
[1776917319587,63.27,77769.8,0.0,-0.98869,1e-05,1.77491]
[1776917320594,63.27,77768.39,0.0,-0.9887,1e-05,1.7733]
[1776917325629,63.26,77767.64,0.0,-0.98871,1e-05,1.77217]
[1776917330666,63.26,77769.35,0.0,-0.9887,1e-05,1.77375]
[1776917335701,63.26,77767.87,0.0,-0.98871,1e-05,1.77183]
[1776917337715,63.26,77777.25,0.0,-0.98864,1e-05,1.78196]
[1776917338721,63.26,77774.08,0.0,-0.98867,1e-05,1.77842]
[1776917342749,63.26,77782.89,0.0,-0.9886,1e-05,1.78778]
[1776917344763,63.26,77786.16,0.0,-0.98857,1e-05,1.7912]
[1776917349798,63.25,77788.19,0.0,-0.98856,1e-05,1.79298]
[1776917354834,63.25,77788.38,0.0,-0.98856,1e-05,1.79277]
[1776917359868,63.25,77790.92,0.0,-0.98855,1e-05,1.79515]
[1776917364919,63.24,77786.13,0.0,-0.98859,1e-05,1.78947]
[1776917365920,63.24,77782.16,0.0,-0.98862,1e-05,1.78504]
[1776917367207,63.24,77792.5,0.0,-0.98854,1e-05,1.79635]
[1776917368942,63.24,77789.86,0.0,-0.98856,1e-05,1.79327]
[1776917369949,63.24,77787.19,0.0,-0.98858,1e-05,1.79025]
[1776917374982,63.24,77786.67,0.0,-0.9886,1e-05,1.78748]
[1776917380019,63.24,77787.99,0.0,-0.98859,1e-05,1.78856]
[1776917381025,63.24,77793.09,0.0,-0.98855,1e-05,1.7941]
[1776917382034,63.24,77791.32,0.0,-0.98857,1e-05,1.79207]
[1776917387347,63.23,77791.4,0.0,-0.98857,1e-05,1.79167]
[1776917393109,63.23,77790.41,0.0,-0.98858,1e-05,1.79017]
[1776917398145,63.23,77789.99,0.0,-0.98859,1e-05,1.78928]
[1776917400161,63.23,77795.36,0.0,-0.98855,1e-05,1.79502]
[1776917403181,63.22,77802.81,0.0,-0.98849,1e-05,1.80295]
[1776917404190,63.22,77804.14,0.0,-0.98848,1e-05,1.80431]
[1776917408220,63.22,77809.77,0.0,-0.98844,1e-05,1.81009]
[1776917410232,63.22,77811.47,0.0,-0.98843,1e-05,1.81173]
[1776917415267,63.21,77813.45,0.0,-0.98842,1e-05,1.81328]
[1776917419297,63.21,77819.14,0.0,-0.98837,1e-05,1.8191]
[1776917420357,63.21,77830.8,0.0,-0.98828,1e-05,1.832]
[1776917421328,63.21,77845.53,0.0,-0.98816,1e-05,1.84841]
[1776917422337,63.21,77851.38,0.0,-0.98812,1e-05,1.85484]
[1776917423343,63.21,77851.31,0.0,-0.98812,1e-05,1.85457]
[1776917428379,63.2,77853.3,0.0,-0.98811,1e-05,1.85564]
[1776917433418,63.19,77857.83,0.0,-0.98809,1e-05,1.85813]
[1776917438450,63.19,77858.69,0.0,-0.98809,1e-05,1.85795]
[1776917443485,63.18,77863.63,0.0,-0.98806,1e-05,1.8626]
[1776917448521,63.17,77865.16,0.0,-0.98805,1e-05,1.86337]
[1776917453559,63.17,77868.11,0.0,-0.98804,1e-05,1.86573]
[1776917457842,63.16,77856.12,0.0,-0.98814,1e-05,1.85134]
[1776917458594,63.16,77856.12,0.0,-0.98814,1e-05,1.85117]
[1776917462618,63.16,77849.49,0.0,-0.9882,1e-05,1.84302]
[1776917463625,63.16,77837.34,0.0,-0.9883,1e-05,1.82923]
[1776917465639,63.15,77842.97,0.0,-0.98826,1e-05,1.83527]
[1776917466647,63.15,77849.45,0.0,-0.9882,1e-05,1.84239]
[1776917471681,63.15,77850.04,0.0,-0.98821,1e-05,1.84226]
[1776917476717,63.14,77846.09,0.0,-0.98824,1e-05,1.83706]
[1776917480746,63.14,77838.6,0.0,-0.98831,1e-05,1.82809]
[1776917482759,63.14,77837.03,0.0,-0.98832,1e-05,1.82608]
[1776917487797,63.13,77852.88,0.0,-0.9882,1e-05,1.84325]
[1776917488802,63.13,77853.12,0.0,-0.9882,1e-05,1.84336]
[1776917490817,63.13,77865.08,0.0,-0.9881,1e-05,1.85655]
[1776917491823,63.13,77863.92,0.0,-0.98813,1e-05,1.8532]
[1776917492831,63.13,77869.63,0.0,-0.98808,1e-05,1.85949]
[1776917494844,63.13,77868.7,0.0,-0.98809,1e-05,1.85805]
[1776917496859,63.12,77878.55,0.0,-0.98801,1e-05,1.86887]
[1776917497867,63.12,77884.11,0.0,-0.98797,1e-05,1.875]
[1776917498873,63.12,77886.45,0.0,-0.98795,1e-05,1.87745]
[1776917503907,63.11,77885.85,0.0,-0.98796,1e-05,1.87563]
[1776917506929,63.11,77881.07,0.0,-0.98801,1e-05,1.86952]
[1776917511964,63.1,77877.4,0.0,-0.98805,1e-05,1.86427]
[1776917516998,63.09,77870.81,0.0,-0.98811,1e-05,1.85576]
[1776917520031,63.09,77869.33,0.0,-0.98812,1e-05,1.8535]
[1776917525054,63.08,77869.67,0.0,-0.98813,1e-05,1.85294]
[1776917530093,63.08,77874.03,0.0,-0.9881,1e-05,1.85689]
[1776917533114,63.07,77881.52,0.0,-0.98804,1e-05,1.8648]
[1776917534123,63.07,77885.77,0.0,-0.98801,1e-05,1.86943]
[1776917535132,63.07,77881.26,0.0,-0.98805,1e-05,1.86406]
[1776917536137,63.07,77880.28,0.0,-0.98806,1e-05,1.86273]
[1776917537142,63.07,77875.07,0.0,-0.9881,1e-05,1.8566]
[1776917538402,63.07,77869.54,0.0,-0.98815,1e-05,1.85013]
[1776917540167,63.06,77869.49,0.0,-0.98815,1e-05,1.84969]
[1776917545198,63.06,77867.14,0.0,-0.98818,1e-05,1.84611]
[1776917548472,63.06,77876.23,0.0,-0.98811,1e-05,1.85586]
[1776917550233,63.05,77875.35,0.0,-0.98812,1e-05,1.85448]
[1776917553254,63.05,77881.07,0.0,-0.98809,1e-05,1.85852]
[1776917557282,63.04,77875.98,0.0,-0.98813,1e-05,1.85194]
[1776917560303,63.04,77867.94,0.0,-0.9882,1e-05,1.84228]
[1776917561310,63.04,77866.39,0.0,-0.98822,1e-05,1.84035]
[1776917566347,63.03,77866.91,0.0,-0.98822,1e-05,1.84007]
[1776917571382,63.03,77864.0,0.0,-0.98825,1e-05,1.83594]
[1776917576418,63.02,77865.08,0.0,-0.98825,1e-05,1.83632]
[1776917581452,63.02,77866.54,0.0,-0.98824,1e-05,1.83714]
[1776917584473,63.01,77860.9,0.0,-0.98829,1e-05,1.8303]
[1776917585482,63.01,77849.17,0.0,-0.98839,1e-05,1.81701]
[1776917586488,63.01,77834.76,0.0,-0.9885,1e-05,1.80084]
[1776917587494,63.01,77834.08,0.0,-0.98851,1e-05,1.79998]
[1776917588753,63.01,77824.86,0.0,-0.98858,1e-05,1.7896]
[1776917589509,63.01,77825.29,0.0,-0.98858,1e-05,1.78999]
[1776917594544,63.01,77827.96,0.0,-0.98856,1e-05,1.79252]
[1776917599579,63.0,77829.26,0.0,-0.98856,1e-05,1.79358]
[1776917602601,63.0,77834.47,0.0,-0.98852,1e-05,1.7991]
[1776917608893,63.0,77836.94,0.0,-0.9885,1e-05,1.80134]
[1776917612670,63.0,77841.97,0.0,-0.98847,1e-05,1.80475]
[1776917617709,62.99,77846.47,0.0,-0.98844,1e-05,1.80928]
[1776917622741,62.99,77844.95,0.0,-0.98846,1e-05,1.80712]
[1776917623750,62.99,77850.11,0.0,-0.98842,1e-05,1.81277]
[1776917629033,62.99,77849.58,0.0,-0.98842,1e-05,1.81165]
[1776917632811,62.98,77843.35,0.0,-0.98848,1e-05,1.80432]
[1776917637845,62.98,77847.33,0.0,-0.98845,1e-05,1.80827]
[1776917642880,62.98,77840.63,0.0,-0.98851,1e-05,1.80039]
[1776917647914,62.97,77842.82,0.0,-0.98849,1e-05,1.80241]
[1776917652950,62.97,77840.18,0.0,-0.98852,1e-05,1.79906]
[1776917657985,62.97,77836.24,0.0,-0.98855,1e-05,1.79429]
[1776917663020,62.97,77837.86,0.0,-0.98854,1e-05,1.7957]
[1776917668055,62.96,77840.59,0.0,-0.98852,1e-05,1.79833]
[1776917672083,62.96,77852.49,0.0,-0.98844,1e-05,1.80938]
[1776917673090,62.96,77855.93,0.0,-0.98841,1e-05,1.81312]
[1776917675104,62.96,77857.15,0.0,-0.9884,1e-05,1.81425]
[1776917680143,62.96,77855.16,0.0,-0.98842,1e-05,1.81146]
[1776917682154,62.95,77866.39,0.0,-0.98834,1e-05,1.82379]
[1776917683161,62.95,77865.65,0.0,-0.98834,1e-05,1.82283]
[1776917688195,62.95,77866.12,0.0,-0.98834,1e-05,1.82269]
[1776917693231,62.94,77872.23,0.0,-0.9883,1e-05,1.82889]
[1776917698271,62.94,77867.28,0.0,-0.98834,1e-05,1.82266]
[1776917703306,62.94,77868.02,0.0,-0.98834,1e-05,1.82285]
[1776917707334,62.93,77862.76,0.0,-0.98839,1e-05,1.81648]
[1776917712369,62.93,77860.46,0.0,-0.98841,1e-05,1.81336]
[1776917713377,62.93,77853.79,0.0,-0.98847,1e-05,1.80581]
[1776917714383,62.93,77859.01,0.0,-0.98842,1e-05,1.81154]
[1776917715393,62.93,77860.6,0.0,-0.98841,1e-05,1.81321]
[1776917717404,62.93,77853.73,0.0,-0.98847,1e-05,1.80535]
[1776917718412,62.93,77842.82,0.0,-0.98856,1e-05,1.79316]
[1776917719667,62.92,77839.54,0.0,-0.98858,1e-05,1.7894]
[1776917726467,62.92,77838.36,0.0,-0.9886,1e-05,1.78773]
[1776917731502,62.92,77837.79,0.0,-0.98861,1e-05,1.78499]
[1776917735534,62.92,77825.73,0.0,-0.98871,1e-05,1.77151]
[1776917736538,62.92,77822.67,0.0,-0.98874,1e-05,1.76813]
[1776917739808,62.92,77827.84,0.0,-0.9887,1e-05,1.77367]
[1776917741572,62.92,77832.39,0.0,-0.98866,1e-05,1.77863]
[1776917743587,62.92,77833.79,0.0,-0.98865,1e-05,1.78006]
[1776917748621,62.91,77833.08,0.0,-0.98866,1e-05,1.779]
[1776917753656,62.91,77834.95,0.0,-0.98864,1e-05,1.78078]
[1776917758691,62.91,77833.65,0.0,-0.98866,1e-05,1.779]
[1776917763726,62.91,77834.44,0.0,-0.98865,1e-05,1.77959]
[1776917768761,62.91,77835.94,0.0,-0.98864,1e-05,1.78094]
[1776917774804,62.9,77832.02,0.0,-0.98868,1e-05,1.77627]
[1776917778831,62.9,77819.64,0.0,-0.98878,1e-05,1.7625]
[1776917784875,62.9,77815.38,0.0,-0.98881,1e-05,1.75767]
[1776917790165,62.9,77812.48,0.0,-0.98883,1e-05,1.75435]
[1776917792929,62.9,77809.01,0.0,-0.98887,1e-05,1.74872]
[1776917793935,62.9,77802.55,0.0,-0.98892,1e-05,1.74171]
[1776917796957,62.9,77798.75,0.0,-0.98895,1e-05,1.7376]
[1776917801992,62.9,77799.95,0.0,-0.98894,1e-05,1.73892]
[1776917806021,62.9,77805.11,0.0,-0.9889,1e-05,1.74451]
[1776917807028,62.9,77810.54,0.0,-0.98886,1e-05,1.75039]
[1776917812062,62.9,77811.43,0.0,-0.98886,1e-05,1.75127]
[1776917817097,62.9,77812.01,0.0,-0.98885,1e-05,1.75182]
[1776917822133,62.9,77802.12,0.0,-0.98893,1e-05,1.74102]
[1776917823139,62.9,77802.52,0.0,-0.98893,1e-05,1.74146]
[1776917827167,62.9,77809.16,0.0,-0.98887,1e-05,1.74865]
[1776917828174,62.9,77809.51,0.0,-0.98887,1e-05,1.74902]
[1776917833220,62.9,77812.04,0.0,-0.98885,1e-05,1.7517]
[1776917838261,62.9,77811.38,0.0,-0.98886,1e-05,1.7509]
[1776917844303,62.9,77813.82,0.0,-0.98884,1e-05,1.75347]
[1776917847324,62.9,77819.03,0.0,-0.9888,1e-05,1.7591]
[1776917850347,62.9,77824.8,0.0,-0.98875,1e-05,1.76534]
[1776917851358,62.9,77833.07,0.0,-0.9887,1e-05,1.77258]
[1776917852365,62.9,77836.95,0.0,-0.98867,1e-05,1.7768]
[1776917855386,62.9,77841.17,0.0,-0.98864,1e-05,1.78131]
[1776917858407,62.89,77845.79,0.0,-0.9886,1e-05,1.78624]
[1776917863442,62.89,77844.55,0.0,-0.98861,1e-05,1.78457]
[1776917865463,62.89,77880.68,0.0,-0.98833,1e-05,1.82473]
[1776917866471,62.89,77889.15,0.0,-0.98826,1e-05,1.83414]
[1776917867475,62.89,77882.68,0.0,-0.98831,1e-05,1.82671]
[1776917868481,62.89,77882.34,0.0,-0.98831,1e-05,1.8262]
[1776917870756,62.89,77871.28,0.0,-0.98841,1e-05,1.81355]
[1776917871502,62.89,77871.28,0.0,-0.98841,1e-05,1.81344]
[1776917873517,62.89,77862.16,0.0,-0.98848,1e-05,1.80305]
[1776917874523,62.88,77852.66,0.0,-0.98856,1e-05,1.79241]
[1776917875530,62.88,77852.62,0.0,-0.98856,1e-05,1.79229]
[1776917878551,62.88,77857.24,0.0,-0.98852,1e-05,1.79717]
[1776917883586,62.88,77860.05,0.0,-0.9885,1e-05,1.79985]
[1776917884593,62.88,77869.85,0.0,-0.98843,1e-05,1.81067]
[1776917885600,62.88,77872.96,0.0,-0.9884,1e-05,1.81403]
[1776917888621,62.88,77867.29,0.0,-0.98845,1e-05,1.80735]
[1776917893656,62.87,77869.7,0.0,-0.98844,1e-05,1.8095]
[1776917898692,62.87,77871.17,0.0,-0.98843,1e-05,1.8106]
[1776917903726,62.87,77871.56,0.0,-0.98843,1e-05,1.81048]
[1776917908761,62.86,77870.66,0.0,-0.98844,1e-05,1.80893]
[1776917912789,62.86,77866.47,0.0,-0.98849,1e-05,1.80203]
[1776917917830,62.86,77865.31,0.0,-0.9885,1e-05,1.8002]
[1776917922859,62.85,77866.25,0.0,-0.9885,1e-05,1.80079]
[1776917927895,62.85,77867.6,0.0,-0.98849,1e-05,1.80184]
[1776917929909,62.85,77877.11,0.0,-0.98841,1e-05,1.81224]
[1776917934971,62.84,77877.27,0.0,-0.98842,1e-05,1.81185]
[1776917938995,62.84,77882.49,0.0,-0.98838,1e-05,1.81721]
[1776917943023,62.84,77890.19,0.0,-0.98832,1e-05,1.82533]
[1776917948059,62.83,77888.96,0.0,-0.98833,1e-05,1.8233]
[1776917951372,62.83,77893.19,0.0,-0.9883,1e-05,1.82764]
[1776917953093,62.83,77911.55,0.0,-0.98816,1e-05,1.84809]
[1776917958127,62.82,77915.5,0.0,-0.98813,1e-05,1.85169]
[1776917960144,62.82,77908.59,0.0,-0.98819,1e-05,1.84351]
[1776917965177,62.82,77905.26,0.0,-0.98822,1e-05,1.83892]
[1776917970215,62.81,77910.35,0.0,-0.98819,1e-05,1.8439]
[1776917975247,62.8,77901.27,0.0,-0.98828,1e-05,1.83099]
[1776917977261,62.8,77892.88,0.0,-0.98835,1e-05,1.82128]
[1776917979276,62.8,77893.27,0.0,-0.98835,1e-05,1.82148]
[1776917984311,62.8,77893.35,0.0,-0.98835,1e-05,1.82098]
[1776917988339,62.79,77887.58,0.0,-0.9884,1e-05,1.81406]
[1776917993373,62.79,77886.79,0.0,-0.98841,1e-05,1.81266]
[1776917994382,62.79,77880.84,0.0,-0.98846,1e-05,1.80591]
[1776917995387,62.79,77878.09,0.0,-0.98848,1e-05,1.80275]
[1776917998410,62.79,77860.86,0.0,-0.98862,1e-05,1.78338]
[1776917999416,62.79,77852.86,0.0,-0.98869,1e-05,1.7745]
[1776918000427,62.79,77854.64,0.0,-0.98867,1e-05,1.77642]
[1776918002437,62.79,77861.59,0.0,-0.98862,1e-05,1.784]
[1776918003444,62.79,77864.7,0.0,-0.98859,1e-05,1.78739]
[1776918008480,62.78,77867.63,0.0,-0.98857,1e-05,1.79033]
[1776918010494,62.78,77869.77,0.0,-0.98856,1e-05,1.79257]
[1776918015537,62.78,77869.47,0.0,-0.98856,1e-05,1.79188]
[1776918017547,62.78,77886.59,0.0,-0.98842,1e-05,1.81079]
[1776918018554,62.78,77892.02,0.0,-0.98838,1e-05,1.81676]
[1776918019557,62.78,77893.67,0.0,-0.98837,1e-05,1.81849]
[1776918021571,62.78,77897.87,0.0,-0.98834,1e-05,1.82295]
[1776918026610,62.77,77900.77,0.0,-0.98832,1e-05,1.82555]
[1776918029629,62.77,77906.59,0.0,-0.98827,1e-05,1.83169]
[1776918033658,62.77,77911.25,0.0,-0.98825,1e-05,1.83452]
[1776918035672,62.76,77917.73,0.0,-0.9882,1e-05,1.84155]
[1776918037687,62.76,77920.01,0.0,-0.98818,1e-05,1.84381]
[1776918038695,62.76,77912.92,0.0,-0.98824,1e-05,1.83562]
[1776918039700,62.76,77911.44,0.0,-0.98826,1e-05,1.8338]
[1776918041969,62.76,77918.32,0.0,-0.9882,1e-05,1.84129]
[1776918047758,62.75,77915.44,0.0,-0.98823,1e-05,1.83713]
[1776918052793,62.75,77915.11,0.0,-0.98824,1e-05,1.83603]
[1776918057828,62.74,77915.41,0.0,-0.98824,1e-05,1.83568]
[1776918062111,62.74,77893.15,0.0,-0.98843,1e-05,1.8101]
[1776918062873,62.74,77893.15,0.0,-0.98843,1e-05,1.80989]
[1776918063881,62.74,77887.68,0.0,-0.98847,1e-05,1.80378]
[1776918064890,62.74,77886.99,0.0,-0.98848,1e-05,1.80293]
[1776918069923,62.74,77887.74,0.0,-0.98848,1e-05,1.80336]
[1776918072181,62.73,77899.55,0.0,-0.98838,1e-05,1.81639]
[1776918073963,62.73,77904.04,0.0,-0.98835,1e-05,1.82122]
[1776918074964,62.73,77903.48,0.0,-0.98835,1e-05,1.82046]
[1776918080001,62.73,77903.58,0.0,-0.98836,1e-05,1.81999]
[1776918085037,62.72,77900.82,0.0,-0.98838,1e-05,1.81631]
[1776918088062,62.72,77915.14,0.0,-0.98827,1e-05,1.8321]
[1776918089066,62.72,77915.41,0.0,-0.98827,1e-05,1.83226]
[1776918094100,62.72,77914.09,0.0,-0.9883,1e-05,1.82825]
[1776918099139,62.71,77913.9,0.0,-0.9883,1e-05,1.8274]
[1776918104174,62.71,77915.54,0.0,-0.98829,1e-05,1.82862]
[1776918109209,62.7,77916.42,0.0,-0.98829,1e-05,1.82899]
[1776918114244,62.7,77912.38,0.0,-0.98833,1e-05,1.8237]
[1776918119279,62.7,77916.52,0.0,-0.9883,1e-05,1.82778]
[1776918124314,62.69,77913.36,0.0,-0.98833,1e-05,1.8236]
[1776918129349,62.69,77909.05,0.0,-0.98837,1e-05,1.81822]
[1776918134384,62.68,77900.24,0.0,-0.98844,1e-05,1.80785]
[1776918139420,62.68,77897.98,0.0,-0.98847,1e-05,1.80492]
[1776918144454,62.68,77897.56,0.0,-0.98847,1e-05,1.80407]
[1776918149497,62.68,77899.41,0.0,-0.98846,1e-05,1.80576]
[1776918154532,62.67,77900.41,0.0,-0.98847,1e-05,1.80469]
[1776918159566,62.67,77903.58,0.0,-0.98844,1e-05,1.80788]
[1776918161581,62.67,77890.03,0.0,-0.98855,1e-05,1.79262]
[1776918162589,62.67,77881.38,0.0,-0.98862,1e-05,1.78298]
[1776918163595,62.67,77879.42,0.0,-0.98864,1e-05,1.78078]
[1776918168630,62.67,77877.84,0.0,-0.98865,1e-05,1.77889]
[1776918173665,62.67,77877.47,0.0,-0.98866,1e-05,1.77833]
[1776918175680,62.67,77882.89,0.0,-0.98861,1e-05,1.78426]
[1776918176687,62.67,77882.52,0.0,-0.98862,1e-05,1.78381]
[1776918181722,62.67,77883.76,0.0,-0.98861,1e-05,1.78496]
[1776918186757,62.67,77880.88,0.0,-0.98863,1e-05,1.78152]
[1776918189780,62.66,77877.48,0.0,-0.98866,1e-05,1.77763]
[1776918194815,62.66,77879.19,0.0,-0.98865,1e-05,1.77929]
[1776918196827,62.66,77884.4,0.0,-0.98861,1e-05,1.78496]
[1776918197833,62.66,77884.46,0.0,-0.98861,1e-05,1.78496]
[1776918198840,62.66,77877.29,0.0,-0.98867,1e-05,1.77697]
[1776918199848,62.66,77873.15,0.0,-0.9887,1e-05,1.77236]
[1776918204882,62.66,77869.86,0.0,-0.98873,1e-05,1.76853]
[1776918209918,62.66,77869.18,0.0,-0.98873,1e-05,1.76757]
[1776918214955,62.66,77865.99,0.0,-0.98877,1e-05,1.76207]
[1776918219987,62.66,77865.68,0.0,-0.98877,1e-05,1.76155]
[1776918225023,62.65,77862.45,0.0,-0.9888,1e-05,1.75784]
[1776918229050,62.65,77854.52,0.0,-0.98886,1e-05,1.74906]
[1776918230060,62.65,77847.98,0.0,-0.98892,1e-05,1.74193]
[1776918231064,62.65,77845.28,0.0,-0.98894,1e-05,1.73899]
[1776918235094,62.65,77850.4,0.0,-0.9889,1e-05,1.74456]
[1776918239121,62.65,77843.07,0.0,-0.98895,1e-05,1.73661]
[1776918242141,62.65,77843.65,0.0,-0.98895,1e-05,1.73729]
[1776918245163,62.65,77837.95,0.0,-0.98899,1e-05,1.73119]
[1776918249190,62.66,77845.33,0.0,-0.98893,1e-05,1.73932]
[1776918254225,62.66,77846.17,0.0,-0.98893,1e-05,1.74035]
[1776918259260,62.66,77845.47,0.0,-0.98893,1e-05,1.73973]
[1776918264295,62.66,77846.51,0.0,-0.98892,1e-05,1.74102]
[1776918269330,62.66,77848.91,0.0,-0.9889,1e-05,1.74379]
[1776918270338,62.66,77839.86,0.0,-0.98897,1e-05,1.734]
[1776918271344,62.66,77838.22,0.0,-0.98899,1e-05,1.73049]
[1776918273638,62.66,77844.41,0.0,-0.98895,1e-05,1.73735]
[1776918275372,62.66,77845.65,0.0,-0.98894,1e-05,1.73874]
[1776918278399,62.66,77838.99,0.0,-0.98899,1e-05,1.73171]
[1776918283708,62.66,77833.09,0.0,-0.98903,1e-05,1.72562]
[1776918289470,62.67,77828.7,0.0,-0.98906,1e-05,1.72129]
[1776918292491,62.67,77823.14,0.0,-0.9891,1e-05,1.71553]
[1776918295513,62.67,77817.95,0.0,-0.98914,1e-05,1.71021]
[1776918299540,62.67,77807.09,0.0,-0.98922,1e-05,1.69897]
[1776918302562,62.67,77800.24,0.0,-0.98927,1e-05,1.69201]
[1776918303849,62.68,77807.0,0.0,-0.98922,1e-05,1.6993]
[1776918308604,62.68,77799.37,0.0,-0.98927,1e-05,1.69158]
[1776918313639,62.68,77789.18,0.0,-0.98935,1e-05,1.68123]
[1776918314646,62.68,77789.22,0.0,-0.98935,1e-05,1.68127]
[1776918319682,62.69,77789.07,0.0,-0.98934,1e-05,1.68173]
[1776918324716,62.69,77785.42,0.0,-0.98937,1e-05,1.67849]
[1776918326730,62.69,77780.66,0.0,-0.9894,1e-05,1.67347]
[1776918331765,62.69,77777.17,0.0,-0.98944,1e-05,1.66848]
[1776918336800,62.7,77776.25,0.0,-0.98944,1e-05,1.66824]
[1776918341836,62.7,77771.11,0.0,-0.98947,1e-05,1.66344]
[1776918345863,62.7,77768.22,0.0,-0.98949,1e-05,1.66042]
[1776918350898,62.7,77767.39,0.0,-0.9895,1e-05,1.66002]
[1776918355933,62.71,77767.32,0.0,-0.98949,1e-05,1.66072]
[1776918360968,62.71,77777.73,0.0,-0.98941,1e-05,1.67209]
[1776918361975,62.71,77779.33,0.0,-0.9894,1e-05,1.6739]
[1776918367010,62.72,77774.0,0.0,-0.98944,1e-05,1.66843]
[1776918370031,62.72,77765.06,0.0,-0.9895,1e-05,1.65907]
[1776918371038,62.72,77765.29,0.0,-0.9895,1e-05,1.65931]
[1776918376075,62.72,77766.89,0.0,-0.98949,1e-05,1.66099]
[1776918381108,62.72,77768.06,0.0,-0.98948,1e-05,1.66221]
[1776918385136,62.72,77772.55,0.0,-0.98944,1e-05,1.66705]
[1776918389164,62.72,77778.1,0.0,-0.9894,1e-05,1.67288]
[1776918390174,62.72,77777.07,0.0,-0.98941,1e-05,1.67192]
[1776918391178,62.72,77783.84,0.0,-0.98937,1e-05,1.67731]
[1776918392185,62.72,77785.26,0.0,-0.98936,1e-05,1.67892]
[1776918397220,62.72,77787.75,0.0,-0.98934,1e-05,1.68166]
[1776918401249,62.72,77777.95,0.0,-0.98941,1e-05,1.67134]
[1776918402256,62.72,77776.64,0.0,-0.98942,1e-05,1.66996]
[1776918407291,62.72,77774.08,0.0,-0.98944,1e-05,1.66728]
[1776918412325,62.72,77772.72,0.0,-0.98945,1e-05,1.66585]
[1776918417361,62.72,77776.01,0.0,-0.98942,1e-05,1.66995]
[1776918422396,62.73,77778.47,0.0,-0.9894,1e-05,1.67318]
[1776918424696,62.73,77783.4,0.0,-0.98936,1e-05,1.67873]
[1776918429446,62.73,77790.7,0.0,-0.9893,1e-05,1.6869]
[1776918432467,62.74,77793.51,0.0,-0.98928,1e-05,1.69019]
[1776918437501,62.74,77791.71,0.0,-0.98929,1e-05,1.68878]
[1776918440522,62.74,77785.11,0.0,-0.98934,1e-05,1.68211]
[1776918443544,62.74,77783.35,0.0,-0.98935,1e-05,1.68059]
[1776918447571,62.75,77778.03,0.0,-0.98938,1e-05,1.67545]
[1776918449585,62.75,77774.76,0.0,-0.98941,1e-05,1.67227]
[1776918451600,62.75,77770.63,0.0,-0.98944,1e-05,1.66647]
[1776918456634,62.76,77772.22,0.0,-0.98943,1e-05,1.66885]
[1776918460662,62.76,77780.73,0.0,-0.98936,1e-05,1.6785]
[1776918465697,62.76,77782.73,0.0,-0.98934,1e-05,1.68101]
[1776918470732,62.77,77784.66,0.0,-0.98932,1e-05,1.68357]
[1776918475768,62.77,77785.46,0.0,-0.98931,1e-05,1.68494]
[1776918480802,62.77,77787.61,0.0,-0.98929,1e-05,1.68787]
[1776918481810,62.78,77797.03,0.0,-0.98922,1e-05,1.69799]
[1776918482816,62.78,77800.27,0.0,-0.98919,1e-05,1.70155]
[1776918484830,62.78,77801.33,0.0,-0.98919,1e-05,1.70268]
[1776918487852,62.78,77790.2,0.0,-0.98927,1e-05,1.69085]
[1776918488858,62.78,77788.22,0.0,-0.98928,1e-05,1.68888]
[1776918491878,62.78,77791.47,0.0,-0.98926,1e-05,1.69232]
[1776918492887,62.78,77794.93,0.0,-0.98923,1e-05,1.69599]
[1776918494901,62.78,77796.23,0.0,-0.98922,1e-05,1.69737]
[1776918499936,62.78,77795.07,0.0,-0.98923,1e-05,1.69614]
[1776918504970,62.78,77798.56,0.0,-0.9892,1e-05,1.70005]
[1776918510009,62.78,77800.52,0.0,-0.98919,1e-05,1.70262]
[1776918515040,62.78,77802.46,0.0,-0.98918,1e-05,1.7032]
[1776918520075,62.78,77801.12,0.0,-0.98919,1e-05,1.70177]
[1776918524103,62.78,77805.94,0.0,-0.98915,1e-05,1.70691]
[1776918529138,62.78,77809.08,0.0,-0.98913,1e-05,1.71027]
[1776918530146,62.78,77816.14,0.0,-0.98908,1e-05,1.71783]
[1776918531154,62.78,77817.87,0.0,-0.98906,1e-05,1.71969]
[1776918536187,62.78,77821.45,0.0,-0.98903,1e-05,1.72354]
[1776918541224,62.78,77822.93,0.0,-0.98902,1e-05,1.72513]
[1776918544243,62.78,77809.92,0.0,-0.98912,1e-05,1.71116]
[1776918545547,62.78,77805.75,0.0,-0.98916,1e-05,1.70671]
[1776918549282,62.78,77802.52,0.0,-0.98918,1e-05,1.70326]
[1776918554314,62.78,77803.65,0.0,-0.98917,1e-05,1.70447]
[1776918559349,62.78,77800.44,0.0,-0.9892,1e-05,1.70104]
[1776918564385,62.78,77798.7,0.0,-0.98921,1e-05,1.69919]
[1776918569419,62.78,77798.69,0.0,-0.98921,1e-05,1.69918]
[1776918574454,62.78,77803.22,0.0,-0.98919,1e-05,1.70225]
[1776918579489,62.78,77804.59,0.0,-0.98918,1e-05,1.70371]
[1776918584524,62.78,77806.19,0.0,-0.98916,1e-05,1.70541]
[1776918589559,62.78,77805.09,0.0,-0.98917,1e-05,1.70424]
[1776918594594,62.78,77803.01,0.0,-0.98919,1e-05,1.70202]
[1776918599629,62.78,77801.65,0.0,-0.9892,1e-05,1.70057]
[1776918604665,62.78,77800.68,0.0,-0.9892,1e-05,1.69954]
[1776918609699,62.78,77808.28,0.0,-0.98915,1e-05,1.70765]
[1776918610710,62.78,77809.56,0.0,-0.98914,1e-05,1.70907]
[1776918611713,62.78,77815.25,0.0,-0.98909,1e-05,1.71522]
[1776918612721,62.78,77821.2,0.0,-0.98905,1e-05,1.72165]
[1776918613727,62.78,77822.03,0.0,-0.98904,1e-05,1.72257]
[1776918616086,62.78,77828.05,0.0,-0.98899,1e-05,1.72909]
[1776918621784,62.78,77831.1,0.0,-0.98897,1e-05,1.73239]
[1776918626819,62.78,77827.63,0.0,-0.989,1e-05,1.72864]
[1776918631853,62.78,77829.95,0.0,-0.98899,1e-05,1.72937]
[1776918636888,62.78,77832.29,0.0,-0.98897,1e-05,1.73189]
[1776918641924,62.79,77836.27,0.0,-0.98894,1e-05,1.73629]
[1776918646958,62.79,77837.99,0.0,-0.98893,1e-05,1.73825]
[1776918651993,62.79,77840.49,0.0,-0.98891,1e-05,1.74106]
[1776918657028,62.79,77841.76,0.0,-0.9889,1e-05,1.74252]
[1776918662070,62.79,77853.03,0.0,-0.98881,1e-05,1.75488]
[1776918663070,62.79,77858.51,0.0,-0.98876,1e-05,1.76087]
[1776918664077,62.79,77860.08,0.0,-0.98875,1e-05,1.76258]
[1776918667099,62.79,77872.56,0.0,-0.98865,1e-05,1.77624]
[1776918668106,62.79,77872.53,0.0,-0.98865,1e-05,1.77617]
[1776918670123,62.79,77880.02,0.0,-0.98859,1e-05,1.78435]
[1776918671126,62.79,77888.2,0.0,-0.98853,1e-05,1.79342]
[1776918672133,62.79,77894.67,0.0,-0.98848,1e-05,1.80055]
[1776918673142,62.79,77894.48,0.0,-0.98848,1e-05,1.80025]
[1776918677168,62.78,77902.48,0.0,-0.98842,1e-05,1.80902]
[1776918678176,62.78,77902.51,0.0,-0.98842,1e-05,1.80895]
[1776918683210,62.78,77901.91,0.0,-0.98842,1e-05,1.80828]
[1776918688245,62.78,77897.57,0.0,-0.98846,1e-05,1.80343]
[1776918689252,62.78,77890.49,0.0,-0.98851,1e-05,1.79554]
[1776918690259,62.78,77886.76,0.0,-0.98854,1e-05,1.7914]
[1776918694288,62.78,77884.06,0.0,-0.98858,1e-05,1.78658]
[1776918697309,62.78,77877.67,0.0,-0.98863,1e-05,1.77952]
[1776918701336,62.78,77873.95,0.0,-0.98866,1e-05,1.77541]
[1776918705364,62.78,77881.54,0.0,-0.9886,1e-05,1.78379]
[1776918710399,62.78,77876.73,0.0,-0.98863,1e-05,1.77848]
[1776918715434,62.78,77873.36,0.0,-0.98866,1e-05,1.77476]
[1776918720470,62.78,77871.85,0.0,-0.98867,1e-05,1.7731]
[1776918724498,62.78,77863.68,0.0,-0.98874,1e-05,1.76412]
[1776918725504,62.78,77861.43,0.0,-0.98876,1e-05,1.76165]
[1776918726860,62.78,77867.04,0.0,-0.98871,1e-05,1.76781]
[1776918728525,62.78,77871.67,0.0,-0.98868,1e-05,1.77285]
[1776918730538,62.78,77877.21,0.0,-0.98863,1e-05,1.7789]
[1776918732554,62.78,77882.36,0.0,-0.98859,1e-05,1.78445]
[1776918737589,62.78,77880.19,0.0,-0.98861,1e-05,1.78197]
[1776918742624,62.78,77882.96,0.0,-0.98859,1e-05,1.78504]
[1776918747662,62.78,77886.39,0.0,-0.98856,1e-05,1.78884]
[1776918752694,62.78,77889.9,0.0,-0.98854,1e-05,1.79091]
[1776918755715,62.78,77883.51,0.0,-0.98859,1e-05,1.78383]
[1776918757071,62.78,77876.14,0.0,-0.98865,1e-05,1.77569]
[1776918762764,62.78,77873.87,0.0,-0.98867,1e-05,1.77318]
[1776918767799,62.78,77872.78,0.0,-0.98868,1e-05,1.77198]
[1776918771831,62.78,77880.98,0.0,-0.98862,1e-05,1.78097]
[1776918772834,62.78,77880.86,0.0,-0.98862,1e-05,1.78077]
[1776918777870,62.78,77883.18,0.0,-0.9886,1e-05,1.78327]
[1776918782905,62.78,77886.75,0.0,-0.98857,1e-05,1.78722]
[1776918783911,62.78,77895.09,0.0,-0.9885,1e-05,1.79649]
[1776918784920,62.78,77895.55,0.0,-0.9885,1e-05,1.79692]
[1776918789953,62.78,77896.62,0.0,-0.98849,1e-05,1.79803]
[1776918792974,62.78,77890.87,0.0,-0.98854,1e-05,1.79163]
[1776918794988,62.78,77888.97,0.0,-0.98855,1e-05,1.78952]
[1776918800025,62.78,77890.41,0.0,-0.98854,1e-05,1.79112]
[1776918802037,62.78,77893.7,0.0,-0.98852,1e-05,1.79471]
[1776918807421,62.78,77899.22,0.0,-0.98847,1e-05,1.80078]
[1776918810097,62.78,77906.12,0.0,-0.98842,1e-05,1.8084]
[1776918811103,62.78,77909.3,0.0,-0.9884,1e-05,1.80994]
[1776918812111,62.78,77916.94,0.0,-0.98834,1e-05,1.8184]
[1776918817145,62.78,77918.64,0.0,-0.98833,1e-05,1.8202]
[1776918822181,62.78,77920.59,0.0,-0.98831,1e-05,1.8224]
[1776918824196,62.78,77914.76,0.0,-0.98836,1e-05,1.81584]
[1776918829230,62.78,77917.08,0.0,-0.98834,1e-05,1.81845]
[1776918830237,62.77,77920.46,0.0,-0.98832,1e-05,1.82214]
[1776918835271,62.77,77914.01,0.0,-0.98837,1e-05,1.81489]
[1776918840306,62.77,77913.67,0.0,-0.98837,1e-05,1.81451]
[1776918845341,62.77,77914.3,0.0,-0.98837,1e-05,1.81522]
[1776918850376,62.77,77910.08,0.0,-0.9884,1e-05,1.81048]
[1776918855411,62.77,77910.67,0.0,-0.9884,1e-05,1.81115]
[1776918860446,62.77,77910.74,0.0,-0.9884,1e-05,1.81122]
[1776918865481,62.77,77911.16,0.0,-0.98839,1e-05,1.81169]
[1776918869510,62.77,77922.99,0.0,-0.9883,1e-05,1.82499]
[1776918870517,62.77,77925.29,0.0,-0.98828,1e-05,1.82748]
[1776918875549,62.77,77922.8,0.0,-0.98831,1e-05,1.82282]
[1776918880588,62.77,77923.17,0.0,-0.98831,1e-05,1.82324]
[1776918885622,62.77,77923.73,0.0,-0.9883,1e-05,1.82387]
[1776918890656,62.77,77919.91,0.0,-0.98833,1e-05,1.81957]
[1776918893679,62.77,77915.27,0.0,-0.98837,1e-05,1.81436]
[1776918898714,62.77,77916.23,0.0,-0.98836,1e-05,1.81543]
[1776918903748,62.77,77915.51,0.0,-0.98837,1e-05,1.81463]
[1776918908128,62.77,77923.03,0.0,-0.98831,1e-05,1.82308]
[1776918913819,62.77,77916.16,0.0,-0.98836,1e-05,1.81523]
[1776918919860,62.77,77915.87,0.0,-0.98837,1e-05,1.81491]
[1776918924901,62.77,77914.8,0.0,-0.98838,1e-05,1.81371]
[1776918929931,62.77,77912.32,0.0,-0.9884,1e-05,1.81093]
[1776918930942,62.77,77907.01,0.0,-0.98844,1e-05,1.80498]
[1776918931944,62.77,77907.03,0.0,-0.98845,1e-05,1.80317]
[1776918936992,62.77,77908.6,0.0,-0.98844,1e-05,1.80493]
[1776918938345,62.77,77918.84,0.0,-0.98835,1e-05,1.81629]
[1776918940008,62.77,77920.93,0.0,-0.98834,1e-05,1.81852]
[1776918945036,62.77,77919.59,0.0,-0.98835,1e-05,1.81689]
[1776918950074,62.77,77917.77,0.0,-0.98837,1e-05,1.81485]
[1776918955110,62.77,77915.24,0.0,-0.98839,1e-05,1.81201]
[1776918960144,62.77,77914.21,0.0,-0.98839,1e-05,1.81086]
[1776918964172,62.77,77909.09,0.0,-0.98844,1e-05,1.80513]
[1776918965180,62.77,77908.45,0.0,-0.98844,1e-05,1.80441]
[1776918970214,62.77,77906.22,0.0,-0.98846,1e-05,1.80192]
[1776918975254,62.77,77907.58,0.0,-0.98845,1e-05,1.80344]
[1776918981290,62.77,77913.23,0.0,-0.9884,1e-05,1.80944]
[1776918986326,62.77,77914.39,0.0,-0.9884,1e-05,1.81074]
[1776918991361,62.77,77913.98,0.0,-0.98841,1e-05,1.80845]
[1776918996401,62.77,77912.42,0.0,-0.98842,1e-05,1.8067]
[1776918998411,62.77,77907.3,0.0,-0.98846,1e-05,1.80098]
[1776919003445,62.77,77908.4,0.0,-0.98845,1e-05,1.80221]
[1776919008480,62.77,77910.3,0.0,-0.98844,1e-05,1.80424]
[1776919013515,62.77,77910.34,0.0,-0.98844,1e-05,1.80391]
[1776919018550,62.76,77910.03,0.0,-0.98845,1e-05,1.80319]
[1776919023586,62.76,77910.8,0.0,-0.98844,1e-05,1.80369]
[1776919028620,62.76,77909.68,0.0,-0.98846,1e-05,1.80208]
[1776919032648,62.76,77912.69,0.0,-0.98843,1e-05,1.80508]
[1776919037685,62.75,77912.88,0.0,-0.98844,1e-05,1.80484]
[1776919041713,62.75,77919.23,0.0,-0.98839,1e-05,1.81156]
[1776919043727,62.75,77920.68,0.0,-0.98838,1e-05,1.81298]
[1776919049122,62.75,77919.57,0.0,-0.98839,1e-05,1.8112]
[1776919053797,62.74,77914.57,0.0,-0.98844,1e-05,1.80345]
[1776919059191,62.74,77915.02,0.0,-0.98844,1e-05,1.80385]
[1776919062865,62.74,77905.53,0.0,-0.98852,1e-05,1.79318]
[1776919063872,62.74,77893.1,0.0,-0.98862,1e-05,1.77939]
[1776919064879,62.74,77891.56,0.0,-0.98863,1e-05,1.77769]
[1776919069914,62.74,77887.75,0.0,-0.98866,1e-05,1.77338]
[1776919071928,62.74,77882.36,0.0,-0.9887,1e-05,1.76745]
[1776919073942,62.74,77879.69,0.0,-0.98873,1e-05,1.76451]
[1776919079332,62.74,77883.73,0.0,-0.98869,1e-05,1.76881]
[1776919085024,62.74,77884.63,0.0,-0.98869,1e-05,1.76977]
[1776919090056,62.74,77880.36,0.0,-0.98872,1e-05,1.76508]
[1776919092071,62.74,77876.03,0.0,-0.98876,1e-05,1.76033]
[1776919097105,62.74,77871.31,0.0,-0.98879,1e-05,1.75516]
[1776919102140,62.74,77873.51,0.0,-0.98878,1e-05,1.75757]
[1776919107174,62.74,77873.9,0.0,-0.98877,1e-05,1.75799]
[1776919113217,62.74,77872.67,0.0,-0.98879,1e-05,1.75484]
[1776919118254,62.74,77871.93,0.0,-0.9888,1e-05,1.75404]
[1776919123289,62.74,77871.64,0.0,-0.9888,1e-05,1.75372]
[1776919128326,62.74,77870.76,0.0,-0.98881,1e-05,1.75276]
[1776919132353,62.74,77879.13,0.0,-0.98874,1e-05,1.76192]
[1776919133359,62.74,77878.4,0.0,-0.98875,1e-05,1.76112]
[1776919138395,62.74,77879.55,0.0,-0.98874,1e-05,1.76238]
[1776919143430,62.74,77879.74,0.0,-0.98874,1e-05,1.76259]
[1776919148465,62.74,77882.71,0.0,-0.98871,1e-05,1.76585]
[1776919153500,62.74,77883.9,0.0,-0.9887,1e-05,1.76716]
[1776919156524,62.74,77899.5,0.0,-0.98858,1e-05,1.78438]
[1776919157529,62.74,77905.61,0.0,-0.98853,1e-05,1.7911]
[1776919158535,62.74,77912.75,0.0,-0.98848,1e-05,1.79898]
[1776919159544,62.74,77912.53,0.0,-0.98848,1e-05,1.79865]
[1776919164577,62.74,77913.26,0.0,-0.98847,1e-05,1.79946]
[1776919169613,62.74,77912.26,0.0,-0.98848,1e-05,1.79826]
[1776919174649,62.74,77912.12,0.0,-0.98849,1e-05,1.79628]
[1776919179683,62.74,77913.16,0.0,-0.98848,1e-05,1.79744]
[1776919184718,62.74,77913.21,0.0,-0.98848,1e-05,1.79749]
[1776919190760,62.74,77912.06,0.0,-0.98849,1e-05,1.79621]
[1776919195796,62.74,77911.99,0.0,-0.98849,1e-05,1.79613]
[1776919196802,62.74,77897.54,0.0,-0.98861,1e-05,1.78009]
[1776919197809,62.74,77899.71,0.0,-0.98859,1e-05,1.78249]
[1776919202849,62.74,77901.22,0.0,-0.98858,1e-05,1.78401]
[1776919207879,62.74,77901.89,0.0,-0.98858,1e-05,1.78449]
[1776919212916,62.73,77902.99,0.0,-0.98857,1e-05,1.78544]
[1776919217949,62.73,77903.87,0.0,-0.98857,1e-05,1.78615]
[1776919220971,62.73,77899.47,0.0,-0.9886,1e-05,1.78117]
[1776919221977,62.73,77900.56,0.0,-0.98859,1e-05,1.78233]
[1776919227012,62.73,77902.58,0.0,-0.98858,1e-05,1.78431]
[1776919232047,62.73,77902.43,0.0,-0.98859,1e-05,1.78205]
[1776919237082,62.73,77903.39,0.0,-0.98859,1e-05,1.78286]
[1776919242118,62.72,77903.07,0.0,-0.98859,1e-05,1.78226]
[1776919246145,62.72,77896.85,0.0,-0.98864,1e-05,1.77521]
[1776919252189,62.72,77892.82,0.0,-0.98868,1e-05,1.77053]
[1776919257222,62.72,77889.84,0.0,-0.9887,1e-05,1.76706]
[1776919262259,62.72,77887.37,0.0,-0.98872,1e-05,1.76415]
[1776919265281,62.72,77893.98,0.0,-0.98867,1e-05,1.7713]
[1776919267295,62.72,77894.7,0.0,-0.98867,1e-05,1.77198]
[1776919272329,62.72,77900.17,0.0,-0.98863,1e-05,1.77775]
[1776919274343,62.71,77905.3,0.0,-0.98859,1e-05,1.78331]
[1776919279379,62.71,77900.96,0.0,-0.98862,1e-05,1.77816]
[1776919280737,62.71,77897.19,0.0,-0.98865,1e-05,1.77393]
[1776919286430,62.71,77900.47,0.0,-0.98863,1e-05,1.7773]
[1776919291466,62.71,77898.78,0.0,-0.98865,1e-05,1.77339]
[1776919296500,62.71,77897.74,0.0,-0.98866,1e-05,1.77206]
[1776919300877,62.71,77902.51,0.0,-0.98863,1e-05,1.77712]
[1776919306570,62.7,77900.7,0.0,-0.98864,1e-05,1.77484]
[1776919311605,62.7,77905.2,0.0,-0.98861,1e-05,1.77958]
[1776919316640,62.7,77913.49,0.0,-0.98855,1e-05,1.78852]
[1776919318654,62.7,77921.51,0.0,-0.98848,1e-05,1.79732]
[1776919319663,62.7,77921.24,0.0,-0.98849,1e-05,1.79694]
[1776919323689,62.7,77912.54,0.0,-0.98856,1e-05,1.78703]
[1776919324696,62.7,77910.7,0.0,-0.98857,1e-05,1.78499]
[1776919328725,62.7,77902.64,0.0,-0.98864,1e-05,1.77601]
[1776919329733,62.7,77902.99,0.0,-0.98863,1e-05,1.7764]
[1776919331745,62.7,77909.28,0.0,-0.98858,1e-05,1.78328]
[1776919336784,62.7,77904.84,0.0,-0.98862,1e-05,1.77819]
[1776919341819,62.7,77906.25,0.0,-0.98861,1e-05,1.7796]
[1776919346851,62.69,77908.25,0.0,-0.9886,1e-05,1.78161]
[1776919351886,62.69,77910.01,0.0,-0.98859,1e-05,1.78153]
[1776919356922,62.69,77918.09,0.0,-0.98853,1e-05,1.7903]
[1776919357929,62.69,77916.34,0.0,-0.98855,1e-05,1.7883]
[1776919362963,62.69,77914.28,0.0,-0.98856,1e-05,1.78576]
[1776919367998,62.69,77916.64,0.0,-0.98855,1e-05,1.78816]
[1776919373040,62.69,77914.84,0.0,-0.98856,1e-05,1.78592]
[1776919378075,62.68,77915.53,0.0,-0.98856,1e-05,1.78646]
[1776919383112,62.68,77915.63,0.0,-0.98856,1e-05,1.78635]
[1776919388145,62.68,77916.28,0.0,-0.98856,1e-05,1.78685]
[1776919393180,62.68,77916.91,0.0,-0.98855,1e-05,1.78731]
[1776919398216,62.68,77918.8,0.0,-0.98854,1e-05,1.78917]
[1776919403251,62.68,77918.17,0.0,-0.98855,1e-05,1.78822]
[1776919408287,62.67,77921.75,0.0,-0.98852,1e-05,1.79194]
[1776919413321,62.67,77919.58,0.0,-0.98855,1e-05,1.78743]
[1776919417349,62.67,77915.81,0.0,-0.98858,1e-05,1.78306]
[1776919422384,62.67,77916.16,0.0,-0.98858,1e-05,1.78325]
[1776919427419,62.67,77917.12,0.0,-0.98857,1e-05,1.78412]
[1776919432454,62.67,77917.65,0.0,-0.98857,1e-05,1.78451]
[1776919437490,62.67,77917.15,0.0,-0.98858,1e-05,1.78376]
[1776919442526,62.67,77917.47,0.0,-0.98858,1e-05,1.78394]
[1776919447559,62.66,77915.38,0.0,-0.98859,1e-05,1.78147]
[1776919452597,62.66,77915.96,0.0,-0.98859,1e-05,1.78201]
[1776919457629,62.66,77916.95,0.0,-0.98858,1e-05,1.78299]
[1776919462665,62.66,77917.49,0.0,-0.98858,1e-05,1.78356]
[1776919467701,62.66,77919.1,0.0,-0.98857,1e-05,1.78535]
[1776919472071,62.66,77927.54,0.0,-0.98851,1e-05,1.79287]
[1776919477772,62.66,77928.22,0.0,-0.9885,1e-05,1.79359]
[1776919482808,62.66,77926.55,0.0,-0.98852,1e-05,1.79173]
[1776919485832,62.66,77918.33,0.0,-0.98858,1e-05,1.78259]
[1776919486837,62.66,77917.65,0.0,-0.98859,1e-05,1.78184]
[1776919491872,62.66,77918.16,0.0,-0.98859,1e-05,1.78241]
[1776919496912,62.66,77914.19,0.0,-0.98862,1e-05,1.77801]
[1776919497918,62.66,77901.82,0.0,-0.98872,1e-05,1.76435]
[1776919498925,62.66,77900.28,0.0,-0.98873,1e-05,1.76266]
[1776919503962,62.66,77899.9,0.0,-0.98873,1e-05,1.76224]
[1776919505974,62.66,77907.31,0.0,-0.98867,1e-05,1.77041]
[1776919506981,62.66,77913.39,0.0,-0.98862,1e-05,1.77712]
[1776919507989,62.66,77921.65,0.0,-0.98856,1e-05,1.78626]
[1776919508995,62.66,77925.21,0.0,-0.98853,1e-05,1.79018]
[1776919514030,62.66,77923.4,0.0,-0.98854,1e-05,1.78812]
[1776919518060,62.66,77929.14,0.0,-0.9885,1e-05,1.79451]
[1776919519067,62.66,77930.89,0.0,-0.98848,1e-05,1.7964]
[1776919524106,62.66,77929.62,0.0,-0.98849,1e-05,1.79499]
[1776919529145,62.66,77929.78,0.0,-0.98849,1e-05,1.79516]
[1776919533169,62.66,77923.91,0.0,-0.98855,1e-05,1.7868]
[1776919536192,62.66,77919.79,0.0,-0.98858,1e-05,1.78222]
[1776919541225,62.66,77918.55,0.0,-0.98859,1e-05,1.78085]
[1776919546260,62.66,77915.47,0.0,-0.98862,1e-05,1.77744]
[1776919551297,62.66,77913.04,0.0,-0.98864,1e-05,1.77475]
[1776919552637,62.66,77902.84,0.0,-0.98872,1e-05,1.7635]
[1776919554317,62.66,77897.42,0.0,-0.98876,1e-05,1.75754]
[1776919555323,62.66,77893.78,0.0,-0.98879,1e-05,1.75355]
[1776919560359,62.66,77893.96,0.0,-0.98879,1e-05,1.75375]
[1776919562707,62.66,77888.7,0.0,-0.98883,1e-05,1.748]
[1776919567408,62.66,77887.23,0.0,-0.98884,1e-05,1.7464]
[1776919572777,62.66,77882.54,0.0,-0.98888,1e-05,1.74131]
[1776919578485,62.66,77879.48,0.0,-0.9889,1e-05,1.73798]
[1776919583520,62.66,77876.18,0.0,-0.98893,1e-05,1.7344]
[1776919588554,62.66,77874.68,0.0,-0.98894,1e-05,1.73277]
[1776919593589,62.66,77874.69,0.0,-0.98895,1e-05,1.73099]
[1776919598626,62.66,77873.14,0.0,-0.98896,1e-05,1.72931]
[1776919603665,62.66,77872.1,0.0,-0.98897,1e-05,1.72819]
[1776919608697,62.66,77872.75,0.0,-0.98897,1e-05,1.72889]
[1776919613733,62.66,77874.0,0.0,-0.98896,1e-05,1.73024]
[1776919618766,62.66,77864.75,0.0,-0.98903,1e-05,1.72024]
[1776919619773,62.66,77862.78,0.0,-0.98904,1e-05,1.71812]
[1776919624809,62.66,77862.75,0.0,-0.98904,1e-05,1.71809]
[1776919629844,62.66,77864.22,0.0,-0.98903,1e-05,1.71967]
[1776919634877,62.66,77858.14,0.0,-0.98908,1e-05,1.71313]
[1776919639913,62.66,77856.09,0.0,-0.9891,1e-05,1.71092]
[1776919644948,62.66,77856.63,0.0,-0.98909,1e-05,1.7115]
[1776919649985,62.66,77855.59,0.0,-0.9891,1e-05,1.71039]
[1776919657032,62.66,77855.5,0.0,-0.98911,1e-05,1.70852]
[1776919663075,62.66,77855.15,0.0,-0.98911,1e-05,1.70814]
[1776919668109,62.66,77854.56,0.0,-0.98912,1e-05,1.70751]
[1776919673145,62.66,77853.38,0.0,-0.98913,1e-05,1.70624]
[1776919678180,62.66,77851.73,0.0,-0.98914,1e-05,1.70448]
[1776919683215,62.66,77848.8,0.0,-0.98916,1e-05,1.70134]
[1776919688250,62.66,77851.08,0.0,-0.98915,1e-05,1.70378]
[1776919693285,62.66,77851.33,0.0,-0.98914,1e-05,1.70405]
[1776919699328,62.66,77851.36,0.0,-0.98914,1e-05,1.70408]
[1776919704365,62.66,77854.84,0.0,-0.98912,1e-05,1.70781]
[1776919709400,62.66,77858.29,0.0,-0.98909,1e-05,1.71151]
[1776919713430,62.66,77868.85,0.0,-0.98902,1e-05,1.72111]
[1776919715443,62.66,77871.63,0.0,-0.989,1e-05,1.72411]
[1776919720477,62.66,77869.73,0.0,-0.98901,1e-05,1.72206]
[1776919725512,62.66,77868.78,0.0,-0.98902,1e-05,1.72103]
[1776919727526,62.66,77859.01,0.0,-0.9891,1e-05,1.71051]
[1776919728534,62.66,77857.89,0.0,-0.9891,1e-05,1.70931]
[1776919730549,62.66,77866.78,0.0,-0.98904,1e-05,1.71887]
[1776919731554,62.66,77868.02,0.0,-0.98903,1e-05,1.72027]
[1776919736589,62.66,77867.09,0.0,-0.98903,1e-05,1.71927]
[1776919741625,62.66,77867.13,0.0,-0.98903,1e-05,1.71931]
[1776919746659,62.66,77866.71,0.0,-0.98904,1e-05,1.71886]
[1776919752701,62.66,77865.65,0.0,-0.98904,1e-05,1.71771]
[1776919757736,62.66,77870.96,0.0,-0.989,1e-05,1.72344]
[1776919758743,62.66,77871.9,0.0,-0.989,1e-05,1.72446]
[1776919764114,62.66,77872.55,0.0,-0.98899,1e-05,1.72516]
[1776919769822,62.66,77869.12,0.0,-0.98902,1e-05,1.72146]
[1776919774856,62.66,77869.64,0.0,-0.98902,1e-05,1.72024]
[1776919779890,62.66,77868.88,0.0,-0.98903,1e-05,1.71942]
[1776919781905,62.66,77857.67,0.0,-0.98912,1e-05,1.70736]
[1776919782911,62.66,77858.19,0.0,-0.98911,1e-05,1.70792]
[1776919787947,62.66,77854.08,0.0,-0.98914,1e-05,1.70351]
[1776919788953,62.66,77849.51,0.0,-0.98918,1e-05,1.69862]
[1776919789961,62.66,77849.24,0.0,-0.98918,1e-05,1.69834]
[1776919794999,62.66,77850.68,0.0,-0.98917,1e-05,1.69987]
[1776919798018,62.66,77868.37,0.0,-0.98903,1e-05,1.71887]
[1776919799028,62.66,77884.55,0.0,-0.98891,1e-05,1.73644]
[1776919800042,62.66,77884.32,0.0,-0.98891,1e-05,1.73622]
[1776919802045,62.66,77878.15,0.0,-0.98896,1e-05,1.72953]
[1776919803052,62.66,77876.65,0.0,-0.98897,1e-05,1.7279]
[1776919806075,62.66,77866.64,0.0,-0.98905,1e-05,1.71709]
[1776919811114,62.66,77862.22,0.0,-0.98908,1e-05,1.71233]
[1776919812116,62.66,77850.44,0.0,-0.98917,1e-05,1.6997]
[1776919813130,62.66,77853.88,0.0,-0.98914,1e-05,1.70338]
[1776919814478,62.66,77865.71,0.0,-0.98905,1e-05,1.71609]
[1776919815136,62.66,77865.13,0.0,-0.98906,1e-05,1.71553]
[1776919818156,62.66,77870.14,0.0,-0.98902,1e-05,1.72099]
[1776919823192,62.66,77867.13,0.0,-0.98904,1e-05,1.71774]
[1776919828226,62.66,77864.48,0.0,-0.98906,1e-05,1.71489]
[1776919833262,62.66,77859.67,0.0,-0.98911,1e-05,1.70794]
[1776919835275,62.66,77858.5,0.0,-0.98912,1e-05,1.70669]
[1776919840311,62.66,77864.67,0.0,-0.98907,1e-05,1.71331]
[1776919845345,62.66,77864.24,0.0,-0.98908,1e-05,1.71285]
[1776919850379,62.66,77862.85,0.0,-0.98909,1e-05,1.71136]
[1776919856430,62.66,77863.28,0.0,-0.98908,1e-05,1.71182]
[1776919861460,62.66,77862.81,0.0,-0.98909,1e-05,1.71131]
[1776919866494,62.66,77861.98,0.0,-0.98909,1e-05,1.71042]
[1776919871536,62.66,77862.42,0.0,-0.98909,1e-05,1.71089]
[1776919874561,62.66,77859.9,0.0,-0.98911,1e-05,1.70819]
[1776919876573,62.66,77872.08,0.0,-0.98901,1e-05,1.7213]
[1776919877581,62.66,77878.8,0.0,-0.98896,1e-05,1.72863]
[1776919878586,62.66,77880.27,0.0,-0.98895,1e-05,1.73022]
[1776919882615,62.66,77874.55,0.0,-0.98899,1e-05,1.72403]
[1776919884972,62.66,77871.88,0.0,-0.98902,1e-05,1.72115]
[1776919890670,62.66,77874.37,0.0,-0.989,1e-05,1.72384]
[1776919895705,62.66,77872.52,0.0,-0.98902,1e-05,1.72005]
[1776919901747,62.66,77871.03,0.0,-0.98903,1e-05,1.71845]
[1776919906782,62.66,77874.11,0.0,-0.98901,1e-05,1.72177]
[1776919908796,62.66,77878.72,0.0,-0.98897,1e-05,1.72675]
[1776919913836,62.66,77881.12,0.0,-0.98895,1e-05,1.72935]
[1776919918873,62.66,77883.24,0.0,-0.98894,1e-05,1.73165]
[1776919923907,62.66,77873.05,0.0,-0.98902,1e-05,1.72063]
[1776919925255,62.66,77872.4,0.0,-0.98902,1e-05,1.71992]
[1776919929953,62.66,77866.01,0.0,-0.98907,1e-05,1.71304]
[1776919935325,62.66,77861.82,0.0,-0.9891,1e-05,1.70854]
[1776919941026,62.66,77861.29,0.0,-0.98911,1e-05,1.70797]
[1776919946066,62.66,77860.42,0.0,-0.98912,1e-05,1.70704]
[1776919950093,62.66,77867.61,0.0,-0.98906,1e-05,1.71483]
[1776919953114,62.67,77872.48,0.0,-0.98903,1e-05,1.71849]
[1776919958149,62.67,77875.07,0.0,-0.98901,1e-05,1.72128]
[1776919963185,62.67,77875.62,0.0,-0.98901,1e-05,1.72188]
[1776919968219,62.67,77873.6,0.0,-0.98902,1e-05,1.7197]
[1776919973254,62.67,77872.44,0.0,-0.98903,1e-05,1.71844]
[1776919978288,62.67,77870.94,0.0,-0.98904,1e-05,1.71683]
[1776919983324,62.67,77873.0,0.0,-0.98903,1e-05,1.71905]
[1776919990374,62.67,77877.43,0.0,-0.98899,1e-05,1.72383]
[1776919995409,62.67,77881.5,0.0,-0.98896,1e-05,1.72824]
[1776919999437,62.67,77886.5,0.0,-0.98892,1e-05,1.73366]
[1776920000462,62.67,77892.47,0.0,-0.98888,1e-05,1.74015]
[1776920001451,62.67,77894.66,0.0,-0.98886,1e-05,1.74257]
[1776920004472,62.67,77897.53,0.0,-0.98884,1e-05,1.7457]
[1776920006486,62.67,77904.08,0.0,-0.98878,1e-05,1.75287]
[1776920011520,62.67,77905.54,0.0,-0.98878,1e-05,1.75267]
[1776920016555,62.67,77908.36,0.0,-0.98876,1e-05,1.75576]
[1776920021590,62.67,77911.23,0.0,-0.98874,1e-05,1.75891]
[1776920026625,62.67,77911.38,0.0,-0.98874,1e-05,1.75906]
[1776920031662,62.67,77910.83,0.0,-0.98874,1e-05,1.75845]
[1776920032668,62.67,77917.48,0.0,-0.98869,1e-05,1.76577]
[1776920033674,62.67,77918.55,0.0,-0.98868,1e-05,1.76693]
[1776920036696,62.67,77923.45,0.0,-0.98864,1e-05,1.77228]
[1776920041732,62.66,77923.36,0.0,-0.98864,1e-05,1.77205]
[1776920046766,62.66,77922.6,0.0,-0.98865,1e-05,1.77108]
[1776920051801,62.66,77921.18,0.0,-0.98866,1e-05,1.76941]
[1776920057843,62.66,77920.53,0.0,-0.98867,1e-05,1.76857]
[1776920062879,62.66,77924.05,0.0,-0.98864,1e-05,1.77241]
[1776920064892,62.66,77927.64,0.0,-0.98861,1e-05,1.77631]
[1776920071941,62.66,77924.76,0.0,-0.98865,1e-05,1.77126]
[1776920076978,62.66,77922.74,0.0,-0.98866,1e-05,1.76903]
[1776920083018,62.66,77921.07,0.0,-0.98868,1e-05,1.76718]
[1776920088053,62.66,77920.32,0.0,-0.98868,1e-05,1.76636]
[1776920093088,62.66,77919.21,0.0,-0.98869,1e-05,1.76513]
[1776920098123,62.66,77916.83,0.0,-0.98871,1e-05,1.76251]
[1776920103158,62.66,77909.35,0.0,-0.98877,1e-05,1.7543]
[1776920104165,62.66,77907.86,0.0,-0.98878,1e-05,1.75266]
[1776920111214,62.66,77910.07,0.0,-0.98876,1e-05,1.75508]
[1776920115242,62.66,77917.32,0.0,-0.98871,1e-05,1.76305]
[1776920116593,62.66,77919.08,0.0,-0.98869,1e-05,1.76494]
[1776920122291,62.66,77916.3,0.0,-0.98872,1e-05,1.76188]
[1776920127328,62.66,77916.02,0.0,-0.98872,1e-05,1.76157]
[1776920132362,62.66,77917.27,0.0,-0.98872,1e-05,1.76111]
[1776920137399,62.66,77917.02,0.0,-0.98872,1e-05,1.76083]
[1776920142436,62.66,77913.69,0.0,-0.98875,1e-05,1.75717]
[1776920147467,62.66,77911.04,0.0,-0.98877,1e-05,1.75427]
[1776920152502,62.66,77910.93,0.0,-0.98877,1e-05,1.75414]
[1776920157537,62.66,77912.98,0.0,-0.98875,1e-05,1.75639]
[1776920162572,62.66,77915.97,0.0,-0.98873,1e-05,1.75968]
[1776920164586,62.66,77918.96,0.0,-0.98871,1e-05,1.76292]
[1776920169621,62.66,77919.27,0.0,-0.9887,1e-05,1.76326]
[1776920174658,62.66,77919.11,0.0,-0.9887,1e-05,1.76309]
[1776920179698,62.66,77918.59,0.0,-0.98871,1e-05,1.76252]
[1776920184730,62.66,77916.49,0.0,-0.98873,1e-05,1.76021]
[1776920189765,62.66,77915.46,0.0,-0.98873,1e-05,1.75907]
[1776920192786,62.66,77910.46,0.0,-0.98878,1e-05,1.75178]
[1776920197822,62.66,77907.8,0.0,-0.98881,1e-05,1.74881]
[1776920198829,62.66,77917.23,0.0,-0.98873,1e-05,1.75915]
[1776920200844,62.66,77917.19,0.0,-0.98873,1e-05,1.75906]
[1776920205877,62.66,77917.36,0.0,-0.98873,1e-05,1.75914]
[1776920210912,62.66,77915.71,0.0,-0.98874,1e-05,1.75724]
[1776920216954,62.66,77919.44,0.0,-0.98872,1e-05,1.76121]
[1776920221990,62.66,77919.69,0.0,-0.98872,1e-05,1.76138]
[1776920227363,62.66,77920.25,0.0,-0.98871,1e-05,1.76188]
[1776920233068,62.65,77921.64,0.0,-0.9887,1e-05,1.76327]
[1776920238104,62.65,77919.09,0.0,-0.98872,1e-05,1.76037]
[1776920243138,62.65,77928.33,0.0,-0.98865,1e-05,1.77046]
[1776920244145,62.65,77932.12,0.0,-0.98862,1e-05,1.77462]
[1776920249180,62.65,77931.88,0.0,-0.98862,1e-05,1.77419]
[1776920254216,62.65,77931.32,0.0,-0.98864,1e-05,1.77166]
[1776920259250,62.65,77931.02,0.0,-0.98864,1e-05,1.77121]
[1776920264287,62.65,77929.09,0.0,-0.98866,1e-05,1.769]
[1776920269320,62.65,77930.01,0.0,-0.98865,1e-05,1.77002]
[1776920275362,62.65,77930.04,0.0,-0.98865,1e-05,1.77005]
[1776920280397,62.65,77928.05,0.0,-0.98867,1e-05,1.76785]
[1776920283419,62.65,77922.69,0.0,-0.98871,1e-05,1.76194]
[1776920284425,62.65,77921.33,0.0,-0.98872,1e-05,1.76044]
[1776920289460,62.65,77922.32,0.0,-0.98871,1e-05,1.76153]
[1776920294496,62.65,77926.77,0.0,-0.98868,1e-05,1.76644]
[1776920297854,62.65,77931.73,0.0,-0.98864,1e-05,1.77192]
[1776920301546,62.65,77936.86,0.0,-0.9886,1e-05,1.77751]
[1776920306583,62.65,77936.62,0.0,-0.9886,1e-05,1.77715]
[1776920311620,62.65,77934.18,0.0,-0.98863,1e-05,1.77235]
[1776920316653,62.65,77934.15,0.0,-0.98863,1e-05,1.77213]
[1776920321689,62.64,77934.33,0.0,-0.98863,1e-05,1.77214]
[1776920326724,62.64,77933.37,0.0,-0.98864,1e-05,1.77089]
[1776920331759,62.64,77933.41,0.0,-0.98864,1e-05,1.77086]
[1776920336795,62.64,77932.78,0.0,-0.98865,1e-05,1.77003]
[1776920337801,62.64,77926.53,0.0,-0.9887,1e-05,1.76314]
[1776920338810,62.64,77924.25,0.0,-0.98872,1e-05,1.76063]
[1776920342837,62.64,77932.08,0.0,-0.98866,1e-05,1.7692]
[1776920347871,62.64,77939.51,0.0,-0.9886,1e-05,1.77732]
[1776920349885,62.64,77939.89,0.0,-0.98859,1e-05,1.77765]
[1776920354920,62.64,77940.53,0.0,-0.98859,1e-05,1.77813]
[1776920359955,62.64,77944.23,0.0,-0.98856,1e-05,1.78197]
[1776920361970,62.64,77951.27,0.0,-0.98851,1e-05,1.78969]
[1776920362976,62.64,77953.02,0.0,-0.98849,1e-05,1.79157]
[1776920363982,62.64,77947.98,0.0,-0.98853,1e-05,1.78588]
[1776920364993,62.64,77945.27,0.0,-0.98856,1e-05,1.78286]
[1776920370027,62.64,77942.78,0.0,-0.98858,1e-05,1.7801]
[1776920372041,62.64,77936.36,0.0,-0.98864,1e-05,1.77116]
[1776920373048,62.64,77935.0,0.0,-0.98865,1e-05,1.76965]
[1776920378084,62.63,77936.63,0.0,-0.98864,1e-05,1.77128]
[1776920383118,62.63,77937.99,0.0,-0.98863,1e-05,1.77259]
[1776920388153,62.63,77939.77,0.0,-0.98862,1e-05,1.77437]
[1776920393188,62.63,77941.11,0.0,-0.98861,1e-05,1.77566]
[1776920394195,62.63,77935.0,0.0,-0.98866,1e-05,1.76886]
[1776920395203,62.63,77931.88,0.0,-0.98868,1e-05,1.76539]
[1776920397225,62.63,77934.51,0.0,-0.98866,1e-05,1.76826]
[1776920402251,62.63,77937.75,0.0,-0.98864,1e-05,1.77177]
[1776920403258,62.63,77941.84,0.0,-0.9886,1e-05,1.77628]
[1776920408631,62.63,77939.6,0.0,-0.98862,1e-05,1.77365]
[1776920414336,62.63,77933.3,0.0,-0.98867,1e-05,1.76652]
[1776920419381,62.63,77932.42,0.0,-0.98868,1e-05,1.76548]
[1776920420377,62.63,77926.1,0.0,-0.98873,1e-05,1.75848]
[1776920425412,62.63,77923.74,0.0,-0.98875,1e-05,1.75588]
[1776920428778,62.63,77914.87,0.0,-0.98882,1e-05,1.74619]
[1776920434475,62.63,77913.83,0.0,-0.98884,1e-05,1.74337]
[1776920437496,62.63,77919.06,0.0,-0.9888,1e-05,1.74914]
[1776920438849,62.63,77929.61,0.0,-0.98871,1e-05,1.76073]
[1776920439510,62.63,77929.61,0.0,-0.98871,1e-05,1.76072]
[1776920440517,62.63,77937.65,0.0,-0.98865,1e-05,1.76957]
[1776920441524,62.63,77942.3,0.0,-0.98861,1e-05,1.77468]
[1776920442531,62.63,77947.47,0.0,-0.98857,1e-05,1.78037]
[1776920447566,62.63,77950.33,0.0,-0.98855,1e-05,1.7833]
[1776920451594,62.62,77955.78,0.0,-0.98851,1e-05,1.78915]
[1776920456632,62.62,77957.77,0.0,-0.98849,1e-05,1.79109]
[1776920461666,62.62,77958.57,0.0,-0.98849,1e-05,1.7917]
[1776920466700,62.62,77959.39,0.0,-0.98848,1e-05,1.79237]
[1776920470728,62.62,77966.65,0.0,-0.98843,1e-05,1.80029]
[1776920475763,62.61,77965.64,0.0,-0.98844,1e-05,1.79885]
[1776920480798,62.61,77963.9,0.0,-0.98845,1e-05,1.79657]
[1776920485834,62.61,77961.57,0.0,-0.98848,1e-05,1.79366]
[1776920490868,62.61,77964.73,0.0,-0.98845,1e-05,1.79689]
[1776920495904,62.61,77963.77,0.0,-0.98847,1e-05,1.7937]
[1776920500937,62.61,77966.01,0.0,-0.98846,1e-05,1.79596]
[1776920505973,62.6,77966.82,0.0,-0.98845,1e-05,1.79662]
[1776920511021,62.6,77972.48,0.0,-0.98841,1e-05,1.80272]
[1776920512036,62.6,77978.74,0.0,-0.98836,1e-05,1.8097]
[1776920513041,62.6,77974.03,0.0,-0.9884,1e-05,1.80433]
[1776920514044,62.6,77973.62,0.0,-0.9884,1e-05,1.80382]
[1776920519078,62.6,77975.2,0.0,-0.98839,1e-05,1.80529]
[1776920523106,62.6,77980.33,0.0,-0.98835,1e-05,1.81081]
[1776920525121,62.6,77986.87,0.0,-0.9883,1e-05,1.81805]
[1776920527135,62.6,77999.14,0.0,-0.9882,1e-05,1.83179]
[1776920528145,62.59,78000.46,0.0,-0.98819,1e-05,1.83318]
[1776920531165,62.59,78007.55,0.0,-0.98813,1e-05,1.84081]
[1776920536200,62.59,78004.01,0.0,-0.98817,1e-05,1.83619]
[1776920541235,62.58,78002.38,0.0,-0.98818,1e-05,1.83378]
[1776920546270,62.58,78003.12,0.0,-0.98818,1e-05,1.83406]
[1776920551305,62.58,78003.72,0.0,-0.98819,1e-05,1.83232]
[1776920554327,62.57,78029.4,0.0,-0.98798,1e-05,1.86135]
[1776920555333,62.57,78037.79,0.0,-0.98791,1e-05,1.87085]
[1776920559361,62.57,78027.57,0.0,-0.988,1e-05,1.8581]
[1776920562382,62.56,78023.0,0.0,-0.98805,1e-05,1.85242]
[1776920567417,62.56,78021.63,0.0,-0.98806,1e-05,1.85018]
[1776920572452,62.56,78023.15,0.0,-0.98805,1e-05,1.85127]
[1776920575473,62.55,78016.0,0.0,-0.98812,1e-05,1.84272]
[1776920578495,62.55,78010.97,0.0,-0.98816,1e-05,1.83666]
[1776920583531,62.55,78016.61,0.0,-0.98812,1e-05,1.84259]
[1776920584538,62.55,78023.34,0.0,-0.98806,1e-05,1.85018]
[1776920589917,62.54,78027.76,0.0,-0.98803,1e-05,1.85463]
[1776920595615,62.54,78027.89,0.0,-0.98803,1e-05,1.85406]
[1776920601657,62.53,78028.81,0.0,-0.98803,1e-05,1.8544]
[1776920606691,62.53,78030.82,0.0,-0.98802,1e-05,1.85612]
[1776920607698,62.53,78025.28,0.0,-0.98807,1e-05,1.84965]
[1776920611726,62.53,78020.07,0.0,-0.98812,1e-05,1.8414]
[1776920616766,62.52,78016.87,0.0,-0.98815,1e-05,1.83726]
[1776920621802,62.52,78017.07,0.0,-0.98816,1e-05,1.83697]
[1776920626838,62.52,78014.87,0.0,-0.98818,1e-05,1.83394]
[1776920631874,62.51,78012.0,0.0,-0.98821,1e-05,1.83016]
[1776920636907,62.51,78009.72,0.0,-0.98823,1e-05,1.82707]
[1776920641969,62.51,78006.03,0.0,-0.98826,1e-05,1.82239]
[1776920642949,62.51,78000.83,0.0,-0.98831,1e-05,1.81642]
[1776920643956,62.51,77986.26,0.0,-0.98843,1e-05,1.79995]
[1776920648991,62.5,77981.03,0.0,-0.98847,1e-05,1.79383]
[1776920654028,62.5,77990.32,0.0,-0.9884,1e-05,1.804]
[1776920659070,62.5,77990.0,0.0,-0.9884,1e-05,1.80331]
[1776920664106,62.5,77991.8,0.0,-0.98839,1e-05,1.80499]
[1776920667129,62.5,78000.87,0.0,-0.98832,1e-05,1.81499]
[1776920668135,62.5,78001.6,0.0,-0.98831,1e-05,1.81573]
[1776920673171,62.49,78002.09,0.0,-0.98832,1e-05,1.81395]
[1776920679212,62.49,78001.13,0.0,-0.98834,1e-05,1.81231]
[1776920684248,62.49,78005.72,0.0,-0.9883,1e-05,1.81703]
[1776920685255,62.49,78013.11,0.0,-0.98824,1e-05,1.82531]
[1776920686261,62.48,78013.46,0.0,-0.98824,1e-05,1.82559]
[1776920687269,62.48,78021.52,0.0,-0.98817,1e-05,1.83465]
[1776920688281,62.48,78023.08,0.0,-0.98816,1e-05,1.83617]
[1776920693315,62.48,78025.23,0.0,-0.98815,1e-05,1.83794]
[1776920698345,62.47,78025.94,0.0,-0.98815,1e-05,1.83806]
[1776920703381,62.47,78015.35,0.0,-0.98824,1e-05,1.82536]
[1776920708416,62.47,78015.06,0.0,-0.98825,1e-05,1.82449]
[1776920711437,62.46,78008.65,0.0,-0.9883,1e-05,1.81692]
[1776920716471,62.46,78004.35,0.0,-0.98834,1e-05,1.81163]
[1776920721508,62.46,78004.16,0.0,-0.98835,1e-05,1.81098]
[1776920726541,62.46,78005.43,0.0,-0.98834,1e-05,1.81198]
[1776920731576,62.45,78006.09,0.0,-0.98835,1e-05,1.81043]
[1776920736611,62.45,78000.99,0.0,-0.98839,1e-05,1.80428]
[1776920741647,62.45,77999.77,0.0,-0.98841,1e-05,1.80254]
[1776920746681,62.44,77999.66,0.0,-0.98841,1e-05,1.80205]
[1776920751716,62.44,77998.11,0.0,-0.98842,1e-05,1.79995]
[1776920756751,62.44,77996.64,0.0,-0.98844,1e-05,1.79796]
[1776920759772,62.44,77991.68,0.0,-0.98848,1e-05,1.79221]
[1776920764808,62.44,77984.41,0.0,-0.98854,1e-05,1.78382]
[1776920769843,62.44,77986.82,0.0,-0.98852,1e-05,1.7863]
[1776920774879,62.43,77989.74,0.0,-0.9885,1e-05,1.78933]
[1776920779913,62.43,77994.78,0.0,-0.98846,1e-05,1.79468]
[1776920783941,62.43,78002.83,0.0,-0.9884,1e-05,1.80345]
[1776920788978,62.43,78000.96,0.0,-0.98842,1e-05,1.80093]
[1776920794014,62.43,78001.26,0.0,-0.98843,1e-05,1.79908]
[1776920798042,62.42,77992.6,0.0,-0.9885,1e-05,1.78911]
[1776920801399,62.42,77987.34,0.0,-0.98854,1e-05,1.7831]
[1776920807106,62.42,77987.26,0.0,-0.98855,1e-05,1.78276]
[1776920812141,62.42,77987.9,0.0,-0.98854,1e-05,1.78327]
[1776920817176,62.42,77988.75,0.0,-0.98854,1e-05,1.78402]
[1776920822211,62.42,77990.27,0.0,-0.98853,1e-05,1.78551]
[1776920825232,62.42,77997.13,0.0,-0.98847,1e-05,1.79305]
[1776920826240,62.42,78005.8,0.0,-0.9884,1e-05,1.80274]
[1776920827247,62.42,78006.87,0.0,-0.98839,1e-05,1.80387]
[1776920832281,62.41,78005.31,0.0,-0.98841,1e-05,1.80175]
[1776920837316,62.41,78005.27,0.0,-0.98841,1e-05,1.80134]
[1776920842351,62.41,78005.24,0.0,-0.98842,1e-05,1.80095]
[1776920846379,62.41,77999.78,0.0,-0.98846,1e-05,1.79454]
[1776920851759,62.4,78002.16,0.0,-0.98846,1e-05,1.79499]
[1776920854436,62.4,77993.54,0.0,-0.98853,1e-05,1.78522]
[1776920855442,62.4,77992.81,0.0,-0.98853,1e-05,1.78436]
[1776920860478,62.4,77993.55,0.0,-0.98853,1e-05,1.78494]
[1776920862492,62.4,78000.36,0.0,-0.98848,1e-05,1.79247]
[1776920867526,62.4,77999.79,0.0,-0.98848,1e-05,1.79158]
[1776920872561,62.4,78000.26,0.0,-0.98848,1e-05,1.79186]
[1776920877597,62.4,78000.09,0.0,-0.98848,1e-05,1.79142]
[1776920882631,62.39,78000.12,0.0,-0.98848,1e-05,1.79122]
[1776920887666,62.39,78000.21,0.0,-0.98849,1e-05,1.79108]
[1776920892702,62.39,77999.66,0.0,-0.98849,1e-05,1.79023]
[1776920898743,62.39,78000.09,0.0,-0.98849,1e-05,1.79042]
[1776920903778,62.39,77999.6,0.0,-0.9885,1e-05,1.78964]
[1776920908815,62.39,77997.84,0.0,-0.98851,1e-05,1.78745]
[1776920913853,62.38,78000.94,0.0,-0.9885,1e-05,1.78885]
[1776920918883,62.38,78004.6,0.0,-0.98847,1e-05,1.79272]
[1776920923917,62.38,78005.72,0.0,-0.98846,1e-05,1.7937]
[1776920928954,62.38,78004.89,0.0,-0.98847,1e-05,1.7925]
[1776920933989,62.38,78000.72,0.0,-0.98851,1e-05,1.78756]
[1776920939023,62.38,77997.45,0.0,-0.98854,1e-05,1.78369]
[1776920942394,62.38,77989.78,0.0,-0.9886,1e-05,1.77503]
[1776920944061,62.38,77989.45,0.0,-0.9886,1e-05,1.77461]
[1776920946074,62.38,77983.86,0.0,-0.98865,1e-05,1.76837]
[1776920951109,62.37,77984.65,0.0,-0.98864,1e-05,1.76918]
[1776920956145,62.37,77983.21,0.0,-0.98865,1e-05,1.76753]
[1776920961181,62.37,77984.65,0.0,-0.98864,1e-05,1.76907]
[1776920966214,62.37,77985.24,0.0,-0.98864,1e-05,1.76967]
[1776920972604,62.37,77984.53,0.0,-0.98866,1e-05,1.76696]
[1776920978336,62.37,77984.13,0.0,-0.98866,1e-05,1.76646]
[1776920985385,62.37,77984.36,0.0,-0.98866,1e-05,1.76662]
[1776920990420,62.37,77981.44,0.0,-0.98868,1e-05,1.76334]
[1776920992764,62.37,77993.2,0.0,-0.98859,1e-05,1.77637]
[1776920995455,62.37,77984.06,0.0,-0.98866,1e-05,1.76616]
[1776920996462,62.37,77981.31,0.0,-0.98869,1e-05,1.7631]
[1776921001498,62.37,78022.77,0.0,-0.98835,1e-05,1.80947]
[1776921002864,62.37,78028.45,0.0,-0.9883,1e-05,1.81579]
[1776921008548,62.37,78031.17,0.0,-0.98828,1e-05,1.81829]
[1776921012934,62.36,78019.49,0.0,-0.98838,1e-05,1.80473]
[1776921014589,62.36,78012.0,0.0,-0.98845,1e-05,1.79618]
[1776921019630,62.36,78007.36,0.0,-0.98849,1e-05,1.79073]
[1776921020631,62.36,77999.76,0.0,-0.98855,1e-05,1.78218]
[1776921021638,62.36,77999.64,0.0,-0.98855,1e-05,1.78202]
[1776921026673,62.36,77999.66,0.0,-0.98855,1e-05,1.78191]
[1776921031708,62.36,78004.5,0.0,-0.98852,1e-05,1.78535]
[1776921035738,62.36,78003.92,0.0,-0.98853,1e-05,1.78458]
[1776921040773,62.36,78002.95,0.0,-0.98854,1e-05,1.78334]
[1776921045807,62.36,78001.86,0.0,-0.98855,1e-05,1.78196]
[1776921050843,62.36,78001.52,0.0,-0.98855,1e-05,1.78142]
[1776921055879,62.35,77999.5,0.0,-0.98857,1e-05,1.77901]
[1776921060912,62.35,77999.82,0.0,-0.98857,1e-05,1.77921]
[1776921065949,62.35,78015.6,0.0,-0.98844,1e-05,1.79673]
[1776921066956,62.35,78017.79,0.0,-0.98842,1e-05,1.79913]
[1776921070982,62.35,78019.44,0.0,-0.98841,1e-05,1.80071]
[1776921072999,62.35,78014.11,0.0,-0.98846,1e-05,1.79457]
[1776921074005,62.35,78009.4,0.0,-0.98849,1e-05,1.78922]
[1776921075012,62.35,78009.58,0.0,-0.98849,1e-05,1.78938]
[1776921080052,62.35,78007.24,0.0,-0.98851,1e-05,1.78652]
[1776921085082,62.35,78004.6,0.0,-0.98854,1e-05,1.78335]
[1776921090119,62.34,78004.84,0.0,-0.98854,1e-05,1.78343]
[1776921095158,62.34,78006.86,0.0,-0.98853,1e-05,1.78368]
[1776921100187,62.34,78005.88,0.0,-0.98854,1e-05,1.78239]
[1776921103574,62.34,77994.32,0.0,-0.98864,1e-05,1.76939]
[1776921105222,62.34,77994.91,0.0,-0.98863,1e-05,1.77003]
[1776921110257,62.34,77996.75,0.0,-0.98862,1e-05,1.77201]
[1776921115292,62.34,77997.86,0.0,-0.98861,1e-05,1.77319]
[1776921120327,62.34,78000.05,0.0,-0.98859,1e-05,1.77558]
[1776921123714,62.34,78005.57,0.0,-0.98855,1e-05,1.78168]
[1776921128388,62.34,78007.66,0.0,-0.98853,1e-05,1.7839]
[1776921133784,62.34,78008.51,0.0,-0.98853,1e-05,1.78472]
[1776921139460,62.34,78008.51,0.0,-0.98853,1e-05,1.78453]
[1776921143856,62.34,78013.36,0.0,-0.98849,1e-05,1.78982]
[1776921149532,62.33,78011.93,0.0,-0.9885,1e-05,1.78797]
[1776921153925,62.33,78006.52,0.0,-0.98856,1e-05,1.77993]
[1776921159601,62.33,78005.83,0.0,-0.98857,1e-05,1.77897]
[1776921164638,62.33,78005.62,0.0,-0.98857,1e-05,1.77858]
[1776921169673,62.33,78002.91,0.0,-0.98859,1e-05,1.7754]
[1776921174708,62.33,78003.52,0.0,-0.98859,1e-05,1.77592]
[1776921178736,62.33,78009.23,0.0,-0.98854,1e-05,1.78214]
[1776921184135,62.33,78010.08,0.0,-0.98854,1e-05,1.78285]
[1776921186792,62.33,78004.77,0.0,-0.98858,1e-05,1.7768]
[1776921191828,62.32,78003.63,0.0,-0.98859,1e-05,1.77536]
[1776921196864,62.32,78000.67,0.0,-0.98862,1e-05,1.77193]
[1776921201897,62.32,78001.52,0.0,-0.98861,1e-05,1.77275]
[1776921206933,62.32,78001.4,0.0,-0.98861,1e-05,1.7725]
[1776921211967,62.32,78002.19,0.0,-0.98862,1e-05,1.77143]
[1776921217002,62.32,78002.89,0.0,-0.98861,1e-05,1.77211]
[1776921222038,62.32,78003.14,0.0,-0.98861,1e-05,1.77228]
[1776921227073,62.32,78004.07,0.0,-0.98861,1e-05,1.77321]
[1776921232109,62.32,78003.85,0.0,-0.98861,1e-05,1.77286]
[1776921237143,62.32,78004.46,0.0,-0.9886,1e-05,1.77345]
[1776921242180,62.32,78005.32,0.0,-0.9886,1e-05,1.77431]
[1776921247210,62.32,78004.38,0.0,-0.98861,1e-05,1.77318]
[1776921254628,62.32,78004.56,0.0,-0.98861,1e-05,1.77325]
[1776921257283,62.32,78011.61,0.0,-0.98855,1e-05,1.78108]
[1776921262318,62.31,78010.2,0.0,-0.98856,1e-05,1.77935]
[1776921267353,62.31,78008.89,0.0,-0.98857,1e-05,1.77775]
[1776921273396,62.31,78008.88,0.0,-0.98859,1e-05,1.77574]
[1776921278431,62.31,78008.24,0.0,-0.98859,1e-05,1.7749]
[1776921283465,62.31,78005.2,0.0,-0.98862,1e-05,1.7714]
[1776921288500,62.31,78005.81,0.0,-0.98861,1e-05,1.772]
[1776921293535,62.31,78004.04,0.0,-0.98863,1e-05,1.76995]
[1776921298571,62.31,78003.53,0.0,-0.98863,1e-05,1.76933]
[1776921303605,62.31,78004.39,0.0,-0.98863,1e-05,1.77024]
[1776921309647,62.31,78005.2,0.0,-0.98862,1e-05,1.77107]
[1776921315050,62.31,78005.93,0.0,-0.98861,1e-05,1.77182]
[1776921321731,62.31,78006.09,0.0,-0.98861,1e-05,1.7719]
[1776921326766,62.31,78005.94,0.0,-0.98862,1e-05,1.77166]
[1776921332808,62.31,78005.89,0.0,-0.98863,1e-05,1.76969]
[1776921338850,62.31,78005.48,0.0,-0.98863,1e-05,1.76916]
[1776921345261,62.31,78006.44,0.0,-0.98862,1e-05,1.77016]
[1776921350940,62.3,78005.53,0.0,-0.98863,1e-05,1.76907]
[1776921355969,62.3,78005.93,0.0,-0.98863,1e-05,1.76946]
[1776921361005,62.3,78005.62,0.0,-0.98863,1e-05,1.76905]
[1776921362015,62.3,77997.04,0.0,-0.9887,1e-05,1.75954]
[1776921363018,62.3,77988.65,0.0,-0.98877,1e-05,1.75029]
[1776921366041,62.3,77983.01,0.0,-0.98881,1e-05,1.74415]
[1776921371076,62.31,77979.91,0.0,-0.98884,1e-05,1.74092]
[1776921376110,62.31,77978.71,0.0,-0.98884,1e-05,1.73977]
[1776921381146,62.31,77978.99,0.0,-0.98884,1e-05,1.74023]
[1776921387188,62.31,77978.5,0.0,-0.98884,1e-05,1.73988]
[1776921392224,62.31,77975.81,0.0,-0.98887,1e-05,1.73527]
[1776921394237,62.31,77970.39,0.0,-0.98892,1e-05,1.72942]
[1776921399272,62.31,77966.7,0.0,-0.98894,1e-05,1.72562]
[1776921404309,62.31,77963.3,0.0,-0.98897,1e-05,1.72214]
[1776921409345,62.32,77960.97,0.0,-0.98899,1e-05,1.71983]
[1776921412366,62.32,77948.21,0.0,-0.98908,1e-05,1.70615]
[1776921413381,62.32,77944.31,0.0,-0.98911,1e-05,1.70201]
[1776921414380,62.32,77943.71,0.0,-0.98912,1e-05,1.70144]
[1776921416395,62.32,77942.57,0.0,-0.98913,1e-05,1.70039]
[1776921421431,62.32,77945.31,0.0,-0.9891,1e-05,1.70379]
[1776921426464,62.32,77943.92,0.0,-0.98911,1e-05,1.70275]
[1776921431497,62.33,77944.11,0.0,-0.9891,1e-05,1.70343]
[1776921436533,62.33,77946.63,0.0,-0.98908,1e-05,1.70662]
[1776921441568,62.33,77950.91,0.0,-0.98904,1e-05,1.71168]
[1776921445971,62.34,77945.79,0.0,-0.98908,1e-05,1.70656]
[1776921451639,62.34,77944.47,0.0,-0.9891,1e-05,1.70379]
[1776921456673,62.34,77943.79,0.0,-0.9891,1e-05,1.7035]
[1776921458696,62.34,77938.55,0.0,-0.98914,1e-05,1.69805]
[1776921463723,62.35,77940.46,0.0,-0.98912,1e-05,1.70061]
[1776921468758,62.35,77937.03,0.0,-0.98914,1e-05,1.69751]
[1776921473793,62.36,77935.1,0.0,-0.98916,1e-05,1.69597]
[1776921478828,62.36,77937.42,0.0,-0.98913,1e-05,1.69899]
[1776921483863,62.36,77941.82,0.0,-0.9891,1e-05,1.70424]
[1776921488898,62.37,77943.22,0.0,-0.98908,1e-05,1.70623]
[1776921493933,62.37,77942.6,0.0,-0.98908,1e-05,1.70604]
[1776921498968,62.37,77946.16,0.0,-0.98905,1e-05,1.71037]
[1776921499975,62.37,77955.51,0.0,-0.98898,1e-05,1.72058]
[1776921500982,62.37,77961.18,0.0,-0.98893,1e-05,1.72682]
[1776921506398,62.38,77960.15,0.0,-0.98894,1e-05,1.726]
[1776921514074,62.38,77958.28,0.0,-0.98896,1e-05,1.72264]
[1776921519108,62.38,77955.05,0.0,-0.98898,1e-05,1.71944]
[1776921524143,62.38,77954.37,0.0,-0.98899,1e-05,1.719]
[1776921529178,62.38,77953.79,0.0,-0.98899,1e-05,1.71867]
[1776921531192,62.39,77947.46,0.0,-0.98904,1e-05,1.71194]
[1776921536227,62.39,77948.25,0.0,-0.98903,1e-05,1.71313]
[1776921541264,62.39,77947.75,0.0,-0.98903,1e-05,1.71291]
[1776921547304,62.39,77948.56,0.0,-0.98902,1e-05,1.71416]
[1776921552340,62.39,77948.27,0.0,-0.98902,1e-05,1.71415]
[1776921557375,62.4,77947.37,0.0,-0.98903,1e-05,1.71347]
[1776921562413,62.4,77950.79,0.0,-0.989,1e-05,1.71746]
[1776921567447,62.4,77951.64,0.0,-0.98899,1e-05,1.71863]
[1776921572481,62.4,77950.06,0.0,-0.98901,1e-05,1.71538]
[1776921577517,62.4,77949.96,0.0,-0.98901,1e-05,1.71554]
[1776921580538,62.41,77941.93,0.0,-0.98907,1e-05,1.70702]
[1776921581549,62.41,77938.99,0.0,-0.98909,1e-05,1.70392]
[1776921584576,62.41,77935.41,0.0,-0.98912,1e-05,1.7003]
[1776921589601,62.41,77934.46,0.0,-0.98912,1e-05,1.69971]
[1776921594636,62.41,77929.14,0.0,-0.98916,1e-05,1.69443]
[1776921595645,62.41,77928.38,0.0,-0.98917,1e-05,1.69372]
[1776921597664,62.41,77951.32,0.0,-0.98899,1e-05,1.71858]
[1776921598664,62.42,77982.2,0.0,-0.98874,1e-05,1.75294]
[1776921599671,62.42,77999.54,0.0,-0.9886,1e-05,1.77215]
[1776921600683,62.42,78006.2,0.0,-0.98855,1e-05,1.77954]
[1776921601686,62.42,78015.42,0.0,-0.98847,1e-05,1.78981]
[1776921602694,62.42,78017.35,0.0,-0.98846,1e-05,1.79191]
[1776921607731,62.42,78015.89,0.0,-0.98847,1e-05,1.78995]
[1776921612763,62.41,78015.77,0.0,-0.98847,1e-05,1.78952]
[1776921617804,62.41,78014.25,0.0,-0.98849,1e-05,1.78752]
[1776921622833,62.41,78012.67,0.0,-0.9885,1e-05,1.78548]
[1776921627866,62.41,78013.44,0.0,-0.9885,1e-05,1.78605]
[1776921631896,62.41,78018.71,0.0,-0.98847,1e-05,1.78986]
[1776921635922,62.4,78013.68,0.0,-0.98851,1e-05,1.78395]
[1776921636931,62.4,78013.52,0.0,-0.98851,1e-05,1.78371]
[1776921641965,62.4,78013.13,0.0,-0.98852,1e-05,1.78297]
[1776921643988,62.4,78000.73,0.0,-0.98862,1e-05,1.76902]
[1776921644997,62.4,77993.03,0.0,-0.98868,1e-05,1.76044]
[1776921646001,62.4,77991.89,0.0,-0.98869,1e-05,1.75916]
[1776921651038,62.4,77994.3,0.0,-0.98867,1e-05,1.76172]
[1776921656074,62.4,77995.03,0.0,-0.98867,1e-05,1.76243]
[1776921661109,62.4,77996.39,0.0,-0.98866,1e-05,1.76383]
[1776921666145,62.4,77997.56,0.0,-0.98865,1e-05,1.76503]
[1776921671179,62.4,77992.54,0.0,-0.98869,1e-05,1.75937]
[1776921673193,62.4,77985.19,0.0,-0.98875,1e-05,1.75124]
[1776921678228,62.4,77986.52,0.0,-0.98874,1e-05,1.75273]
[1776921683263,62.4,77986.55,0.0,-0.98874,1e-05,1.75279]
[1776921688304,62.4,77985.94,0.0,-0.98874,1e-05,1.75215]
[1776921693336,62.4,77986.33,0.0,-0.98875,1e-05,1.75081]
[1776921698371,62.4,77986.07,0.0,-0.98875,1e-05,1.75058]
[1776921702400,62.4,77993.47,0.0,-0.98869,1e-05,1.75879]
[1776921703415,62.4,77995.84,0.0,-0.98867,1e-05,1.76141]
[1776921708442,62.4,77996.53,0.0,-0.98867,1e-05,1.76213]
[1776921714486,62.4,77997.48,0.0,-0.98866,1e-05,1.76315]
[1776921719520,62.4,78000.1,0.0,-0.98864,1e-05,1.76602]
[1776921724555,62.4,77998.8,0.0,-0.98865,1e-05,1.76455]
[1776921729590,62.4,77998.5,0.0,-0.98865,1e-05,1.7642]
[1776921731604,62.4,77993.49,0.0,-0.98869,1e-05,1.75865]
[1776921732611,62.4,77985.03,0.0,-0.98876,1e-05,1.74932]
[1776921733619,62.4,77981.83,0.0,-0.98879,1e-05,1.74582]
[1776921738047,62.4,77982.6,0.0,-0.98878,1e-05,1.7468]
[1776921743689,62.4,77982.33,0.0,-0.98878,1e-05,1.7467]
[1776921746711,62.4,77975.17,0.0,-0.98884,1e-05,1.73894]
[1776921748117,62.4,77975.46,0.0,-0.98883,1e-05,1.7393]
[1776921753760,62.4,77977.51,0.0,-0.98883,1e-05,1.74001]
[1776921757787,62.4,77972.88,0.0,-0.98886,1e-05,1.73514]
[1776921761815,62.41,77967.78,0.0,-0.9889,1e-05,1.72979]
[1776921766850,62.41,77964.95,0.0,-0.98892,1e-05,1.727]
[1776921771887,62.41,77962.49,0.0,-0.98894,1e-05,1.72462]
[1776921776921,62.41,77960.12,0.0,-0.98895,1e-05,1.72234]
[1776921781956,62.41,77961.01,0.0,-0.98895,1e-05,1.72361]
[1776921786991,62.42,77963.56,0.0,-0.98892,1e-05,1.72668]
[1776921792027,62.42,77964.99,0.0,-0.98891,1e-05,1.72854]
[1776921797061,62.42,77965.69,0.0,-0.9889,1e-05,1.7296]
[1776921802096,62.42,77966.4,0.0,-0.98889,1e-05,1.73067]
[1776921807156,62.42,77966.77,0.0,-0.98889,1e-05,1.73136]
[1776921813182,62.43,77967.71,0.0,-0.98889,1e-05,1.73092]
[1776921818214,62.43,77968.48,0.0,-0.98888,1e-05,1.73206]
[1776921823249,62.43,77969.2,0.0,-0.98887,1e-05,1.73314]
[1776921825265,62.43,77975.06,0.0,-0.98883,1e-05,1.73968]
[1776921830299,62.43,77977.28,0.0,-0.98881,1e-05,1.74235]
[1776921835333,62.43,77975.62,0.0,-0.98882,1e-05,1.74077]
[1776921841375,62.44,77975.88,0.0,-0.98882,1e-05,1.74133]
[1776921846410,62.44,77972.87,0.0,-0.98884,1e-05,1.73828]
[1776921851445,62.44,77972.89,0.0,-0.98884,1e-05,1.73856]
[1776921856480,62.44,77973.03,0.0,-0.98883,1e-05,1.73897]
[1776921861516,62.44,77974.37,0.0,-0.98882,1e-05,1.74075]
[1776921867557,62.45,77977.26,0.0,-0.98879,1e-05,1.74419]
[1776921873599,62.45,77978.22,0.0,-0.9888,1e-05,1.7437]
[1776921879034,62.45,77978.41,0.0,-0.98879,1e-05,1.74414]
[1776921883672,62.45,77973.63,0.0,-0.98883,1e-05,1.73916]
[1776921887701,62.45,77964.77,0.0,-0.9889,1e-05,1.7297]
[1776921889103,62.45,77962.05,0.0,-0.98892,1e-05,1.72681]
[1776921894750,62.46,77960.42,0.0,-0.98893,1e-05,1.72547]
[1776921899784,62.46,77958.19,0.0,-0.98894,1e-05,1.72338]
[1776921904819,62.46,77955.51,0.0,-0.98896,1e-05,1.7208]
[1776921909854,62.46,77954.7,0.0,-0.98897,1e-05,1.72025]
[1776921914888,62.46,77953.69,0.0,-0.98897,1e-05,1.71948]
[1776921919924,62.47,77951.77,0.0,-0.98898,1e-05,1.71771]
[1776921922946,62.47,77946.28,0.0,-0.98902,1e-05,1.71195]
[1776921924959,62.47,77933.37,0.0,-0.98912,1e-05,1.69818]
[1776921925967,62.47,77923.69,0.0,-0.9892,1e-05,1.68789]
[1776921926974,62.47,77920.8,0.0,-0.98922,1e-05,1.68492]
[1776921929995,62.47,77919.05,0.0,-0.98923,1e-05,1.68341]
[1776921935034,62.48,77916.1,0.0,-0.98926,1e-05,1.67912]
[1776921940069,62.48,77916.96,0.0,-0.98925,1e-05,1.68068]
[1776921945106,62.49,77916.09,0.0,-0.98925,1e-05,1.68038]
[1776921950142,62.49,77917.48,0.0,-0.98924,1e-05,1.68249]
[1776921953162,62.49,77907.0,0.0,-0.98931,1e-05,1.67171]
[1776921954170,62.49,77903.84,0.0,-0.98934,1e-05,1.6685]
[1776921959205,62.5,77904.77,0.0,-0.98932,1e-05,1.67023]
[1776921962226,62.5,77911.38,0.0,-0.98927,1e-05,1.67769]
[1776921963234,62.5,77911.63,0.0,-0.98927,1e-05,1.67808]
[1776921968272,62.51,77911.6,0.0,-0.98926,1e-05,1.6787]
[1776921973307,62.51,77912.54,0.0,-0.98925,1e-05,1.68034]
[1776921975321,62.51,77905.3,0.0,-0.9893,1e-05,1.67289]
[1776921977336,62.52,77904.24,0.0,-0.98931,1e-05,1.67205]
[1776921982370,62.52,77903.83,0.0,-0.98931,1e-05,1.67233]
[1776921987407,62.52,77905.78,0.0,-0.98929,1e-05,1.67509]
[1776921988412,62.53,77900.59,0.0,-0.98933,1e-05,1.66972]
[1776921990452,62.53,77899.84,0.0,-0.98933,1e-05,1.66923]
[1776921993448,62.53,77907.36,0.0,-0.98928,1e-05,1.67589]
[1776921994456,62.53,77910.13,0.0,-0.98926,1e-05,1.67898]
[1776921999880,62.54,77912.84,0.0,-0.98923,1e-05,1.68265]
[1776922006539,62.54,77914.2,0.0,-0.98922,1e-05,1.68484]
[1776922012582,62.55,77913.51,0.0,-0.98922,1e-05,1.68485]
[1776922018625,62.55,77912.66,0.0,-0.98922,1e-05,1.6847]
[1776922023659,62.56,77911.41,0.0,-0.98922,1e-05,1.68415]
[1776922028694,62.56,77903.99,0.0,-0.98927,1e-05,1.67693]
[1776922033729,62.57,77907.34,0.0,-0.98924,1e-05,1.68119]
[1776922040166,62.57,77903.32,0.0,-0.98927,1e-05,1.67768]
[1776922046822,62.58,77900.93,0.0,-0.98928,1e-05,1.67603]
[1776922051855,62.58,77901.22,0.0,-0.98928,1e-05,1.67518]
[1776922055884,62.59,77907.34,0.0,-0.98923,1e-05,1.68219]
[1776922057897,62.59,77911.5,0.0,-0.9892,1e-05,1.68686]
[1776922061925,62.59,77921.03,0.0,-0.98912,1e-05,1.6975]
[1776922062931,62.59,77922.84,0.0,-0.98911,1e-05,1.69954]
[1776922067967,62.6,77919.26,0.0,-0.98913,1e-05,1.69617]
[1776922073002,62.6,77916.69,0.0,-0.98915,1e-05,1.69391]
[1776922078037,62.6,77914.67,0.0,-0.98916,1e-05,1.69224]
[1776922083072,62.61,77912.82,0.0,-0.98917,1e-05,1.69077]
[1776922088107,62.61,77912.37,0.0,-0.98917,1e-05,1.69079]
[1776922093142,62.61,77912.02,0.0,-0.98917,1e-05,1.69092]
[1776922098178,62.62,77911.26,0.0,-0.98917,1e-05,1.6906]
[1776922103216,62.62,77911.38,0.0,-0.98917,1e-05,1.69121]
[1776922108249,62.62,77913.72,0.0,-0.98914,1e-05,1.69419]
[1776922113283,62.63,77917.46,0.0,-0.98912,1e-05,1.69685]
[1776922118319,62.63,77918.51,0.0,-0.98911,1e-05,1.69839]
[1776922123354,62.63,77917.35,0.0,-0.98912,1e-05,1.69756]
[1776922130403,62.64,77918.03,0.0,-0.98911,1e-05,1.69888]
[1776922135440,62.64,77919.47,0.0,-0.98909,1e-05,1.70085]
[1776922141481,62.64,77919.76,0.0,-0.98909,1e-05,1.70167]
[1776922146516,62.64,77920.48,0.0,-0.98908,1e-05,1.70287]
[1776922154572,62.65,77921.61,0.0,-0.98907,1e-05,1.70478]
[1776922159607,62.65,77922.25,0.0,-0.98906,1e-05,1.7059]
[1776922165649,62.66,77922.25,0.0,-0.98905,1e-05,1.70643]
[1776922171095,62.66,77922.86,0.0,-0.98906,1e-05,1.70581]
[1776922176727,62.66,77923.56,0.0,-0.98905,1e-05,1.70701]
[1776922181761,62.67,77923.27,0.0,-0.98905,1e-05,1.70714]
[1776922191240,62.67,77922.81,0.0,-0.98904,1e-05,1.70755]
[1776922196866,62.68,77922.43,0.0,-0.98904,1e-05,1.70768]
[1776922201902,62.68,77919.42,0.0,-0.98906,1e-05,1.7049]
[1776922205932,62.68,77908.37,0.0,-0.98914,1e-05,1.69343]
[1776922206936,62.68,77901.88,0.0,-0.98919,1e-05,1.6866]
[1776922207948,62.68,77899.69,0.0,-0.98921,1e-05,1.68439]
[1776922212979,62.69,77896.04,0.0,-0.98923,1e-05,1.68112]
[1776922216000,62.69,77885.82,0.0,-0.98931,1e-05,1.67065]
[1776922217006,62.69,77882.13,0.0,-0.98934,1e-05,1.66689]
[1776922222042,62.7,77882.43,0.0,-0.98933,1e-05,1.66793]
[1776922223049,62.7,77876.67,0.0,-0.98937,1e-05,1.662]
[1776922224056,62.7,77877.81,0.0,-0.98936,1e-05,1.66336]
[1776922229090,62.7,77875.74,0.0,-0.98937,1e-05,1.66194]
[1776922231523,62.71,77869.49,0.0,-0.98943,1e-05,1.65391]
[1776922233118,62.71,77869.17,0.0,-0.98943,1e-05,1.65389]
[1776922238153,62.71,77868.01,0.0,-0.98943,1e-05,1.65349]
[1776922243191,62.72,77861.93,0.0,-0.98947,1e-05,1.64794]
[1776922248224,62.73,77859.5,0.0,-0.98948,1e-05,1.64626]
[1776922249231,62.73,77853.5,0.0,-0.98953,1e-05,1.64017]
[1776922250237,62.73,77851.37,0.0,-0.98954,1e-05,1.63813]
[1776922251663,62.73,77856.68,0.0,-0.9895,1e-05,1.64386]
[1776922252252,62.73,77856.68,0.0,-0.9895,1e-05,1.64404]
[1776922254265,62.73,77863.51,0.0,-0.98944,1e-05,1.65153]
[1776922255271,62.73,77866.8,0.0,-0.98942,1e-05,1.65515]
[1776922257286,62.74,77871.36,0.0,-0.98938,1e-05,1.66026]
[1776922260308,62.74,77881.35,0.0,-0.9893,1e-05,1.67125]
[1776922261737,62.74,77904.25,0.0,-0.98913,1e-05,1.69576]
[1776922262332,62.74,77904.25,0.0,-0.98912,1e-05,1.69588]
[1776922263337,62.74,77911.11,0.0,-0.98907,1e-05,1.70333]
[1776922264341,62.74,77920.34,0.0,-0.989,1e-05,1.71335]
[1776922265348,62.74,77920.94,0.0,-0.98899,1e-05,1.71406]
[1776922268378,62.74,77911.46,0.0,-0.98907,1e-05,1.70406]
[1776922269386,62.74,77909.42,0.0,-0.98908,1e-05,1.70195]
[1776922272409,62.75,77915.87,0.0,-0.98903,1e-05,1.70915]
[1776922274423,62.75,77919.15,0.0,-0.989,1e-05,1.71284]
[1776922279456,62.75,77914.67,0.0,-0.98903,1e-05,1.70841]
[1776922284491,62.75,77912.85,0.0,-0.98904,1e-05,1.70686]
[1776922287512,62.75,77902.04,0.0,-0.98913,1e-05,1.69553]
[1776922288519,62.76,77897.44,0.0,-0.98916,1e-05,1.69072]
[1776922290533,62.76,77895.93,0.0,-0.98917,1e-05,1.68933]
[1776922293554,62.76,77881.06,0.0,-0.98929,1e-05,1.6721]
[1776922294562,62.76,77879.64,0.0,-0.9893,1e-05,1.67074]
[1776922299597,62.77,77879.05,0.0,-0.9893,1e-05,1.67082]
[1776922304631,62.77,77879.31,0.0,-0.9893,1e-05,1.67181]
[1776922310674,62.78,77880.7,0.0,-0.98928,1e-05,1.67411]
[1776922315708,62.78,77880.86,0.0,-0.98927,1e-05,1.67495]
[1776922321751,62.79,77880.71,0.0,-0.98927,1e-05,1.6756]
[1776922326786,62.79,77879.3,0.0,-0.98927,1e-05,1.67477]
[1776922329810,62.79,77886.9,0.0,-0.98921,1e-05,1.68325]
[1776922330813,62.79,77893.78,0.0,-0.98916,1e-05,1.6907]
[1776922331821,62.8,77896.79,0.0,-0.98913,1e-05,1.69402]
[1776922336857,62.8,77893.36,0.0,-0.98916,1e-05,1.69086]
[1776922340886,62.8,77886.06,0.0,-0.98921,1e-05,1.6835]
[1776922342306,62.8,77881.76,0.0,-0.98924,1e-05,1.67917]
[1776922345920,62.81,77876.1,0.0,-0.98928,1e-05,1.67353]
[1776922346927,62.81,77874.04,0.0,-0.9893,1e-05,1.67148]
[1776922350955,62.81,77868.86,0.0,-0.98933,1e-05,1.66656]
[1776922355990,62.82,77866.69,0.0,-0.98935,1e-05,1.66321]
[1776922361026,62.82,77867.28,0.0,-0.98934,1e-05,1.66469]
[1776922364048,62.82,77849.18,0.0,-0.98948,1e-05,1.64598]
[1776922365055,62.82,77839.71,0.0,-0.98955,1e-05,1.63628]
[1776922366062,62.83,77830.98,0.0,-0.98961,1e-05,1.62762]
[1776922371109,62.83,77829.76,0.0,-0.98961,1e-05,1.62737]
[1776922376135,62.84,77828.89,0.0,-0.98961,1e-05,1.62748]
[1776922381172,62.85,77828.15,0.0,-0.98961,1e-05,1.62774]
[1776922385203,62.86,77799.5,0.0,-0.98981,1e-05,1.59946]
[1776922386206,62.86,77793.64,0.0,-0.98985,1e-05,1.59374]
[1776922387214,62.86,77797.55,0.0,-0.98982,1e-05,1.59799]
[1776922392669,62.87,77796.24,0.0,-0.98982,1e-05,1.59792]
[1776922397284,62.88,77801.57,0.0,-0.98977,1e-05,1.60461]
[1776922399297,62.88,77804.96,0.0,-0.98975,1e-05,1.60855]
[1776922404333,62.89,77810.84,0.0,-0.98969,1e-05,1.61574]
[1776922406346,62.89,77814.48,0.0,-0.98966,1e-05,1.61993]
[1776922407355,62.9,77809.27,0.0,-0.9897,1e-05,1.61478]
[1776922408361,62.9,77809.22,0.0,-0.9897,1e-05,1.61496]
[1776922410374,62.9,77808.23,0.0,-0.9897,1e-05,1.61438]
[1776922411381,62.9,77803.95,0.0,-0.98974,1e-05,1.60849]
[1776922413395,62.9,77802.39,0.0,-0.98975,1e-05,1.60736]
[1776922418431,62.91,77800.2,0.0,-0.98976,1e-05,1.6063]
[1776922423465,62.92,77800.27,0.0,-0.98975,1e-05,1.60755]
[1776922428500,62.93,77798.71,0.0,-0.98975,1e-05,1.60711]
[1776922433535,62.94,77799.05,0.0,-0.98974,1e-05,1.60861]
[1776922438570,62.95,77798.36,0.0,-0.98974,1e-05,1.60907]
[1776922441591,62.95,77809.37,0.0,-0.98965,1e-05,1.62107]
[1776922442599,62.95,77814.53,0.0,-0.98961,1e-05,1.62661]
[1776922443605,62.95,77817.79,0.0,-0.98959,1e-05,1.63018]
[1776922444613,62.96,77826.29,0.0,-0.98952,1e-05,1.63919]
[1776922445621,62.96,77833.89,0.0,-0.98946,1e-05,1.64728]
[1776922446627,62.96,77833.39,0.0,-0.98947,1e-05,1.64693]
[1776922451663,62.96,77830.37,0.0,-0.98948,1e-05,1.64463]
[1776922453680,62.97,77824.33,0.0,-0.98953,1e-05,1.63869]
[1776922454684,62.97,77823.62,0.0,-0.98953,1e-05,1.63813]
[1776922459718,62.97,77825.36,0.0,-0.98951,1e-05,1.64084]
[1776922462739,62.98,77830.24,0.0,-0.98947,1e-05,1.64643]
[1776922467774,62.98,77825.56,0.0,-0.9895,1e-05,1.64239]
[1776922472812,62.99,77830.99,0.0,-0.98946,1e-05,1.64716]
[1776922474826,62.99,77836.86,0.0,-0.98942,1e-05,1.65362]
[1776922476836,62.99,77843.02,0.0,-0.98937,1e-05,1.66039]
[1776922477845,63.0,77844.4,0.0,-0.98936,1e-05,1.66198]
[1776922482880,63.0,77848.11,0.0,-0.98932,1e-05,1.66659]
[1776922487918,63.01,77850.66,0.0,-0.9893,1e-05,1.66997]
[1776922492956,63.01,77861.47,0.0,-0.98921,1e-05,1.68208]
[1776922493959,63.01,77862.6,0.0,-0.9892,1e-05,1.6834]
[1776922498995,63.01,77862.54,0.0,-0.9892,1e-05,1.68393]
[1776922504030,63.02,77862.18,0.0,-0.9892,1e-05,1.68413]
[1776922507052,63.02,77873.34,0.0,-0.98911,1e-05,1.69635]
[1776922508059,63.02,77876.42,0.0,-0.98908,1e-05,1.69974]
[1776922512087,63.02,77871.36,0.0,-0.98912,1e-05,1.69471]
[1776922517123,63.03,77868.05,0.0,-0.98914,1e-05,1.69167]
[1776922522157,63.03,77869.41,0.0,-0.98913,1e-05,1.6937]
[1776922525181,63.03,77861.26,0.0,-0.98919,1e-05,1.68534]
[1776922527193,63.04,77854.74,0.0,-0.98923,1e-05,1.67866]
[1776922530212,63.04,77831.67,0.0,-0.98941,1e-05,1.6548]
[1776922531220,63.04,77826.35,0.0,-0.98946,1e-05,1.64766]
[1776922536255,63.05,77819.72,0.0,-0.9895,1e-05,1.64161]
[1776922541290,63.05,77815.09,0.0,-0.98953,1e-05,1.63767]
[1776922546326,63.06,77812.63,0.0,-0.98954,1e-05,1.63601]
[1776922551361,63.06,77811.71,0.0,-0.98954,1e-05,1.63595]
[1776922556396,63.07,77817.23,0.0,-0.98949,1e-05,1.64257]
[1776922558414,63.07,77823.87,0.0,-0.98944,1e-05,1.6498]
[1776922561433,63.08,77828.93,0.0,-0.9894,1e-05,1.65553]
[1776922566468,63.08,77832.34,0.0,-0.98937,1e-05,1.65981]
[1776922571503,63.09,77830.66,0.0,-0.98938,1e-05,1.65875]
[1776922576539,63.09,77829.22,0.0,-0.98938,1e-05,1.65793]
[1776922577546,63.09,77819.4,0.0,-0.98945,1e-05,1.64782]
[1776922578553,63.09,77816.94,0.0,-0.98947,1e-05,1.64541]
[1776922584054,63.1,77817.06,0.0,-0.98946,1e-05,1.64634]
[1776922586609,63.1,77823.89,0.0,-0.98941,1e-05,1.65392]
[1776922588622,63.1,77827.99,0.0,-0.98938,1e-05,1.65849]
[1776922591644,63.11,77820.16,0.0,-0.98944,1e-05,1.64897]
[1776922592655,63.11,77817.88,0.0,-0.98946,1e-05,1.64675]
[1776922595672,63.11,77817.43,0.0,-0.98946,1e-05,1.64677]
[1776922600707,63.12,77817.34,0.0,-0.98945,1e-05,1.64748]
[1776922601715,63.12,77808.0,0.0,-0.98952,1e-05,1.63795]
[1776922602727,63.12,77806.13,0.0,-0.98954,1e-05,1.63619]
[1776922606750,63.12,77798.99,0.0,-0.98958,1e-05,1.62953]
[1776922608764,63.13,77807.18,0.0,-0.98952,1e-05,1.63837]
[1776922610782,63.13,77812.78,0.0,-0.98948,1e-05,1.64453]
[1776922615813,63.14,77812.72,0.0,-0.98947,1e-05,1.64529]
[1776922620849,63.14,77811.3,0.0,-0.98947,1e-05,1.64463]
[1776922624879,63.15,77817.21,0.0,-0.98943,1e-05,1.65142]
[1776922625884,63.15,77834.96,0.0,-0.98929,1e-05,1.67017]
[1776922626892,63.15,77834.8,0.0,-0.98929,1e-05,1.67012]
[1776922630926,63.15,77826.06,0.0,-0.98935,1e-05,1.66141]
[1776922631933,63.15,77826.1,0.0,-0.98935,1e-05,1.66159]
[1776922635963,63.16,77829.84,0.0,-0.98932,1e-05,1.66602]
[1776922636970,63.16,77837.97,0.0,-0.98926,1e-05,1.6747]
[1776922637977,63.16,77838.78,0.0,-0.98925,1e-05,1.67567]
[1776922640999,63.16,77829.79,0.0,-0.98932,1e-05,1.66653]
[1776922642005,63.16,77818.01,0.0,-0.9894,1e-05,1.65432]
[1776922643012,63.16,77819.37,0.0,-0.98939,1e-05,1.65589]
[1776922645028,63.16,77825.25,0.0,-0.98935,1e-05,1.66233]
[1776922646034,63.16,77834.7,0.0,-0.98927,1e-05,1.67239]
[1776922647040,63.17,77836.35,0.0,-0.98926,1e-05,1.67424]
[1776922652077,63.17,77837.72,0.0,-0.98926,1e-05,1.67448]
[1776922658119,63.17,77836.82,0.0,-0.98926,1e-05,1.6742]
[1776922663155,63.18,77840.3,0.0,-0.98923,1e-05,1.67842]
[1776922668190,63.18,77839.35,0.0,-0.98923,1e-05,1.67794]
[1776922673225,63.18,77842.09,0.0,-0.98921,1e-05,1.68134]
[1776922674231,63.19,77851.94,0.0,-0.98913,1e-05,1.69188]
[1776922674691,63.19,77853.63,0.0,-0.98912,1e-05,1.69376]
[1776922680274,63.19,77858.67,0.0,-0.98908,1e-05,1.6995]
[1776922682288,63.19,77863.96,0.0,-0.98903,1e-05,1.70528]
[1776922683295,63.19,77870.09,0.0,-0.98899,1e-05,1.71189]
[1776922684761,63.19,77874.26,0.0,-0.98895,1e-05,1.71645]
[1776922687322,63.19,77881.63,0.0,-0.98889,1e-05,1.72444]
[1776922689341,63.19,77872.73,0.0,-0.98896,1e-05,1.71493]
[1776922694831,63.19,77875.34,0.0,-0.98894,1e-05,1.71789]
[1776922697397,63.19,77878.61,0.0,-0.98892,1e-05,1.72147]
[1776922699411,63.19,77884.66,0.0,-0.98887,1e-05,1.72803]
[1776922703439,63.19,77892.42,0.0,-0.98881,1e-05,1.73642]
[1776922708475,63.19,77890.71,0.0,-0.98882,1e-05,1.73453]
[1776922709484,63.19,77883.59,0.0,-0.98888,1e-05,1.72682]
[1776922710489,63.19,77877.37,0.0,-0.98893,1e-05,1.72012]
[1776922711497,63.19,77874.86,0.0,-0.98896,1e-05,1.71564]
[1776922713510,63.19,77875.59,0.0,-0.98895,1e-05,1.71649]
[1776922718545,63.19,77877.94,0.0,-0.98893,1e-05,1.71919]
[1776922722573,63.2,77886.42,0.0,-0.98886,1e-05,1.72849]
[1776922723580,63.2,77889.0,0.0,-0.98884,1e-05,1.7313]
[1776922728615,63.2,77890.5,0.0,-0.98883,1e-05,1.73305]
[1776922733650,63.2,77885.18,0.0,-0.98887,1e-05,1.72742]
[1776922736671,63.2,77870.44,0.0,-0.98899,1e-05,1.71166]
[1776922737678,63.2,77865.77,0.0,-0.98902,1e-05,1.70672]
[1776922739692,63.2,77865.47,0.0,-0.98902,1e-05,1.70654]
[1776922745192,63.2,77869.65,0.0,-0.98899,1e-05,1.71136]
[1776922745734,63.2,77869.65,0.0,-0.98899,1e-05,1.71142]
[1776922751780,63.2,77871.34,0.0,-0.98897,1e-05,1.71357]
[1776922756813,63.21,77853.69,0.0,-0.98911,1e-05,1.69497]
[1776922757819,63.21,77853.33,0.0,-0.98911,1e-05,1.69467]
[1776922762853,63.21,77852.74,0.0,-0.98911,1e-05,1.69447]
[1776922767891,63.21,77853.79,0.0,-0.9891,1e-05,1.69602]
[1776922768897,63.21,77859.92,0.0,-0.98905,1e-05,1.70264]
[1776922769903,63.21,77860.64,0.0,-0.98904,1e-05,1.70348]
[1776922774938,63.22,77858.82,0.0,-0.98907,1e-05,1.70011]
[1776922779972,63.22,77854.24,0.0,-0.9891,1e-05,1.69563]
[1776922782996,63.22,77847.33,0.0,-0.98915,1e-05,1.68853]
[1776922784011,63.22,77822.96,0.0,-0.98934,1e-05,1.66294]
[1776922785011,63.22,77814.48,0.0,-0.9894,1e-05,1.65421]
[1776922786018,63.22,77810.63,0.0,-0.98943,1e-05,1.65035]
[1776922791054,63.23,77810.59,0.0,-0.98942,1e-05,1.65108]
[1776922796088,63.23,77809.23,0.0,-0.98943,1e-05,1.65043]
[1776922801122,63.24,77808.22,0.0,-0.98943,1e-05,1.65013]
[1776922804145,63.24,77802.94,0.0,-0.98946,1e-05,1.64508]
[1776922809179,63.25,77801.99,0.0,-0.98947,1e-05,1.64487]
[1776922814226,63.25,77803.11,0.0,-0.98945,1e-05,1.64681]
[1776922819254,63.26,77803.08,0.0,-0.98945,1e-05,1.64754]
[1776922824295,63.26,77803.57,0.0,-0.98944,1e-05,1.64881]
[1776922826305,63.27,77813.44,0.0,-0.98936,1e-05,1.6594]
[1776922827310,63.27,77818.0,0.0,-0.98932,1e-05,1.66431]
[1776922829323,63.27,77822.74,0.0,-0.98929,1e-05,1.66952]
[1776922832348,63.27,77827.77,0.0,-0.98926,1e-05,1.67338]
[1776922833355,63.27,77831.23,0.0,-0.98923,1e-05,1.67712]
[1776922837383,63.28,77829.89,0.0,-0.98924,1e-05,1.6761]
[1776922840406,63.28,77825.46,0.0,-0.98927,1e-05,1.67174]
[1776922843429,63.28,77830.65,0.0,-0.98923,1e-05,1.67751]
[1776922848460,63.28,77829.54,0.0,-0.98923,1e-05,1.67681]
[1776922853498,63.29,77833.38,0.0,-0.9892,1e-05,1.68134]
[1776922858532,63.29,77833.74,0.0,-0.98919,1e-05,1.68227]
[1776922863570,63.29,77836.85,0.0,-0.98917,1e-05,1.68601]
[1776922868603,63.3,77834.15,0.0,-0.98918,1e-05,1.68358]
[1776922873644,63.3,77834.15,0.0,-0.98918,1e-05,1.68404]
[1776922878675,63.3,77834.3,0.0,-0.98918,1e-05,1.68464]
[1776922883710,63.31,77833.1,0.0,-0.98918,1e-05,1.68381]
[1776922888744,63.31,77834.78,0.0,-0.98917,1e-05,1.68602]
[1776922893779,63.31,77838.69,0.0,-0.98914,1e-05,1.68878]
[1776922898817,63.31,77842.15,0.0,-0.98911,1e-05,1.69285]
[1776922903850,63.32,77841.34,0.0,-0.98912,1e-05,1.69236]
[1776922908884,63.32,77841.16,0.0,-0.98912,1e-05,1.69255]
[1776922913920,63.32,77841.13,0.0,-0.98911,1e-05,1.69289]
[1776922918953,63.32,77843.4,0.0,-0.98909,1e-05,1.69566]
[1776922924000,63.33,77844.17,0.0,-0.98908,1e-05,1.69682]
[1776922929026,63.33,77843.08,0.0,-0.98909,1e-05,1.696]
[1776922935067,63.33,77844.56,0.0,-0.98908,1e-05,1.69797]
[1776922939095,63.33,77850.53,0.0,-0.98903,1e-05,1.70458]
[1776922940102,63.33,77857.78,0.0,-0.98897,1e-05,1.71238]
[1776922941110,63.33,77858.96,0.0,-0.98896,1e-05,1.71369]
[1776922946145,63.34,77859.4,0.0,-0.98896,1e-05,1.71433]
[1776922951179,63.34,77858.28,0.0,-0.98898,1e-05,1.7115]
[1776922956214,63.34,77860.56,0.0,-0.98896,1e-05,1.71414]
[1776922962258,63.34,77863.06,0.0,-0.98894,1e-05,1.71702]
[1776922967291,63.34,77863.56,0.0,-0.98893,1e-05,1.71771]
[1776922972326,63.34,77864.72,0.0,-0.98892,1e-05,1.71911]
[1776922977362,63.34,77865.03,0.0,-0.98892,1e-05,1.71958]
[1776922982395,63.34,77864.92,0.0,-0.98892,1e-05,1.7196]
[1776922987443,63.34,77865.88,0.0,-0.98891,1e-05,1.72077]
[1776922993478,63.35,77866.77,0.0,-0.9889,1e-05,1.72188]
[1776922998512,63.35,77867.29,0.0,-0.9889,1e-05,1.72257]
[1776923003546,63.35,77871.25,0.0,-0.98886,1e-05,1.72695]
[1776923008581,63.35,77869.89,0.0,-0.98887,1e-05,1.72557]
[1776923013617,63.35,77869.48,0.0,-0.98889,1e-05,1.72341]
[1776923018655,63.35,77873.81,0.0,-0.98885,1e-05,1.72818]
[1776923024698,63.35,77870.8,0.0,-0.98888,1e-05,1.72502]
[1776923029736,63.35,77869.18,0.0,-0.98889,1e-05,1.72335]
[1776923034770,63.35,77868.86,0.0,-0.98889,1e-05,1.72307]
[1776923041830,63.35,77867.37,0.0,-0.9889,1e-05,1.72155]
[1776923047312,63.35,77865.37,0.0,-0.98892,1e-05,1.71946]
[1776923052900,63.35,77862.24,0.0,-0.98894,1e-05,1.71617]
[1776923054913,63.35,77860.26,0.0,-0.98896,1e-05,1.71409]
[1776923059948,63.35,77859.98,0.0,-0.98896,1e-05,1.7139]
[1776923067453,63.35,77864.15,0.0,-0.98892,1e-05,1.7185]
[1776923071026,63.35,77869.7,0.0,-0.98889,1e-05,1.72271]
[1776923073040,63.35,77876.27,0.0,-0.98884,1e-05,1.72981]
[1776923074046,63.35,77880.92,0.0,-0.9888,1e-05,1.73484]
[1776923075053,63.35,77880.71,0.0,-0.9888,1e-05,1.7346]
[1776923080091,63.35,77878.75,0.0,-0.98882,1e-05,1.73244]
[1776923085125,63.35,77879.48,0.0,-0.98881,1e-05,1.7332]
[1776923090159,63.35,77882.38,0.0,-0.98879,1e-05,1.73628]
[1776923095194,63.35,77883.08,0.0,-0.98879,1e-05,1.73697]
[1776923100229,63.35,77883.31,0.0,-0.98879,1e-05,1.73715]
[1776923103249,63.35,77878.15,0.0,-0.98883,1e-05,1.73153]
[1776923108284,63.35,77884.42,0.0,-0.98878,1e-05,1.7383]
[1776923109291,63.35,77892.73,0.0,-0.98871,1e-05,1.74731]
[1776923110298,63.35,77893.86,0.0,-0.9887,1e-05,1.74851]
[1776923115333,63.35,77899.77,0.0,-0.98866,1e-05,1.75479]
[1776923118355,63.35,77902.09,0.0,-0.98864,1e-05,1.75719]
[1776923123389,63.35,77899.49,0.0,-0.98866,1e-05,1.75411]
[1776923128425,63.35,77901.49,0.0,-0.98865,1e-05,1.75606]
[1776923133459,63.34,77898.88,0.0,-0.98868,1e-05,1.75114]
[1776923138494,63.34,77897.82,0.0,-0.98869,1e-05,1.74978]
[1776923143529,63.34,77899.84,0.0,-0.98868,1e-05,1.75177]
[1776923149571,63.34,77900.63,0.0,-0.98867,1e-05,1.75235]
[1776923154606,63.34,77899.68,0.0,-0.98868,1e-05,1.75108]
[1776923159645,63.34,77901.25,0.0,-0.98867,1e-05,1.75254]
[1776923164679,63.34,77903.37,0.0,-0.98866,1e-05,1.7546]
[1776923171728,63.33,77904.42,0.0,-0.98865,1e-05,1.75538]
[1776923172733,63.33,77912.25,0.0,-0.98859,1e-05,1.7639]
[1776923173742,63.33,77914.7,0.0,-0.98857,1e-05,1.76652]
[1776923175754,63.33,77925.98,0.0,-0.98848,1e-05,1.77881]
[1776923176761,63.33,77928.16,0.0,-0.98846,1e-05,1.78112]
[1776923181798,63.33,77931.65,0.0,-0.98844,1e-05,1.78451]
[1776923186833,63.32,77932.05,0.0,-0.98844,1e-05,1.7845]
[1776923191873,63.32,77933.73,0.0,-0.98844,1e-05,1.78394]
[1776923196908,63.32,77943.14,0.0,-0.98837,1e-05,1.79391]
[1776923198363,63.32,77950.9,0.0,-0.98831,1e-05,1.80244]
[1776923203956,63.31,77947.58,0.0,-0.98834,1e-05,1.79802]
[1776923208993,63.31,77947.94,0.0,-0.98834,1e-05,1.79785]
[1776923214031,63.3,77948.32,0.0,-0.98834,1e-05,1.79773]
[1776923219066,63.3,77948.83,0.0,-0.98834,1e-05,1.79775]
[1776923221081,63.3,77943.55,0.0,-0.98839,1e-05,1.79166]
[1776923222087,63.3,77935.51,0.0,-0.98845,1e-05,1.78264]
[1776923223095,63.3,77937.04,0.0,-0.98844,1e-05,1.78425]
[1776923228574,63.29,77937.82,0.0,-0.98844,1e-05,1.78472]
[1776923234171,63.29,77940.25,0.0,-0.98842,1e-05,1.78697]
[1776923239206,63.29,77938.47,0.0,-0.98844,1e-05,1.78462]
[1776923244242,63.29,77939.29,0.0,-0.98843,1e-05,1.78516]
[1776923249277,63.28,77940.68,0.0,-0.98843,1e-05,1.78632]
[1776923254312,63.28,77942.96,0.0,-0.98842,1e-05,1.7866]
[1776923258784,63.28,77935.22,0.0,-0.98849,1e-05,1.77773]
[1776923264382,63.28,77935.87,0.0,-0.98848,1e-05,1.77806]
[1776923270425,63.27,77936.7,0.0,-0.98848,1e-05,1.7786]
[1776923273446,63.27,77945.68,0.0,-0.98841,1e-05,1.78836]
[1776923274454,63.27,77948.17,0.0,-0.98839,1e-05,1.79105]
[1776923279492,63.27,77946.99,0.0,-0.9884,1e-05,1.78934]
[1776923284527,63.27,77941.96,0.0,-0.98845,1e-05,1.78335]
[1776923289562,63.26,77943.02,0.0,-0.98844,1e-05,1.78415]
[1776923294597,63.26,77940.26,0.0,-0.98846,1e-05,1.78073]
[1776923299634,63.26,77939.97,0.0,-0.98847,1e-05,1.78007]
[1776923304669,63.26,77938.86,0.0,-0.98848,1e-05,1.77853]
[1776923306682,63.26,77946.12,0.0,-0.98842,1e-05,1.78644]
[1776923311719,63.25,77946.96,0.0,-0.98843,1e-05,1.78513]
[1776923316753,63.25,77944.72,0.0,-0.98845,1e-05,1.78227]
[1776923321793,63.25,77944.68,0.0,-0.98845,1e-05,1.78187]
[1776923326823,63.25,77945.3,0.0,-0.98845,1e-05,1.78221]
[1776923331859,63.24,77944.57,0.0,-0.98846,1e-05,1.78105]
[1776923335886,63.24,77949.86,0.0,-0.98842,1e-05,1.78662]
[1776923337901,63.24,77956.57,0.0,-0.98837,1e-05,1.79391]
[1776923342938,63.24,77954.34,0.0,-0.98839,1e-05,1.79096]
[1776923344953,63.24,77970.08,0.0,-0.98826,1e-05,1.80835]
[1776923345959,63.24,77972.53,0.0,-0.98824,1e-05,1.81097]
[1776923350997,63.23,77970.3,0.0,-0.98827,1e-05,1.80784]
[1776923356032,63.23,77966.83,0.0,-0.9883,1e-05,1.80324]
[1776923361069,63.22,77968.18,0.0,-0.98829,1e-05,1.80417]
[1776923367111,63.22,77968.42,0.0,-0.9883,1e-05,1.80377]
[1776923369564,63.22,77976.05,0.0,-0.98823,1e-05,1.81209]
[1776923372147,63.21,77984.02,0.0,-0.98818,1e-05,1.81878]
[1776923377183,63.21,77987.75,0.0,-0.98816,1e-05,1.82227]
[1776923382217,63.21,77992.37,0.0,-0.98813,1e-05,1.82673]
[1776923387253,63.2,77997.44,0.0,-0.98809,1e-05,1.8317]
[1776923392287,63.19,77998.92,0.0,-0.98808,1e-05,1.83257]
[1776923397323,63.19,77995.69,0.0,-0.98812,1e-05,1.82813]
[1776923402358,63.19,77997.91,0.0,-0.9881,1e-05,1.83004]
[1776923407395,63.18,77999.63,0.0,-0.98809,1e-05,1.83109]
[1776923412428,63.17,77995.86,0.0,-0.98813,1e-05,1.82609]
[1776923416459,63.17,78004.11,0.0,-0.98807,1e-05,1.83487]
[1776923417466,63.17,78002.61,0.0,-0.98808,1e-05,1.83302]
[1776923422500,63.16,78011.92,0.0,-0.98801,1e-05,1.84285]
[1776923423506,63.16,78014.12,0.0,-0.98799,1e-05,1.84519]
[1776923425520,63.16,78018.48,0.0,-0.98796,1e-05,1.84982]
[1776923430556,63.16,78015.97,0.0,-0.98798,1e-05,1.84604]
[1776923435592,63.15,78013.95,0.0,-0.98802,1e-05,1.84094]
[1776923440625,63.14,78013.45,0.0,-0.98803,1e-05,1.83948]
[1776923445660,63.14,78013.09,0.0,-0.98804,1e-05,1.83819]
[1776923450695,63.13,78013.8,0.0,-0.98804,1e-05,1.83813]
[1776923455730,63.13,78015.02,0.0,-0.98804,1e-05,1.83866]
[1776923456737,63.13,78020.66,0.0,-0.98799,1e-05,1.84491]
[1776923457746,63.12,78025.1,0.0,-0.98796,1e-05,1.84979]
[1776923459760,63.12,78024.78,0.0,-0.98796,1e-05,1.84903]
[1776923463787,63.12,78032.29,0.0,-0.9879,1e-05,1.85684]
[1776923464796,63.12,78034.03,0.0,-0.98789,1e-05,1.85862]
[1776923470836,63.11,78033.2,0.0,-0.98791,1e-05,1.85639]
[1776923475873,63.1,78032.26,0.0,-0.98792,1e-05,1.85427]
[1776923480909,63.09,78037.71,0.0,-0.98789,1e-05,1.8595]
[1776923485962,63.09,78040.45,0.0,-0.98787,1e-05,1.8616]
[1776923487958,63.08,78053.71,0.0,-0.98776,1e-05,1.87646]
[1776923488971,63.08,78054.68,0.0,-0.98775,1e-05,1.87734]
[1776923493000,63.08,78042.13,0.0,-0.98788,1e-05,1.85997]
[1776923494008,63.07,78036.11,0.0,-0.98793,1e-05,1.85284]
[1776923495014,63.07,78040.73,0.0,-0.9879,1e-05,1.85793]
[1776923496021,63.07,78041.97,0.0,-0.98789,1e-05,1.85914]
[1776923501056,63.06,78036.01,0.0,-0.98794,1e-05,1.85121]
[1776923503071,63.06,78032.43,0.0,-0.98798,1e-05,1.84671]
[1776923506091,63.06,78028.27,0.0,-0.98802,1e-05,1.84138]
[1776923511129,63.05,78027.01,0.0,-0.98803,1e-05,1.83901]
[1776923512134,63.05,78021.89,0.0,-0.98808,1e-05,1.833]
[1776923513141,63.05,78029.94,0.0,-0.98801,1e-05,1.842]
[1776923514147,63.05,78030.15,0.0,-0.98801,1e-05,1.84205]
[1776923518174,63.04,78034.58,0.0,-0.98798,1e-05,1.84613]
[1776923522204,63.04,78027.49,0.0,-0.98805,1e-05,1.83746]
[1776923523212,63.04,78024.3,0.0,-0.98808,1e-05,1.83347]
[1776923528245,63.03,78028.24,0.0,-0.98805,1e-05,1.83705]
[1776923530692,63.03,78031.46,0.0,-0.98803,1e-05,1.84034]
[1776923536301,63.02,78031.97,0.0,-0.98803,1e-05,1.83978]
[1776923539324,63.02,78037.76,0.0,-0.98799,1e-05,1.84579]
[1776923544360,63.01,78036.9,0.0,-0.988,1e-05,1.8438]
[1776923549396,63.0,78036.56,0.0,-0.98801,1e-05,1.84241]
[1776923554430,63.0,78036.39,0.0,-0.98803,1e-05,1.83933]
[1776923559465,62.99,78036.47,0.0,-0.98804,1e-05,1.83845]
[1776923560904,62.99,78053.52,0.0,-0.9879,1e-05,1.85778]
[1776923562487,62.99,78055.14,0.0,-0.98789,1e-05,1.8592]
[1776923566534,62.98,78061.9,0.0,-0.98783,1e-05,1.8663]
[1776923567537,62.98,78082.76,0.0,-0.98766,1e-05,1.89002]
[1776923568549,62.98,78079.82,0.0,-0.98769,1e-05,1.88631]
[1776923573578,62.97,78084.13,0.0,-0.98766,1e-05,1.88994]
[1776923576599,62.96,78078.54,0.0,-0.98771,1e-05,1.88263]
[1776923579622,62.96,78070.63,0.0,-0.98779,1e-05,1.87268]
[1776923581046,62.95,78064.46,0.0,-0.98784,1e-05,1.86531]
[1776923581637,62.95,78064.46,0.0,-0.98784,1e-05,1.86509]
[1776923586671,62.95,78062.66,0.0,-0.98787,1e-05,1.86193]
[1776923589698,62.94,78057.19,0.0,-0.98792,1e-05,1.85502]
[1776923594728,62.94,78056.33,0.0,-0.98793,1e-05,1.85307]
[1776923598756,62.93,78061.21,0.0,-0.9879,1e-05,1.8579]
[1776923603790,62.92,78070.29,0.0,-0.98783,1e-05,1.86737]
[1776923604799,62.92,78070.65,0.0,-0.98783,1e-05,1.86756]
[1776923607819,62.92,78062.27,0.0,-0.9879,1e-05,1.85725]
[1776923608825,62.92,78059.43,0.0,-0.98793,1e-05,1.85379]
[1776923611853,62.91,78059.47,0.0,-0.98794,1e-05,1.85136]
[1776923616882,62.91,78059.48,0.0,-0.98795,1e-05,1.85045]
[1776923621917,62.9,78060.49,0.0,-0.98795,1e-05,1.85072]
[1776923626952,62.9,78061.78,0.0,-0.98794,1e-05,1.85134]
[1776923631988,62.89,78062.15,0.0,-0.98795,1e-05,1.85091]
[1776923637022,62.89,78063.25,0.0,-0.98794,1e-05,1.85133]
[1776923638030,62.88,78068.84,0.0,-0.9879,1e-05,1.85758]
[1776923639036,62.88,78072.78,0.0,-0.98787,1e-05,1.86194]
[1776923643065,62.88,78075.65,0.0,-0.98785,1e-05,1.86449]
[1776923646086,62.87,78067.78,0.0,-0.98792,1e-05,1.85485]
[1776923647093,62.87,78066.32,0.0,-0.98793,1e-05,1.85299]
[1776923652129,62.87,78063.38,0.0,-0.98796,1e-05,1.84877]
[1776923657163,62.86,78066.72,0.0,-0.98794,1e-05,1.85176]
[1776923663204,62.86,78065.08,0.0,-0.98796,1e-05,1.84888]
[1776923669247,62.85,78059.94,0.0,-0.98801,1e-05,1.84202]
[1776923672268,62.85,78052.87,0.0,-0.98809,1e-05,1.83157]
[1776923673276,62.85,78050.18,0.0,-0.98811,1e-05,1.82837]
[1776923678311,62.84,78052.72,0.0,-0.9881,1e-05,1.83055]
[1776923681332,62.84,78047.01,0.0,-0.98815,1e-05,1.82364]
[1776923686366,62.83,78047.67,0.0,-0.98815,1e-05,1.82372]
[1776923691825,62.83,78046.76,0.0,-0.98816,1e-05,1.82189]
[1776923693415,62.83,78051.58,0.0,-0.98812,1e-05,1.82709]
[1776923698476,62.82,78050.95,0.0,-0.98813,1e-05,1.82581]
[1776923700471,62.82,77988.26,0.0,-0.98865,1e-05,1.75534]
[1776923701910,62.82,78000.65,0.0,-0.98855,1e-05,1.76902]
[1776923702484,62.82,78000.65,0.0,-0.98855,1e-05,1.76898]
[1776923703491,62.82,78007.47,0.0,-0.98849,1e-05,1.7765]
[1776923708528,62.82,78013.03,0.0,-0.98845,1e-05,1.78244]
[1776923709533,62.82,78025.2,0.0,-0.98835,1e-05,1.79599]
[1776923710541,62.82,78024.94,0.0,-0.98835,1e-05,1.79562]
[1776923715576,62.82,78025.44,0.0,-0.98835,1e-05,1.79588]
[1776923720610,62.81,78025.45,0.0,-0.98835,1e-05,1.7955]
[1776923725645,62.81,78023.79,0.0,-0.98837,1e-05,1.79325]
[1776923730680,62.81,78024.14,0.0,-0.98837,1e-05,1.79327]
[1776923735715,62.81,78025.1,0.0,-0.98838,1e-05,1.79212]
[1776923740750,62.8,78024.66,0.0,-0.98838,1e-05,1.79127]
[1776923745786,62.8,78026.02,0.0,-0.98837,1e-05,1.79243]
[1776923750820,62.8,78025.05,0.0,-0.98839,1e-05,1.79097]
[1776923755856,62.8,78025.86,0.0,-0.98838,1e-05,1.79152]
[1776923758876,62.79,78031.83,0.0,-0.98833,1e-05,1.798]
[1776923759884,62.79,78037.72,0.0,-0.98829,1e-05,1.80455]
[1776923760890,62.79,78038.15,0.0,-0.98828,1e-05,1.80493]
[1776923765930,62.79,78038.81,0.0,-0.98828,1e-05,1.80519]
[1776923768947,62.79,78044.3,0.0,-0.98824,1e-05,1.81108]
[1776923769956,62.79,78045.09,0.0,-0.98823,1e-05,1.81186]
[1776923774993,62.78,78044.21,0.0,-0.98824,1e-05,1.81029]
[1776923780030,62.78,78044.2,0.0,-0.98825,1e-05,1.80969]
[1776923785059,62.78,78042.31,0.0,-0.98827,1e-05,1.80698]
[1776923790093,62.77,78043.29,0.0,-0.98826,1e-05,1.8075]
[1776923795130,62.77,78041.74,0.0,-0.98829,1e-05,1.80332]
[1776923800175,62.76,78044.54,0.0,-0.98827,1e-05,1.80593]
[1776923804193,62.76,78038.93,0.0,-0.98832,1e-05,1.79916]
[1776923809228,62.76,78034.7,0.0,-0.98836,1e-05,1.79392]
[1776923812253,62.76,78023.18,0.0,-0.98846,1e-05,1.78075]
[1776923813258,62.76,78021.25,0.0,-0.98848,1e-05,1.77853]
[1776923818291,62.75,78021.49,0.0,-0.98848,1e-05,1.77848]
[1776923823326,62.75,78023.59,0.0,-0.98846,1e-05,1.78048]
[1776923828362,62.75,78023.92,0.0,-0.98846,1e-05,1.7805]
[1776923833399,62.75,78024.67,0.0,-0.98846,1e-05,1.78098]
[1776923838433,62.74,78025.5,0.0,-0.98845,1e-05,1.78154]
[1776923843468,62.74,78025.36,0.0,-0.98846,1e-05,1.78101]
[1776923848503,62.74,78025.86,0.0,-0.98846,1e-05,1.78119]
[1776923853539,62.74,78027.34,0.0,-0.98846,1e-05,1.7806]
[1776923858572,62.73,78026.87,0.0,-0.98847,1e-05,1.77971]
[1776923863607,62.73,78027.47,0.0,-0.98846,1e-05,1.77993]
[1776923868643,62.73,78027.14,0.0,-0.98847,1e-05,1.77918]
[1776923874689,62.73,78027.03,0.0,-0.98847,1e-05,1.77861]
[1776923879724,62.72,78028.15,0.0,-0.98847,1e-05,1.77948]
[1776923883195,62.72,78015.03,0.0,-0.98858,1e-05,1.76466]
[1776923884759,62.72,78010.56,0.0,-0.98861,1e-05,1.75959]
[1776923885767,62.72,78011.4,0.0,-0.98861,1e-05,1.76048]
[1776923890801,62.72,78012.53,0.0,-0.9886,1e-05,1.76153]
[1776923895836,62.72,78013.8,0.0,-0.98859,1e-05,1.76274]
[1776923900872,62.72,78014.65,0.0,-0.98858,1e-05,1.76349]
[1776923906915,62.71,78019.42,0.0,-0.98855,1e-05,1.76856]
[1776923911948,62.71,78020.33,0.0,-0.98855,1e-05,1.76752]
[1776923916983,62.71,78021.68,0.0,-0.98854,1e-05,1.76883]
[1776923922018,62.71,78021.56,0.0,-0.98855,1e-05,1.76852]
[1776923927053,62.71,78022.44,0.0,-0.98854,1e-05,1.76933]
[1776923932088,62.71,78023.9,0.0,-0.98853,1e-05,1.77078]
[1776923937122,62.71,78023.38,0.0,-0.98853,1e-05,1.77003]
[1776923942158,62.71,78022.88,0.0,-0.98854,1e-05,1.7693]
[1776923948200,62.7,78024.77,0.0,-0.98853,1e-05,1.7712]
[1776923953235,62.7,78021.31,0.0,-0.98856,1e-05,1.7672]
[1776923958270,62.7,78022.6,0.0,-0.98855,1e-05,1.76848]
[1776923963344,62.7,78020.42,0.0,-0.98856,1e-05,1.76589]
[1776923968379,62.7,78021.42,0.0,-0.98856,1e-05,1.76684]
[1776923973416,62.7,78022.2,0.0,-0.98856,1e-05,1.76569]
[1776923978449,62.7,78022.57,0.0,-0.98856,1e-05,1.76594]
[1776923983485,62.7,78022.98,0.0,-0.98856,1e-05,1.76621]
[1776923989526,62.7,78023.92,0.0,-0.98855,1e-05,1.76704]
[1776923994562,62.69,78024.57,0.0,-0.98855,1e-05,1.76757]
[1776923999600,62.69,78039.1,0.0,-0.98843,1e-05,1.78357]
[1776924000604,62.69,78040.79,0.0,-0.98842,1e-05,1.7854]
[1776924001612,62.69,78053.64,0.0,-0.98832,1e-05,1.79976]
[1776924002619,62.69,78056.55,0.0,-0.98829,1e-05,1.80295]
[1776924006647,62.69,78061.26,0.0,-0.98826,1e-05,1.80786]
[1776924011681,62.69,78057.6,0.0,-0.98829,1e-05,1.80319]
[1776924017723,62.68,78054.3,0.0,-0.98832,1e-05,1.79887]
[1776924022760,62.68,78050.71,0.0,-0.98836,1e-05,1.79427]
[1776924027794,62.67,78049.34,0.0,-0.98837,1e-05,1.79228]
[1776924032836,62.67,78049.24,0.0,-0.98839,1e-05,1.78986]
[1776924034250,62.67,78057.91,0.0,-0.98832,1e-05,1.79953]
[1776924034846,62.67,78057.91,0.0,-0.98832,1e-05,1.79943]
[1776924035855,62.67,78063.47,0.0,-0.98827,1e-05,1.80559]
[1776924040888,62.67,78074.85,0.0,-0.98818,1e-05,1.8179]
[1776924041894,62.67,78073.7,0.0,-0.98819,1e-05,1.81646]
[1776924046932,62.66,78078.11,0.0,-0.98816,1e-05,1.82085]
[1776924051965,62.66,78081.05,0.0,-0.98814,1e-05,1.82357]
[1776924058009,62.65,78079.57,0.0,-0.98816,1e-05,1.82114]
[1776924063046,62.65,78077.3,0.0,-0.98818,1e-05,1.81798]
[1776924064467,62.65,78057.5,0.0,-0.98835,1e-05,1.79547]
[1776924065059,62.65,78057.5,0.0,-0.98835,1e-05,1.79539]
[1776924066067,62.65,78055.52,0.0,-0.98836,1e-05,1.79308]
[1776924071100,62.64,78055.22,0.0,-0.98837,1e-05,1.79239]
[1776924074536,62.64,78072.27,0.0,-0.98823,1e-05,1.8114]
[1776924075134,62.64,78072.27,0.0,-0.98823,1e-05,1.81129]
[1776924080167,62.64,78076.45,0.0,-0.9882,1e-05,1.8155]
[1776924084607,62.64,78083.87,0.0,-0.98814,1e-05,1.82352]
[1776924088222,62.63,78087.82,0.0,-0.98811,1e-05,1.82756]
[1776924092252,62.63,78077.12,0.0,-0.98822,1e-05,1.81302]
[1776924093258,62.63,78074.43,0.0,-0.98824,1e-05,1.80988]
[1776924098293,62.63,78074.5,0.0,-0.98824,1e-05,1.80953]
[1776924099300,62.63,78081.48,0.0,-0.98818,1e-05,1.81736]
[1776924100306,62.62,78082.41,0.0,-0.98818,1e-05,1.81832]
[1776924105341,62.62,78083.61,0.0,-0.98817,1e-05,1.81918]
[1776924109369,62.62,78077.99,0.0,-0.98822,1e-05,1.81239]
[1776924112391,62.62,78078.53,0.0,-0.98822,1e-05,1.81274]
[1776924115411,62.61,78083.1,0.0,-0.98818,1e-05,1.81765]
[1776924120447,62.61,78086.87,0.0,-0.98815,1e-05,1.82146]
[1776924123467,62.61,78078.79,0.0,-0.98822,1e-05,1.81199]
[1776924125481,62.61,78077.74,0.0,-0.98823,1e-05,1.81064]
[1776924130516,62.61,78077.19,0.0,-0.98824,1e-05,1.80964]
[1776924135553,62.6,78077.69,0.0,-0.98824,1e-05,1.80984]
[1776924140587,62.6,78073.4,0.0,-0.98828,1e-05,1.80465]
[1776924142602,62.6,78073.49,0.0,-0.98828,1e-05,1.80463]
[1776924145623,62.6,78068.9,0.0,-0.98832,1e-05,1.79926]
[1776924150658,62.6,78066.69,0.0,-0.98834,1e-05,1.7965]
[1776924157707,62.6,78066.88,0.0,-0.98835,1e-05,1.79444]
[1776924162744,62.59,78068.97,0.0,-0.98834,1e-05,1.79652]
[1776924163752,62.59,78076.06,0.0,-0.98828,1e-05,1.80446]
[1776924164758,62.59,78076.39,0.0,-0.98828,1e-05,1.80476]
[1776924169794,62.59,78079.4,0.0,-0.98825,1e-05,1.80778]
[1776924173822,62.59,78088.45,0.0,-0.98818,1e-05,1.81773]
[1776924174829,62.59,78089.88,0.0,-0.98817,1e-05,1.81926]
[1776924179863,62.58,78092.78,0.0,-0.98815,1e-05,1.82206]
[1776924183893,62.58,78106.1,0.0,-0.98804,1e-05,1.83689]
[1776924185314,62.58,78105.63,0.0,-0.98805,1e-05,1.83611]
[1776924189933,62.58,78114.38,0.0,-0.98798,1e-05,1.84552]
[1776924193966,62.57,78106.24,0.0,-0.98805,1e-05,1.8356]
[1776924200011,62.57,78103.29,0.0,-0.98808,1e-05,1.83147]
[1776924205449,62.56,78100.58,0.0,-0.98811,1e-05,1.82777]
[1776924211087,62.56,78101.98,0.0,-0.98811,1e-05,1.82678]
[1776924217129,62.55,78103.36,0.0,-0.98811,1e-05,1.82766]
[1776924220159,62.55,78094.57,0.0,-0.98818,1e-05,1.81729]
[1776924221159,62.55,78089.26,0.0,-0.98823,1e-05,1.81116]
[1776924222167,62.55,78097.26,0.0,-0.98816,1e-05,1.82017]
[1776924223172,62.55,78099.26,0.0,-0.98815,1e-05,1.82235]
[1776924228208,62.55,78100.04,0.0,-0.98814,1e-05,1.8227]
[1776924229214,62.55,78117.47,0.0,-0.988,1e-05,1.84257]
[1776924230221,62.54,78117.35,0.0,-0.988,1e-05,1.84228]
[1776924235658,62.54,78120.33,0.0,-0.98798,1e-05,1.845]
[1776924241301,62.53,78119.25,0.0,-0.98799,1e-05,1.84286]
[1776924246338,62.53,78117.25,0.0,-0.98802,1e-05,1.83982]
[1776924248351,62.53,78115.03,0.0,-0.98804,1e-05,1.837]
[1776924254393,62.52,78114.51,0.0,-0.98805,1e-05,1.83558]
[1776924259430,62.52,78108.85,0.0,-0.9881,1e-05,1.8284]
[1776924260436,62.52,78108.42,0.0,-0.98811,1e-05,1.82778]
[1776924262449,62.51,78114.74,0.0,-0.98805,1e-05,1.83477]
[1776924263457,62.51,78115.91,0.0,-0.98805,1e-05,1.83598]
[1776924268491,62.51,78115.03,0.0,-0.98806,1e-05,1.83427]
[1776924273528,62.5,78116.93,0.0,-0.98806,1e-05,1.83386]
[1776924278562,62.5,78116.87,0.0,-0.98807,1e-05,1.83309]
[1776924281583,62.5,78122.97,0.0,-0.98802,1e-05,1.83968]
[1776924282590,62.5,78118.2,0.0,-0.98806,1e-05,1.83405]
[1776924284604,62.49,78119.97,0.0,-0.98805,1e-05,1.8358]
[1776924289639,62.49,78118.16,0.0,-0.98807,1e-05,1.83301]
[1776924293667,62.49,78127.66,0.0,-0.98799,1e-05,1.84336]
[1776924294674,62.49,78125.7,0.0,-0.98801,1e-05,1.84094]
[1776924299710,62.48,78126.62,0.0,-0.98801,1e-05,1.84122]
[1776924304746,62.48,78128.37,0.0,-0.988,1e-05,1.84246]
[1776924306762,62.47,78136.97,0.0,-0.98793,1e-05,1.85208]
[1776924307769,62.47,78150.19,0.0,-0.98781,1e-05,1.86726]
[1776924308776,62.47,78150.78,0.0,-0.98781,1e-05,1.86775]
[1776924313813,62.46,78148.84,0.0,-0.98783,1e-05,1.86449]
[1776924318852,62.46,78149.09,0.0,-0.98784,1e-05,1.86382]
[1776924323881,62.45,78152.47,0.0,-0.98782,1e-05,1.86675]
[1776924328916,62.45,78153.25,0.0,-0.98782,1e-05,1.86665]
[1776924333956,62.44,78158.84,0.0,-0.98779,1e-05,1.87003]
[1776924334964,62.44,78164.96,0.0,-0.98774,1e-05,1.87718]
[1776924335969,62.44,78167.56,0.0,-0.98772,1e-05,1.88]
[1776924341001,62.43,78169.52,0.0,-0.98771,1e-05,1.88119]
[1776924344031,62.42,78175.02,0.0,-0.98767,1e-05,1.88697]
[1776924346043,62.42,78181.4,0.0,-0.98762,1e-05,1.89401]
[1776924351078,62.41,78184.76,0.0,-0.9876,1e-05,1.89675]
[1776924355107,62.41,78192.98,0.0,-0.98753,1e-05,1.90547]
[1776924356499,62.4,78197.89,0.0,-0.98749,1e-05,1.91075]
[1776924358147,62.4,78210.48,0.0,-0.98738,1e-05,1.92547]
[1776924359139,62.4,78223.08,0.0,-0.98727,1e-05,1.94027]
[1776924360147,62.4,78223.1,0.0,-0.98728,1e-05,1.93997]
[1776924361153,62.39,78215.11,0.0,-0.98735,1e-05,1.92975]
[1776924362160,62.39,78222.6,0.0,-0.98729,1e-05,1.93873]
[1776924363168,62.39,78221.83,0.0,-0.9873,1e-05,1.93716]
[1776924364175,62.39,78216.74,0.0,-0.98734,1e-05,1.93075]
[1776924366572,62.38,78222.66,0.0,-0.9873,1e-05,1.93722]
[1776924372232,62.37,78203.37,0.0,-0.98748,1e-05,1.9123]
[1776924373240,62.37,78200.5,0.0,-0.98751,1e-05,1.90862]
[1776924378274,62.36,78198.05,0.0,-0.98754,1e-05,1.90441]
[1776924381295,62.36,78207.26,0.0,-0.98747,1e-05,1.91457]
[1776924382302,62.36,78210.71,0.0,-0.98744,1e-05,1.9184]
[1776924384316,62.35,78218.77,0.0,-0.98737,1e-05,1.92745]
[1776924385324,62.35,78223.0,0.0,-0.98733,1e-05,1.93222]
[1776924388344,62.34,78229.3,0.0,-0.98729,1e-05,1.93885]
[1776924391365,62.34,78238.21,0.0,-0.98723,1e-05,1.94664]
[1776924393380,62.33,78258.54,0.0,-0.98705,1e-05,1.9706]
[1776924394386,62.33,78255.17,0.0,-0.98708,1e-05,1.96612]
[1776924396801,62.33,78253.64,0.0,-0.9871,1e-05,1.96353]
[1776924398414,62.32,78242.89,0.0,-0.9872,1e-05,1.94979]
[1776924399421,62.32,78241.48,0.0,-0.98722,1e-05,1.94775]
[1776924404459,62.31,78236.55,0.0,-0.98727,1e-05,1.94016]
[1776924406871,62.31,78246.15,0.0,-0.98719,1e-05,1.9511]
[1776924407481,62.3,78246.15,0.0,-0.9872,1e-05,1.95076]
[1776924410502,62.3,78251.47,0.0,-0.98716,1e-05,1.95618]
[1776924413523,62.29,78257.46,0.0,-0.98711,1e-05,1.9624]
[1776924415537,62.29,78248.03,0.0,-0.9872,1e-05,1.95027]
[1776924416941,62.28,78248.44,0.0,-0.9872,1e-05,1.95043]
[1776924419566,62.28,78253.6,0.0,-0.98716,1e-05,1.95567]
[1776924424600,62.27,78252.28,0.0,-0.98719,1e-05,1.95236]
[1776924427011,62.26,78249.14,0.0,-0.98722,1e-05,1.94789]
[1776924428628,62.26,78234.8,0.0,-0.98735,1e-05,1.92996]
[1776924429636,62.26,78221.77,0.0,-0.98747,1e-05,1.91409]
[1776924430642,62.26,78217.59,0.0,-0.98751,1e-05,1.90884]
[1776924432656,62.25,78216.0,0.0,-0.98753,1e-05,1.90644]
[1776924439708,62.24,78215.1,0.0,-0.98755,1e-05,1.90362]
[1776924444742,62.23,78218.03,0.0,-0.98753,1e-05,1.90587]
[1776924449780,62.22,78214.88,0.0,-0.98757,1e-05,1.90089]
[1776924454814,62.22,78211.61,0.0,-0.98762,1e-05,1.89386]
[1776924459850,62.21,78210.3,0.0,-0.98764,1e-05,1.89115]
[1776924464883,62.2,78212.83,0.0,-0.98762,1e-05,1.89296]
[1776924469920,62.19,78212.08,0.0,-0.98764,1e-05,1.89091]
[1776924474955,62.19,78212.54,0.0,-0.98764,1e-05,1.8903]
[1776924479990,62.18,78208.59,0.0,-0.98769,1e-05,1.88448]
[1776924482006,62.18,78189.69,0.0,-0.98785,1e-05,1.86188]
[1776924483010,62.18,78187.09,0.0,-0.98788,1e-05,1.85866]
[1776924484021,62.17,78198.69,0.0,-0.98778,1e-05,1.87205]
[1776924485027,62.17,78197.75,0.0,-0.98779,1e-05,1.87074]
[1776924487040,62.17,78204.17,0.0,-0.98774,1e-05,1.87788]
[1776924488047,62.17,78212.36,0.0,-0.98767,1e-05,1.88731]
[1776924489053,62.17,78214.12,0.0,-0.98765,1e-05,1.88916]
[1776924492074,62.16,78223.63,0.0,-0.98758,1e-05,1.89973]
[1776924493083,62.16,78225.61,0.0,-0.98756,1e-05,1.90183]
[1776924498116,62.15,78227.4,0.0,-0.98755,1e-05,1.90271]
[1776924501137,62.15,78226.29,0.0,-0.98757,1e-05,1.90062]
[1776924506172,62.14,78226.07,0.0,-0.98758,1e-05,1.89911]
[1776924509193,62.14,78227.94,0.0,-0.98757,1e-05,1.90057]
[1776924510203,62.14,78220.12,0.0,-0.98764,1e-05,1.89105]
[1776924511207,62.13,78219.5,0.0,-0.98766,1e-05,1.88814]
[1776924516242,62.13,78224.55,0.0,-0.98762,1e-05,1.89295]
[1776924517249,62.12,78227.87,0.0,-0.9876,1e-05,1.8964]
[1776924522325,62.12,78225.52,0.0,-0.98763,1e-05,1.89263]
[1776924527721,62.11,78233.55,0.0,-0.98757,1e-05,1.90073]
[1776924533395,62.1,78237.5,0.0,-0.98754,1e-05,1.90391]
[1776924537791,62.09,78244.85,0.0,-0.98749,1e-05,1.91164]
[1776924542460,62.08,78245.75,0.0,-0.98749,1e-05,1.91138]
[1776924547863,62.07,78255.45,0.0,-0.98741,1e-05,1.92165]
[1776924548501,62.07,78255.45,0.0,-0.98742,1e-05,1.92137]
[1776924553538,62.06,78269.3,0.0,-0.9873,1e-05,1.93661]
[1776924554543,62.06,78269.34,0.0,-0.9873,1e-05,1.93635]
[1776924559579,62.05,78273.29,0.0,-0.98728,1e-05,1.9396]
[1776924560586,62.05,78281.77,0.0,-0.98721,1e-05,1.94956]
[1776924561593,62.05,78280.88,0.0,-0.98722,1e-05,1.94817]
[1776924566627,62.04,78277.78,0.0,-0.98726,1e-05,1.94281]
[1776924568005,62.04,78276.09,0.0,-0.98727,1e-05,1.94046]
[1776924573677,62.03,78271.83,0.0,-0.98734,1e-05,1.93156]
[1776924578712,62.02,78270.65,0.0,-0.98736,1e-05,1.92872]
[1776924579720,62.01,78262.07,0.0,-0.98744,1e-05,1.91814]
[1776924580726,62.01,78262.07,0.0,-0.98744,1e-05,1.91788]
[1776924584754,62.01,78256.93,0.0,-0.98749,1e-05,1.91074]
[1776924589790,62.0,78252.8,0.0,-0.98754,1e-05,1.90461]
[1776924592811,62.0,78246.25,0.0,-0.9876,1e-05,1.89613]
[1776924594825,61.99,78235.62,0.0,-0.9877,1e-05,1.88314]
[1776924599859,61.99,78237.44,0.0,-0.98769,1e-05,1.8843]
[1776924603904,61.98,78244.98,0.0,-0.98763,1e-05,1.89242]
[1776924605904,61.98,78245.87,0.0,-0.98763,1e-05,1.89304]
[1776924608283,61.98,78253.76,0.0,-0.98756,1e-05,1.90199]
[1776924609932,61.97,78250.39,0.0,-0.98759,1e-05,1.89753]
[1776924613975,61.97,78262.69,0.0,-0.98749,1e-05,1.91105]
[1776924615980,61.96,78269.74,0.0,-0.98743,1e-05,1.91924]
[1776924616992,61.96,78270.35,0.0,-0.98743,1e-05,1.9197]
[1776924622022,61.95,78267.03,0.0,-0.98747,1e-05,1.91439]
[1776924624036,61.95,78256.03,0.0,-0.98757,1e-05,1.90075]
[1776924625045,61.95,78253.62,0.0,-0.98759,1e-05,1.89765]
[1776924630082,61.94,78253.73,0.0,-0.9876,1e-05,1.89664]
[1776924635119,61.93,78257.16,0.0,-0.98759,1e-05,1.89763]
[1776924640151,61.93,78254.81,0.0,-0.98762,1e-05,1.89372]
[1776924645192,61.92,78252.38,0.0,-0.98765,1e-05,1.88975]
[1776924650222,61.91,78249.86,0.0,-0.98768,1e-05,1.88572]
[1776924656265,61.91,78250.63,0.0,-0.98768,1e-05,1.88542]
[1776924661299,61.9,78251.61,0.0,-0.98768,1e-05,1.88556]
[1776924666334,61.89,78252.1,0.0,-0.98768,1e-05,1.88514]
[1776924669355,61.89,78257.62,0.0,-0.98764,1e-05,1.89109]
[1776924671369,61.89,78268.9,0.0,-0.98754,1e-05,1.90409]
[1776924672376,61.89,78265.79,0.0,-0.98757,1e-05,1.90015]
[1776924674390,61.88,78260.72,0.0,-0.98762,1e-05,1.89367]
[1776924678418,61.88,78248.86,0.0,-0.98773,1e-05,1.8788]
[1776924679426,61.88,78249.39,0.0,-0.98773,1e-05,1.87924]
[1776924684460,61.87,78252.1,0.0,-0.98771,1e-05,1.88134]
[1776924689495,61.86,78253.5,0.0,-0.98771,1e-05,1.88206]
[1776924694530,61.86,78247.73,0.0,-0.98778,1e-05,1.87243]
[1776924695537,61.86,78238.04,0.0,-0.98786,1e-05,1.86089]
[1776924700577,61.85,78235.53,0.0,-0.98789,1e-05,1.85718]
[1776924705610,61.85,78234.44,0.0,-0.9879,1e-05,1.85514]
[1776924709006,61.84,78242.76,0.0,-0.98784,1e-05,1.86443]
[1776924710645,61.84,78240.34,0.0,-0.98786,1e-05,1.86127]
[1776924714675,61.84,78234.08,0.0,-0.98792,1e-05,1.85328]
[1776924715681,61.84,78235.45,0.0,-0.98791,1e-05,1.85473]
[1776924716688,61.84,78257.33,0.0,-0.98772,1e-05,1.88031]
[1776924717695,61.83,78256.05,0.0,-0.98773,1e-05,1.8786]
[1776924719076,61.83,78248.95,0.0,-0.98779,1e-05,1.87003]
[1776924720716,61.83,78246.07,0.0,-0.98782,1e-05,1.86627]
[1776924723741,61.83,78241.96,0.0,-0.98786,1e-05,1.86093]
[1776924729146,61.82,78241.63,0.0,-0.98787,1e-05,1.85971]
[1776924735820,61.81,78241.13,0.0,-0.98788,1e-05,1.85795]
[1776924739217,61.81,78237.57,0.0,-0.98792,1e-05,1.85331]
[1776924744883,61.81,78237.39,0.0,-0.98793,1e-05,1.85219]
[1776924749919,61.8,78241.6,0.0,-0.9879,1e-05,1.85639]
[1776924755962,61.8,78241.42,0.0,-0.98792,1e-05,1.85339]
[1776924760996,61.79,78239.5,0.0,-0.98794,1e-05,1.85046]
[1776924764023,61.79,78232.35,0.0,-0.988,1e-05,1.84175]
[1776924767042,61.79,78229.14,0.0,-0.98803,1e-05,1.83768]
[1776924772079,61.78,78225.8,0.0,-0.98806,1e-05,1.83329]
[1776924777112,61.78,78222.8,0.0,-0.98809,1e-05,1.82933]
[1776924782147,61.78,78223.69,0.0,-0.98809,1e-05,1.8299]
[1776924788189,61.77,78224.21,0.0,-0.98809,1e-05,1.82994]
[1776924793226,61.77,78217.51,0.0,-0.98815,1e-05,1.82174]
[1776924794236,61.77,78217.11,0.0,-0.98815,1e-05,1.8212]
[1776924799267,61.77,78214.29,0.0,-0.98818,1e-05,1.81757]
[1776924802288,61.77,78208.61,0.0,-0.98823,1e-05,1.81082]
[1776924807328,61.76,78207.64,0.0,-0.98824,1e-05,1.80938]
[1776924812358,61.76,78205.02,0.0,-0.98828,1e-05,1.80417]
[1776924813366,61.76,78199.27,0.0,-0.98833,1e-05,1.79753]
[1776924814372,61.76,78199.19,0.0,-0.98833,1e-05,1.7974]
[1776924817393,61.76,78204.77,0.0,-0.98828,1e-05,1.80366]
[1776924818400,61.76,78204.87,0.0,-0.98828,1e-05,1.80371]
[1776924823434,61.76,78203.12,0.0,-0.9883,1e-05,1.80143]
[1776924826456,61.76,78199.61,0.0,-0.98833,1e-05,1.79727]
[1776924831491,61.76,78193.72,0.0,-0.98838,1e-05,1.79032]
[1776924836527,61.75,78197.45,0.0,-0.98835,1e-05,1.79439]
[1776924841562,61.75,78199.16,0.0,-0.98834,1e-05,1.79611]
[1776924846598,61.75,78201.43,0.0,-0.98832,1e-05,1.79847]
[1776924852640,61.75,78199.33,0.0,-0.98834,1e-05,1.79571]
[1776924857674,61.75,78194.97,0.0,-0.98838,1e-05,1.7905]
[1776924860692,61.75,78190.17,0.0,-0.98842,1e-05,1.78493]
[1776924865730,61.75,78191.99,0.0,-0.9884,1e-05,1.78684]
[1776924870132,61.75,78184.25,0.0,-0.98847,1e-05,1.77794]
[1776924875801,61.74,78186.3,0.0,-0.98847,1e-05,1.77829]
[1776924880837,61.74,78190.01,0.0,-0.98843,1e-05,1.78241]
[1776924882850,61.74,78197.78,0.0,-0.98837,1e-05,1.79121]
[1776924883857,61.74,78197.47,0.0,-0.98837,1e-05,1.79082]
[1776924888892,61.74,78196.59,0.0,-0.98838,1e-05,1.78964]
[1776924893929,61.74,78195.06,0.0,-0.9884,1e-05,1.78772]
[1776924898963,61.74,78199.27,0.0,-0.98836,1e-05,1.79234]
[1776924900976,61.74,78198.84,0.0,-0.98837,1e-05,1.79176]
[1776924906011,61.74,78198.55,0.0,-0.98837,1e-05,1.7912]
[1776924910417,61.74,78191.87,0.0,-0.98843,1e-05,1.78343]
[1776924916082,61.74,78190.33,0.0,-0.98844,1e-05,1.7815]
[1776924919102,61.73,78188.36,0.0,-0.98846,1e-05,1.7792]
[1776924924139,61.73,78189.82,0.0,-0.98845,1e-05,1.78076]
[1776924929174,61.73,78189.83,0.0,-0.98845,1e-05,1.78068]
[1776924930557,61.73,78205.69,0.0,-0.98832,1e-05,1.79873]
[1776924932195,61.73,78207.12,0.0,-0.98832,1e-05,1.79842]
[1776924933202,61.73,78214.51,0.0,-0.98825,1e-05,1.80684]
[1776924934209,61.73,78216.87,0.0,-0.98823,1e-05,1.80948]
[1776924937231,61.73,78224.14,0.0,-0.98817,1e-05,1.81765]
[1776924938238,61.73,78226.94,0.0,-0.98815,1e-05,1.8208]
[1776924940630,61.73,78228.9,0.0,-0.98814,1e-05,1.82289]
[1776924942265,61.73,78238.9,0.0,-0.98805,1e-05,1.8343]
[1776924943272,61.73,78241.47,0.0,-0.98803,1e-05,1.83718]
[1776924946293,61.73,78249.17,0.0,-0.98797,1e-05,1.8458]
[1776924948308,61.72,78254.17,0.0,-0.98793,1e-05,1.85139]
[1776924952335,61.72,78242.51,0.0,-0.98803,1e-05,1.83724]
[1776924953342,61.72,78241.67,0.0,-0.98804,1e-05,1.83616]
[1776924958377,61.72,78246.04,0.0,-0.98801,1e-05,1.84072]
[1776924963414,61.71,78248.83,0.0,-0.98799,1e-05,1.84343]
[1776924968448,61.71,78249.21,0.0,-0.98799,1e-05,1.84331]
[1776924971470,61.71,78255.06,0.0,-0.98794,1e-05,1.84982]
[1776924975497,61.7,78258.08,0.0,-0.98792,1e-05,1.85286]
[1776924980536,61.7,78260.34,0.0,-0.9879,1e-05,1.85488]
[1776924984560,61.7,78250.23,0.0,-0.98799,1e-05,1.84256]
[1776924985567,61.7,78249.23,0.0,-0.988,1e-05,1.84129]
[1776924990602,61.69,78247.88,0.0,-0.98802,1e-05,1.83922]
[1776924992616,61.69,78254.16,0.0,-0.98798,1e-05,1.84443]
[1776924997651,61.69,78253.46,0.0,-0.98799,1e-05,1.84309]
[1776925002687,61.68,78253.88,0.0,-0.98799,1e-05,1.84307]
[1776925007728,61.68,78253.84,0.0,-0.98799,1e-05,1.8425]
[1776925012764,61.68,78249.1,0.0,-0.98804,1e-05,1.83648]
[1776925017796,61.67,78250.2,0.0,-0.98803,1e-05,1.8372]
[1776925022833,61.67,78250.28,0.0,-0.98803,1e-05,1.83686]
[1776925024847,61.67,78237.93,0.0,-0.98814,1e-05,1.82237]
[1776925029883,61.67,78236.67,0.0,-0.98815,1e-05,1.82062]
[1776925031261,61.67,78241.85,0.0,-0.98811,1e-05,1.82657]
[1776925031896,61.67,78241.85,0.0,-0.98811,1e-05,1.8265]
[1776925032904,61.67,78255.47,0.0,-0.98799,1e-05,1.84225]
[1776925034917,61.67,78248.61,0.0,-0.98805,1e-05,1.83409]
[1776925037938,61.66,78256.01,0.0,-0.98799,1e-05,1.84244]
[1776925042973,61.66,78253.57,0.0,-0.98802,1e-05,1.8391]
[1776925047002,61.66,78248.03,0.0,-0.98807,1e-05,1.83228]
[1776925048008,61.66,78249.04,0.0,-0.98806,1e-05,1.83338]
[1776925051402,61.66,78254.33,0.0,-0.98803,1e-05,1.83737]
[1776925053043,61.66,78252.59,0.0,-0.98804,1e-05,1.83516]
[1776925058079,61.65,78254.59,0.0,-0.98803,1e-05,1.83702]
[1776925063113,61.65,78254.53,0.0,-0.98803,1e-05,1.83645]
[1776925064121,61.65,78259.78,0.0,-0.98799,1e-05,1.84247]
[1776925065128,61.65,78263.58,0.0,-0.98796,1e-05,1.8468]
[1776925068149,61.65,78256.11,0.0,-0.98802,1e-05,1.83775]
[1776925070163,61.64,78251.74,0.0,-0.98806,1e-05,1.83246]
[1776925075197,61.64,78255.48,0.0,-0.98804,1e-05,1.83635]
[1776925080232,61.64,78251.06,0.0,-0.98808,1e-05,1.83069]
[1776925083289,61.64,78242.72,0.0,-0.98815,1e-05,1.82074]
[1776925084295,61.64,78242.57,0.0,-0.98815,1e-05,1.82049]
[1776925089331,61.63,78241.55,0.0,-0.98816,1e-05,1.81895]
[1776925094367,61.63,78244.57,0.0,-0.98814,1e-05,1.82206]
[1776925099402,61.63,78244.54,0.0,-0.98814,1e-05,1.82167]
[1776925104437,61.63,78243.97,0.0,-0.98815,1e-05,1.82069]
[1776925109474,61.62,78242.98,0.0,-0.98816,1e-05,1.81923]
[1776925114507,61.62,78242.27,0.0,-0.98818,1e-05,1.81622]
[1776925119541,61.62,78243.35,0.0,-0.98817,1e-05,1.81721]
[1776925124577,61.62,78246.86,0.0,-0.98815,1e-05,1.821]
[1776925129612,61.62,78246.75,0.0,-0.98815,1e-05,1.82061]
[1776925134648,61.62,78248.02,0.0,-0.98814,1e-05,1.8218]
[1776925140697,61.61,78247.76,0.0,-0.98815,1e-05,1.82115]
[1776925145725,61.61,78246.5,0.0,-0.98816,1e-05,1.81941]
[1776925150761,61.61,78247.16,0.0,-0.98816,1e-05,1.81988]
[1776925155795,61.61,78247.23,0.0,-0.98816,1e-05,1.81965]
[1776925160831,61.61,78245.91,0.0,-0.98817,1e-05,1.81781]
[1776925162846,61.61,78251.33,0.0,-0.98813,1e-05,1.82396]
[1776925167880,61.6,78249.96,0.0,-0.98814,1e-05,1.82203]
[1776925172917,61.6,78247.65,0.0,-0.98817,1e-05,1.81715]
[1776925177950,61.6,78248.79,0.0,-0.98817,1e-05,1.81822]
[1776925182985,61.6,78254.41,0.0,-0.98812,1e-05,1.8245]
[1776925184999,61.6,78257.83,0.0,-0.98809,1e-05,1.82835]
[1776925190035,61.59,78253.21,0.0,-0.98813,1e-05,1.82267]
[1776925195070,61.59,78251.95,0.0,-0.98815,1e-05,1.8209]
[1776925197088,61.59,78232.55,0.0,-0.98831,1e-05,1.79841]
[1776925198093,61.59,78192.76,0.0,-0.98864,1e-05,1.75321]
[1776925199099,61.59,78185.16,0.0,-0.9887,1e-05,1.74473]
[1776925200123,61.59,78184.57,0.0,-0.98871,1e-05,1.74414]
[1776925202459,61.59,78170.42,0.0,-0.98882,1e-05,1.72857]
[1776925204137,61.6,78177.07,0.0,-0.98877,1e-05,1.73615]
[1776925205141,61.6,78185.12,0.0,-0.9887,1e-05,1.74515]
[1776925206165,61.6,78200.89,0.0,-0.98857,1e-05,1.76295]
[1776925207167,61.6,78216.1,0.0,-0.98844,1e-05,1.78025]
[1776925208167,61.6,78229.02,0.0,-0.98834,1e-05,1.79502]
[1776925209174,61.6,78228.71,0.0,-0.98834,1e-05,1.79467]
[1776925210184,61.6,78230.33,0.0,-0.98833,1e-05,1.79647]
[1776925212529,61.6,78221.51,0.0,-0.9884,1e-05,1.78634]
[1776925214210,61.6,78219.55,0.0,-0.98842,1e-05,1.78408]
[1776925215219,61.6,78209.83,0.0,-0.9885,1e-05,1.77302]
[1776925216222,61.6,78209.51,0.0,-0.9885,1e-05,1.77267]
[1776925221259,61.6,78209.96,0.0,-0.9885,1e-05,1.77321]
[1776925226295,61.6,78208.03,0.0,-0.98851,1e-05,1.77107]
[1776925231337,61.6,78209.88,0.0,-0.98851,1e-05,1.77138]
[1776925232670,61.6,78215.11,0.0,-0.98846,1e-05,1.77733]
[1776925234351,61.6,78213.6,0.0,-0.98848,1e-05,1.77563]
[1776925239384,61.6,78211.32,0.0,-0.98849,1e-05,1.77309]
[1776925244421,61.6,78209.9,0.0,-0.98851,1e-05,1.77151]
[1776925248448,61.6,78203.67,0.0,-0.98856,1e-05,1.76449]
[1776925249454,61.6,78203.15,0.0,-0.98856,1e-05,1.76392]
[1776925254489,61.6,78200.11,0.0,-0.98859,1e-05,1.76057]
[1776925259525,61.6,78200.3,0.0,-0.98858,1e-05,1.76088]
[1776925264559,61.6,78198.92,0.0,-0.98859,1e-05,1.75943]
[1776925269594,61.6,78196.16,0.0,-0.98862,1e-05,1.75644]
[1776925274630,61.6,78196.2,0.0,-0.98862,1e-05,1.75661]
[1776925279665,61.6,78196.62,0.0,-0.98861,1e-05,1.75721]
[1776925284700,61.6,78196.49,0.0,-0.98861,1e-05,1.75719]
[1776925289735,61.6,78194.97,0.0,-0.98862,1e-05,1.75561]
[1776925294770,61.6,78196.27,0.0,-0.98862,1e-05,1.75535]
[1776925299805,61.61,78194.69,0.0,-0.98863,1e-05,1.75371]
[1776925301820,61.61,78187.68,0.0,-0.98869,1e-05,1.74591]
[1776925303161,61.61,78186.31,0.0,-0.9887,1e-05,1.74442]
[1776925306857,61.61,78180.19,0.0,-0.98875,1e-05,1.73776]
[1776925307861,61.61,78180.46,0.0,-0.98875,1e-05,1.73811]
[1776925308868,61.61,78186.97,0.0,-0.98869,1e-05,1.74545]
[1776925309876,61.61,78186.02,0.0,-0.9887,1e-05,1.74443]
[1776925314910,61.61,78194.77,0.0,-0.98863,1e-05,1.75449]
[1776925315919,61.61,78192.8,0.0,-0.98864,1e-05,1.7523]
[1776925320953,61.61,78196.7,0.0,-0.98861,1e-05,1.75682]
[1776925321964,61.61,78202.01,0.0,-0.98857,1e-05,1.76283]
[1776925322970,61.61,78211.58,0.0,-0.98849,1e-05,1.77366]
[1776925323986,61.61,78213.03,0.0,-0.98848,1e-05,1.7753]
[1776925326999,61.61,78219.58,0.0,-0.98842,1e-05,1.7827]
[1776925329012,61.61,78224.63,0.0,-0.98838,1e-05,1.78841]
[1776925330019,61.61,78241.17,0.0,-0.98824,1e-05,1.80734]
[1776925331028,61.61,78243.6,0.0,-0.98822,1e-05,1.81008]
[1776925335074,61.61,78235.1,0.0,-0.9883,1e-05,1.80001]
[1776925336062,61.61,78233.66,0.0,-0.98831,1e-05,1.79831]
[1776925341097,61.61,78234.98,0.0,-0.9883,1e-05,1.79959]
[1776925343110,61.61,78242.26,0.0,-0.98824,1e-05,1.80786]
[1776925344117,61.61,78240.05,0.0,-0.98826,1e-05,1.80525]
[1776925346131,61.6,78235.6,0.0,-0.9883,1e-05,1.80003]
[1776925349152,61.6,78224.1,0.0,-0.98839,1e-05,1.78673]
[1776925350159,61.6,78223.1,0.0,-0.9884,1e-05,1.78557]
[1776925352174,61.6,78219.3,0.0,-0.98844,1e-05,1.77935]
[1776925357209,61.6,78219.69,0.0,-0.98844,1e-05,1.77976]
[1776925362253,61.6,78220.65,0.0,-0.98843,1e-05,1.78081]
[1776925367286,61.6,78226.17,0.0,-0.98839,1e-05,1.78706]
[1776925368286,61.6,78233.0,0.0,-0.98833,1e-05,1.79484]
[1776925369292,61.6,78227.91,0.0,-0.98837,1e-05,1.789]
[1776925374330,61.6,78226.45,0.0,-0.98839,1e-05,1.78724]
[1776925379363,61.6,78223.91,0.0,-0.98841,1e-05,1.7843]
[1776925384397,61.6,78225.61,0.0,-0.98839,1e-05,1.78619]
[1776925387429,61.6,78279.33,0.0,-0.98793,1e-05,1.84871]
[1776925388436,61.6,78304.83,0.0,-0.98771,1e-05,1.87868]
[1776925389442,61.6,78302.94,0.0,-0.98773,1e-05,1.87626]
[1776925392463,61.6,78297.71,0.0,-0.98778,1e-05,1.86955]
[1776925393799,61.6,78306.14,0.0,-0.98771,1e-05,1.87921]
[1776925395484,61.6,78313.28,0.0,-0.98765,1e-05,1.88753]
[1776925396491,61.59,78318.68,0.0,-0.9876,1e-05,1.89378]
[1776925397499,61.59,78319.3,0.0,-0.9876,1e-05,1.89432]
[1776925402534,61.59,78314.24,0.0,-0.98765,1e-05,1.88729]
[1776925403869,61.58,78303.42,0.0,-0.98775,1e-05,1.87405]
[1776925405554,61.58,78297.78,0.0,-0.9878,1e-05,1.8672]
[1776925406561,61.58,78298.56,0.0,-0.98779,1e-05,1.86796]
[1776925409582,61.58,78302.59,0.0,-0.98776,1e-05,1.87224]
[1776925413939,61.57,78290.07,0.0,-0.98789,1e-05,1.85472]
[1776925415623,61.57,78290.21,0.0,-0.98789,1e-05,1.85475]
[1776925417656,61.57,78308.78,0.0,-0.98773,1e-05,1.87655]
[1776925418653,61.57,78315.94,0.0,-0.98767,1e-05,1.88477]
[1776925419659,61.57,78315.52,0.0,-0.98767,1e-05,1.88408]
[1776925424697,61.56,78311.23,0.0,-0.98772,1e-05,1.87805]
[1776925429731,61.56,78308.59,0.0,-0.98775,1e-05,1.87404]
[1776925431745,61.55,78321.5,0.0,-0.98764,1e-05,1.88906]
[1776925432753,61.55,78320.84,0.0,-0.98764,1e-05,1.88807]
[1776925437793,61.55,78332.4,0.0,-0.98755,1e-05,1.9009]
[1776925438797,61.55,78337.64,0.0,-0.9875,1e-05,1.90697]
[1776925439804,61.54,78334.66,0.0,-0.98753,1e-05,1.90316]
[1776925440812,61.54,78327.82,0.0,-0.98759,1e-05,1.89473]
[1776925441824,61.54,78327.81,0.0,-0.9876,1e-05,1.89451]
[1776925444180,61.54,78337.85,0.0,-0.98751,1e-05,1.90613]
[1776925445846,61.54,78334.76,0.0,-0.98754,1e-05,1.90197]
[1776925450898,61.53,78337.36,0.0,-0.98753,1e-05,1.90396]
[1776925452909,61.53,78329.06,0.0,-0.9876,1e-05,1.89356]
[1776925454251,61.53,78325.85,0.0,-0.98763,1e-05,1.88952]
[1776925459954,61.52,78323.26,0.0,-0.98767,1e-05,1.88523]
[1776925464990,61.51,78322.07,0.0,-0.98768,1e-05,1.88282]
[1776925467003,61.51,78315.67,0.0,-0.98774,1e-05,1.87482]
[1776925468016,61.51,78309.97,0.0,-0.98779,1e-05,1.86788]
[1776925469021,61.51,78309.18,0.0,-0.9878,1e-05,1.86677]
[1776925474057,61.5,78310.75,0.0,-0.98781,1e-05,1.86584]
[1776925479089,61.5,78309.52,0.0,-0.98782,1e-05,1.86355]
[1776925484124,61.49,78310.79,0.0,-0.98782,1e-05,1.86422]
[1776925489159,61.49,78310.25,0.0,-0.98783,1e-05,1.86276]
[1776925494197,61.48,78310.3,0.0,-0.98784,1e-05,1.862]
[1776925499230,61.47,78309.26,0.0,-0.98785,1e-05,1.85996]
[1776925504266,61.47,78309.39,0.0,-0.98786,1e-05,1.85932]
[1776925509300,61.46,78308.57,0.0,-0.98787,1e-05,1.85757]
[1776925514334,61.46,78308.2,0.0,-0.98788,1e-05,1.85634]
[1776925519369,61.45,78307.15,0.0,-0.98789,1e-05,1.85416]
[1776925524420,61.45,78307.07,0.0,-0.9879,1e-05,1.85328]
[1776925530448,61.44,78307.07,0.0,-0.98791,1e-05,1.85235]
[1776925535483,61.44,78305.03,0.0,-0.98794,1e-05,1.84727]
[1776925540517,61.43,78304.43,0.0,-0.98795,1e-05,1.84584]
[1776925546560,61.43,78305.16,0.0,-0.98795,1e-05,1.84583]
[1776925547566,61.43,78297.47,0.0,-0.98802,1e-05,1.83667]
[1776925548574,61.43,78292.17,0.0,-0.98807,1e-05,1.83036]
[1776925549581,61.43,78291.6,0.0,-0.98807,1e-05,1.82957]
[1776925553608,61.42,78296.7,0.0,-0.98803,1e-05,1.83507]
[1776925558643,61.42,78294.5,0.0,-0.98806,1e-05,1.83193]
[1776925562671,61.42,78296.98,0.0,-0.98804,1e-05,1.83443]
[1776925566699,61.41,78289.23,0.0,-0.98811,1e-05,1.825]
[1776925567707,61.41,78287.32,0.0,-0.98812,1e-05,1.8227]
[1776925572742,61.41,78289.51,0.0,-0.98811,1e-05,1.82487]
[1776925577776,61.41,78293.88,0.0,-0.98807,1e-05,1.82958]
[1776925579791,61.41,78300.68,0.0,-0.98802,1e-05,1.83736]
[1776925580797,61.41,78299.95,0.0,-0.98802,1e-05,1.83641]
[1776925585832,61.4,78303.47,0.0,-0.988,1e-05,1.84004]
[1776925587846,61.4,78311.25,0.0,-0.98793,1e-05,1.84897]
[1776925588856,61.4,78312.97,0.0,-0.98792,1e-05,1.85088]
[1776925591874,61.4,78321.67,0.0,-0.98786,1e-05,1.85885]
[1776925592882,61.4,78322.1,0.0,-0.98785,1e-05,1.85922]
[1776925595902,61.4,78325.32,0.0,-0.98783,1e-05,1.8626]
[1776925598923,61.39,78331.43,0.0,-0.98778,1e-05,1.86939]
[1776925603959,61.39,78333.33,0.0,-0.98777,1e-05,1.87083]
[1776925608993,61.38,78332.34,0.0,-0.98778,1e-05,1.86886]
[1776925614028,61.38,78330.81,0.0,-0.9878,1e-05,1.86627]
[1776925619063,61.37,78330.39,0.0,-0.98781,1e-05,1.86503]
[1776925624098,61.37,78330.65,0.0,-0.98782,1e-05,1.8646]
[1776925629133,61.36,78330.22,0.0,-0.98782,1e-05,1.86337]
[1776925634168,61.36,78330.58,0.0,-0.98783,1e-05,1.8631]
[1776925639204,61.35,78329.79,0.0,-0.98784,1e-05,1.86147]
[1776925642226,61.35,78315.49,0.0,-0.98797,1e-05,1.8442]
[1776925643233,61.35,78313.65,0.0,-0.98798,1e-05,1.84194]
[1776925648268,61.35,78315.59,0.0,-0.98797,1e-05,1.84369]
[1776925653303,61.34,78316.57,0.0,-0.98798,1e-05,1.84238]
[1776925656325,61.34,78309.16,0.0,-0.98804,1e-05,1.83338]
[1776925661360,61.34,78311.62,0.0,-0.98803,1e-05,1.83579]
[1776925666394,61.34,78312.08,0.0,-0.98803,1e-05,1.83585]
[1776925669416,61.33,78306.75,0.0,-0.98807,1e-05,1.82934]
[1776925672436,61.33,78298.91,0.0,-0.98814,1e-05,1.81994]
[1776925673442,61.33,78300.46,0.0,-0.98813,1e-05,1.82168]
[1776925680492,61.33,78300.51,0.0,-0.98813,1e-05,1.82123]
[1776925685530,61.33,78301.68,0.0,-0.98813,1e-05,1.82216]
[1776925689555,61.32,78307.74,0.0,-0.98808,1e-05,1.82893]
[1776925691569,61.32,78308.26,0.0,-0.98807,1e-05,1.82938]
[1776925694590,61.32,78309.25,0.0,-0.98807,1e-05,1.83029]
[1776925699627,61.32,78311.17,0.0,-0.98805,1e-05,1.83213]
[1776925704661,61.32,78308.42,0.0,-0.98808,1e-05,1.82851]
[1776925709696,61.31,78310.09,0.0,-0.98807,1e-05,1.83008]
[1776925714731,61.31,78309.58,0.0,-0.98809,1e-05,1.8272]
[1776925719766,61.31,78303.09,0.0,-0.98815,1e-05,1.81929]
[1776925724801,61.31,78299.86,0.0,-0.98818,1e-05,1.81525]
[1776925729836,61.31,78300.74,0.0,-0.98817,1e-05,1.81603]
[1776925734871,61.3,78302.27,0.0,-0.98816,1e-05,1.81756]
[1776925739907,61.3,78303.23,0.0,-0.98815,1e-05,1.81843]
[1776925744941,61.3,78303.19,0.0,-0.98816,1e-05,1.81813]
[1776925749982,61.3,78303.53,0.0,-0.98815,1e-05,1.81829]
[1776925753003,61.3,78312.75,0.0,-0.98808,1e-05,1.82889]
[1776925754010,61.3,78316.31,0.0,-0.98805,1e-05,1.83299]
[1776925759045,61.3,78312.57,0.0,-0.98808,1e-05,1.82826]
[1776925764080,61.29,78313.5,0.0,-0.98808,1e-05,1.82898]
[1776925769119,61.29,78310.83,0.0,-0.9881,1e-05,1.8255]
[1776925774151,61.29,78309.62,0.0,-0.98813,1e-05,1.82185]
[1776925780194,61.29,78308.52,0.0,-0.98814,1e-05,1.82018]
[1776925786624,61.28,78304.12,0.0,-0.98818,1e-05,1.81466]
[1776925792278,61.28,78303.18,0.0,-0.98819,1e-05,1.8133]
[1776925797314,61.28,78303.49,0.0,-0.98819,1e-05,1.8134]
[1776925799326,61.28,78293.17,0.0,-0.98828,1e-05,1.80134]
[1776925800366,61.28,78291.8,0.0,-0.98829,1e-05,1.79973]
[1776925802347,61.28,78285.7,0.0,-0.98834,1e-05,1.79264]
[1776925803354,61.28,78285.92,0.0,-0.98834,1e-05,1.79288]
[1776925806376,61.28,78303.15,0.0,-0.98819,1e-05,1.81275]
[1776925807383,61.28,78305.24,0.0,-0.98818,1e-05,1.81513]
[1776925812418,61.28,78303.02,0.0,-0.9882,1e-05,1.81231]
[1776925817452,61.28,78302.68,0.0,-0.9882,1e-05,1.81169]
[1776925822488,61.27,78302.85,0.0,-0.9882,1e-05,1.81167]
[1776925827537,61.27,78303.18,0.0,-0.9882,1e-05,1.81183]
[1776925832558,61.27,78308.06,0.0,-0.98817,1e-05,1.81537]
[1776925837594,61.27,78308.87,0.0,-0.98817,1e-05,1.81605]
[1776925842629,61.27,78308.76,0.0,-0.98817,1e-05,1.81564]
[1776925847665,61.27,78307.59,0.0,-0.98818,1e-05,1.81401]
[1776925852699,61.26,78306.47,0.0,-0.98819,1e-05,1.8124]
[1776925857736,61.26,78307.24,0.0,-0.98819,1e-05,1.81303]
[1776925859750,61.26,78313.03,0.0,-0.98814,1e-05,1.81964]
[1776925862773,61.26,78328.79,0.0,-0.98801,1e-05,1.83784]
[1776925867808,61.26,78328.02,0.0,-0.98802,1e-05,1.83645]
[1776925872843,61.25,78323.14,0.0,-0.98806,1e-05,1.83027]
[1776925877881,61.25,78325.68,0.0,-0.98804,1e-05,1.8328]
[1776925882913,61.25,78324.87,0.0,-0.98805,1e-05,1.83138]
[1776925887949,61.25,78329.81,0.0,-0.98802,1e-05,1.8367]
[1776925890972,61.24,78337.68,0.0,-0.98795,1e-05,1.84566]
[1776925891978,61.24,78343.44,0.0,-0.98791,1e-05,1.85042]
[1776925892985,61.24,78345.45,0.0,-0.9879,1e-05,1.85267]
[1776925897429,61.24,78345.54,0.0,-0.9879,1e-05,1.85228]
[1776925903054,61.23,78343.87,0.0,-0.98792,1e-05,1.84958]
[1776925908089,61.23,78340.19,0.0,-0.98796,1e-05,1.84463]
[1776925913124,61.23,78338.42,0.0,-0.98798,1e-05,1.84198]
[1776925918160,61.22,78336.48,0.0,-0.988,1e-05,1.83917]
[1776925923194,61.22,78338.09,0.0,-0.98799,1e-05,1.84055]
[1776925928229,61.22,78340.48,0.0,-0.98797,1e-05,1.84284]
[1776925930245,61.21,78342.88,0.0,-0.98795,1e-05,1.84544]
[1776925935279,61.21,78341.39,0.0,-0.98797,1e-05,1.84311]
[1776925940315,61.21,78339.12,0.0,-0.98799,1e-05,1.83986]
[1776925945351,61.2,78335.88,0.0,-0.98802,1e-05,1.83549]
[1776925950388,61.2,78334.75,0.0,-0.98804,1e-05,1.83364]
[1776925955419,61.2,78335.52,0.0,-0.98805,1e-05,1.8321]
[1776925960455,61.19,78336.69,0.0,-0.98804,1e-05,1.83296]
[1776925965490,61.19,78338.19,0.0,-0.98803,1e-05,1.83419]
[1776925970525,61.19,78337.85,0.0,-0.98804,1e-05,1.83326]
[1776925976571,61.18,78337.47,0.0,-0.98805,1e-05,1.83219]
[1776925981606,61.18,78336.37,0.0,-0.98806,1e-05,1.83038]
[1776925986640,61.18,78336.55,0.0,-0.98806,1e-05,1.83007]
[1776925991676,61.17,78337.81,0.0,-0.98805,1e-05,1.83104]
[1776925995704,61.17,78331.32,0.0,-0.98811,1e-05,1.82305]
[1776925999733,61.17,78324.55,0.0,-0.98817,1e-05,1.81481]
[1776926001747,61.17,78312.95,0.0,-0.98827,1e-05,1.80121]
[1776926002755,61.17,78312.14,0.0,-0.98828,1e-05,1.80023]
[1776926004768,61.17,78306.11,0.0,-0.98833,1e-05,1.79318]
[1776926009802,61.17,78310.16,0.0,-0.9883,1e-05,1.79769]
[1776926010810,61.17,78315.98,0.0,-0.98825,1e-05,1.80438]
[1776926011816,61.16,78316.39,0.0,-0.98826,1e-05,1.80291]
[1776926017859,61.16,78316.25,0.0,-0.98826,1e-05,1.80243]
[1776926020881,61.16,78311.21,0.0,-0.98831,1e-05,1.79648]
[1776926022894,61.16,78306.11,0.0,-0.98835,1e-05,1.79055]
[1776926027929,61.16,78309.85,0.0,-0.98832,1e-05,1.79475]
[1776926032964,61.16,78309.97,0.0,-0.98832,1e-05,1.79477]
[1776926035985,61.16,78315.25,0.0,-0.98828,1e-05,1.80079]
[1776926041023,61.16,78315.32,0.0,-0.98828,1e-05,1.8007]
[1776926046058,61.16,78316.88,0.0,-0.98826,1e-05,1.80233]
[1776926051092,61.16,78316.76,0.0,-0.98827,1e-05,1.80203]
[1776926056133,61.16,78317.08,0.0,-0.98827,1e-05,1.80223]
[1776926058556,61.15,78323.65,0.0,-0.98821,1e-05,1.80978]
[1776926061162,61.15,78323.65,0.0,-0.98821,1e-05,1.80965]
[1776926066198,61.15,78323.17,0.0,-0.98822,1e-05,1.80886]
[1776926071232,61.15,78322.65,0.0,-0.98823,1e-05,1.80613]
[1776926076267,61.15,78322.74,0.0,-0.98824,1e-05,1.80603]
[1776926082310,61.15,78321.71,0.0,-0.98825,1e-05,1.80459]
[1776926087344,61.15,78315.45,0.0,-0.9883,1e-05,1.79716]
[1776926088767,61.15,78306.55,0.0,-0.98838,1e-05,1.78687]
[1776926089358,61.15,78306.55,0.0,-0.98838,1e-05,1.78686]
[1776926090369,61.15,78293.89,0.0,-0.98848,1e-05,1.77234]
[1776926091372,61.15,78287.36,0.0,-0.98854,1e-05,1.7649]
[1776926092379,61.15,78287.83,0.0,-0.98853,1e-05,1.76547]
[1776926097413,61.15,78288.67,0.0,-0.98853,1e-05,1.76658]
[1776926102448,61.15,78290.1,0.0,-0.98851,1e-05,1.76837]
[1776926106477,61.15,78284.45,0.0,-0.98856,1e-05,1.76209]
[1776926107484,61.15,78273.56,0.0,-0.98865,1e-05,1.74979]
[1776926108907,61.15,78273.41,0.0,-0.98865,1e-05,1.7497]
[1776926111515,61.15,78262.85,0.0,-0.98873,1e-05,1.73801]
[1776926112523,61.15,78253.73,0.0,-0.98881,1e-05,1.72787]
[1776926113528,61.15,78249.86,0.0,-0.98884,1e-05,1.72365]
[1776926116550,61.16,78254.89,0.0,-0.9888,1e-05,1.72961]
[1776926121584,61.16,78253.4,0.0,-0.9888,1e-05,1.72844]
[1776926123599,61.16,78258.69,0.0,-0.98876,1e-05,1.73456]
[1776926129051,61.16,78255.0,0.0,-0.98879,1e-05,1.73095]
[1776926134676,61.17,78255.22,0.0,-0.98879,1e-05,1.7298]
[1776926139712,61.17,78252.55,0.0,-0.98881,1e-05,1.72726]
[1776926142732,61.17,78249.74,0.0,-0.98883,1e-05,1.7244]
[1776926147767,61.18,78244.78,0.0,-0.98887,1e-05,1.71935]
[1776926151799,61.18,78250.34,0.0,-0.98882,1e-05,1.72596]
[1776926152805,61.18,78257.26,0.0,-0.98876,1e-05,1.73381]
[1776926153810,61.18,78266.4,0.0,-0.98869,1e-05,1.74417]
[1776926155824,61.18,78267.98,0.0,-0.98867,1e-05,1.74608]
[1776926160858,61.18,78270.21,0.0,-0.98865,1e-05,1.74891]
[1776926165893,61.18,78270.47,0.0,-0.98865,1e-05,1.74953]
[1776926170928,61.19,78272.1,0.0,-0.98863,1e-05,1.75171]
[1776926176970,61.19,78271.89,0.0,-0.98863,1e-05,1.7519]
[1776926182006,61.19,78273.12,0.0,-0.98862,1e-05,1.75374]
[1776926185027,61.19,78258.77,0.0,-0.98873,1e-05,1.73769]
[1776926186035,61.19,78256.43,0.0,-0.98875,1e-05,1.73527]
[1776926191070,61.2,78251.42,0.0,-0.9888,1e-05,1.72833]
[1776926196105,61.2,78248.78,0.0,-0.98882,1e-05,1.72591]
[1776926201144,61.2,78247.02,0.0,-0.98883,1e-05,1.72445]
[1776926206179,61.21,78242.86,0.0,-0.98886,1e-05,1.72032]
[1776926211213,61.21,78241.76,0.0,-0.98886,1e-05,1.7196]
[1776926216249,61.21,78252.05,0.0,-0.98878,1e-05,1.7316]
[1776926217256,61.22,78254.33,0.0,-0.98876,1e-05,1.73424]
[1776926222290,61.22,78249.91,0.0,-0.98879,1e-05,1.7297]
[1776926226318,61.22,78254.98,0.0,-0.98875,1e-05,1.73572]
[1776926228334,61.22,78260.41,0.0,-0.9887,1e-05,1.74198]
[1776926229756,61.22,78260.71,0.0,-0.9887,1e-05,1.74238]
[1776926235381,61.22,78264.63,0.0,-0.98866,1e-05,1.74717]
[1776926240416,61.23,78266.71,0.0,-0.98864,1e-05,1.74981]
[1776926245452,61.23,78264.0,0.0,-0.98866,1e-05,1.74703]
[1776926247465,61.23,78257.88,0.0,-0.98871,1e-05,1.74026]
[1776926251495,61.23,78247.89,0.0,-0.9888,1e-05,1.72749]
[1776926252503,61.23,78243.76,0.0,-0.98884,1e-05,1.72296]
[1776926257537,61.23,78243.93,0.0,-0.98883,1e-05,1.72361]
[1776926262571,61.24,78241.78,0.0,-0.98885,1e-05,1.72166]
[1776926266603,61.24,78235.4,0.0,-0.9889,1e-05,1.71492]
[1776926271635,61.24,78237.94,0.0,-0.98887,1e-05,1.71822]
[1776926276670,61.25,78237.96,0.0,-0.98887,1e-05,1.71869]
[1776926281705,61.25,78240.63,0.0,-0.98884,1e-05,1.72209]
[1776926286742,61.25,78234.69,0.0,-0.98889,1e-05,1.71589]
[1776926291777,61.25,78233.9,0.0,-0.98889,1e-05,1.71546]
[1776926296813,61.26,78234.43,0.0,-0.98888,1e-05,1.71649]
[1776926297820,61.26,78228.15,0.0,-0.98893,1e-05,1.7096]
[1776926298826,61.26,78226.98,0.0,-0.98894,1e-05,1.7084]
[1776926303861,61.26,78230.22,0.0,-0.98891,1e-05,1.71248]
[1776926308897,61.27,78230.41,0.0,-0.98891,1e-05,1.71316]
[1776926310321,61.27,78247.86,0.0,-0.98876,1e-05,1.73279]
[1776926315945,61.27,78244.06,0.0,-0.9888,1e-05,1.72699]
[1776926316953,61.27,78249.46,0.0,-0.98876,1e-05,1.73311]
[1776926317960,61.27,78250.37,0.0,-0.98875,1e-05,1.7342]
[1776926322994,61.27,78252.97,0.0,-0.98873,1e-05,1.73744]
[1776926327023,61.27,78247.74,0.0,-0.98877,1e-05,1.73185]
[1776926331052,61.28,78252.94,0.0,-0.98872,1e-05,1.73799]
[1776926333066,61.28,78255.23,0.0,-0.9887,1e-05,1.74069]
[1776926338101,61.28,78256.7,0.0,-0.98869,1e-05,1.74267]
[1776926343136,61.28,78254.45,0.0,-0.98871,1e-05,1.74046]
[1776926348171,61.28,78250.2,0.0,-0.98874,1e-05,1.73603]
[1776926353207,61.29,78252.72,0.0,-0.98871,1e-05,1.73928]
[1776926358241,61.29,78251.43,0.0,-0.98872,1e-05,1.73818]
[1776926363277,61.29,78248.83,0.0,-0.98874,1e-05,1.73563]
[1776926368313,61.29,78247.16,0.0,-0.98875,1e-05,1.73411]
[1776926373349,61.3,78245.05,0.0,-0.98878,1e-05,1.73026]
[1776926377375,61.3,78235.98,0.0,-0.98885,1e-05,1.72043]
[1776926378383,61.3,78234.49,0.0,-0.98886,1e-05,1.71885]
[1776926383418,61.3,78230.67,0.0,-0.98889,1e-05,1.71506]
[1776926388463,61.3,78225.16,0.0,-0.98893,1e-05,1.70942]
[1776926394496,61.31,78224.32,0.0,-0.98893,1e-05,1.7091]
[1776926399531,61.31,78224.76,0.0,-0.98893,1e-05,1.71011]
[1776926404566,61.32,78221.77,0.0,-0.98895,1e-05,1.70731]
[1776926407587,61.32,78226.78,0.0,-0.9889,1e-05,1.71318]
[1776926412622,61.32,78226.28,0.0,-0.9889,1e-05,1.71311]
[1776926417657,61.32,78226.1,0.0,-0.9889,1e-05,1.71341]
[1776926422692,61.33,78227.64,0.0,-0.98888,1e-05,1.7156]
[1776926427727,61.33,78227.38,0.0,-0.98888,1e-05,1.71579]
[1776926429741,61.33,78233.29,0.0,-0.98883,1e-05,1.72256]
[1776926434776,61.33,78233.44,0.0,-0.98884,1e-05,1.72131]
[1776926439811,61.34,78223.21,0.0,-0.98892,1e-05,1.71038]
[1776926441239,61.34,78223.34,0.0,-0.98892,1e-05,1.71062]
[1776926446860,61.34,78228.08,0.0,-0.98888,1e-05,1.71649]
[1776926451896,61.35,78229.49,0.0,-0.98886,1e-05,1.71855]
[1776926456930,61.35,78229.32,0.0,-0.98886,1e-05,1.71883]
[1776926461966,61.35,78226.97,0.0,-0.98887,1e-05,1.71669]
[1776926467000,61.35,78224.26,0.0,-0.98889,1e-05,1.71419]
[1776926472035,61.36,78225.13,0.0,-0.98888,1e-05,1.71567]
[1776926477072,61.36,78222.56,0.0,-0.9889,1e-05,1.71334]
[1776926480091,61.36,78227.7,0.0,-0.98885,1e-05,1.71938]
[1776926481531,61.37,78230.5,0.0,-0.98883,1e-05,1.72269]
[1776926487141,61.37,78230.55,0.0,-0.98883,1e-05,1.72323]
[1776926492175,61.37,78228.23,0.0,-0.98885,1e-05,1.71931]
[1776926497211,61.38,78225.71,0.0,-0.98887,1e-05,1.71703]
[1776926502246,61.38,78223.74,0.0,-0.98888,1e-05,1.7154]
[1776926507282,61.38,78226.04,0.0,-0.98886,1e-05,1.71852]
[1776926512317,61.39,78228.07,0.0,-0.98884,1e-05,1.72135]
[1776926517353,61.39,78228.39,0.0,-0.98883,1e-05,1.72229]
[1776926522388,61.39,78228.97,0.0,-0.98882,1e-05,1.72354]
[1776926526416,61.4,78223.47,0.0,-0.98886,1e-05,1.71802]
[1776926531453,61.4,78224.21,0.0,-0.98885,1e-05,1.71945]
[1776926536486,61.41,78219.77,0.0,-0.98888,1e-05,1.71508]
[1776926541523,61.41,78217.58,0.0,-0.9889,1e-05,1.71323]
[1776926546556,61.41,78219.98,0.0,-0.98887,1e-05,1.71646]
[1776926551595,61.42,78219.85,0.0,-0.98888,1e-05,1.71503]
[1776926556627,61.42,78220.94,0.0,-0.98887,1e-05,1.71681]
[1776926562091,61.43,78222.2,0.0,-0.98885,1e-05,1.71877]
[1776926567703,61.43,78223.13,0.0,-0.98884,1e-05,1.72048]
[1776926572742,61.43,78224.37,0.0,-0.98883,1e-05,1.72243]
[1776926577774,61.44,78224.83,0.0,-0.98882,1e-05,1.7235]
[1776926582809,61.44,78220.86,0.0,-0.98885,1e-05,1.71965]
[1776926589858,61.45,78218.23,0.0,-0.98886,1e-05,1.71751]
[1776926592301,61.45,78194.78,0.0,-0.98905,1e-05,1.69184]
[1776926592879,61.45,78194.78,0.0,-0.98905,1e-05,1.69198]
[1776926593888,61.45,78193.86,0.0,-0.98906,1e-05,1.69112]
[1776926598921,61.46,78194.38,0.0,-0.98905,1e-05,1.69244]
[1776926603963,61.46,78194.05,0.0,-0.98904,1e-05,1.69281]
[1776926606984,61.46,78198.63,0.0,-0.989,1e-05,1.69827]
[1776926612441,61.47,78197.66,0.0,-0.98902,1e-05,1.69608]
[1776926614036,61.47,78190.53,0.0,-0.98907,1e-05,1.68854]
[1776926615041,61.47,78190.55,0.0,-0.98907,1e-05,1.68872]
[1776926620076,61.48,78196.54,0.0,-0.98902,1e-05,1.69608]
[1776926625111,61.48,78198.17,0.0,-0.989,1e-05,1.6986]
[1776926630146,61.49,78203.15,0.0,-0.98895,1e-05,1.70478]
[1776926635181,61.49,78197.97,0.0,-0.98899,1e-05,1.69971]
[1776926636188,61.49,78195.38,0.0,-0.98901,1e-05,1.69701]
[1776926641224,61.5,78197.49,0.0,-0.98899,1e-05,1.70004]
[1776926646260,61.5,78177.56,0.0,-0.98914,1e-05,1.67892]
[1776926647265,61.5,78173.08,0.0,-0.98918,1e-05,1.67422]
[1776926649280,61.5,78172.05,0.0,-0.98918,1e-05,1.67348]
[1776926654314,61.51,78169.54,0.0,-0.98919,1e-05,1.6717]
[1776926659349,61.52,78166.13,0.0,-0.98921,1e-05,1.66895]
[1776926662370,61.52,78161.8,0.0,-0.98924,1e-05,1.66485]
[1776926667405,61.53,78159.66,0.0,-0.98925,1e-05,1.66354]
[1776926672440,61.54,78160.63,0.0,-0.98925,1e-05,1.66376]
[1776926678482,61.54,78158.27,0.0,-0.98926,1e-05,1.66236]
[1776926683519,61.55,78159.43,0.0,-0.98924,1e-05,1.66457]
[1776926689559,61.56,78156.55,0.0,-0.98926,1e-05,1.66258]
[1776926694594,61.56,78163.13,0.0,-0.9892,1e-05,1.67066]
[1776926695601,61.57,78175.66,0.0,-0.9891,1e-05,1.68463]
[1776926698625,61.57,78185.35,0.0,-0.98902,1e-05,1.69566]
[1776926703659,61.57,78184.06,0.0,-0.98902,1e-05,1.69491]
[1776926708694,61.58,78182.44,0.0,-0.98903,1e-05,1.6938]
[1776926713730,61.58,78181.12,0.0,-0.98903,1e-05,1.69302]
[1776926716750,61.59,78176.09,0.0,-0.98907,1e-05,1.68792]
[1776926721786,61.59,78172.92,0.0,-0.98909,1e-05,1.68516]
[1776926726822,61.6,78167.05,0.0,-0.98913,1e-05,1.67947]
[1776926729844,61.6,78163.58,0.0,-0.98916,1e-05,1.67614]
[1776926734877,61.6,78165.46,0.0,-0.98915,1e-05,1.67713]
[1776926740919,61.61,78164.67,0.0,-0.98915,1e-05,1.67719]
[1776926745954,61.61,78161.32,0.0,-0.98917,1e-05,1.67431]
[1776926750989,61.62,78160.62,0.0,-0.98917,1e-05,1.67434]
[1776926756024,61.63,78162.44,0.0,-0.98915,1e-05,1.67709]
[1776926761066,61.63,78161.64,0.0,-0.98915,1e-05,1.67697]
[1776926766094,61.64,78166.81,0.0,-0.9891,1e-05,1.68336]
[1776926767102,61.64,78165.77,0.0,-0.98911,1e-05,1.68237]
[1776926772138,61.64,78166.93,0.0,-0.9891,1e-05,1.68431]
[1776926778178,61.65,78165.17,0.0,-0.9891,1e-05,1.68318]
[1776926783661,61.65,78163.39,0.0,-0.98911,1e-05,1.68191]
[1776926789254,61.66,78160.49,0.0,-0.98913,1e-05,1.67957]
[1776926794290,61.66,78160.21,0.0,-0.98914,1e-05,1.67815]
[1776926801339,61.67,78160.48,0.0,-0.98913,1e-05,1.67944]
[1776926806374,61.67,78161.4,0.0,-0.98912,1e-05,1.68113]
[1776926812416,61.68,78160.57,0.0,-0.98912,1e-05,1.68106]
[1776926817453,61.68,78165.18,0.0,-0.98907,1e-05,1.68678]
[1776926818460,61.68,78172.24,0.0,-0.98902,1e-05,1.69462]
[1776926819466,61.69,78171.86,0.0,-0.98902,1e-05,1.69432]
[1776926824502,61.69,78167.4,0.0,-0.98905,1e-05,1.69002]
[1776926825508,61.69,78165.63,0.0,-0.98906,1e-05,1.68822]
[1776926830544,61.69,78163.6,0.0,-0.98907,1e-05,1.68666]
[1776926837592,61.7,78162.04,0.0,-0.98908,1e-05,1.68587]
[1776926842627,61.71,78160.97,0.0,-0.98908,1e-05,1.68535]
[1776926847662,61.71,78159.65,0.0,-0.98909,1e-05,1.68455]
[1776926852697,61.71,78158.88,0.0,-0.9891,1e-05,1.68253]
[1776926855718,61.72,78164.74,0.0,-0.98905,1e-05,1.6893]
[1776926857739,61.72,78168.5,0.0,-0.98902,1e-05,1.69375]
[1776926862772,61.72,78167.05,0.0,-0.98903,1e-05,1.69271]
[1776926867802,61.73,78162.9,0.0,-0.98906,1e-05,1.68873]
[1776926870823,61.73,78168.19,0.0,-0.98901,1e-05,1.69485]
[1776926876865,61.73,78167.4,0.0,-0.98901,1e-05,1.69464]
[1776926881900,61.74,78168.86,0.0,-0.989,1e-05,1.69676]
[1776926886935,61.74,78170.88,0.0,-0.98898,1e-05,1.69947]
[1776926891974,61.74,78166.02,0.0,-0.98901,1e-05,1.69466]
[1776926899019,61.75,78163.75,0.0,-0.98903,1e-05,1.69295]
[1776926904502,61.75,78167.37,0.0,-0.98899,1e-05,1.69746]
[1776926910097,61.76,78170.65,0.0,-0.98896,1e-05,1.70173]
[1776926915131,61.76,78170.37,0.0,-0.98897,1e-05,1.70016]
[1776926920167,61.76,78171.15,0.0,-0.98896,1e-05,1.70159]
[1776926925201,61.77,78172.17,0.0,-0.98895,1e-05,1.70327]
[1776926930235,61.77,78170.39,0.0,-0.98896,1e-05,1.70188]
[1776926934712,61.78,78164.98,0.0,-0.989,1e-05,1.6964]
[1776926940306,61.78,78165.38,0.0,-0.98899,1e-05,1.69756]
[1776926944783,61.78,78160.33,0.0,-0.98903,1e-05,1.69253]
[1776926946379,61.78,78146.42,0.0,-0.98914,1e-05,1.6775]
[1776926947362,61.79,78137.6,0.0,-0.9892,1e-05,1.66824]
[1776926948366,61.79,78135.98,0.0,-0.98922,1e-05,1.66667]
[1776926952392,61.79,78144.86,0.0,-0.98914,1e-05,1.67699]
[1776926953398,61.79,78144.91,0.0,-0.98914,1e-05,1.67721]
[1776926958435,61.8,78144.51,0.0,-0.98914,1e-05,1.67757]
[1776926963468,61.8,78146.37,0.0,-0.98911,1e-05,1.68038]
[1776926966489,61.81,78141.17,0.0,-0.98915,1e-05,1.6752]
[1776926970517,61.81,78129.93,0.0,-0.98924,1e-05,1.66372]
[1776926971526,61.81,78129.84,0.0,-0.98925,1e-05,1.66201]
[1776926975026,61.82,78123.04,0.0,-0.98929,1e-05,1.65544]
[1776926976559,61.82,78123.19,0.0,-0.98929,1e-05,1.6558]
[1776926981594,61.83,78118.47,0.0,-0.98932,1e-05,1.65173]
[1776926986629,61.83,78115.12,0.0,-0.98934,1e-05,1.64914]
[1776926991665,61.84,78110.8,0.0,-0.98937,1e-05,1.64553]
[1776926996699,61.85,78105.34,0.0,-0.9894,1e-05,1.64071]
[1776927001734,61.86,78103.08,0.0,-0.98941,1e-05,1.63935]
[1776927006769,61.86,78105.62,0.0,-0.98938,1e-05,1.64306]
[1776927009791,61.87,78119.6,0.0,-0.98927,1e-05,1.65862]
[1776927010798,61.87,78124.68,0.0,-0.98923,1e-05,1.66426]
[1776927011804,61.87,78127.06,0.0,-0.98921,1e-05,1.66698]
[1776927016839,61.87,78131.14,0.0,-0.98917,1e-05,1.67217]
[1776927021877,61.88,78133.77,0.0,-0.98914,1e-05,1.67579]
[1776927026913,61.88,78135.48,0.0,-0.98913,1e-05,1.6784]
[1776927027923,61.89,78141.89,0.0,-0.98907,1e-05,1.68551]
[1776927028926,61.89,78142.7,0.0,-0.98907,1e-05,1.68653]
[1776927030945,61.89,78148.21,0.0,-0.98902,1e-05,1.69281]
[1776927035980,61.89,78150.94,0.0,-0.98901,1e-05,1.69461]
[1776927041014,61.9,78161.08,0.0,-0.98892,1e-05,1.70635]
[1776927042024,61.9,78161.07,0.0,-0.98892,1e-05,1.70644]
[1776927047060,61.9,78161.84,0.0,-0.98891,1e-05,1.70781]
[1776927052093,61.9,78163.84,0.0,-0.98889,1e-05,1.71051]
[1776927055586,61.91,78158.78,0.0,-0.98893,1e-05,1.70535]
[1776927061157,61.91,78157.21,0.0,-0.98893,1e-05,1.70426]
[1776927066193,61.92,78163.57,0.0,-0.98888,1e-05,1.71176]
[1776927069214,61.92,78165.47,0.0,-0.98886,1e-05,1.71412]
[1776927072234,61.92,78162.66,0.0,-0.98888,1e-05,1.71128]
[1776927074252,61.92,78162.76,0.0,-0.98888,1e-05,1.71157]
[1776927080291,61.92,78163.71,0.0,-0.98887,1e-05,1.71313]
[1776927085796,61.93,78162.7,0.0,-0.98887,1e-05,1.71244]
[1776927091367,61.93,78162.11,0.0,-0.98889,1e-05,1.71047]
[1776927095867,61.93,78173.02,0.0,-0.9888,1e-05,1.72285]
[1776927096405,61.93,78173.02,0.0,-0.9888,1e-05,1.72292]
[1776927099426,61.93,78178.88,0.0,-0.98875,1e-05,1.72961]
[1776927104462,61.94,78180.98,0.0,-0.98873,1e-05,1.73223]
[1776927109496,61.94,78184.76,0.0,-0.98869,1e-05,1.73673]
[1776927116008,61.94,78188.48,0.0,-0.98866,1e-05,1.74121]
[1776927121583,61.94,78190.46,0.0,-0.98864,1e-05,1.74373]
[1776927126616,61.94,78192.34,0.0,-0.98862,1e-05,1.74608]
[1776927131711,61.95,78192.37,0.0,-0.98862,1e-05,1.74637]
[1776927132667,61.95,78205.28,0.0,-0.98852,1e-05,1.76093]
[1776927136154,61.95,78216.39,0.0,-0.98842,1e-05,1.77352]
[1776927137697,61.95,78223.6,0.0,-0.98836,1e-05,1.7817]
[1776927138705,61.95,78234.86,0.0,-0.98827,1e-05,1.79453]
[1776927139711,61.95,78236.76,0.0,-0.98825,1e-05,1.79666]
[1776927141726,61.95,78229.07,0.0,-0.98832,1e-05,1.7878]
[1776927142733,61.95,78229.26,0.0,-0.98832,1e-05,1.78799]
[1776927147768,61.94,78229.38,0.0,-0.98832,1e-05,1.78799]
[1776927151795,61.94,78238.94,0.0,-0.98825,1e-05,1.79689]
[1776927152802,61.94,78242.66,0.0,-0.98822,1e-05,1.8011]
[1776927156300,61.94,78239.99,0.0,-0.98824,1e-05,1.79782]
[1776927161866,61.94,78242.3,0.0,-0.98822,1e-05,1.8002]
[1776927166900,61.94,78247.14,0.0,-0.98819,1e-05,1.80543]
[1776927169921,61.94,78239.9,0.0,-0.98825,1e-05,1.79695]
[1776927174956,61.94,78238.19,0.0,-0.98826,1e-05,1.79476]
[1776927179991,61.93,78237.92,0.0,-0.98827,1e-05,1.79422]
[1776927185031,61.93,78238.84,0.0,-0.98826,1e-05,1.79504]
[1776927190063,61.93,78236.0,0.0,-0.98829,1e-05,1.79157]
[1776927193083,61.93,78228.69,0.0,-0.98835,1e-05,1.7831]
[1776927194090,61.93,78225.97,0.0,-0.98837,1e-05,1.77998]
[1776927199130,61.93,78216.82,0.0,-0.98845,1e-05,1.7695]
[1776927200132,61.93,78213.08,0.0,-0.98848,1e-05,1.76527]
[1776927205167,61.93,78215.0,0.0,-0.98847,1e-05,1.76744]
[1776927211210,61.93,78214.23,0.0,-0.98848,1e-05,1.76469]
[1776927216245,61.93,78213.18,0.0,-0.98849,1e-05,1.7635]
[1776927221280,61.93,78213.22,0.0,-0.98849,1e-05,1.76354]
[1776927226319,61.93,78212.46,0.0,-0.9885,1e-05,1.76266]
[1776927231354,61.93,78211.75,0.0,-0.98851,1e-05,1.76184]
[1776927233368,61.93,78222.01,0.0,-0.98842,1e-05,1.77341]
[1776927234375,61.93,78221.62,0.0,-0.98842,1e-05,1.77295]
[1776927239411,61.93,78222.13,0.0,-0.98842,1e-05,1.77342]
[1776927244444,61.93,78223.14,0.0,-0.98841,1e-05,1.77446]
[1776927249481,61.93,78223.06,0.0,-0.98841,1e-05,1.77429]
[1776927255522,61.93,78221.34,0.0,-0.98843,1e-05,1.77226]
[1776927257003,61.93,78212.9,0.0,-0.9885,1e-05,1.7627]
[1776927258542,61.93,78213.04,0.0,-0.9885,1e-05,1.76285]
[1776927263577,61.93,78213.73,0.0,-0.98849,1e-05,1.76363]
[1776927268612,61.93,78212.44,0.0,-0.9885,1e-05,1.76217]
[1776927273647,61.93,78211.7,0.0,-0.98852,1e-05,1.75944]
[1776927278682,61.93,78209.42,0.0,-0.98854,1e-05,1.75685]
[1776927283717,61.93,78208.49,0.0,-0.98855,1e-05,1.75579]
[1776927287213,61.93,78195.98,0.0,-0.98865,1e-05,1.74177]
[1776927287745,61.93,78196.13,0.0,-0.98865,1e-05,1.74195]
[1776927293788,61.93,78199.73,0.0,-0.98862,1e-05,1.74607]
[1776927298833,61.93,78200.84,0.0,-0.98861,1e-05,1.7474]
[1776927303857,61.93,78199.59,0.0,-0.98862,1e-05,1.74609]
[1776927308892,61.93,78197.02,0.0,-0.98864,1e-05,1.74333]
[1776927310907,61.93,78191.26,0.0,-0.98869,1e-05,1.73695]
[1776927311915,61.93,78191.77,0.0,-0.98868,1e-05,1.73756]
[1776927314934,61.93,78185.61,0.0,-0.98873,1e-05,1.73082]
[1776927317423,61.93,78184.48,0.0,-0.98874,1e-05,1.72973]
[1776927322991,61.93,78180.68,0.0,-0.98877,1e-05,1.72577]
[1776927327516,61.93,78172.24,0.0,-0.98883,1e-05,1.71674]
[1776927333061,61.94,78170.12,0.0,-0.98886,1e-05,1.71293]
[1776927338094,61.94,78175.14,0.0,-0.98882,1e-05,1.71886]
[1776927343131,61.94,78180.08,0.0,-0.98877,1e-05,1.72467]
[1776927345144,61.94,78183.61,0.0,-0.98874,1e-05,1.7287]
[1776927350179,61.94,78188.59,0.0,-0.9887,1e-05,1.73448]
[1776927355214,61.95,78198.76,0.0,-0.98862,1e-05,1.74602]
[1776927356221,61.95,78199.39,0.0,-0.98861,1e-05,1.74675]
[1776927357228,61.95,78205.66,0.0,-0.98856,1e-05,1.75379]
[1776927358236,61.95,78207.21,0.0,-0.98855,1e-05,1.75554]
[1776927366292,61.95,78207.51,0.0,-0.98854,1e-05,1.75591]
[1776927367298,61.95,78202.42,0.0,-0.98859,1e-05,1.7502]
[1776927368305,61.95,78201.66,0.0,-0.98859,1e-05,1.74936]
[1776927373340,61.95,78202.79,0.0,-0.98858,1e-05,1.7507]
[1776927378375,61.95,78201.09,0.0,-0.9886,1e-05,1.74886]
[1776927383413,61.95,78215.0,0.0,-0.98848,1e-05,1.76456]
[1776927384417,61.95,78207.39,0.0,-0.98854,1e-05,1.75598]
[1776927385426,61.95,78202.38,0.0,-0.98859,1e-05,1.75036]
[1776927386433,61.95,78202.41,0.0,-0.98859,1e-05,1.75041]
[1776927390463,61.95,78192.02,0.0,-0.98867,1e-05,1.73884]
[1776927391469,61.95,78192.64,0.0,-0.98868,1e-05,1.73772]
[1776927393486,61.95,78198.94,0.0,-0.98862,1e-05,1.74482]
[1776927394490,61.95,78198.95,0.0,-0.98862,1e-05,1.74485]
[1776927399529,61.95,78198.62,0.0,-0.98863,1e-05,1.74459]
[1776927403553,61.95,78197.25,0.0,-0.98864,1e-05,1.74316]
[1776927408588,61.95,78197.36,0.0,-0.98863,1e-05,1.74342]
[1776927414630,61.95,78198.15,0.0,-0.98863,1e-05,1.74448]
[1776927419665,61.95,78198.25,0.0,-0.98862,1e-05,1.74472]
[1776927428222,61.95,78198.17,0.0,-0.98862,1e-05,1.74486]
[1776927432757,61.96,78191.43,0.0,-0.98868,1e-05,1.73748]
[1776927433763,61.96,78185.82,0.0,-0.98872,1e-05,1.73128]
[1776927434770,61.96,78183.51,0.0,-0.98874,1e-05,1.72876]
[1776927438293,61.96,78177.43,0.0,-0.98879,1e-05,1.72219]
[1776927439806,61.96,78175.27,0.0,-0.98881,1e-05,1.71993]
[1776927441819,61.96,78181.36,0.0,-0.98876,1e-05,1.72682]
[1776927445846,61.96,78185.57,0.0,-0.98872,1e-05,1.73174]
[1776927450885,61.96,78187.5,0.0,-0.9887,1e-05,1.73417]
[1776927453903,61.96,78194.8,0.0,-0.98865,1e-05,1.74063]
[1776927454910,61.96,78202.96,0.0,-0.98859,1e-05,1.74981]
[1776927455918,61.96,78202.25,0.0,-0.98859,1e-05,1.74905]
[1776927460952,61.97,78208.24,0.0,-0.98854,1e-05,1.75593]
[1776927463973,61.97,78215.88,0.0,-0.98848,1e-05,1.7646]
[1776927465987,61.97,78216.24,0.0,-0.98847,1e-05,1.76502]
[1776927471023,61.97,78216.36,0.0,-0.98847,1e-05,1.76518]
[1776927476058,61.97,78221.16,0.0,-0.98843,1e-05,1.77062]
[1776927481093,61.97,78220.48,0.0,-0.98844,1e-05,1.76982]
[1776927486127,61.97,78219.46,0.0,-0.98845,1e-05,1.76865]
[1776927491163,61.97,78218.07,0.0,-0.98846,1e-05,1.76708]
[1776927497204,61.97,78216.77,0.0,-0.98847,1e-05,1.76564]
[1776927502240,61.97,78217.38,0.0,-0.98846,1e-05,1.76635]
[1776927504256,61.97,78222.63,0.0,-0.98842,1e-05,1.77229]
[1776927509288,61.97,78220.97,0.0,-0.98843,1e-05,1.77039]
[1776927514323,61.97,78219.98,0.0,-0.98845,1e-05,1.76737]
[1776927519359,61.97,78219.52,0.0,-0.98846,1e-05,1.76686]
[1776927524394,61.97,78218.13,0.0,-0.98847,1e-05,1.7653]
[1776927529428,61.97,78220.2,0.0,-0.98845,1e-05,1.76765]
[1776927534465,61.97,78220.93,0.0,-0.98845,1e-05,1.76849]
[1776927539498,61.97,78221.8,0.0,-0.98844,1e-05,1.76949]
[1776927544536,61.97,78223.35,0.0,-0.98843,1e-05,1.77127]
[1776927550576,61.97,78224.32,0.0,-0.98842,1e-05,1.7724]
[1776927555612,61.97,78226.04,0.0,-0.9884,1e-05,1.77437]
[1776927560647,61.97,78226.68,0.0,-0.9884,1e-05,1.77513]
[1776927562661,61.97,78217.25,0.0,-0.98848,1e-05,1.76448]
[1776927563669,61.97,78217.84,0.0,-0.98847,1e-05,1.76517]
[1776927569222,61.97,78215.7,0.0,-0.98849,1e-05,1.76285]
[1776927574747,61.97,78218.62,0.0,-0.98847,1e-05,1.76435]
[1776927579780,61.97,78217.92,0.0,-0.98848,1e-05,1.76363]
[1776927584815,61.97,78218.07,0.0,-0.98848,1e-05,1.76386]
[1776927589853,61.97,78215.03,0.0,-0.9885,1e-05,1.7605]
[1776927594885,61.97,78214.96,0.0,-0.9885,1e-05,1.76049]
[1776927599921,61.97,78216.93,0.0,-0.98849,1e-05,1.76278]
[1776927601935,61.97,78232.91,0.0,-0.98835,1e-05,1.78088]
[1776927602944,61.97,78236.2,0.0,-0.98832,1e-05,1.7846]
[1776927607979,61.97,78238.28,0.0,-0.98831,1e-05,1.78682]
[1776927613019,61.97,78235.99,0.0,-0.98833,1e-05,1.78404]
[1776927618055,61.97,78240.28,0.0,-0.98829,1e-05,1.78876]
[1776927623090,61.97,78241.46,0.0,-0.98829,1e-05,1.78988]
[1776927628126,61.96,78243.2,0.0,-0.98827,1e-05,1.79163]
[1776927633160,61.96,78248.81,0.0,-0.98824,1e-05,1.79591]
[1776927638196,61.96,78254.1,0.0,-0.9882,1e-05,1.8017]
[1776927643231,61.96,78252.3,0.0,-0.98821,1e-05,1.79934]
[1776927644241,61.96,78252.86,0.0,-0.98821,1e-05,1.79993]
[1776927649789,61.96,78253.66,0.0,-0.9882,1e-05,1.8006]
[1776927651289,61.96,78243.73,0.0,-0.98829,1e-05,1.78914]
[1776927652294,61.96,78244.05,0.0,-0.98829,1e-05,1.78948]
[1776927657329,61.96,78240.09,0.0,-0.98832,1e-05,1.78483]
[1776927659859,61.96,78231.65,0.0,-0.98839,1e-05,1.77518]
[1776927665385,61.95,78215.81,0.0,-0.98852,1e-05,1.75724]
[1776927666392,61.96,78206.6,0.0,-0.9886,1e-05,1.74692]
[1776927667408,61.96,78205.13,0.0,-0.98861,1e-05,1.74531]
[1776927672439,61.96,78212.18,0.0,-0.98855,1e-05,1.7534]
[1776927677475,61.96,78214.33,0.0,-0.98853,1e-05,1.75596]
[1776927678481,61.96,78220.17,0.0,-0.98849,1e-05,1.76256]
[1776927679488,61.96,78216.67,0.0,-0.98851,1e-05,1.75863]
[1776927680495,61.96,78209.8,0.0,-0.98857,1e-05,1.75093]
[1776927681503,61.96,78208.63,0.0,-0.98858,1e-05,1.74965]
[1776927686540,61.96,78206.86,0.0,-0.98859,1e-05,1.74783]
[1776927691583,61.96,78208.17,0.0,-0.98859,1e-05,1.74762]
[1776927694596,61.96,78215.2,0.0,-0.98853,1e-05,1.75562]
[1776927699631,61.96,78214.68,0.0,-0.98854,1e-05,1.75517]
[1776927704667,61.96,78208.91,0.0,-0.98858,1e-05,1.74881]
[1776927705674,61.96,78208.91,0.0,-0.98858,1e-05,1.74885]
[1776927709702,61.96,78201.39,0.0,-0.98865,1e-05,1.74058]
[1776927710709,61.96,78199.34,0.0,-0.98866,1e-05,1.73834]
[1776927712723,61.97,78197.41,0.0,-0.98868,1e-05,1.7363]
[1776927715744,61.97,78191.11,0.0,-0.98873,1e-05,1.72948]
[1776927716750,61.97,78184.78,0.0,-0.98878,1e-05,1.72254]
[1776927718764,61.97,78185.01,0.0,-0.98877,1e-05,1.72296]
[1776927721785,61.97,78179.97,0.0,-0.98881,1e-05,1.71765]
[1776927723801,61.97,78174.01,0.0,-0.98886,1e-05,1.71127]
[1776927725813,61.97,78186.89,0.0,-0.98875,1e-05,1.72571]
[1776927727829,61.97,78177.24,0.0,-0.98883,1e-05,1.71521]
[1776927728847,61.97,78169.83,0.0,-0.98889,1e-05,1.70712]
[1776927729904,61.98,78169.83,0.0,-0.98889,1e-05,1.70722]
[1776927730870,61.98,78166.96,0.0,-0.98891,1e-05,1.70418]
[1776927731878,61.98,78155.31,0.0,-0.98901,1e-05,1.69154]
[1776927733892,61.98,78158.43,0.0,-0.98898,1e-05,1.69531]
[1776927738925,61.98,78159.38,0.0,-0.98897,1e-05,1.69698]
[1776927739935,61.98,78165.77,0.0,-0.98891,1e-05,1.7041]
[1776927740942,61.98,78170.79,0.0,-0.98887,1e-05,1.70973]
[1776927741947,61.99,78171.09,0.0,-0.98887,1e-05,1.71015]
[1776927745975,61.99,78163.16,0.0,-0.98893,1e-05,1.70182]
[1776927747989,61.99,78157.64,0.0,-0.98897,1e-05,1.69599]
[1776927753026,61.99,78155.71,0.0,-0.989,1e-05,1.69261]
[1776927758059,62.0,78158.48,0.0,-0.98897,1e-05,1.69621]
[1776927763095,62.0,78156.23,0.0,-0.98898,1e-05,1.69429]
[1776927768130,62.0,78153.91,0.0,-0.989,1e-05,1.69229]
[1776927769145,62.0,78164.99,0.0,-0.98891,1e-05,1.70442]
[1776927770661,62.01,78193.49,0.0,-0.98868,1e-05,1.73613]
[1776927771152,62.01,78193.49,0.0,-0.98867,1e-05,1.73618]
[1776927772157,62.01,78194.28,0.0,-0.98867,1e-05,1.7371]
[1776927777196,62.01,78195.67,0.0,-0.98866,1e-05,1.73881]
[1776927780731,62.01,78187.47,0.0,-0.98872,1e-05,1.7298]
[1776927787263,62.01,78192.28,0.0,-0.98868,1e-05,1.73548]
[1776927792297,62.01,78191.96,0.0,-0.98868,1e-05,1.73535]
[1776927794311,62.01,78201.81,0.0,-0.9886,1e-05,1.74644]
[1776927795321,62.01,78201.12,0.0,-0.9886,1e-05,1.7457]
[1776927800871,62.01,78198.87,0.0,-0.98862,1e-05,1.74334]
[1776927802367,62.01,78206.75,0.0,-0.98856,1e-05,1.75223]
[1776927803375,62.01,78197.3,0.0,-0.98863,1e-05,1.74167]
[1776927804381,62.01,78203.39,0.0,-0.98858,1e-05,1.74851]
[1776927805389,62.02,78203.29,0.0,-0.98858,1e-05,1.74842]
[1776927807402,62.02,78196.56,0.0,-0.98864,1e-05,1.74095]
[1776927810941,62.02,78202.23,0.0,-0.98859,1e-05,1.7474]
[1776927812439,62.02,78204.36,0.0,-0.98859,1e-05,1.74798]
[1776927813445,62.02,78210.09,0.0,-0.98854,1e-05,1.75443]
[1776927814453,62.02,78209.49,0.0,-0.98854,1e-05,1.75377]
[1776927819488,62.02,78214.0,0.0,-0.98851,1e-05,1.75891]
[1776927821016,62.02,78219.14,0.0,-0.98846,1e-05,1.76472]
[1776927823515,62.02,78222.59,0.0,-0.98843,1e-05,1.7686]
[1776927827543,62.02,78227.65,0.0,-0.98839,1e-05,1.77429]
[1776927829557,62.02,78230.18,0.0,-0.98837,1e-05,1.77711]
[1776927834593,62.02,78229.47,0.0,-0.98838,1e-05,1.77616]
[1776927839627,62.01,78226.84,0.0,-0.9884,1e-05,1.77303]
[1776927842653,62.01,78218.71,0.0,-0.98847,1e-05,1.76375]
[1776927843660,62.01,78210.71,0.0,-0.98854,1e-05,1.75475]
[1776927844668,62.01,78212.29,0.0,-0.98852,1e-05,1.75653]
[1776927847688,62.01,78204.81,0.0,-0.98858,1e-05,1.74816]
[1776927848695,62.01,78203.58,0.0,-0.98859,1e-05,1.7468]
[1776927850709,62.02,78198.3,0.0,-0.98864,1e-05,1.74096]
[1776927855744,62.02,78202.65,0.0,-0.9886,1e-05,1.74601]
[1776927860782,62.02,78206.31,0.0,-0.98857,1e-05,1.75029]
[1776927865815,62.02,78208.48,0.0,-0.98855,1e-05,1.75289]
[1776927870850,62.02,78211.64,0.0,-0.98852,1e-05,1.75661]
[1776927876891,62.02,78214.55,0.0,-0.98851,1e-05,1.75823]
[1776927881931,62.02,78216.14,0.0,-0.98849,1e-05,1.7602]
[1776927886967,62.02,78216.85,0.0,-0.98849,1e-05,1.76117]
[1776927892009,62.02,78217.77,0.0,-0.98848,1e-05,1.76239]
[1776927897036,62.03,78220.76,0.0,-0.98845,1e-05,1.76594]
[1776927902072,62.03,78219.12,0.0,-0.98846,1e-05,1.76425]
[1776927907108,62.03,78220.13,0.0,-0.98845,1e-05,1.7656]
[1776927912142,62.03,78220.97,0.0,-0.98845,1e-05,1.76672]
[1776927917177,62.03,78220.8,0.0,-0.98845,1e-05,1.7667]
[1776927922214,62.03,78221.58,0.0,-0.98844,1e-05,1.76776]
[1776927927247,62.03,78222.16,0.0,-0.98843,1e-05,1.76858]
[1776927932282,62.03,78224.42,0.0,-0.98842,1e-05,1.76942]
[1776927937317,62.04,78220.48,0.0,-0.98846,1e-05,1.76512]
[1776927940338,62.04,78238.63,0.0,-0.9883,1e-05,1.78579]
[1776927941858,62.04,78242.48,0.0,-0.98827,1e-05,1.79017]
[1776927942352,62.04,78242.48,0.0,-0.98827,1e-05,1.79015]
[1776927945375,62.04,78235.83,0.0,-0.98833,1e-05,1.78252]
[1776927946380,62.04,78232.79,0.0,-0.98835,1e-05,1.77906]
[1776927951929,62.04,78231.13,0.0,-0.98837,1e-05,1.77716]
[1776927957459,62.04,78233.03,0.0,-0.98835,1e-05,1.77931]
[1776927962500,62.03,78230.14,0.0,-0.98837,1e-05,1.77601]
[1776927967533,62.03,78232.81,0.0,-0.98835,1e-05,1.77902]
[1776927972568,62.03,78230.57,0.0,-0.98837,1e-05,1.77642]
[1776927977603,62.03,78227.64,0.0,-0.9884,1e-05,1.77307]
[1776927982637,62.03,78230.28,0.0,-0.98837,1e-05,1.77605]
[1776927987673,62.03,78231.5,0.0,-0.98836,1e-05,1.77741]
[1776927992222,62.03,78226.84,0.0,-0.98842,1e-05,1.77022]
[1776927997745,62.03,78236.65,0.0,-0.98833,1e-05,1.78136]
[1776927998750,62.03,78244.21,0.0,-0.98827,1e-05,1.78996]
[1776927999758,62.03,78244.84,0.0,-0.98826,1e-05,1.79065]
[1776928002778,62.03,78236.63,0.0,-0.98833,1e-05,1.7812]
[1776928007814,62.03,78237.59,0.0,-0.98833,1e-05,1.78219]
[1776928012861,62.03,78236.32,0.0,-0.98834,1e-05,1.78062]
[1776928017897,62.03,78235.95,0.0,-0.98834,1e-05,1.78006]
[1776928022933,62.03,78225.06,0.0,-0.98844,1e-05,1.76757]
[1776928023940,62.03,78220.12,0.0,-0.98848,1e-05,1.76198]
[1776928024952,62.03,78221.32,0.0,-0.98847,1e-05,1.76334]
[1776928029988,62.03,78222.93,0.0,-0.98845,1e-05,1.76514]
[1776928035026,62.03,78223.24,0.0,-0.98845,1e-05,1.76548]
[1776928040057,62.03,78225.59,0.0,-0.98843,1e-05,1.76813]
[1776928045091,62.03,78224.86,0.0,-0.98844,1e-05,1.76731]
[1776928050129,62.03,78224.33,0.0,-0.98844,1e-05,1.76671]
[1776928055163,62.03,78224.92,0.0,-0.98845,1e-05,1.76552]
[1776928060200,62.03,78223.7,0.0,-0.98846,1e-05,1.76419]
[1776928065235,62.03,78223.98,0.0,-0.98846,1e-05,1.76457]
[1776928070277,62.03,78225.85,0.0,-0.98844,1e-05,1.76676]
[1776928075311,62.03,78222.23,0.0,-0.98847,1e-05,1.76275]
[1776928081355,62.03,78220.13,0.0,-0.98849,1e-05,1.76046]
[1776928086390,62.03,78219.87,0.0,-0.98849,1e-05,1.76021]
[1776928091425,62.03,78217.19,0.0,-0.98851,1e-05,1.75722]
[1776928096459,62.03,78216.33,0.0,-0.98852,1e-05,1.75628]
[1776928100490,62.03,78199.55,0.0,-0.98865,1e-05,1.73753]
[1776928101494,62.03,78203.34,0.0,-0.98862,1e-05,1.74176]
[1776928102991,62.03,78208.91,0.0,-0.98858,1e-05,1.74799]
[1776928104515,62.03,78209.43,0.0,-0.98857,1e-05,1.74857]
[1776928106529,62.03,78221.8,0.0,-0.98847,1e-05,1.76247]
[1776928107536,62.03,78221.75,0.0,-0.98847,1e-05,1.76242]
[1776928113061,62.03,78233.51,0.0,-0.98839,1e-05,1.77361]
[1776928114586,62.03,78234.01,0.0,-0.98839,1e-05,1.77372]
[1776928115593,62.03,78228.37,0.0,-0.98843,1e-05,1.76711]
[1776928116599,62.03,78228.25,0.0,-0.98844,1e-05,1.76675]
[1776928121634,62.02,78232.26,0.0,-0.98841,1e-05,1.77017]
[1776928123131,62.02,78242.09,0.0,-0.98833,1e-05,1.7811]
[1776928123648,62.01,78242.09,0.0,-0.98833,1e-05,1.78086]
[1776928127676,62.01,78247.12,0.0,-0.9883,1e-05,1.7856]
[1776928133201,62.0,78242.97,0.0,-0.98834,1e-05,1.77964]
[1776928135732,62.0,78236.88,0.0,-0.9884,1e-05,1.77202]
[1776928140767,61.99,78233.18,0.0,-0.98844,1e-05,1.76672]
[1776928145802,61.98,78232.47,0.0,-0.98845,1e-05,1.76482]
[1776928150837,61.97,78229.28,0.0,-0.98849,1e-05,1.76014]
[1776928155873,61.97,78226.22,0.0,-0.98852,1e-05,1.75566]
[1776928160908,61.96,78226.8,0.0,-0.98852,1e-05,1.75529]
[1776928165943,61.95,78226.18,0.0,-0.98854,1e-05,1.75357]
[1776928170977,61.95,78225.28,0.0,-0.98855,1e-05,1.75157]
[1776928177019,61.94,78224.78,0.0,-0.98858,1e-05,1.74796]
[1776928182055,61.93,78225.52,0.0,-0.98858,1e-05,1.74783]
[1776928185075,61.93,78219.03,0.0,-0.98864,1e-05,1.73998]
[1776928186082,61.93,78213.76,0.0,-0.98868,1e-05,1.73392]
[1776928187089,61.93,78213.49,0.0,-0.98868,1e-05,1.73345]
[1776928192124,61.92,78216.04,0.0,-0.98867,1e-05,1.73545]
[1776928197162,61.91,78217.94,0.0,-0.98866,1e-05,1.73673]
[1776928200188,61.91,78177.11,0.0,-0.98899,1e-05,1.69111]
[1776928201195,61.91,78173.47,0.0,-0.98902,1e-05,1.68704]
[1776928202197,61.91,78183.98,0.0,-0.98894,1e-05,1.69846]
[1776928203212,61.91,78186.45,0.0,-0.98892,1e-05,1.70106]
[1776928206227,61.91,78191.98,0.0,-0.98888,1e-05,1.70682]
[1776928208240,61.91,78196.61,0.0,-0.98884,1e-05,1.71192]
[1776928209246,61.91,78204.79,0.0,-0.98878,1e-05,1.72097]
[1776928210254,61.91,78205.82,0.0,-0.98877,1e-05,1.72212]
[1776928215290,61.91,78205.12,0.0,-0.98877,1e-05,1.72134]
[1776928217304,61.91,78197.39,0.0,-0.98884,1e-05,1.71259]
[1776928218312,61.9,78198.63,0.0,-0.98883,1e-05,1.71378]
[1776928222340,61.9,78203.67,0.0,-0.98879,1e-05,1.71861]
[1776928227375,61.89,78204.63,0.0,-0.98879,1e-05,1.71873]
[1776928230399,61.89,78221.7,0.0,-0.98866,1e-05,1.73717]
[1776928232410,61.89,78209.54,0.0,-0.98877,1e-05,1.72137]
[1776928234426,61.88,78209.52,0.0,-0.98877,1e-05,1.72094]
[1776928240466,61.87,78208.36,0.0,-0.98879,1e-05,1.71835]
[1776928245501,61.87,78206.33,0.0,-0.98882,1e-05,1.71518]
[1776928250544,61.86,78208.89,0.0,-0.9888,1e-05,1.71729]
[1776928255572,61.86,78207.89,0.0,-0.98882,1e-05,1.71509]
[1776928260607,61.85,78207.61,0.0,-0.98883,1e-05,1.71406]
[1776928261612,61.85,78228.81,0.0,-0.98865,1e-05,1.73756]
[1776928262621,61.85,78231.53,0.0,-0.98863,1e-05,1.74038]
[1776928264636,61.85,78235.19,0.0,-0.98861,1e-05,1.74402]
[1776928267655,61.84,78224.5,0.0,-0.9887,1e-05,1.73138]
[1776928268664,61.84,78223.14,0.0,-0.98871,1e-05,1.72965]
[1776928274195,61.83,78223.63,0.0,-0.98871,1e-05,1.72917]
[1776928279740,61.82,78225.12,0.0,-0.98871,1e-05,1.7296]
[1776928282760,61.82,78218.91,0.0,-0.98877,1e-05,1.72208]
[1776928284270,61.82,78219.93,0.0,-0.98876,1e-05,1.72302]
[1776928289810,61.81,78220.83,0.0,-0.98876,1e-05,1.72287]
[1776928294844,61.81,78220.13,0.0,-0.98878,1e-05,1.71955]
[1776928296858,61.81,78206.1,0.0,-0.9889,1e-05,1.70421]
[1776928297865,61.81,78197.35,0.0,-0.98897,1e-05,1.69443]
[1776928298872,61.81,78197.16,0.0,-0.98897,1e-05,1.69408]
[1776928304410,61.8,78196.12,0.0,-0.98899,1e-05,1.6922]
[1776928307936,61.8,78189.76,0.0,-0.98904,1e-05,1.6851]
[1776928308943,61.8,78190.77,0.0,-0.98903,1e-05,1.6862]
[1776928314480,61.8,78194.58,0.0,-0.989,1e-05,1.69037]
[1776928320032,61.8,78192.91,0.0,-0.98901,1e-05,1.68896]
[1776928321070,61.8,78185.69,0.0,-0.98907,1e-05,1.68122]
[1776928323049,61.81,78177.81,0.0,-0.98913,1e-05,1.67279]
[1776928324550,61.81,78173.16,0.0,-0.98916,1e-05,1.66792]
[1776928330100,61.81,78172.38,0.0,-0.98917,1e-05,1.66708]
[1776928335136,61.81,78172.62,0.0,-0.98917,1e-05,1.66734]
[1776928340170,61.81,78171.01,0.0,-0.98918,1e-05,1.66613]
[1776928343192,61.81,78166.9,0.0,-0.98921,1e-05,1.66187]
[1776928348228,61.82,78168.44,0.0,-0.98919,1e-05,1.66446]
[1776928353261,61.82,78164.93,0.0,-0.98923,1e-05,1.65904]
[1776928357291,61.82,78162.26,0.0,-0.98925,1e-05,1.65616]
[1776928362329,61.82,78159.55,0.0,-0.98927,1e-05,1.65325]
[1776928364344,61.82,78145.77,0.0,-0.98938,1e-05,1.63848]
[1776928365351,61.82,78146.15,0.0,-0.98937,1e-05,1.63888]
[1776928370386,61.82,78146.47,0.0,-0.98937,1e-05,1.63923]
[1776928375423,61.82,78140.54,0.0,-0.98942,1e-05,1.6329]
[1776928380456,61.82,78138.97,0.0,-0.98943,1e-05,1.63123]
[1776928385491,61.82,78136.73,0.0,-0.98945,1e-05,1.62885]
[1776928390529,61.82,78135.82,0.0,-0.98945,1e-05,1.62788]
[1776928392542,61.82,78141.11,0.0,-0.98941,1e-05,1.63351]
[1776928393549,61.82,78140.36,0.0,-0.98942,1e-05,1.63271]
[1776928398584,61.82,78142.97,0.0,-0.9894,1e-05,1.63549]
[1776928404628,61.82,78142.04,0.0,-0.98941,1e-05,1.6345]
[1776928409661,61.82,78142.41,0.0,-0.9894,1e-05,1.63489]
[1776928414696,61.82,78138.82,0.0,-0.98944,1e-05,1.62928]
[1776928418724,61.82,78146.42,0.0,-0.98938,1e-05,1.63738]
[1776928419731,61.82,78146.42,0.0,-0.98938,1e-05,1.63738]
[1776928424766,61.82,78144.83,0.0,-0.98939,1e-05,1.63568]
[1776928429803,61.82,78144.46,0.0,-0.9894,1e-05,1.63529]
[1776928435322,61.82,78141.92,0.0,-0.98942,1e-05,1.63258]
[1776928438865,61.82,78149.6,0.0,-0.98936,1e-05,1.64077]
[1776928442892,61.82,78144.25,0.0,-0.98939,1e-05,1.6357]
[1776928445392,61.82,78142.2,0.0,-0.98941,1e-05,1.63374]
[1776928450948,61.83,78144.64,0.0,-0.98938,1e-05,1.63744]
[1776928455983,61.83,78144.97,0.0,-0.98938,1e-05,1.63801]
[1776928461021,61.83,78139.4,0.0,-0.98942,1e-05,1.63207]
[1776928464042,61.83,78145.43,0.0,-0.98937,1e-05,1.6385]
[1776928466055,61.83,78149.75,0.0,-0.98934,1e-05,1.64312]
[1776928471090,61.84,78149.16,0.0,-0.98935,1e-05,1.64132]
[1776928473104,61.84,78139.88,0.0,-0.98942,1e-05,1.63142]
[1776928474113,61.84,78137.6,0.0,-0.98944,1e-05,1.629]
[1776928479146,61.84,78136.82,0.0,-0.98945,1e-05,1.62817]
[1776928485674,61.84,78136.17,0.0,-0.98945,1e-05,1.62748]
[1776928491230,61.84,78137.14,0.0,-0.98944,1e-05,1.62851]
[1776928496265,61.84,78137.51,0.0,-0.98944,1e-05,1.6289]
[1776928498279,61.84,78145.28,0.0,-0.98938,1e-05,1.63718]
[1776928499286,61.84,78144.64,0.0,-0.98939,1e-05,1.63649]
[1776928502316,61.84,78157.29,0.0,-0.98929,1e-05,1.65003]
[1776928503320,61.84,78157.68,0.0,-0.98928,1e-05,1.65045]
[1776928505815,61.84,78148.48,0.0,-0.98936,1e-05,1.64059]
[1776928510369,61.84,78155.6,0.0,-0.9893,1e-05,1.64822]
[1776928511375,61.84,78153.68,0.0,-0.98932,1e-05,1.64616]
[1776928516411,61.84,78153.04,0.0,-0.98932,1e-05,1.64547]
[1776928521446,61.84,78152.87,0.0,-0.98932,1e-05,1.64529]
[1776928526485,61.84,78155.28,0.0,-0.9893,1e-05,1.64788]
[1776928531518,61.84,78153.8,0.0,-0.98933,1e-05,1.64449]
[1776928536554,61.84,78150.47,0.0,-0.98935,1e-05,1.64092]
[1776928541589,61.84,78151.38,0.0,-0.98935,1e-05,1.6419]
[1776928543603,61.84,78132.81,0.0,-0.98949,1e-05,1.62213]
[1776928548640,61.84,78135.25,0.0,-0.98947,1e-05,1.62471]
[1776928551659,61.84,78142.95,0.0,-0.98941,1e-05,1.6329]
[1776928552666,61.84,78142.48,0.0,-0.98941,1e-05,1.6324]
[1776928555689,61.84,78136.93,0.0,-0.98946,1e-05,1.6265]
[1776928556697,61.84,78126.0,0.0,-0.98954,1e-05,1.61492]
[1776928557706,61.84,78130.32,0.0,-0.98951,1e-05,1.61949]
[1776928559716,61.84,78131.94,0.0,-0.9895,1e-05,1.6212]
[1776928561733,61.84,78139.32,0.0,-0.98944,1e-05,1.62904]
[1776928563743,61.84,78141.96,0.0,-0.98942,1e-05,1.63184]
[1776928568780,61.84,78141.74,0.0,-0.98942,1e-05,1.63161]
[1776928573816,61.84,78135.8,0.0,-0.98947,1e-05,1.6253]
[1776928575830,61.84,78139.78,0.0,-0.98944,1e-05,1.62952]
[1776928578851,61.84,78131.77,0.0,-0.9895,1e-05,1.62102]
[1776928579860,61.84,78125.18,0.0,-0.98955,1e-05,1.61406]
[1776928580865,61.84,78126.99,0.0,-0.98953,1e-05,1.61597]
[1776928581871,61.84,78129.02,0.0,-0.98952,1e-05,1.61811]
[1776928586906,61.84,78128.93,0.0,-0.98952,1e-05,1.61802]
[1776928588921,61.84,78134.48,0.0,-0.98948,1e-05,1.6239]
[1776928590934,61.84,78144.02,0.0,-0.9894,1e-05,1.63404]
[1776928591941,61.84,78146.26,0.0,-0.9894,1e-05,1.63463]
[1776928593956,61.84,78152.05,0.0,-0.98935,1e-05,1.64081]
[1776928594962,61.84,78153.02,0.0,-0.98934,1e-05,1.64185]
[1776928599997,61.84,78162.83,0.0,-0.98927,1e-05,1.65237]
[1776928601007,61.84,78164.38,0.0,-0.98925,1e-05,1.65404]
[1776928605034,61.84,78166.6,0.0,-0.98924,1e-05,1.65643]
[1776928610070,61.84,78159.02,0.0,-0.9893,1e-05,1.64828]
[1776928611078,61.84,78150.52,0.0,-0.98936,1e-05,1.63918]
[1776928616598,61.84,78152.31,0.0,-0.98935,1e-05,1.64109]
[1776928622154,61.84,78152.24,0.0,-0.98935,1e-05,1.64102]
[1776928626668,61.84,78157.89,0.0,-0.98931,1e-05,1.64707]
[1776928631226,61.84,78132.83,0.0,-0.9895,1e-05,1.62036]
[1776928632233,61.84,78129.89,0.0,-0.98952,1e-05,1.61725]
[1776928637269,61.84,78132.96,0.0,-0.9895,1e-05,1.6205]
[1776928642303,61.84,78132.81,0.0,-0.9895,1e-05,1.62034]
[1776928647339,61.84,78133.22,0.0,-0.9895,1e-05,1.62078]
[1776928652373,61.84,78133.77,0.0,-0.9895,1e-05,1.61958]
[1776928657409,61.84,78130.55,0.0,-0.98953,1e-05,1.61617]
[1776928662443,61.84,78131.17,0.0,-0.98952,1e-05,1.61683]
[1776928667481,61.84,78135.57,0.0,-0.98949,1e-05,1.62148]
[1776928672516,61.84,78135.4,0.0,-0.98949,1e-05,1.6213]
[1776928677552,61.84,78132.83,0.0,-0.98951,1e-05,1.61858]
[1776928682586,61.84,78133.16,0.0,-0.98951,1e-05,1.61893]
[1776928687623,61.84,78129.97,0.0,-0.98953,1e-05,1.61556]
[1776928692657,61.84,78127.63,0.0,-0.98955,1e-05,1.61309]
[1776928695677,61.84,78133.37,0.0,-0.98951,1e-05,1.61915]
[1776928700712,61.84,78130.42,0.0,-0.98953,1e-05,1.61603]
[1776928705748,61.84,78128.53,0.0,-0.98954,1e-05,1.61404]
[1776928710787,61.84,78128.32,0.0,-0.98955,1e-05,1.61382]
[1776928715821,61.84,78128.83,0.0,-0.98955,1e-05,1.61258]
[1776928720856,61.84,78128.78,0.0,-0.98955,1e-05,1.61252]
[1776928724884,61.84,78124.0,0.0,-0.98959,1e-05,1.60749]
[1776928729919,61.84,78124.88,0.0,-0.98958,1e-05,1.60841]
[1776928734955,61.84,78124.18,0.0,-0.98959,1e-05,1.60768]
[1776928739989,61.84,78121.69,0.0,-0.98961,1e-05,1.60506]
[1776928745031,61.84,78122.76,0.0,-0.9896,1e-05,1.60618]
[1776928751074,61.84,78122.8,0.0,-0.9896,1e-05,1.60622]
[1776928756108,61.84,78127.43,0.0,-0.98956,1e-05,1.6111]
[1776928761143,61.84,78131.58,0.0,-0.98953,1e-05,1.61548]
[1776928766179,61.84,78135.37,0.0,-0.9895,1e-05,1.61949]
[1776928771217,61.84,78138.15,0.0,-0.98949,1e-05,1.62065]
[1776928772229,61.84,78144.53,0.0,-0.98944,1e-05,1.62741]
[1776928773232,61.84,78146.05,0.0,-0.98943,1e-05,1.62903]
[1776928778266,61.84,78145.4,0.0,-0.98944,1e-05,1.62834]
[1776928783302,61.84,78143.48,0.0,-0.98945,1e-05,1.6263]
[1776928788337,61.84,78142.26,0.0,-0.98946,1e-05,1.625]
[1776928792369,61.84,78125.11,0.0,-0.98959,1e-05,1.60688]
[1776928793376,61.84,78128.78,0.0,-0.98957,1e-05,1.61074]
[1776928795390,61.84,78131.75,0.0,-0.98954,1e-05,1.61388]
[1776928800425,61.84,78135.89,0.0,-0.98951,1e-05,1.61825]
[1776928805460,61.84,78132.98,0.0,-0.98953,1e-05,1.61518]
[1776928810496,61.84,78131.7,0.0,-0.98954,1e-05,1.61382]
[1776928812521,61.84,78126.33,0.0,-0.98958,1e-05,1.60816]
[1776928813535,61.84,78121.42,0.0,-0.98962,1e-05,1.603]
[1776928818554,61.84,78124.15,0.0,-0.9896,1e-05,1.60587]
[1776928823591,61.84,78131.33,0.0,-0.98955,1e-05,1.61343]
[1776928824597,61.84,78131.45,0.0,-0.98954,1e-05,1.61356]
[1776928829632,61.84,78134.35,0.0,-0.98952,1e-05,1.61662]
[1776928833660,61.84,78144.08,0.0,-0.98946,1e-05,1.62515]
[1776928834671,61.84,78142.74,0.0,-0.98947,1e-05,1.62372]
[1776928836684,61.84,78149.68,0.0,-0.98941,1e-05,1.6311]
[1776928841719,61.84,78146.34,0.0,-0.98944,1e-05,1.62755]
[1776928846755,61.84,78146.83,0.0,-0.98944,1e-05,1.62807]
[1776928851786,61.84,78146.86,0.0,-0.98944,1e-05,1.6281]
[1776928856822,61.84,78147.22,0.0,-0.98943,1e-05,1.62848]
[1776928861857,61.84,78146.71,0.0,-0.98944,1e-05,1.62794]
[1776928866892,61.84,78147.01,0.0,-0.98944,1e-05,1.62826]
[1776928871927,61.84,78146.84,0.0,-0.98944,1e-05,1.62808]
[1776928876962,61.84,78146.96,0.0,-0.98944,1e-05,1.62821]
[1776928881997,61.84,78147.05,0.0,-0.98944,1e-05,1.6283]
[1776928887032,61.84,78147.03,0.0,-0.98944,1e-05,1.62828]
[1776928889048,61.84,78139.8,0.0,-0.98949,1e-05,1.62061]
[1776928894084,61.84,78138.51,0.0,-0.98951,1e-05,1.61746]
[1776928899117,61.84,78142.16,0.0,-0.98948,1e-05,1.62132]
[1776928904151,61.84,78142.18,0.0,-0.98948,1e-05,1.62134]
[1776928907174,61.84,78136.94,0.0,-0.98952,1e-05,1.6158]
[1776928909187,61.84,78144.15,0.0,-0.98947,1e-05,1.62343]
[1776928910194,61.84,78151.89,0.0,-0.98941,1e-05,1.63166]
[1776928912210,61.84,78152.12,0.0,-0.98941,1e-05,1.63191]
[1776928917244,61.84,78151.11,0.0,-0.98942,1e-05,1.63083]
[1776928922280,61.84,78153.87,0.0,-0.98939,1e-05,1.63377]
[1776928927314,61.84,78153.17,0.0,-0.9894,1e-05,1.63325]
[1776928932349,61.84,78153.08,0.0,-0.9894,1e-05,1.63337]
[1776928933356,61.84,78145.62,0.0,-0.98945,1e-05,1.62544]
[1776928934364,61.84,78146.06,0.0,-0.98945,1e-05,1.62614]
[1776928937384,61.85,78140.68,0.0,-0.98949,1e-05,1.62112]
[1776928938391,61.85,78139.62,0.0,-0.98949,1e-05,1.62024]
[1776928942419,61.85,78145.37,0.0,-0.98944,1e-05,1.62682]
[1776928943428,61.85,78156.19,0.0,-0.98936,1e-05,1.63858]
[1776928944433,61.86,78148.59,0.0,-0.98942,1e-05,1.63069]
[1776928945441,61.86,78148.91,0.0,-0.98941,1e-05,1.63126]
[1776928950475,61.86,78147.46,0.0,-0.98942,1e-05,1.62994]
[1776928955513,61.86,78148.32,0.0,-0.98943,1e-05,1.62906]
[1776928956517,61.86,78155.64,0.0,-0.98937,1e-05,1.63686]
[1776928957525,61.86,78155.79,0.0,-0.98937,1e-05,1.63702]
[1776928962559,61.86,78151.07,0.0,-0.9894,1e-05,1.6322]
[1776928967594,61.86,78151.21,0.0,-0.9894,1e-05,1.63257]
[1776928972629,61.87,78148.38,0.0,-0.98942,1e-05,1.63022]
[1776928977663,61.87,78148.85,0.0,-0.98941,1e-05,1.63094]
[1776928982698,61.87,78145.39,0.0,-0.98944,1e-05,1.62726]
[1776928987734,61.87,78146.21,0.0,-0.98943,1e-05,1.62814]
[1776928992769,61.87,78145.17,0.0,-0.98944,1e-05,1.62703]
[1776928999342,61.87,78145.5,0.0,-0.98944,1e-05,1.62738]
[1776929002846,61.87,78153.71,0.0,-0.98937,1e-05,1.63612]
[1776929003847,61.87,78180.31,0.0,-0.98916,1e-05,1.66471]
[1776929004854,61.87,78184.3,0.0,-0.98913,1e-05,1.66903]
[1776929009413,61.87,78174.79,0.0,-0.98921,1e-05,1.65908]
[1776929012911,61.87,78170.3,0.0,-0.98925,1e-05,1.65242]
[1776929016940,61.87,78163.75,0.0,-0.9893,1e-05,1.64539]
[1776929017946,61.87,78162.65,0.0,-0.98931,1e-05,1.64421]
[1776929022982,61.87,78159.02,0.0,-0.98934,1e-05,1.64033]
[1776929028018,61.87,78158.5,0.0,-0.98935,1e-05,1.63977]
[1776929033051,61.87,78157.83,0.0,-0.98935,1e-05,1.63905]
[1776929038086,61.87,78156.74,0.0,-0.98936,1e-05,1.63789]
[1776929043121,61.87,78154.94,0.0,-0.98937,1e-05,1.63597]
[1776929048156,61.87,78154.88,0.0,-0.98937,1e-05,1.6359]
[1776929053195,61.87,78155.32,0.0,-0.98937,1e-05,1.63637]
[1776929058232,61.87,78153.61,0.0,-0.98938,1e-05,1.63455]
[1776929063266,61.87,78153.68,0.0,-0.98938,1e-05,1.63462]
[1776929068302,61.87,78154.08,0.0,-0.98938,1e-05,1.63505]
[1776929073336,61.87,78156.57,0.0,-0.98937,1e-05,1.63591]
[1776929077364,61.87,78161.66,0.0,-0.98933,1e-05,1.64135]
[1776929082399,61.87,78162.81,0.0,-0.98932,1e-05,1.64278]
[1776929085422,61.88,78169.39,0.0,-0.98927,1e-05,1.65024]
[1776929090457,61.88,78172.77,0.0,-0.98924,1e-05,1.65388]
[1776929093479,61.88,78166.92,0.0,-0.98929,1e-05,1.64759]
[1776929094486,61.88,78168.23,0.0,-0.98928,1e-05,1.64899]
[1776929099520,61.88,78169.37,0.0,-0.98926,1e-05,1.65123]
[1776929102542,61.89,78159.76,0.0,-0.98933,1e-05,1.64133]
[1776929103548,61.89,78159.5,0.0,-0.98933,1e-05,1.64105]
[1776929108583,61.89,78159.79,0.0,-0.98933,1e-05,1.64136]
[1776929113618,61.89,78160.33,0.0,-0.98933,1e-05,1.64194]
[1776929118653,61.89,78156.17,0.0,-0.98936,1e-05,1.63749]
[1776929124694,61.89,78156.46,0.0,-0.98936,1e-05,1.6378]
[1776929130256,61.89,78157.84,0.0,-0.98935,1e-05,1.63927]
[1776929135772,61.89,78158.2,0.0,-0.98936,1e-05,1.63786]
[1776929140809,61.89,78157.79,0.0,-0.98936,1e-05,1.63742]
[1776929143832,61.89,78151.4,0.0,-0.98941,1e-05,1.63061]
[1776929144837,61.89,78148.93,0.0,-0.98943,1e-05,1.62798]
[1776929147857,61.89,78146.53,0.0,-0.98945,1e-05,1.62543]
[1776929152896,61.89,78142.66,0.0,-0.98948,1e-05,1.62132]
[1776929157927,61.89,78141.73,0.0,-0.98948,1e-05,1.62058]
[1776929162962,61.9,78141.98,0.0,-0.98947,1e-05,1.62206]
[1776929167997,61.9,78142.02,0.0,-0.98946,1e-05,1.6233]
[1776929174043,61.91,78144.73,0.0,-0.98943,1e-05,1.62757]
[1776929180608,61.92,78145.89,0.0,-0.98941,1e-05,1.63041]
[1776929185119,61.93,78154.78,0.0,-0.98933,1e-05,1.64101]
[1776929186127,61.93,78165.06,0.0,-0.98925,1e-05,1.65222]
[1776929191161,61.94,78165.04,0.0,-0.98926,1e-05,1.65115]
[1776929194181,61.94,78170.07,0.0,-0.98921,1e-05,1.65714]
[1776929199217,61.95,78168.98,0.0,-0.98921,1e-05,1.65688]
[1776929204254,61.96,78168.69,0.0,-0.98921,1e-05,1.65746]
[1776929209288,61.96,78164.19,0.0,-0.98924,1e-05,1.65356]
[1776929214323,61.97,78162.48,0.0,-0.98924,1e-05,1.65267]
[1776929215330,61.97,78149.94,0.0,-0.98934,1e-05,1.63943]
[1776929216337,61.97,78141.85,0.0,-0.9894,1e-05,1.63102]
[1776929217344,61.97,78146.38,0.0,-0.98937,1e-05,1.63584]
[1776929218351,61.97,78147.96,0.0,-0.98935,1e-05,1.63753]
[1776929221372,61.97,78155.77,0.0,-0.98929,1e-05,1.64588]
[1776929222380,61.97,78160.39,0.0,-0.98926,1e-05,1.65083]
[1776929227414,61.97,78159.99,0.0,-0.98926,1e-05,1.6504]
[1776929230440,61.97,78152.38,0.0,-0.98932,1e-05,1.64225]
[1776929233456,61.97,78148.46,0.0,-0.98935,1e-05,1.63806]
[1776929238493,61.97,78145.5,0.0,-0.98937,1e-05,1.63491]
[1776929243529,61.97,78142.34,0.0,-0.9894,1e-05,1.63154]
[1776929248569,61.97,78142.47,0.0,-0.9894,1e-05,1.63168]
[1776929254605,61.97,78141.28,0.0,-0.98942,1e-05,1.62862]
[1776929259641,61.97,78140.85,0.0,-0.98942,1e-05,1.62816]
[1776929264676,61.97,78142.86,0.0,-0.98941,1e-05,1.6303]
[1776929269711,61.97,78146.61,0.0,-0.98938,1e-05,1.63429]
[1776929275753,61.98,78150.43,0.0,-0.98934,1e-05,1.63916]
[1776929281313,61.98,78151.46,0.0,-0.98933,1e-05,1.64026]
[1776929288845,61.98,78152.08,0.0,-0.98933,1e-05,1.64092]
[1776929293880,61.98,78153.42,0.0,-0.98932,1e-05,1.64235]
[1776929298915,61.98,78154.55,0.0,-0.98931,1e-05,1.64356]
[1776929301453,61.98,78164.84,0.0,-0.98923,1e-05,1.6546]
[1776929302943,61.98,78164.95,0.0,-0.98923,1e-05,1.65472]
[1776929307978,61.98,78164.62,0.0,-0.98923,1e-05,1.65436]
[1776929313014,61.98,78170.44,0.0,-0.98919,1e-05,1.659]
[1776929318048,61.98,78169.58,0.0,-0.98919,1e-05,1.65898]
[1776929323083,61.99,78168.08,0.0,-0.9892,1e-05,1.65828]
[1776929327111,61.99,78173.5,0.0,-0.98916,1e-05,1.66412]
[1776929332146,61.99,78176.27,0.0,-0.98913,1e-05,1.66712]
[1776929337180,61.99,78175.78,0.0,-0.98913,1e-05,1.66692]
[1776929341734,61.99,78181.96,0.0,-0.98909,1e-05,1.67362]
[1776929343224,61.99,78183.1,0.0,-0.98908,1e-05,1.67501]
[1776929348259,62.0,78186.63,0.0,-0.98904,1e-05,1.67959]
[1776929353294,62.0,78191.23,0.0,-0.989,1e-05,1.68527]
[1776929354301,62.01,78191.67,0.0,-0.989,1e-05,1.68588]
[1776929359336,62.01,78192.52,0.0,-0.98898,1e-05,1.68729]
[1776929364371,62.01,78181.41,0.0,-0.98907,1e-05,1.67519]
[1776929365378,62.01,78181.38,0.0,-0.98907,1e-05,1.67516]
[1776929370414,62.01,78179.29,0.0,-0.98909,1e-05,1.67289]
[1776929373435,62.01,78173.81,0.0,-0.98915,1e-05,1.66513]
[1776929375454,62.01,78172.28,0.0,-0.98916,1e-05,1.66348]
[1776929377464,62.01,78157.31,0.0,-0.98928,1e-05,1.64737]
[1776929378470,62.01,78157.11,0.0,-0.98928,1e-05,1.64715]
[1776929383505,62.01,78155.23,0.0,-0.98929,1e-05,1.64514]
[1776929385519,62.01,78163.93,0.0,-0.98922,1e-05,1.65448]
[1776929386526,62.01,78163.55,0.0,-0.98923,1e-05,1.65407]
[1776929391563,62.01,78162.25,0.0,-0.98924,1e-05,1.65267]
[1776929396599,62.01,78163.29,0.0,-0.98923,1e-05,1.65379]
[1776929401633,62.01,78164.77,0.0,-0.98922,1e-05,1.65538]
[1776929403647,62.01,78161.0,0.0,-0.98925,1e-05,1.65133]
[1776929405661,62.01,78150.87,0.0,-0.98933,1e-05,1.64048]
[1776929407685,62.01,78147.58,0.0,-0.98935,1e-05,1.63697]
[1776929409691,62.01,78137.6,0.0,-0.98943,1e-05,1.62635]
[1776929411708,62.01,78138.21,0.0,-0.98942,1e-05,1.627]
[1776929415731,62.01,78143.73,0.0,-0.98938,1e-05,1.63287]
[1776929417745,62.01,78146.57,0.0,-0.98936,1e-05,1.63589]
[1776929419759,62.01,78150.82,0.0,-0.98933,1e-05,1.64042]
[1776929424796,62.01,78150.41,0.0,-0.98933,1e-05,1.63999]
[1776929427815,62.01,78158.86,0.0,-0.98926,1e-05,1.64903]
[1776929428824,62.01,78164.09,0.0,-0.98922,1e-05,1.65465]
[1776929429831,62.01,78166.9,0.0,-0.9892,1e-05,1.65767]
[1776929434865,62.01,78167.98,0.0,-0.9892,1e-05,1.65702]
[1776929439899,62.01,78172.23,0.0,-0.98917,1e-05,1.6616]
[1776929444935,62.01,78171.02,0.0,-0.98918,1e-05,1.66029]
[1776929449969,62.01,78173.21,0.0,-0.98916,1e-05,1.66266]
[1776929455010,62.01,78170.46,0.0,-0.98918,1e-05,1.65969]
[1776929458027,62.01,78168.3,0.0,-0.9892,1e-05,1.65755]
[1776929463062,62.01,78172.95,0.0,-0.98916,1e-05,1.66293]
[1776929468097,62.01,78159.64,0.0,-0.98926,1e-05,1.64897]
[1776929469105,62.01,78157.9,0.0,-0.98928,1e-05,1.6471]
[1776929474139,62.02,78156.04,0.0,-0.98928,1e-05,1.64612]
[1776929479177,62.03,78154.07,0.0,-0.98929,1e-05,1.64501]
[1776929481189,62.03,78145.11,0.0,-0.98936,1e-05,1.63583]
[1776929482730,62.03,78149.76,0.0,-0.98932,1e-05,1.64101]
[1776929484209,62.04,78149.67,0.0,-0.98932,1e-05,1.64131]
[1776929489247,62.04,78153.16,0.0,-0.98928,1e-05,1.64603]
[1776929494279,62.05,78152.29,0.0,-0.98929,1e-05,1.64424]
[1776929499314,62.06,78150.91,0.0,-0.9893,1e-05,1.64373]
[1776929504349,62.06,78158.03,0.0,-0.98923,1e-05,1.65231]
[1776929505357,62.06,78159.13,0.0,-0.98922,1e-05,1.65367]
[1776929508378,62.07,78173.25,0.0,-0.98911,1e-05,1.66941]
[1776929509384,62.07,78174.33,0.0,-0.9891,1e-05,1.67072]
[1776929514425,62.07,78175.57,0.0,-0.98908,1e-05,1.67278]
[1776929518453,62.08,78168.25,0.0,-0.98914,1e-05,1.66543]
[1776929519461,62.08,78169.07,0.0,-0.98913,1e-05,1.66648]
[1776929525502,62.08,78173.45,0.0,-0.98909,1e-05,1.67213]
[1776929530537,62.08,78174.28,0.0,-0.98908,1e-05,1.67303]
[1776929535572,62.08,78176.39,0.0,-0.98907,1e-05,1.67532]
[1776929540608,62.08,78179.69,0.0,-0.98904,1e-05,1.6789]
[1776929546654,62.08,78180.27,0.0,-0.98903,1e-05,1.67953]
[1776929551690,62.08,78180.67,0.0,-0.98904,1e-05,1.67813]
[1776929556724,62.08,78181.21,0.0,-0.98904,1e-05,1.67872]
[1776929561764,62.08,78181.89,0.0,-0.98903,1e-05,1.67946]
[1776929564783,62.08,78165.83,0.0,-0.98916,1e-05,1.66207]
[1776929565791,62.08,78162.89,0.0,-0.98918,1e-05,1.6589]
[1776929570828,62.08,78158.54,0.0,-0.98922,1e-05,1.65422]
[1776929575865,62.08,78155.73,0.0,-0.98924,1e-05,1.6512]
[1776929580905,62.08,78155.69,0.0,-0.98924,1e-05,1.65116]
[1776929585935,62.08,78154.28,0.0,-0.98925,1e-05,1.64965]
[1776929586943,62.08,78147.97,0.0,-0.9893,1e-05,1.64289]
[1776929587949,62.08,78146.06,0.0,-0.98932,1e-05,1.64085]
[1776929592984,62.08,78140.46,0.0,-0.98936,1e-05,1.63488]
[1776929596009,62.08,78154.88,0.0,-0.98925,1e-05,1.65029]
[1776929597012,62.08,78164.05,0.0,-0.98917,1e-05,1.66015]
[1776929598019,62.08,78165.53,0.0,-0.98916,1e-05,1.66174]
[1776929603056,62.08,78161.91,0.0,-0.98919,1e-05,1.65784]
[1776929608089,62.08,78161.95,0.0,-0.98919,1e-05,1.65788]
[1776929613125,62.08,78162.24,0.0,-0.9892,1e-05,1.65638]
[1776929619166,62.08,78162.69,0.0,-0.9892,1e-05,1.65686]
[1776929625208,62.08,78163.76,0.0,-0.98919,1e-05,1.65801]
[1776929630243,62.08,78160.7,0.0,-0.98921,1e-05,1.65472]
[1776929635278,62.08,78156.74,0.0,-0.98924,1e-05,1.65047]
[1776929640313,62.08,78164.37,0.0,-0.98918,1e-05,1.65867]
[1776929642328,62.08,78166.35,0.0,-0.98917,1e-05,1.6608]
[1776929647363,62.08,78168.11,0.0,-0.98915,1e-05,1.6627]
[1776929652397,62.08,78165.0,0.0,-0.98918,1e-05,1.65935]
[1776929658439,62.08,78164.88,0.0,-0.98918,1e-05,1.65922]
[1776929663998,62.08,78160.67,0.0,-0.98921,1e-05,1.65469]
[1776929669516,62.08,78157.0,0.0,-0.98924,1e-05,1.65075]
[1776929680590,62.08,78156.96,0.0,-0.98925,1e-05,1.64889]
[1776929686635,62.08,78156.8,0.0,-0.98926,1e-05,1.64872]
[1776929687643,62.08,78163.85,0.0,-0.9892,1e-05,1.65629]
[1776929688649,62.08,78169.45,0.0,-0.98916,1e-05,1.66232]
[1776929689656,62.08,78169.14,0.0,-0.98916,1e-05,1.66199]
[1776929694692,62.08,78173.39,0.0,-0.98912,1e-05,1.66658]
[1776929699725,62.08,78173.73,0.0,-0.98912,1e-05,1.66695]
[1776929703754,62.08,78168.66,0.0,-0.98916,1e-05,1.66147]
[1776929705768,62.08,78174.75,0.0,-0.98911,1e-05,1.66805]
[1776929706775,62.08,78181.27,0.0,-0.98906,1e-05,1.67512]
[1776929707782,62.08,78184.5,0.0,-0.98904,1e-05,1.67863]
[1776929712819,62.08,78185.39,0.0,-0.98903,1e-05,1.67959]
[1776929714831,62.08,78180.02,0.0,-0.98907,1e-05,1.67376]
[1776929720879,62.08,78179.92,0.0,-0.98907,1e-05,1.67365]
[1776929722888,62.09,78185.42,0.0,-0.98903,1e-05,1.67979]
[1776929725909,62.09,78179.75,0.0,-0.98907,1e-05,1.67412]
[1776929729937,62.09,78178.3,0.0,-0.98907,1e-05,1.67324]
[1776929734973,62.1,78177.12,0.0,-0.98909,1e-05,1.671]
[1776929741015,62.11,78179.36,0.0,-0.98906,1e-05,1.67449]
[1776929743055,62.11,78186.23,0.0,-0.98901,1e-05,1.68231]
[1776929745068,62.11,78186.88,0.0,-0.989,1e-05,1.68335]
[1776929750104,62.12,78186.3,0.0,-0.989,1e-05,1.68368]
[1776929755138,62.12,78180.64,0.0,-0.98903,1e-05,1.67831]
[1776929756145,62.13,78178.06,0.0,-0.98905,1e-05,1.67567]
[1776929761181,62.13,78179.19,0.0,-0.98904,1e-05,1.67776]
[1776929765209,62.14,78185.0,0.0,-0.98899,1e-05,1.68476]
[1776929771251,62.14,78183.73,0.0,-0.98899,1e-05,1.68434]
[1776929773265,62.15,78173.21,0.0,-0.98907,1e-05,1.67323]
[1776929774272,62.15,78169.64,0.0,-0.9891,1e-05,1.66954]
[1776929779310,62.15,78164.84,0.0,-0.98913,1e-05,1.66528]
[1776929783336,62.16,78158.98,0.0,-0.98917,1e-05,1.6597]
[1776929788372,62.16,78153.57,0.0,-0.98921,1e-05,1.65482]
[1776929794922,62.17,78148.62,0.0,-0.98925,1e-05,1.64883]
[1776929800455,62.18,78144.45,0.0,-0.98927,1e-05,1.6455]
[1776929805491,62.19,78140.58,0.0,-0.9893,1e-05,1.64232]
[1776929808511,62.19,78127.34,0.0,-0.9894,1e-05,1.62881]
[1776929809518,62.19,78115.21,0.0,-0.98949,1e-05,1.6162]
[1776929810525,62.19,78115.37,0.0,-0.98948,1e-05,1.6166]
[1776929815561,62.2,78119.12,0.0,-0.98945,1e-05,1.62171]
[1776929820596,62.21,78118.99,0.0,-0.98944,1e-05,1.62272]
[1776929825630,62.22,78116.45,0.0,-0.98945,1e-05,1.62117]
[1776929827644,62.22,78107.69,0.0,-0.98951,1e-05,1.6124]
[1776929828651,62.22,78106.44,0.0,-0.98952,1e-05,1.61132]
[1776929833688,62.23,78104.65,0.0,-0.98953,1e-05,1.61066]
[1776929835204,62.24,78089.22,0.0,-0.98964,1e-05,1.59503]
[1776929837715,62.24,78083.63,0.0,-0.98968,1e-05,1.58976]
[1776929840737,62.25,78076.12,0.0,-0.98973,1e-05,1.5828]
[1776929841742,62.25,78075.34,0.0,-0.98973,1e-05,1.58227]
[1776929846778,62.26,78070.14,0.0,-0.98976,1e-05,1.57833]
[1776929851846,62.27,78063.95,0.0,-0.98981,1e-05,1.57163]
[1776929852832,62.27,78052.78,0.0,-0.98989,1e-05,1.56077]
[1776929853839,62.27,78044.47,0.0,-0.98995,1e-05,1.55229]
[1776929855345,62.28,78044.31,0.0,-0.98995,1e-05,1.55278]
[1776929858874,62.28,78052.21,0.0,-0.98988,1e-05,1.56183]
[1776929860888,62.29,78053.08,0.0,-0.98987,1e-05,1.56335]
[1776929865923,62.3,78064.79,0.0,-0.98977,1e-05,1.57693]
[1776929866929,62.3,78066.32,0.0,-0.98976,1e-05,1.57879]
[1776929872971,62.31,78071.46,0.0,-0.98971,1e-05,1.58579]
[1776929878007,62.32,78072.54,0.0,-0.98969,1e-05,1.58827]
[1776929883094,62.33,78072.51,0.0,-0.98968,1e-05,1.58956]
[1776929888130,62.34,78071.23,0.0,-0.98968,1e-05,1.58955]
[1776929893165,62.35,78072.07,0.0,-0.98966,1e-05,1.59171]
[1776929900215,62.37,78075.69,0.0,-0.98962,1e-05,1.59726]
[1776929905250,62.38,78074.6,0.0,-0.98962,1e-05,1.59762]
[1776929910285,62.38,78075.75,0.0,-0.9896,1e-05,1.60006]
[1776929915320,62.39,78070.47,0.0,-0.98964,1e-05,1.59403]
[1776929917335,62.4,78065.36,0.0,-0.98968,1e-05,1.58924]
[1776929922374,62.41,78064.71,0.0,-0.98967,1e-05,1.58989]
[1776929924385,62.41,78073.15,0.0,-0.9896,1e-05,1.59918]
[1776929925390,62.41,78078.81,0.0,-0.98956,1e-05,1.60533]
[1776929926398,62.41,78079.11,0.0,-0.98955,1e-05,1.60588]
[1776929930432,62.42,78085.97,0.0,-0.9895,1e-05,1.61377]
[1776929931437,62.42,78085.48,0.0,-0.9895,1e-05,1.6137]
[1776929933449,62.43,78091.67,0.0,-0.98944,1e-05,1.62084]
[1776929938485,62.43,78094.98,0.0,-0.98941,1e-05,1.62514]
[1776929943520,62.44,78096.8,0.0,-0.98939,1e-05,1.62808]
[1776929948555,62.45,78098.49,0.0,-0.98937,1e-05,1.63088]
[1776929953590,62.45,78099.14,0.0,-0.98936,1e-05,1.63258]
[1776929958625,62.46,78099.36,0.0,-0.98935,1e-05,1.63383]
[1776929963660,62.47,78101.6,0.0,-0.98932,1e-05,1.6372]
[1776929967687,62.47,78108.96,0.0,-0.98926,1e-05,1.64582]
[1776929968695,62.48,78108.88,0.0,-0.98926,1e-05,1.64591]
[1776929974737,62.48,78111.93,0.0,-0.98924,1e-05,1.64841]
[1776929978766,62.49,78127.42,0.0,-0.98911,1e-05,1.66568]
[1776929979772,62.49,78124.42,0.0,-0.98914,1e-05,1.6626]
[1776929984808,62.49,78125.27,0.0,-0.98912,1e-05,1.66425]
[1776929989843,62.5,78127.31,0.0,-0.9891,1e-05,1.66715]
[1776929994877,62.5,78127.8,0.0,-0.98909,1e-05,1.66837]
[1776929996328,62.5,78122.38,0.0,-0.98913,1e-05,1.66268]
[1776929997899,62.51,78124.46,0.0,-0.98912,1e-05,1.6652]
[1776930002935,62.51,78127.02,0.0,-0.98909,1e-05,1.66866]
[1776930007968,62.52,78129.73,0.0,-0.98906,1e-05,1.67223]
[1776930013004,62.52,78128.62,0.0,-0.98907,1e-05,1.67168]
[1776930018040,62.52,78128.94,0.0,-0.98906,1e-05,1.67266]
[1776930023075,62.53,78125.85,0.0,-0.98908,1e-05,1.66996]
[1776930028110,62.53,78127.85,0.0,-0.98906,1e-05,1.67274]
[1776930033146,62.54,78127.66,0.0,-0.98907,1e-05,1.67132]
[1776930038185,62.54,78127.58,0.0,-0.98906,1e-05,1.67186]
[1776930041205,62.54,78119.93,0.0,-0.98912,1e-05,1.66401]
[1776930042216,62.55,78116.72,0.0,-0.98915,1e-05,1.6607]
[1776930044226,62.55,78115.96,0.0,-0.98915,1e-05,1.66018]
[1776930049264,62.55,78113.84,0.0,-0.98916,1e-05,1.65864]
[1776930054300,62.56,78110.4,0.0,-0.98918,1e-05,1.65569]
[1776930059331,62.56,78109.94,0.0,-0.98918,1e-05,1.65593]
[1776930064369,62.57,78108.24,0.0,-0.98919,1e-05,1.65469]
[1776930069401,62.57,78107.77,0.0,-0.98919,1e-05,1.65505]
[1776930072423,62.58,78099.3,0.0,-0.98925,1e-05,1.64631]
[1776930073429,62.58,78093.18,0.0,-0.9893,1e-05,1.63995]
[1776930074444,62.58,78091.75,0.0,-0.98931,1e-05,1.63859]
[1776930075445,62.58,78085.94,0.0,-0.98935,1e-05,1.63261]
[1776930077457,62.58,78085.11,0.0,-0.98935,1e-05,1.63226]
[1776930082493,62.59,78086.17,0.0,-0.98934,1e-05,1.6343]
[1776930087528,62.6,78087.55,0.0,-0.98932,1e-05,1.63667]
[1776930088534,62.6,78094.91,0.0,-0.98926,1e-05,1.64466]
[1776930089541,62.6,78096.54,0.0,-0.98925,1e-05,1.64656]
[1776930094576,62.6,78095.91,0.0,-0.98926,1e-05,1.64492]
[1776930099612,62.61,78096.82,0.0,-0.98925,1e-05,1.64671]
[1776930104646,62.62,78097.3,0.0,-0.98924,1e-05,1.64804]
[1776930108675,62.62,78106.89,0.0,-0.98916,1e-05,1.65891]
[1776930109681,62.62,78108.57,0.0,-0.98914,1e-05,1.66085]
[1776930114718,62.63,78106.27,0.0,-0.98915,1e-05,1.65907]
[1776930118751,62.63,78114.33,0.0,-0.98909,1e-05,1.66826]
[1776930119757,62.63,78114.51,0.0,-0.98908,1e-05,1.66858]
[1776930124792,62.63,78105.35,0.0,-0.98915,1e-05,1.65937]
[1776930125798,62.64,78102.26,0.0,-0.98918,1e-05,1.65621]
[1776930127250,62.64,78096.41,0.0,-0.98922,1e-05,1.65012]
[1776930128820,62.64,78083.81,0.0,-0.98932,1e-05,1.63704]
[1776930129827,62.64,78083.56,0.0,-0.98932,1e-05,1.63696]
[1776930133855,62.64,78092.43,0.0,-0.98924,1e-05,1.64707]
[1776930134862,62.65,78092.48,0.0,-0.98924,1e-05,1.64728]
[1776930139897,62.65,78096.19,0.0,-0.98921,1e-05,1.65201]
[1776930144934,62.66,78097.14,0.0,-0.98919,1e-05,1.65379]
[1776930149968,62.66,78100.43,0.0,-0.98916,1e-05,1.65805]
[1776930151981,62.66,78103.57,0.0,-0.98915,1e-05,1.65986]
[1776930157461,62.67,78104.74,0.0,-0.98913,1e-05,1.66178]
[1776930163059,62.67,78103.1,0.0,-0.98914,1e-05,1.66082]
[1776930167531,62.68,78099.67,0.0,-0.98916,1e-05,1.65782]
[1776930171115,62.68,78102.31,0.0,-0.98914,1e-05,1.66105]
[1776930174137,62.68,78107.89,0.0,-0.98909,1e-05,1.6674]
[1776930176150,62.69,78112.29,0.0,-0.98905,1e-05,1.67235]
[1776930181185,62.69,78120.09,0.0,-0.98899,1e-05,1.6813]
[1776930182192,62.69,78120.83,0.0,-0.98898,1e-05,1.6822]
[1776930187673,62.69,78122.43,0.0,-0.98896,1e-05,1.68449]
[1776930193270,62.7,78123.59,0.0,-0.98895,1e-05,1.6862]
[1776930199311,62.7,78125.35,0.0,-0.98893,1e-05,1.68864]
[1776930204346,62.7,78128.38,0.0,-0.98891,1e-05,1.69236]
[1776930209382,62.71,78129.26,0.0,-0.9889,1e-05,1.69373]
[1776930211396,62.71,78142.09,0.0,-0.9888,1e-05,1.70601]
[1776930212402,62.71,78141.49,0.0,-0.98881,1e-05,1.70541]
[1776930215423,62.71,78134.73,0.0,-0.98886,1e-05,1.69822]
[1776930216430,62.71,78133.47,0.0,-0.98887,1e-05,1.69692]
[1776930221465,62.71,78134.67,0.0,-0.98886,1e-05,1.6986]
[1776930223480,62.71,78130.54,0.0,-0.98889,1e-05,1.69426]
[1776930228514,62.72,78125.81,0.0,-0.98892,1e-05,1.68953]
[1776930232548,62.72,78127.19,0.0,-0.98891,1e-05,1.69139]
[1776930237589,62.72,78124.41,0.0,-0.98893,1e-05,1.68892]
[1776930241611,62.73,78117.39,0.0,-0.98898,1e-05,1.68171]
[1776930246646,62.73,78116.09,0.0,-0.98899,1e-05,1.68085]
[1776930251682,62.73,78107.02,0.0,-0.98906,1e-05,1.67162]
[1776930252689,62.73,78101.72,0.0,-0.9891,1e-05,1.66605]
[1776930253697,62.74,78101.22,0.0,-0.9891,1e-05,1.66564]
[1776930258730,62.74,78103.47,0.0,-0.98908,1e-05,1.66868]
[1776930263766,62.74,78103.78,0.0,-0.98907,1e-05,1.66962]
[1776930268800,62.75,78103.8,0.0,-0.98907,1e-05,1.67023]
[1776930273836,62.75,78102.5,0.0,-0.98908,1e-05,1.66758]
[1776930278871,62.76,78104.76,0.0,-0.98906,1e-05,1.6706]
[1776930283906,62.76,78105.71,0.0,-0.98905,1e-05,1.67219]
[1776930289948,62.77,78103.88,0.0,-0.98906,1e-05,1.67092]
[1776930294982,62.77,78103.81,0.0,-0.98905,1e-05,1.67141]
[1776930301034,62.77,78105.96,0.0,-0.98903,1e-05,1.6744]
[1776930303049,62.78,78116.43,0.0,-0.98895,1e-05,1.68591]
[1776930304055,62.78,78123.12,0.0,-0.98889,1e-05,1.69333]
[1776930307078,62.78,78129.5,0.0,-0.98884,1e-05,1.70042]
[1776930312113,62.78,78124.86,0.0,-0.98888,1e-05,1.69571]
[1776930313120,62.78,78122.22,0.0,-0.9889,1e-05,1.69292]
[1776930318593,62.78,78121.08,0.0,-0.9889,1e-05,1.6921]
[1776930321178,62.79,78118.73,0.0,-0.98892,1e-05,1.68982]
[1776930326211,62.79,78120.14,0.0,-0.9889,1e-05,1.69181]
[1776930331246,62.79,78117.21,0.0,-0.98894,1e-05,1.68727]
[1776930336281,62.8,78116.53,0.0,-0.98894,1e-05,1.68703]
[1776930341318,62.8,78113.92,0.0,-0.98895,1e-05,1.68469]
[1776930346352,62.8,78112.2,0.0,-0.98896,1e-05,1.68331]
[1776930351387,62.81,78110.78,0.0,-0.98897,1e-05,1.68225]
[1776930356425,62.81,78109.25,0.0,-0.98898,1e-05,1.68106]
[1776930361475,62.81,78099.65,0.0,-0.98905,1e-05,1.67119]
[1776930362468,62.81,78096.26,0.0,-0.98908,1e-05,1.66766]
[1776930363474,62.81,78087.62,0.0,-0.98915,1e-05,1.65853]
[1776930364480,62.81,78086.94,0.0,-0.98915,1e-05,1.65793]
[1776930369515,62.82,78088.0,0.0,-0.98914,1e-05,1.65969]
[1776930372539,62.82,78073.9,0.0,-0.98925,1e-05,1.64506]
[1776930373545,62.82,78073.53,0.0,-0.98925,1e-05,1.64482]
[1776930378580,62.83,78075.46,0.0,-0.98923,1e-05,1.64761]
[1776930381602,62.83,78069.97,0.0,-0.98927,1e-05,1.64224]
[1776930382609,62.83,78063.36,0.0,-0.98932,1e-05,1.63541]
[1776930383617,62.83,78055.04,0.0,-0.98938,1e-05,1.62681]
[1776930384621,62.83,78053.07,0.0,-0.98939,1e-05,1.62493]
[1776930389657,62.84,78054.05,0.0,-0.98938,1e-05,1.62688]
[1776930394692,62.85,78052.95,0.0,-0.98939,1e-05,1.62485]
[1776930399727,62.85,78051.98,0.0,-0.98939,1e-05,1.62479]
[1776930402748,62.86,78058.87,0.0,-0.98933,1e-05,1.63261]
[1776930403758,62.86,78065.16,0.0,-0.98928,1e-05,1.63962]
[1776930404762,62.86,78067.31,0.0,-0.98927,1e-05,1.64206]
[1776930408790,62.87,78071.83,0.0,-0.98923,1e-05,1.6475]
[1776930411813,62.87,78078.31,0.0,-0.98917,1e-05,1.65485]
[1776930414834,62.87,78080.05,0.0,-0.98915,1e-05,1.65712]
[1776930419870,62.88,78079.22,0.0,-0.98916,1e-05,1.6569]
[1776930424904,62.88,78080.95,0.0,-0.98914,1e-05,1.6594]
[1776930429939,62.89,78080.27,0.0,-0.98914,1e-05,1.6593]
[1776930430947,62.89,78086.95,0.0,-0.98908,1e-05,1.66657]
[1776930431953,62.89,78089.82,0.0,-0.98906,1e-05,1.66975]
[1776930433968,62.89,78082.3,0.0,-0.98912,1e-05,1.66193]
[1776930435982,62.89,78081.46,0.0,-0.98912,1e-05,1.66127]
[1776930441016,62.9,78075.38,0.0,-0.98917,1e-05,1.65539]
[1776930442024,62.9,78073.79,0.0,-0.98918,1e-05,1.65383]
[1776930447055,62.9,78075.06,0.0,-0.98916,1e-05,1.65582]
[1776930448065,62.9,78065.25,0.0,-0.98924,1e-05,1.64553]
[1776930449517,62.9,78059.39,0.0,-0.98928,1e-05,1.63948]
[1776930450083,62.9,78059.39,0.0,-0.98928,1e-05,1.63963]
[1776930452093,62.91,78049.97,0.0,-0.98936,1e-05,1.62822]
[1776930453100,62.91,78051.56,0.0,-0.98935,1e-05,1.63007]
[1776930458135,62.91,78053.5,0.0,-0.98933,1e-05,1.63296]
[1776930463171,62.92,78056.37,0.0,-0.9893,1e-05,1.63683]
[1776930464177,62.92,78047.71,0.0,-0.98937,1e-05,1.62788]
[1776930465184,62.92,78052.28,0.0,-0.98933,1e-05,1.63287]
[1776930466191,62.92,78049.98,0.0,-0.98935,1e-05,1.63062]
[1776930471226,62.93,78047.17,0.0,-0.98936,1e-05,1.62857]
[1776930472233,62.93,78039.84,0.0,-0.98942,1e-05,1.62107]
[1776930473240,62.93,78039.57,0.0,-0.98942,1e-05,1.62098]
[1776930478275,62.94,78040.23,0.0,-0.9894,1e-05,1.62264]
[1776930483311,62.95,78041.46,0.0,-0.98939,1e-05,1.62492]
[1776930488345,62.95,78032.18,0.0,-0.98945,1e-05,1.61621]
[1776930489797,62.96,78030.35,0.0,-0.98946,1e-05,1.61452]
[1776930495395,62.97,78026.46,0.0,-0.98948,1e-05,1.61176]
[1776930498416,62.97,78019.72,0.0,-0.98953,1e-05,1.60542]
[1776930500431,62.97,78017.54,0.0,-0.98954,1e-05,1.60361]
[1776930503452,62.98,78025.86,0.0,-0.98948,1e-05,1.61294]
[1776930504459,62.98,78025.32,0.0,-0.98948,1e-05,1.61259]
[1776930509938,62.99,78026.1,0.0,-0.98946,1e-05,1.61446]
[1776930511508,62.99,78034.91,0.0,-0.9894,1e-05,1.62228]
[1776930512515,62.99,78036.09,0.0,-0.98939,1e-05,1.6237]
[1776930515537,63.0,78041.07,0.0,-0.98935,1e-05,1.62948]
[1776930517550,63.0,78049.28,0.0,-0.98929,1e-05,1.63847]
[1776930518557,63.0,78064.12,0.0,-0.98917,1e-05,1.65435]
[1776930520035,63.0,78071.04,0.0,-0.98911,1e-05,1.66199]
[1776930521581,63.0,78082.23,0.0,-0.98902,1e-05,1.67408]
[1776930522587,63.0,78082.3,0.0,-0.98902,1e-05,1.67426]
[1776930527622,63.01,78088.19,0.0,-0.98897,1e-05,1.68111]
[1776930528628,63.01,78096.82,0.0,-0.9889,1e-05,1.69051]
[1776930530090,63.01,78099.24,0.0,-0.98888,1e-05,1.69328]
[1776930533662,63.01,78088.13,0.0,-0.98897,1e-05,1.68152]
[1776930534670,63.01,78087.76,0.0,-0.98897,1e-05,1.68122]
[1776930540160,63.01,78082.95,0.0,-0.989,1e-05,1.6766]
[1776930545749,63.02,78080.57,0.0,-0.98902,1e-05,1.67455]
[1776930551791,63.02,78081.93,0.0,-0.989,1e-05,1.67664]
[1776930556826,63.03,78087.41,0.0,-0.98896,1e-05,1.68303]
[1776930561860,63.03,78089.03,0.0,-0.98894,1e-05,1.68523]
[1776930566895,63.03,78087.01,0.0,-0.98895,1e-05,1.68349]
[1776930571930,63.04,78086.43,0.0,-0.98897,1e-05,1.68148]
[1776930575962,63.04,78078.74,0.0,-0.98902,1e-05,1.6736]
[1776930576968,63.04,78077.99,0.0,-0.98903,1e-05,1.67299]
[1776930582002,63.04,78075.25,0.0,-0.98905,1e-05,1.67059]
[1776930587037,63.05,78075.46,0.0,-0.98904,1e-05,1.67133]
[1776930590059,63.05,78069.21,0.0,-0.98909,1e-05,1.66495]
[1776930592075,63.05,78077.34,0.0,-0.98902,1e-05,1.67387]
[1776930593082,63.05,78079.87,0.0,-0.989,1e-05,1.67667]
[1776930596108,63.05,78086.48,0.0,-0.98895,1e-05,1.68395]
[1776930597111,63.05,78097.46,0.0,-0.98886,1e-05,1.69597]
[1776930598116,63.05,78111.67,0.0,-0.98874,1e-05,1.71147]
[1776930599125,63.05,78113.06,0.0,-0.98873,1e-05,1.71301]
[1776930602144,63.05,78120.57,0.0,-0.98867,1e-05,1.7213]
[1776930603151,63.05,78121.92,0.0,-0.98866,1e-05,1.72279]
[1776930607179,63.05,78126.82,0.0,-0.98862,1e-05,1.7282]
[1776930610200,63.05,78135.31,0.0,-0.98855,1e-05,1.73755]
[1776930611210,63.05,78139.21,0.0,-0.98852,1e-05,1.74184]
[1776930613222,63.05,78139.77,0.0,-0.98851,1e-05,1.7424]
[1776930615238,63.05,78124.4,0.0,-0.98864,1e-05,1.7254]
[1776930616242,63.05,78120.61,0.0,-0.98867,1e-05,1.72124]
[1776930618257,63.05,78119.86,0.0,-0.98868,1e-05,1.72043]
[1776930623292,63.05,78119.01,0.0,-0.98868,1e-05,1.71953]
[1776930627319,63.05,78108.72,0.0,-0.98877,1e-05,1.70832]
[1776930628327,63.05,78103.92,0.0,-0.9888,1e-05,1.70312]
[1776930629333,63.05,78102.7,0.0,-0.98881,1e-05,1.70183]
[1776930634369,63.06,78104.15,0.0,-0.98881,1e-05,1.70171]
[1776930639404,63.06,78101.5,0.0,-0.98883,1e-05,1.69903]
[1776930644441,63.06,78095.41,0.0,-0.98888,1e-05,1.69265]
[1776930645447,63.06,78095.93,0.0,-0.98888,1e-05,1.69327]
[1776930650941,63.06,78100.68,0.0,-0.98884,1e-05,1.69868]
[1776930656524,63.06,78100.0,0.0,-0.98884,1e-05,1.69824]
[1776930659545,63.06,78105.0,0.0,-0.9888,1e-05,1.70381]
[1776930664580,63.06,78106.38,0.0,-0.98878,1e-05,1.70549]
[1776930669616,63.07,78105.8,0.0,-0.98879,1e-05,1.70535]
[1776930674652,63.07,78105.91,0.0,-0.98878,1e-05,1.70581]
[1776930675660,63.07,78097.66,0.0,-0.98885,1e-05,1.69685]
[1776930676670,63.07,78098.64,0.0,-0.98884,1e-05,1.69791]
[1776930681154,63.07,78083.01,0.0,-0.98897,1e-05,1.68104]
[1776930684735,63.07,78075.34,0.0,-0.98903,1e-05,1.6728]
[1776930685742,63.07,78063.55,0.0,-0.98912,1e-05,1.66021]
[1776930686756,63.07,78064.72,0.0,-0.98911,1e-05,1.66146]
[1776930691784,63.07,78064.24,0.0,-0.98913,1e-05,1.65912]
[1776930696819,63.07,78063.52,0.0,-0.98913,1e-05,1.65835]
[1776930701855,63.07,78061.82,0.0,-0.98914,1e-05,1.65654]
[1776930706890,63.07,78060.45,0.0,-0.98916,1e-05,1.65509]
[1776930711962,63.07,78061.04,0.0,-0.98915,1e-05,1.65571]
[1776930713949,63.07,78029.67,0.0,-0.98939,1e-05,1.62264]
[1776930714964,63.07,78027.44,0.0,-0.98941,1e-05,1.62031]
[1776930719993,63.07,78030.79,0.0,-0.98939,1e-05,1.62381]
[1776930726036,63.07,78028.32,0.0,-0.9894,1e-05,1.62123]
[1776930732078,63.07,78027.95,0.0,-0.98941,1e-05,1.62084]
[1776930735099,63.07,78036.42,0.0,-0.98934,1e-05,1.62971]
[1776930736106,63.07,78043.96,0.0,-0.98928,1e-05,1.63764]
[1776930741142,63.07,78042.34,0.0,-0.9893,1e-05,1.63593]
[1776930746178,63.07,78040.52,0.0,-0.98931,1e-05,1.63402]
[1776930751215,63.07,78039.21,0.0,-0.98933,1e-05,1.63083]
[1776930752223,63.07,78027.03,0.0,-0.98943,1e-05,1.61808]
[1776930753230,63.07,78027.4,0.0,-0.98942,1e-05,1.61847]
[1776930758264,63.07,78028.42,0.0,-0.98942,1e-05,1.61953]
[1776930763299,63.07,78029.05,0.0,-0.98941,1e-05,1.62019]
[1776930765314,63.07,78007.52,0.0,-0.98958,1e-05,1.59783]
[1776930766322,63.07,78006.36,0.0,-0.98958,1e-05,1.59663]
[1776930771355,63.07,77998.46,0.0,-0.98964,1e-05,1.58849]
[1776930772363,63.07,77996.61,0.0,-0.98966,1e-05,1.58659]
[1776930773369,63.07,77984.5,0.0,-0.98975,1e-05,1.57419]
[1776930774376,63.07,77987.01,0.0,-0.98973,1e-05,1.57675]
[1776930779411,63.07,77982.85,0.0,-0.98976,1e-05,1.5725]
[1776930781426,63.07,77977.0,0.0,-0.9898,1e-05,1.56655]
[1776930782432,63.07,77985.1,0.0,-0.98974,1e-05,1.5748]
[1776930783440,63.07,77986.93,0.0,-0.98973,1e-05,1.57667]
[1776930788477,63.07,77985.76,0.0,-0.98974,1e-05,1.57553]
[1776930793509,63.07,77989.57,0.0,-0.98971,1e-05,1.57966]
[1776930798545,63.07,77990.65,0.0,-0.9897,1e-05,1.58096]
[1776930803580,63.08,77990.86,0.0,-0.9897,1e-05,1.58135]
[1776930808615,63.08,77989.66,0.0,-0.9897,1e-05,1.58029]
[1776930813650,63.08,77987.81,0.0,-0.98973,1e-05,1.57663]
[1776930817678,63.08,77981.79,0.0,-0.98977,1e-05,1.57048]
[1776930822713,63.08,77985.02,0.0,-0.98975,1e-05,1.57378]
[1776930824727,63.08,77989.09,0.0,-0.98972,1e-05,1.57793]
[1776930829765,63.08,77987.94,0.0,-0.98973,1e-05,1.57676]
[1776930834797,63.08,77987.38,0.0,-0.98973,1e-05,1.57619]
[1776930839832,63.08,77981.62,0.0,-0.98977,1e-05,1.57031]
[1776930840840,63.08,77979.19,0.0,-0.98979,1e-05,1.56783]
[1776930842316,63.08,77986.21,0.0,-0.98974,1e-05,1.57499]
[1776930844877,63.08,77991.58,0.0,-0.9897,1e-05,1.58048]
[1776930845875,63.08,77978.1,0.0,-0.9898,1e-05,1.56673]
[1776930846881,63.08,77971.5,0.0,-0.98985,1e-05,1.56003]
[1776930847889,63.08,77971.84,0.0,-0.98985,1e-05,1.56037]
[1776930852924,63.08,77973.77,0.0,-0.98983,1e-05,1.56233]
[1776930856960,63.08,77978.32,0.0,-0.9898,1e-05,1.56695]
[1776930859972,63.08,77984.16,0.0,-0.98976,1e-05,1.5729]
[1776930865032,63.08,77984.11,0.0,-0.98976,1e-05,1.57285]
[1776930870056,63.08,77987.28,0.0,-0.98973,1e-05,1.57608]
[1776930875092,63.08,77992.61,0.0,-0.9897,1e-05,1.57977]
[1776930880126,63.08,77997.05,0.0,-0.98967,1e-05,1.58432]
[1776930885161,63.08,78002.27,0.0,-0.98963,1e-05,1.58968]
[1776930888185,63.08,77995.15,0.0,-0.98968,1e-05,1.58237]
[1776930893218,63.08,77987.71,0.0,-0.98974,1e-05,1.57476]
[1776930898253,63.08,77989.17,0.0,-0.98973,1e-05,1.57625]
[1776930902282,63.08,77994.81,0.0,-0.98969,1e-05,1.58202]
[1776930903288,63.08,78002.24,0.0,-0.98963,1e-05,1.58965]
[1776930908323,63.08,78005.51,0.0,-0.98961,1e-05,1.59302]
[1776930913359,63.08,78011.17,0.0,-0.98956,1e-05,1.59886]
[1776930916380,63.08,78025.75,0.0,-0.98945,1e-05,1.61399]
[1776930917386,63.08,78025.87,0.0,-0.98945,1e-05,1.61411]
[1776930922421,63.08,78028.83,0.0,-0.98943,1e-05,1.6172]
[1776930927457,63.08,78031.69,0.0,-0.98941,1e-05,1.62018]
[1776930932491,63.08,78031.32,0.0,-0.98942,1e-05,1.618]
[1776930938533,63.08,78032.15,0.0,-0.98941,1e-05,1.61886]
[1776930943567,63.08,78032.08,0.0,-0.98942,1e-05,1.61879]
[1776930949610,63.08,78033.24,0.0,-0.98941,1e-05,1.62]
[1776930954645,63.08,78032.99,0.0,-0.98941,1e-05,1.61974]
[1776930961694,63.08,78032.93,0.0,-0.98941,1e-05,1.61968]
[1776930966728,63.08,78032.85,0.0,-0.98941,1e-05,1.61959]
[1776930970757,63.08,78027.52,0.0,-0.98945,1e-05,1.61403]
[1776930975792,63.08,78024.26,0.0,-0.98948,1e-05,1.61064]
[1776930979821,63.08,78019.03,0.0,-0.98952,1e-05,1.60521]
[1776930981834,63.08,78015.01,0.0,-0.98955,1e-05,1.60104]
[1776930986869,63.08,78013.76,0.0,-0.98956,1e-05,1.59975]
[1776930989890,63.08,78022.45,0.0,-0.98949,1e-05,1.60876]
[1776930990896,63.08,78023.02,0.0,-0.98948,1e-05,1.60935]
[1776930995932,63.08,78023.18,0.0,-0.98949,1e-05,1.60772]
[1776931000968,63.08,78024.51,0.0,-0.98948,1e-05,1.60911]
[1776931006004,63.08,78026.23,0.0,-0.98947,1e-05,1.61089]
[1776931011036,63.08,78024.56,0.0,-0.98948,1e-05,1.60916]
[1776931016072,63.08,78023.17,0.0,-0.9895,1e-05,1.60771]
[1776931021108,63.08,78019.36,0.0,-0.98952,1e-05,1.60376]
[1776931026143,63.08,78009.26,0.0,-0.9896,1e-05,1.59332]
[1776931027149,63.08,78009.22,0.0,-0.9896,1e-05,1.59328]
[1776931032185,63.08,78009.26,0.0,-0.9896,1e-05,1.59332]
[1776931037261,63.08,78009.02,0.0,-0.9896,1e-05,1.59307]
[1776931039251,63.08,77989.77,0.0,-0.98975,1e-05,1.57332]
[1776931044286,63.08,77992.96,0.0,-0.98972,1e-05,1.57658]
[1776931048314,63.08,78000.94,0.0,-0.98966,1e-05,1.58476]
[1776931053349,63.08,78002.59,0.0,-0.98966,1e-05,1.58468]
[1776931057377,63.08,78007.99,0.0,-0.98962,1e-05,1.59023]
[1776931062412,63.08,78007.3,0.0,-0.98963,1e-05,1.58952]
[1776931067447,63.08,78009.29,0.0,-0.98961,1e-05,1.59157]
[1776931072482,63.08,78010.49,0.0,-0.9896,1e-05,1.5928]
[1776931077521,63.08,78010.89,0.0,-0.9896,1e-05,1.59322]
[1776931083560,63.08,78011.44,0.0,-0.9896,1e-05,1.59378]
[1776931088597,63.08,78011.63,0.0,-0.98959,1e-05,1.59398]
[1776931089602,63.08,78006.54,0.0,-0.98963,1e-05,1.58874]
[1776931090608,63.08,78001.03,0.0,-0.98967,1e-05,1.58308]
[1776931091615,63.08,78000.49,0.0,-0.98968,1e-05,1.58252]
[1776931096650,63.08,77998.85,0.0,-0.98969,1e-05,1.58084]
[1776931101685,63.08,77998.45,0.0,-0.98969,1e-05,1.58043]
[1776931106720,63.08,77996.85,0.0,-0.98971,1e-05,1.57879]
[1776931111756,63.08,77994.68,0.0,-0.98973,1e-05,1.5748]
[1776931116791,63.08,77995.04,0.0,-0.98973,1e-05,1.57517]
[1776931119813,63.08,78002.13,0.0,-0.98968,1e-05,1.58243]
[1776931124849,63.08,78000.85,0.0,-0.98969,1e-05,1.58112]
[1776931129883,63.08,78000.52,0.0,-0.98969,1e-05,1.58078]
[1776931134918,63.08,78005.08,0.0,-0.98965,1e-05,1.58546]
[1776931139953,63.08,78005.72,0.0,-0.98965,1e-05,1.58611]
[1776931144989,63.08,78010.43,0.0,-0.98961,1e-05,1.59096]
[1776931150026,63.08,78019.16,0.0,-0.98955,1e-05,1.59997]
[1776931152039,63.08,78022.68,0.0,-0.98952,1e-05,1.60362]
[1776931153045,63.08,78011.55,0.0,-0.98961,1e-05,1.59211]
[1776931154512,63.08,78009.37,0.0,-0.98962,1e-05,1.58987]
[1776931159092,63.08,78015.18,0.0,-0.98958,1e-05,1.59586]
[1776931164582,63.08,78019.48,0.0,-0.98955,1e-05,1.6003]
[1776931170165,63.08,78021.38,0.0,-0.98953,1e-05,1.60227]
[1776931175200,63.08,78021.94,0.0,-0.98954,1e-05,1.60106]
[1776931180235,63.08,78031.26,0.0,-0.98947,1e-05,1.61074]
[1776931181242,63.08,78031.86,0.0,-0.98946,1e-05,1.61136]
[1776931186279,63.08,78030.15,0.0,-0.98948,1e-05,1.60958]
[1776931191317,63.08,78030.39,0.0,-0.98947,1e-05,1.60983]
[1776931194792,63.08,78035.7,0.0,-0.98943,1e-05,1.61536]
[1776931196347,63.08,78045.43,0.0,-0.98936,1e-05,1.62553]
[1776931197354,63.08,78045.54,0.0,-0.98936,1e-05,1.62565]
[1776931200519,63.08,78044.65,0.0,-0.98936,1e-05,1.62472]
[1776931202505,63.08,78071.28,0.0,-0.98916,1e-05,1.65281]
[1776931200117,63.08,78071.28,0.0,-0.98916,1e-05,1.65281]
[1776931212340,63.08,78071.28,0.0,-0.98916,1e-05,1.65281]
[1776931213487,63.08,78031.65,0.0,-0.98946,1e-05,1.61114]
[1776931216593,63.08,78021.66,0.0,-0.98954,1e-05,1.60077]
[1776931222571,63.08,78019.17,0.0,-0.98956,1e-05,1.5982]
[1776931227615,63.08,78009.58,0.0,-0.98963,1e-05,1.5883]
[1776931232649,63.08,78014.01,0.0,-0.98961,1e-05,1.59108]
[1776931237686,63.08,78013.71,0.0,-0.98961,1e-05,1.59077]
[1776931242722,63.08,78014.01,0.0,-0.98961,1e-05,1.59108]
[1776931245743,63.08,78020.58,0.0,-0.98956,1e-05,1.59786]
[1776931250779,63.08,78023.16,0.0,-0.98954,1e-05,1.60053]
[1776931255813,63.08,78022.67,0.0,-0.98954,1e-05,1.60003]
[1776931260849,63.08,78021.62,0.0,-0.98955,1e-05,1.59894]
[1776931263870,63.08,77993.11,0.0,-0.98977,1e-05,1.56966]
[1776931268906,63.08,77991.19,0.0,-0.98978,1e-05,1.56771]
[1776931272933,63.08,77989.66,0.0,-0.98979,1e-05,1.56615]
[1776931277968,63.08,77991.47,0.0,-0.98978,1e-05,1.56799]
[1776931283003,63.08,77991.27,0.0,-0.98978,1e-05,1.56779]
[1776931288041,63.08,78004.51,0.0,-0.98968,1e-05,1.58132]
[1776931293074,63.08,78007.72,0.0,-0.98967,1e-05,1.58283]
[1776931294082,63.08,78002.56,0.0,-0.98971,1e-05,1.57755]
[1776931298110,63.08,77996.64,0.0,-0.98975,1e-05,1.5715]
[1776931299117,63.08,77991.03,0.0,-0.98979,1e-05,1.56578]
[1776931300124,63.08,77994.04,0.0,-0.98977,1e-05,1.56885]
[1776931305712,63.08,77998.24,0.0,-0.98974,1e-05,1.57313]
[1776931309187,63.08,77988.32,0.0,-0.98981,1e-05,1.56303]
[1776931310195,63.08,77989.55,0.0,-0.9898,1e-05,1.56428]
[1776931313215,63.08,77996.0,0.0,-0.98976,1e-05,1.57084]
[1776931318250,63.08,77992.27,0.0,-0.98978,1e-05,1.56704]
[1776931323285,63.08,77992.03,0.0,-0.98979,1e-05,1.5668]
[1776931328320,63.08,77994.12,0.0,-0.98977,1e-05,1.56893]
[1776931331341,63.08,77996.92,0.0,-0.98975,1e-05,1.57178]
[1776931336377,63.08,77995.83,0.0,-0.98976,1e-05,1.57067]
[1776931342418,63.08,77997.78,0.0,-0.98974,1e-05,1.57266]
[1776931347453,63.08,77998.42,0.0,-0.98974,1e-05,1.57331]
[1776931350474,63.08,77978.92,0.0,-0.98988,1e-05,1.5535]
[1776931351481,63.08,77973.96,0.0,-0.98993,1e-05,1.54674]
[1776931352490,63.08,77975.56,0.0,-0.98992,1e-05,1.54835]
[1776931353495,63.08,77987.31,0.0,-0.98983,1e-05,1.56024]
[1776931354502,63.08,77990.16,0.0,-0.98981,1e-05,1.56313]
[1776931359545,63.08,77985.98,0.0,-0.98984,1e-05,1.55889]
[1776931363575,63.08,77979.39,0.0,-0.98989,1e-05,1.55222]
[1776931368609,63.08,77972.86,0.0,-0.98994,1e-05,1.54563]
[1776931369616,63.08,77969.71,0.0,-0.98996,1e-05,1.54246]
[1776931374656,63.08,77969.38,0.0,-0.98997,1e-05,1.54213]
[1776931379686,63.08,77969.57,0.0,-0.98996,1e-05,1.54232]
[1776931381702,63.08,77976.6,0.0,-0.98991,1e-05,1.5494]
[1776931382707,63.08,77981.98,0.0,-0.98987,1e-05,1.55484]
[1776931383715,63.08,77987.75,0.0,-0.98983,1e-05,1.56069]
[1776931384721,63.08,77987.79,0.0,-0.98983,1e-05,1.56073]
[1776931389756,63.08,77988.63,0.0,-0.98982,1e-05,1.56158]
[1776931394796,63.08,77990.3,0.0,-0.98981,1e-05,1.56327]
[1776931399831,63.08,77990.8,0.0,-0.98981,1e-05,1.56378]
[1776931404866,63.08,77991.08,0.0,-0.9898,1e-05,1.56407]
[1776931409908,63.08,77993.88,0.0,-0.98978,1e-05,1.56692]
[1776931410908,63.08,78005.53,0.0,-0.9897,1e-05,1.57881]
[1776931411915,63.08,78007.4,0.0,-0.98969,1e-05,1.57895]
[1776931416951,63.08,78015.69,0.0,-0.98963,1e-05,1.58747]
[1776931417957,63.08,78017.43,0.0,-0.98962,1e-05,1.58926]
[1776931422993,63.08,78016.78,0.0,-0.98962,1e-05,1.58859]
[1776931428028,63.08,78006.68,0.0,-0.9897,1e-05,1.57822]
[1776931433063,63.08,78008.9,0.0,-0.98968,1e-05,1.58049]
[1776931438098,63.08,78012.39,0.0,-0.98966,1e-05,1.58407]
[1776931443133,63.08,78014.44,0.0,-0.98964,1e-05,1.58618]
[1776931448168,63.08,78011.61,0.0,-0.98966,1e-05,1.58327]
[1776931449177,63.08,78004.08,0.0,-0.98972,1e-05,1.57556]
[1776931452196,63.08,77996.24,0.0,-0.98978,1e-05,1.56755]
[1776931457231,63.08,77990.87,0.0,-0.98982,1e-05,1.56209]
[1776931462267,63.08,77989.17,0.0,-0.98983,1e-05,1.56037]
[1776931468307,63.08,77987.28,0.0,-0.98984,1e-05,1.55845]
[1776931473343,63.08,77983.28,0.0,-0.98988,1e-05,1.55264]
[1776931476917,63.08,77977.71,0.0,-0.98993,1e-05,1.54702]
[1776931478378,63.08,77979.28,0.0,-0.98991,1e-05,1.5486]
[1776931480393,63.08,77987.47,0.0,-0.98985,1e-05,1.55688]
[1776931481400,63.08,77987.29,0.0,-0.98985,1e-05,1.5567]
[1776931485430,63.08,77981.95,0.0,-0.98989,1e-05,1.5513]
[1776931490462,63.08,77983.25,0.0,-0.98988,1e-05,1.55261]
[1776931495497,63.08,77981.11,0.0,-0.9899,1e-05,1.55045]
[1776931500532,63.08,77980.54,0.0,-0.9899,1e-05,1.54987]
[1776931505569,63.08,77986.57,0.0,-0.98986,1e-05,1.55597]
[1776931510603,63.08,77984.04,0.0,-0.98988,1e-05,1.55341]
[1776931515639,63.08,77994.23,0.0,-0.9898,1e-05,1.56374]
[1776931517226,63.08,77998.0,0.0,-0.98978,1e-05,1.56758]
[1776931519667,63.08,78000.95,0.0,-0.98975,1e-05,1.57059]
[1776931522690,63.08,77998.12,0.0,-0.98977,1e-05,1.5677]
[1776931527729,63.08,77999.88,0.0,-0.98976,1e-05,1.5695]
[1776931532760,63.08,77998.77,0.0,-0.98978,1e-05,1.5666]
[1776931537804,63.08,77997.48,0.0,-0.98979,1e-05,1.56528]
[1776931542836,63.08,77992.24,0.0,-0.98983,1e-05,1.55996]
[1776931547869,63.08,77989.53,0.0,-0.98985,1e-05,1.55721]
[1776931548876,63.08,77994.93,0.0,-0.98981,1e-05,1.56269]
[1776931549884,63.08,77998.12,0.0,-0.98979,1e-05,1.56594]
[1776931553910,63.08,78001.95,0.0,-0.98976,1e-05,1.56984]
[1776931559954,63.08,77999.75,0.0,-0.98977,1e-05,1.5676]
[1776931561966,63.08,77994.25,0.0,-0.98981,1e-05,1.562]
[1776931567004,63.08,77996.64,0.0,-0.9898,1e-05,1.56443]
[1776931572037,63.08,77996.0,0.0,-0.9898,1e-05,1.56378]
[1776931577072,63.08,77994.93,0.0,-0.98981,1e-05,1.56269]
[1776931582110,63.08,77993.36,0.0,-0.98982,1e-05,1.5611]
[1776931587148,63.08,77992.72,0.0,-0.98983,1e-05,1.56045]
[1776931592189,63.08,77989.02,0.0,-0.98986,1e-05,1.55494]
[1776931598223,63.08,77992.24,0.0,-0.98984,1e-05,1.5582]
[1776931603256,63.08,77997.16,0.0,-0.9898,1e-05,1.56319]
[1776931609315,63.08,77997.9,0.0,-0.9898,1e-05,1.56395]
[1776931614338,63.08,77994.71,0.0,-0.98982,1e-05,1.5607]
[1776931619373,63.08,77993.58,0.0,-0.98983,1e-05,1.55956]
[1776931625415,63.08,77993.75,0.0,-0.98983,1e-05,1.55973]
[1776931630450,63.08,77994.48,0.0,-0.98982,1e-05,1.56047]
[1776931635485,63.08,77993.38,0.0,-0.98983,1e-05,1.55935]
[1776931640520,63.08,77997.79,0.0,-0.9898,1e-05,1.56383]
[1776931645555,63.08,77994.97,0.0,-0.98982,1e-05,1.56097]
[1776931650591,63.08,77995.21,0.0,-0.98982,1e-05,1.56121]
[1776931655629,63.08,77995.52,0.0,-0.98983,1e-05,1.55976]
[1776931660660,63.08,77993.52,0.0,-0.98984,1e-05,1.55774]
[1776931662676,63.08,77988.88,0.0,-0.98988,1e-05,1.55304]
[1776931668276,63.08,77990.09,0.0,-0.98987,1e-05,1.55426]
[1776931673751,63.08,77990.64,0.0,-0.98986,1e-05,1.55482]
[1776931678786,63.08,77991.27,0.0,-0.98986,1e-05,1.55546]
[1776931682814,63.08,78003.53,0.0,-0.98977,1e-05,1.56791]
[1776931683821,63.08,78006.3,0.0,-0.98975,1e-05,1.57074]
[1776931684834,63.08,78000.85,0.0,-0.98979,1e-05,1.56518]
[1776931685836,63.08,77994.93,0.0,-0.98983,1e-05,1.55917]
[1776931686843,63.08,77997.26,0.0,-0.98981,1e-05,1.56153]
[1776931692884,63.08,77997.26,0.0,-0.98981,1e-05,1.56153]
[1776931698488,63.08,77996.98,0.0,-0.98982,1e-05,1.56125]
[1776931702955,63.08,77988.63,0.0,-0.98988,1e-05,1.55278]
[1776931703961,63.08,77977.32,0.0,-0.98996,1e-05,1.54138]
[1776931704971,63.08,77976.39,0.0,-0.98997,1e-05,1.54044]
[1776931710006,63.08,77975.52,0.0,-0.98998,1e-05,1.53957]
[1776931714147,63.08,77965.78,0.0,-0.99006,1e-05,1.52807]
[1776931715074,63.08,77939.51,0.0,-0.99025,1e-05,1.50202]
[1776931716055,63.08,77938.51,0.0,-0.99025,1e-05,1.50104]
[1776931718071,63.08,77951.06,0.0,-0.99016,1e-05,1.51343]
[1776931719079,63.08,77965.5,0.0,-0.99006,1e-05,1.52779]
[1776931720111,63.08,77965.5,0.0,-0.99006,1e-05,1.52779]
[1776931721090,63.08,77972.07,0.0,-0.99001,1e-05,1.53436]
[1776931722121,63.08,77982.91,0.0,-0.98993,1e-05,1.54525]
[1776931723104,63.08,77998.61,0.0,-0.98982,1e-05,1.56114]
[1776931724115,63.08,78011.49,0.0,-0.98972,1e-05,1.57427]
[1776931725121,63.08,78016.2,0.0,-0.98968,1e-05,1.57909]
[1776931726131,63.08,78016.56,0.0,-0.98968,1e-05,1.57946]
[1776931730155,63.08,78023.42,0.0,-0.98963,1e-05,1.58651]
[1776931732178,63.08,78033.09,0.0,-0.98956,1e-05,1.59648]
[1776931733182,63.08,78039.19,0.0,-0.98951,1e-05,1.6028]
[1776931734186,63.08,78045.57,0.0,-0.98946,1e-05,1.60943]
[1776931735193,63.08,78040.37,0.0,-0.9895,1e-05,1.60402]
[1776931736199,63.08,78035.48,0.0,-0.98954,1e-05,1.59895]
[1776931741236,63.08,78035.29,0.0,-0.98954,1e-05,1.59876]
[1776931743249,63.08,78027.21,0.0,-0.9896,1e-05,1.59041]
[1776931746270,63.08,78020.93,0.0,-0.98965,1e-05,1.58394]
[1776931751308,63.08,78018.95,0.0,-0.98966,1e-05,1.58191]
[1776931756342,63.08,78020.15,0.0,-0.98965,1e-05,1.58314]
[1776931761376,63.08,78018.52,0.0,-0.98967,1e-05,1.58147]
[1776931766410,63.08,78021.87,0.0,-0.98964,1e-05,1.58491]
[1776931767418,63.08,78029.76,0.0,-0.98958,1e-05,1.59304]
[1776931768424,63.08,78038.25,0.0,-0.98952,1e-05,1.60182]
[1776931769432,63.08,78043.77,0.0,-0.98947,1e-05,1.60756]
[1776931774466,63.08,78043.19,0.0,-0.98949,1e-05,1.60515]
[1776931778495,63.08,78048.4,0.0,-0.98945,1e-05,1.61057]
[1776931783530,63.08,78045.21,0.0,-0.98947,1e-05,1.60725]
[1776931786551,63.08,78052.7,0.0,-0.98942,1e-05,1.61506]
[1776931791585,63.08,78053.18,0.0,-0.98941,1e-05,1.61556]
[1776931795625,63.08,78058.5,0.0,-0.98937,1e-05,1.62112]
[1776931796641,63.08,78067.27,0.0,-0.9893,1e-05,1.63033]
[1776931797649,63.08,78068.88,0.0,-0.98929,1e-05,1.63202]
[1776931802674,63.08,78072.65,0.0,-0.98926,1e-05,1.63599]
[1776931804693,63.08,78081.25,0.0,-0.9892,1e-05,1.64508]
[1776931805693,63.08,78083.77,0.0,-0.98918,1e-05,1.64776]
[1776931807706,63.08,78090.01,0.0,-0.98913,1e-05,1.65439]
[1776931809722,63.08,78098.38,0.0,-0.98906,1e-05,1.66331]
[1776931811738,63.08,78099.47,0.0,-0.98905,1e-05,1.66448]
[1776931814773,63.08,78092.38,0.0,-0.98911,1e-05,1.65691]
[1776931815762,63.08,78080.35,0.0,-0.9892,1e-05,1.64413]
[1776931816772,63.08,78062.68,0.0,-0.98934,1e-05,1.6255]
[1776931821806,63.08,78066.58,0.0,-0.98931,1e-05,1.6296]
[1776931824828,63.08,78072.32,0.0,-0.98927,1e-05,1.63565]
[1776931829861,63.08,78072.8,0.0,-0.98926,1e-05,1.63615]
[1776931834903,63.08,78073.99,0.0,-0.98926,1e-05,1.63558]
[1776931839934,63.08,78073.34,0.0,-0.98927,1e-05,1.6349]
[1776931840939,63.08,78074.35,0.0,-0.98926,1e-05,1.63596]
[1776931845973,63.08,78075.0,0.0,-0.98926,1e-05,1.63665]
[1776931851013,63.08,78075.11,0.0,-0.98926,1e-05,1.63677]
[1776931856049,63.08,78072.53,0.0,-0.98928,1e-05,1.63404]
[1776931860077,63.08,78063.68,0.0,-0.98934,1e-05,1.62474]
[1776931861085,63.08,78059.28,0.0,-0.98938,1e-05,1.62013]
[1776931862097,63.08,78063.02,0.0,-0.98935,1e-05,1.62405]
[1776931867126,63.08,78064.26,0.0,-0.98934,1e-05,1.62535]
[1776931872164,63.08,78068.02,0.0,-0.98931,1e-05,1.6293]
[1776931877196,63.08,78052.52,0.0,-0.98943,1e-05,1.61306]
[1776931878204,63.08,78055.45,0.0,-0.98941,1e-05,1.61612]
[1776931883239,63.08,78058.91,0.0,-0.98938,1e-05,1.61974]
[1776931888273,63.08,78061.69,0.0,-0.98936,1e-05,1.62265]
[1776931892301,63.08,78066.85,0.0,-0.98933,1e-05,1.62625]
[1776931894314,63.08,78072.73,0.0,-0.98929,1e-05,1.63243]
[1776931899913,63.08,78073.97,0.0,-0.98928,1e-05,1.63374]
[1776931903384,63.08,78078.06,0.0,-0.98924,1e-05,1.63806]
[1776931905401,63.08,78070.87,0.0,-0.9893,1e-05,1.63048]
[1776931910433,63.08,78072.75,0.0,-0.98928,1e-05,1.63245]
[1776931915470,63.08,78072.49,0.0,-0.98929,1e-05,1.63218]
[1776931920504,63.08,78072.93,0.0,-0.98928,1e-05,1.63264]
[1776931924532,63.08,78078.07,0.0,-0.98924,1e-05,1.63807]
[1776931925540,63.08,78077.41,0.0,-0.98925,1e-05,1.63737]
[1776931930574,63.08,78078.08,0.0,-0.98924,1e-05,1.63808]
[1776931935611,63.08,78080.02,0.0,-0.98923,1e-05,1.64013]
[1776931940645,63.08,78083.6,0.0,-0.9892,1e-05,1.64391]
[1776931941652,63.08,78085.93,0.0,-0.98918,1e-05,1.64638]
[1776931946687,63.08,78082.79,0.0,-0.98921,1e-05,1.64306]
[1776931948700,63.08,78094.96,0.0,-0.98911,1e-05,1.65598]
[1776931949708,63.08,78100.4,0.0,-0.98907,1e-05,1.66178]
[1776931950714,63.08,78099.86,0.0,-0.98907,1e-05,1.66121]
[1776931953736,63.08,78094.49,0.0,-0.98913,1e-05,1.65364]
[1776931957765,63.08,78097.92,0.0,-0.9891,1e-05,1.6573]
[1776931962801,63.08,78092.28,0.0,-0.98914,1e-05,1.65129]
[1776931966829,63.08,78100.08,0.0,-0.98908,1e-05,1.6596]
[1776931967835,63.08,78106.72,0.0,-0.98903,1e-05,1.6667]
[1776931968844,63.08,78101.43,0.0,-0.98907,1e-05,1.66104]
[1776931971863,63.08,78107.28,0.0,-0.98903,1e-05,1.6673]
[1776931976898,63.08,78115.55,0.0,-0.98896,1e-05,1.67618]
[1776931980929,63.08,78126.35,0.0,-0.98887,1e-05,1.68783]
[1776931981945,63.08,78133.93,0.0,-0.98881,1e-05,1.69604]
[1776931982939,63.08,78149.74,0.0,-0.98868,1e-05,1.71328]
[1776931983948,63.08,78150.17,0.0,-0.98868,1e-05,1.71375]
[1776931988983,63.08,78149.3,0.0,-0.98869,1e-05,1.7128]
[1776931992006,63.08,78162.25,0.0,-0.98858,1e-05,1.72702]
[1776931994018,63.08,78167.5,0.0,-0.98854,1e-05,1.73281]
[1776931999054,63.08,78167.27,0.0,-0.98854,1e-05,1.73255]
[1776932004087,63.08,78166.08,0.0,-0.98855,1e-05,1.73124]
[1776932006102,63.08,78159.02,0.0,-0.98861,1e-05,1.72346]
[1776932007108,63.08,78158.72,0.0,-0.98861,1e-05,1.72313]
[1776932012143,63.08,78159.03,0.0,-0.98862,1e-05,1.72158]
[1776932017186,63.08,78160.69,0.0,-0.98861,1e-05,1.72341]
[1776932022213,63.08,78165.62,0.0,-0.98857,1e-05,1.72884]
[1776932027248,63.08,78164.03,0.0,-0.98858,1e-05,1.72708]
[1776932028257,63.08,78158.35,0.0,-0.98863,1e-05,1.72083]
[1776932029263,63.08,78158.86,0.0,-0.98862,1e-05,1.72139]
[1776932034297,63.08,78158.2,0.0,-0.98863,1e-05,1.72067]
[1776932039334,63.08,78151.74,0.0,-0.98868,1e-05,1.71358]
[1776932042357,63.08,78151.13,0.0,-0.98868,1e-05,1.71292]
[1776932047392,63.08,78148.2,0.0,-0.98871,1e-05,1.70971]
[1776932049405,63.08,78136.8,0.0,-0.9888,1e-05,1.69729]
[1776932050413,63.08,78137.48,0.0,-0.9888,1e-05,1.69803]
[1776932053434,63.08,78130.42,0.0,-0.98885,1e-05,1.69037]
[1776932057462,63.08,78126.69,0.0,-0.98888,1e-05,1.68633]
[1776932061039,63.08,78122.19,0.0,-0.98892,1e-05,1.68147]
[1776932066524,63.08,78124.93,0.0,-0.9889,1e-05,1.68443]
[1776932072566,63.08,78124.85,0.0,-0.98891,1e-05,1.68248]
[1776932078608,63.08,78128.72,0.0,-0.98888,1e-05,1.68666]
[1776932083644,63.08,78130.01,0.0,-0.98887,1e-05,1.68806]
[1776932088678,63.08,78134.07,0.0,-0.98883,1e-05,1.69245]
[1776932093713,63.08,78134.78,0.0,-0.98883,1e-05,1.69322]
[1776932096734,63.08,78129.02,0.0,-0.98888,1e-05,1.68699]
[1776932101771,63.08,78129.35,0.0,-0.98887,1e-05,1.68734]
[1776932104791,63.08,78106.07,0.0,-0.98906,1e-05,1.66231]
[1776932105799,63.08,78104.52,0.0,-0.98907,1e-05,1.66065]
[1776932109832,63.08,78099.26,0.0,-0.98911,1e-05,1.65504]
[1776932114861,63.08,78096.02,0.0,-0.98914,1e-05,1.65159]
[1776932119895,63.08,78092.73,0.0,-0.98916,1e-05,1.6481]
[1776932124931,63.08,78090.77,0.0,-0.98918,1e-05,1.64602]
[1776932129965,63.08,78088.43,0.0,-0.9892,1e-05,1.64354]
[1776932135000,63.08,78086.03,0.0,-0.98923,1e-05,1.63917]
[1776932140035,63.08,78084.79,0.0,-0.98924,1e-05,1.63786]
[1776932144077,63.08,78079.64,0.0,-0.98928,1e-05,1.63242]
[1776932149112,63.08,78069.74,0.0,-0.98935,1e-05,1.62202]
[1776932151129,63.08,78063.16,0.0,-0.98941,1e-05,1.61513]
[1776932156162,63.08,78062.05,0.0,-0.98941,1e-05,1.61397]
[1776932161198,63.08,78066.52,0.0,-0.98938,1e-05,1.61865]
[1776932162202,63.08,78081.78,0.0,-0.98926,1e-05,1.63468]
[1776932166231,63.08,78078.0,0.0,-0.98929,1e-05,1.6307]
[1776932171279,63.08,78082.44,0.0,-0.98926,1e-05,1.63538]
[1776932176301,63.08,78082.26,0.0,-0.98926,1e-05,1.63519]
[1776932179324,63.08,78093.01,0.0,-0.98917,1e-05,1.64656]
[1776932180332,63.08,78094.63,0.0,-0.98916,1e-05,1.64828]
[1776932182346,63.08,78105.38,0.0,-0.98908,1e-05,1.65973]
[1776932183350,63.08,78105.32,0.0,-0.98908,1e-05,1.65966]
[1776932187378,63.08,78099.8,0.0,-0.98912,1e-05,1.65378]
[1776932189395,63.08,78091.34,0.0,-0.98919,1e-05,1.64479]
[1776932191406,63.08,78090.68,0.0,-0.9892,1e-05,1.64226]
[1776932196441,63.08,78087.79,0.0,-0.98923,1e-05,1.6392]
[1776932201476,63.08,78084.81,0.0,-0.98925,1e-05,1.63605]
[1776932206512,63.08,78079.87,0.0,-0.98929,1e-05,1.63084]
[1776932208526,63.08,78073.06,0.0,-0.98934,1e-05,1.62369]
[1776932213564,63.08,78073.91,0.0,-0.98933,1e-05,1.62458]
[1776932218599,63.08,78077.17,0.0,-0.98931,1e-05,1.628]
[1776932223637,63.08,78069.17,0.0,-0.98937,1e-05,1.61961]
[1776932224644,63.08,78069.29,0.0,-0.98937,1e-05,1.61973]
[1776932226658,63.08,78078.54,0.0,-0.9893,1e-05,1.62944]
[1776932227664,63.08,78080.94,0.0,-0.98928,1e-05,1.63197]
[1776932232244,63.08,78088.39,0.0,-0.98922,1e-05,1.63984]
[1776932234713,63.08,78082.99,0.0,-0.98926,1e-05,1.63413]
[1776932237735,63.08,78090.81,0.0,-0.9892,1e-05,1.6424]
[1776932238742,63.08,78090.91,0.0,-0.9892,1e-05,1.6425]
[1776932243781,63.08,78087.05,0.0,-0.98923,1e-05,1.63842]
[1776932245794,63.08,78084.54,0.0,-0.98925,1e-05,1.63577]
[1776932250829,63.08,78088.51,0.0,-0.98922,1e-05,1.63996]
[1776932252384,63.08,78082.0,0.0,-0.98928,1e-05,1.63126]
[1776932254860,63.08,78090.48,0.0,-0.98922,1e-05,1.64022]
[1776932255864,63.08,78090.54,0.0,-0.98922,1e-05,1.64028]
[1776932260899,63.08,78081.98,0.0,-0.98928,1e-05,1.63124]
[1776932262454,63.08,78082.16,0.0,-0.98928,1e-05,1.63143]
[1776932267948,63.08,78080.46,0.0,-0.98929,1e-05,1.62964]
[1776932272984,63.08,78079.43,0.0,-0.9893,1e-05,1.62856]
[1776932278018,63.08,78080.37,0.0,-0.9893,1e-05,1.62955]
[1776932282595,63.08,78088.31,0.0,-0.98923,1e-05,1.63792]
[1776932286077,63.08,78083.2,0.0,-0.98927,1e-05,1.63253]
[1776932291112,63.08,78083.67,0.0,-0.98927,1e-05,1.63302]
[1776932295139,63.08,78074.74,0.0,-0.98934,1e-05,1.62363]
[1776932296148,63.08,78073.26,0.0,-0.98935,1e-05,1.62208]
[1776932301182,63.08,78072.94,0.0,-0.98935,1e-05,1.62174]
[1776932306216,63.08,78073.28,0.0,-0.98935,1e-05,1.6221]
[1776932311254,63.08,78073.27,0.0,-0.98936,1e-05,1.62027]
[1776932312259,63.08,78064.08,0.0,-0.98943,1e-05,1.61067]
[1776932316290,63.08,78060.08,0.0,-0.98946,1e-05,1.6065]
[1776932319313,63.08,78054.92,0.0,-0.9895,1e-05,1.60114]
[1776932324344,63.08,78055.34,0.0,-0.9895,1e-05,1.60157]
[1776932329380,63.08,78057.72,0.0,-0.98948,1e-05,1.60405]
[1776932334417,63.08,78058.54,0.0,-0.98948,1e-05,1.6049]
[1776932339449,63.08,78061.06,0.0,-0.98946,1e-05,1.60752]
[1776932341466,63.08,78055.58,0.0,-0.9895,1e-05,1.60182]
[1776932342470,63.08,78042.41,0.0,-0.9896,1e-05,1.5882]
[1776932344486,63.08,78042.23,0.0,-0.9896,1e-05,1.58801]
[1776932347507,63.08,78035.13,0.0,-0.98965,1e-05,1.5807]
[1776932348516,63.08,78035.02,0.0,-0.98965,1e-05,1.58059]
[1776932353555,63.08,78040.87,0.0,-0.98961,1e-05,1.58661]
[1776932354558,63.08,78043.91,0.0,-0.98959,1e-05,1.58974]
[1776932356572,63.08,78052.3,0.0,-0.98952,1e-05,1.59842]
[1776932358667,63.08,78058.26,0.0,-0.98948,1e-05,1.60461]
[1776932363702,63.08,78063.8,0.0,-0.98944,1e-05,1.61038]
[1776932368737,63.08,78066.23,0.0,-0.98942,1e-05,1.61291]
[1776932370751,63.08,78071.67,0.0,-0.98937,1e-05,1.6186]
[1776932371758,63.08,78080.72,0.0,-0.98932,1e-05,1.62627]
[1776932372765,63.08,78080.4,0.0,-0.98932,1e-05,1.62594]
[1776932377802,63.08,78081.08,0.0,-0.98931,1e-05,1.62665]
[1776932383295,63.08,78080.31,0.0,-0.98932,1e-05,1.62584]
[1776932387878,63.08,78087.06,0.0,-0.98927,1e-05,1.63295]
[1776932388885,63.08,78086.7,0.0,-0.98927,1e-05,1.63257]
[1776932390899,63.08,78093.56,0.0,-0.98922,1e-05,1.63981]
[1776932391911,63.08,78096.09,0.0,-0.9892,1e-05,1.64249]
[1776932396941,63.08,78095.88,0.0,-0.9892,1e-05,1.64227]
[1776932400983,63.08,78111.55,0.0,-0.98907,1e-05,1.65894]
[1776932403438,63.08,78117.44,0.0,-0.98903,1e-05,1.66523]
[1776932409026,63.08,78122.02,0.0,-0.98899,1e-05,1.67015]
[1776932414061,63.08,78125.63,0.0,-0.98896,1e-05,1.67402]
[1776932419096,63.08,78122.89,0.0,-0.98898,1e-05,1.67108]
[1776932424132,63.08,78121.25,0.0,-0.989,1e-05,1.66932]
[1776932429166,63.08,78120.25,0.0,-0.989,1e-05,1.66825]
[1776932433647,63.08,78111.39,0.0,-0.98909,1e-05,1.65692]
[1776932435208,63.08,78107.19,0.0,-0.98912,1e-05,1.65244]
[1776932439238,63.08,78109.8,0.0,-0.9891,1e-05,1.65522]
[1776932440244,63.08,78118.45,0.0,-0.98903,1e-05,1.66447]
[1776932441251,63.08,78118.17,0.0,-0.98903,1e-05,1.66417]
[1776932443718,63.08,78128.4,0.0,-0.98895,1e-05,1.67515]
[1776932445279,63.08,78129.85,0.0,-0.98894,1e-05,1.67671]
[1776932450317,63.08,78122.92,0.0,-0.989,1e-05,1.66926]
[1776932455361,63.08,78127.64,0.0,-0.98896,1e-05,1.67433]
[1776932460387,63.08,78130.23,0.0,-0.98894,1e-05,1.67712]
[1776932465425,63.08,78124.85,0.0,-0.98898,1e-05,1.67133]
[1776932470457,63.08,78121.32,0.0,-0.98901,1e-05,1.66754]
[1776932475492,63.08,78112.93,0.0,-0.98907,1e-05,1.65856]
[1776932480528,63.08,78115.0,0.0,-0.98906,1e-05,1.66077]
[1776932485561,63.08,78114.83,0.0,-0.98906,1e-05,1.66059]
[1776932489590,63.08,78120.28,0.0,-0.98902,1e-05,1.66643]
[1776932491603,63.08,78125.31,0.0,-0.98899,1e-05,1.66997]
[1776932496644,63.08,78124.37,0.0,-0.989,1e-05,1.66896]
[1776932497647,63.08,78117.0,0.0,-0.98905,1e-05,1.66106]
[1776932498654,63.08,78116.07,0.0,-0.98906,1e-05,1.66007]
[1776932500668,63.08,78101.67,0.0,-0.98918,1e-05,1.64474]
[1776932501675,63.08,78102.01,0.0,-0.98917,1e-05,1.6451]
[1776932506710,63.08,78099.08,0.0,-0.9892,1e-05,1.64199]
[1776932509733,63.08,78089.71,0.0,-0.98927,1e-05,1.63209]
[1776932510740,63.08,78089.14,0.0,-0.98927,1e-05,1.63149]
[1776932515775,63.08,78087.88,0.0,-0.98928,1e-05,1.63016]
[1776932518796,63.08,78077.33,0.0,-0.98937,1e-05,1.61908]
[1776932519802,63.08,78074.58,0.0,-0.98939,1e-05,1.6162]
[1776932523831,63.08,78068.08,0.0,-0.98944,1e-05,1.60941]
[1776932527859,63.08,78064.0,0.0,-0.98947,1e-05,1.60516]
[1776932532894,63.08,78060.3,0.0,-0.9895,1e-05,1.60132]
[1776932534910,63.08,78059.76,0.0,-0.9895,1e-05,1.60076]
[1776932539945,63.08,78060.3,0.0,-0.9895,1e-05,1.60132]
[1776932544981,63.08,78064.77,0.0,-0.98946,1e-05,1.60597]
[1776932550018,63.08,78064.99,0.0,-0.98946,1e-05,1.60619]
[1776932555051,63.08,78064.45,0.0,-0.98948,1e-05,1.60383]
[1776932560086,63.08,78064.58,0.0,-0.98947,1e-05,1.60396]
[1776932564568,63.08,78057.07,0.0,-0.98953,1e-05,1.59617]
[1776932567134,63.08,78050.46,0.0,-0.98958,1e-05,1.58933]
[1776932570155,63.08,78047.89,0.0,-0.9896,1e-05,1.58668]
[1776932575192,63.08,78048.53,0.0,-0.9896,1e-05,1.58734]
[1776932581234,63.08,78048.78,0.0,-0.9896,1e-05,1.5876]
[1776932584716,63.08,78038.72,0.0,-0.98967,1e-05,1.57725]
[1776932590303,63.08,78039.42,0.0,-0.98967,1e-05,1.57797]
[1776932592325,63.08,78031.33,0.0,-0.98973,1e-05,1.56968]
[1776932593333,63.08,78030.83,0.0,-0.98973,1e-05,1.56917]
[1776932598370,63.08,78030.5,0.0,-0.98973,1e-05,1.56884]
[1776932603404,63.08,78033.05,0.0,-0.98971,1e-05,1.57144]
[1776932608439,63.08,78034.04,0.0,-0.98971,1e-05,1.57246]
[1776932613472,63.08,78036.55,0.0,-0.9897,1e-05,1.57324]
[1776932618507,63.08,78038.4,0.0,-0.98969,1e-05,1.57514]
[1776932620522,63.08,78032.74,0.0,-0.98973,1e-05,1.56935]
[1776932621528,63.08,78023.14,0.0,-0.9898,1e-05,1.55956]
[1776932626563,63.08,78022.46,0.0,-0.98981,1e-05,1.55887]
[1776932629585,63.08,78009.11,0.0,-0.9899,1e-05,1.54535]
[1776932633612,63.08,78004.06,0.0,-0.98994,1e-05,1.54025]
[1776932638648,63.08,78002.0,0.0,-0.98996,1e-05,1.53818]
[1776932643684,63.08,78003.35,0.0,-0.98995,1e-05,1.53954]
[1776932644690,63.08,78011.65,0.0,-0.98989,1e-05,1.54791]
[1776932645698,63.08,78020.63,0.0,-0.98982,1e-05,1.55701]
[1776932650731,63.08,78018.92,0.0,-0.98983,1e-05,1.55527]
[1776932652751,63.08,78027.75,0.0,-0.98977,1e-05,1.56425]
[1776932654759,63.08,78026.49,0.0,-0.98978,1e-05,1.56297]
[1776932660802,63.08,78028.54,0.0,-0.98976,1e-05,1.56506]
[1776932668859,63.08,78030.64,0.0,-0.98974,1e-05,1.5672]
[1776932670872,63.08,78024.08,0.0,-0.98979,1e-05,1.56052]
[1776932675906,63.08,78026.25,0.0,-0.98979,1e-05,1.56095]
[1776932678927,63.08,78019.57,0.0,-0.98984,1e-05,1.55417]
[1776932681949,63.08,78003.35,0.0,-0.98996,1e-05,1.53779]
[1776932682957,63.08,77991.63,0.0,-0.99004,1e-05,1.52604]
[1776932683965,63.08,77986.32,0.0,-0.99008,1e-05,1.52074]
[1776932684970,63.08,77984.96,0.0,-0.99009,1e-05,1.51938]
[1776932690013,63.08,77979.24,0.0,-0.99013,1e-05,1.51369]
[1776932691012,63.08,77976.22,0.0,-0.99016,1e-05,1.5107]
[1776932697058,63.08,77978.07,0.0,-0.99014,1e-05,1.51253]
[1776932701086,63.08,77983.8,0.0,-0.9901,1e-05,1.51823]
[1776932702093,63.08,77990.19,0.0,-0.99006,1e-05,1.5246]
[1776932703101,63.08,77991.71,0.0,-0.99004,1e-05,1.52612]
[1776932708136,63.08,77994.61,0.0,-0.99002,1e-05,1.52902]
[1776932713171,63.08,77994.54,0.0,-0.99002,1e-05,1.52895]
[1776932714184,63.08,77985.05,0.0,-0.99009,1e-05,1.51947]
[1776932715188,63.08,77980.48,0.0,-0.99013,1e-05,1.51493]
[1776932716195,63.08,77980.71,0.0,-0.99012,1e-05,1.51515]
[1776932720220,63.08,77967.95,0.0,-0.99022,1e-05,1.50252]
[1776932721232,63.08,77966.24,0.0,-0.99023,1e-05,1.50083]
[1776932726266,63.08,77967.86,0.0,-0.99022,1e-05,1.50243]
[1776932731305,63.08,77968.56,0.0,-0.99022,1e-05,1.50139]
[1776932734321,63.08,77979.39,0.0,-0.99014,1e-05,1.51211]
[1776932735782,63.08,77979.65,0.0,-0.99014,1e-05,1.51237]
[1776932742380,63.08,77984.79,0.0,-0.99011,1e-05,1.51747]
[1776932747413,63.08,77986.17,0.0,-0.9901,1e-05,1.51885]
[1776932749430,63.08,77993.78,0.0,-0.99004,1e-05,1.52644]
[1776932750434,63.08,77996.67,0.0,-0.99002,1e-05,1.52933]
[1776932755923,63.08,78000.21,0.0,-0.98999,1e-05,1.53288]
[1776932758490,63.08,78004.9,0.0,-0.98996,1e-05,1.53759]
[1776932763526,63.08,78003.87,0.0,-0.98997,1e-05,1.53655]
[1776932768560,63.08,78002.58,0.0,-0.98998,1e-05,1.53526]
[1776932771582,63.08,78012.31,0.0,-0.9899,1e-05,1.54506]
[1776932772589,63.08,78012.67,0.0,-0.9899,1e-05,1.54542]
[1776932777623,63.08,78010.86,0.0,-0.98991,1e-05,1.54359]
[1776932782660,63.08,78021.98,0.0,-0.98983,1e-05,1.55484]
[1776932783667,63.08,78022.05,0.0,-0.98983,1e-05,1.55491]
[1776932788701,63.08,78020.94,0.0,-0.98984,1e-05,1.55379]
[1776932793737,63.08,78022.03,0.0,-0.98984,1e-05,1.55313]
[1776932796205,63.08,78029.02,0.0,-0.98979,1e-05,1.56023]
[1776932801792,63.08,78027.44,0.0,-0.9898,1e-05,1.55862]
[1776932806828,63.08,78025.87,0.0,-0.98981,1e-05,1.55702]
[1776932810861,63.08,78014.99,0.0,-0.98989,1e-05,1.546]
[1776932811863,63.08,78013.37,0.0,-0.98991,1e-05,1.54437]
[1776932816898,63.08,78011.63,0.0,-0.98992,1e-05,1.54261]
[1776932821934,63.08,78017.18,0.0,-0.98988,1e-05,1.54822]
[1776932822942,63.08,78020.74,0.0,-0.98985,1e-05,1.55182]
[1776932826969,63.08,78024.66,0.0,-0.98982,1e-05,1.55579]
[1776932832005,63.08,78023.14,0.0,-0.98983,1e-05,1.55425]
[1776932837040,63.08,78023.28,0.0,-0.98983,1e-05,1.55439]
[1776932842074,63.08,78022.32,0.0,-0.98984,1e-05,1.55342]
[1776932846103,63.08,77992.13,0.0,-0.99006,1e-05,1.52305]
[1776932847111,63.08,77983.37,0.0,-0.99013,1e-05,1.51432]
[1776932848118,63.08,77985.31,0.0,-0.99011,1e-05,1.51625]
[1776932851139,63.08,77988.32,0.0,-0.9901,1e-05,1.51751]
[1776932852145,63.08,77995.28,0.0,-0.99005,1e-05,1.52445]
[1776932853155,63.08,77996.82,0.0,-0.99004,1e-05,1.52599]
[1776932858188,63.08,77999.13,0.0,-0.99002,1e-05,1.5283]
[1776932863227,63.08,78000.03,0.0,-0.99002,1e-05,1.5292]
[1776932868257,63.08,77998.08,0.0,-0.99003,1e-05,1.52725]
[1776932873292,63.08,77994.43,0.0,-0.99006,1e-05,1.5236]
[1776932878330,63.08,77993.96,0.0,-0.99006,1e-05,1.52313]
[1776932883362,63.08,77993.52,0.0,-0.99006,1e-05,1.52269]
[1776932888398,63.08,77992.04,0.0,-0.99007,1e-05,1.52122]
[1776932893436,63.08,77996.22,0.0,-0.99004,1e-05,1.52539]
[1776932897461,63.08,78000.89,0.0,-0.99001,1e-05,1.53006]
[1776932903504,63.08,78001.59,0.0,-0.99,1e-05,1.53076]
[1776932908538,63.08,78002.54,0.0,-0.99,1e-05,1.53172]
[1776932913574,63.08,78002.22,0.0,-0.99001,1e-05,1.52964]
[1776932917059,63.08,77994.39,0.0,-0.99007,1e-05,1.52182]
[1776932917602,63.08,77994.39,0.0,-0.99007,1e-05,1.52182]
[1776932920622,63.08,77988.84,0.0,-0.99011,1e-05,1.51629]
[1776932921629,63.08,77985.86,0.0,-0.99013,1e-05,1.51333]
[1776932923643,63.08,77985.12,0.0,-0.99014,1e-05,1.51259]
[1776932928678,63.08,77987.4,0.0,-0.99012,1e-05,1.51486]
[1776932933712,63.08,77988.51,0.0,-0.99011,1e-05,1.51596]
[1776932938748,63.08,77989.1,0.0,-0.99011,1e-05,1.51655]
[1776932942779,63.08,77972.76,0.0,-0.99023,1e-05,1.50036]
[1776932943785,63.08,77973.2,0.0,-0.99022,1e-05,1.50079]
[1776932947269,63.08,77970.54,0.0,-0.99024,1e-05,1.49817]
[1776932952850,63.08,77970.44,0.0,-0.99024,1e-05,1.49807]
[1776932957883,63.08,77970.82,0.0,-0.99024,1e-05,1.49845]
[1776932961911,63.08,77965.46,0.0,-0.99028,1e-05,1.49317]
[1776932967411,63.08,77966.99,0.0,-0.99027,1e-05,1.49468]
[1776932972988,63.08,77968.65,0.0,-0.99027,1e-05,1.49459]
[1776932978025,63.08,77970.19,0.0,-0.99025,1e-05,1.4961]
[1776932983062,63.08,77977.91,0.0,-0.9902,1e-05,1.50372]
[1776932984072,63.08,77984.18,0.0,-0.99015,1e-05,1.50992]
[1776932985074,63.08,77991.57,0.0,-0.9901,1e-05,1.51726]
[1776932986087,63.08,77989.02,0.0,-0.99012,1e-05,1.51473]
[1776932991115,63.08,77991.18,0.0,-0.9901,1e-05,1.51688]
[1776932996150,63.08,77990.56,0.0,-0.99011,1e-05,1.51626]
[1776933001186,63.08,77987.92,0.0,-0.99013,1e-05,1.51363]
[1776933004210,63.08,77976.03,0.0,-0.99021,1e-05,1.50186]
[1776933005215,63.08,77970.44,0.0,-0.99025,1e-05,1.49635]
[1776933006222,63.08,77969.14,0.0,-0.99026,1e-05,1.49507]
[1776933011255,63.08,77971.14,0.0,-0.99025,1e-05,1.49704]
[1776933016302,63.08,77969.5,0.0,-0.99026,1e-05,1.49542]
[1776933021328,63.08,77968.47,0.0,-0.99027,1e-05,1.49441]
[1776933026361,63.08,77966.25,0.0,-0.99028,1e-05,1.49223]
[1776933031398,63.08,77965.62,0.0,-0.9903,1e-05,1.48989]
[1776933034419,63.08,77953.6,0.0,-0.99038,1e-05,1.47814]
[1776933035425,63.08,77952.86,0.0,-0.99039,1e-05,1.47741]
[1776933038447,63.08,77968.07,0.0,-0.99028,1e-05,1.4923]
[1776933040461,63.08,77965.21,0.0,-0.9903,1e-05,1.48949]
[1776933045496,63.08,77956.64,0.0,-0.99036,1e-05,1.4811]
[1776933046504,63.08,77952.21,0.0,-0.99039,1e-05,1.47678]
[1776933048517,63.08,77950.5,0.0,-0.99041,1e-05,1.47512]
[1776933053551,63.08,77956.04,0.0,-0.99037,1e-05,1.48052]
[1776933055565,63.08,77957.12,0.0,-0.99036,1e-05,1.48157]
[1776933060601,63.08,77961.74,0.0,-0.99033,1e-05,1.48609]
[1776933061608,63.08,77960.41,0.0,-0.99034,1e-05,1.48479]
[1776933064631,63.08,77953.93,0.0,-0.99038,1e-05,1.47846]
[1776933069665,63.08,77953.85,0.0,-0.99038,1e-05,1.47838]
[1776933074699,63.08,77953.66,0.0,-0.99038,1e-05,1.47819]
[1776933079734,63.08,77950.39,0.0,-0.99041,1e-05,1.47501]
[1776933081751,63.08,77943.58,0.0,-0.99046,1e-05,1.46839]
[1776933086783,63.08,77943.07,0.0,-0.99046,1e-05,1.4679]
[1776933094841,63.08,77941.67,0.0,-0.99048,1e-05,1.46484]
[1776933099876,63.08,77941.43,0.0,-0.99048,1e-05,1.46461]
[1776933101890,63.08,77934.44,0.0,-0.99053,1e-05,1.45786]
[1776933102981,63.08,77931.79,0.0,-0.99055,1e-05,1.45531]
[1776933104924,63.08,77908.49,0.0,-0.99071,1e-05,1.43301]
[1776933106926,63.08,77903.77,0.0,-0.99074,1e-05,1.42853]
[1776933111961,63.08,77907.9,0.0,-0.99072,1e-05,1.43245]
[1776933116996,63.08,77909.45,0.0,-0.9907,1e-05,1.43392]
[1776933122037,63.08,77909.88,0.0,-0.9907,1e-05,1.43433]
[1776933127068,63.08,77906.14,0.0,-0.99073,1e-05,1.43078]
[1776933128548,63.08,77913.68,0.0,-0.99068,1e-05,1.43795]
[1776933130090,63.08,77915.06,0.0,-0.99067,1e-05,1.43927]
[1776933135125,63.08,77914.62,0.0,-0.99067,1e-05,1.43885]
[1776933140161,63.08,77914.89,0.0,-0.99067,1e-05,1.43911]
[1776933143182,63.08,77921.02,0.0,-0.99062,1e-05,1.44497]
[1776933148215,63.08,77914.4,0.0,-0.99067,1e-05,1.43864]
[1776933153250,63.08,77912.95,0.0,-0.99069,1e-05,1.43558]
[1776933154259,63.08,77920.56,0.0,-0.99064,1e-05,1.44284]
[1776933155264,63.08,77921.26,0.0,-0.99063,1e-05,1.44351]
[1776933157278,63.08,77928.19,0.0,-0.99059,1e-05,1.45015]
[1776933161306,63.08,77933.4,0.0,-0.99055,1e-05,1.45516]
[1776933162314,63.08,77931.21,0.0,-0.99056,1e-05,1.45306]
[1776933167348,63.08,77928.04,0.0,-0.99059,1e-05,1.45001]
[1776933172383,63.08,77925.97,0.0,-0.9906,1e-05,1.44802]
[1776933177418,63.08,77920.27,0.0,-0.99064,1e-05,1.44257]
[1776933182454,63.08,77906.87,0.0,-0.99073,1e-05,1.4298]
[1776933183460,63.08,77901.2,0.0,-0.99077,1e-05,1.42443]
[1776933184504,63.08,77900.48,0.0,-0.99078,1e-05,1.42374]
[1776933185478,63.08,77895.64,0.0,-0.99081,1e-05,1.41917]
[1776933186486,63.08,77882.69,0.0,-0.9909,1e-05,1.407]
[1776933187492,63.08,77882.03,0.0,-0.9909,1e-05,1.40638]
[1776933191533,63.08,77872.51,0.0,-0.99097,1e-05,1.39748]
[1776933192541,63.08,77870.5,0.0,-0.99098,1e-05,1.39561]
[1776933197576,63.08,77874.26,0.0,-0.99096,1e-05,1.39911]
[1776933200597,63.08,77872.38,0.0,-0.99097,1e-05,1.39736]
[1776933205634,63.08,77872.66,0.0,-0.99097,1e-05,1.39762]
[1776933207647,63.08,77866.08,0.0,-0.99101,1e-05,1.3915]
[1776933212685,63.08,77867.63,0.0,-0.99101,1e-05,1.3913]
[1776933214698,63.08,77844.45,0.0,-0.99117,1e-05,1.36991]
[1776933216711,63.08,77850.51,0.0,-0.99112,1e-05,1.37547]
[1776933217718,63.08,77853.51,0.0,-0.99111,1e-05,1.37824]
[1776933218725,63.08,77859.13,0.0,-0.99107,1e-05,1.38342]
[1776933219734,63.08,77859.39,0.0,-0.99107,1e-05,1.38367]
[1776933224767,63.08,77859.84,0.0,-0.99106,1e-05,1.38408]
[1776933229802,63.08,77861.47,0.0,-0.99105,1e-05,1.38559]
[1776933231819,63.08,77856.29,0.0,-0.99109,1e-05,1.3808]
[1776933236852,63.08,77857.8,0.0,-0.99108,1e-05,1.3822]
[1776933241889,63.08,77861.63,0.0,-0.99105,1e-05,1.38574]
[1776933246922,63.08,77873.56,0.0,-0.99097,1e-05,1.39682]
[1776933251960,63.08,77875.49,0.0,-0.99096,1e-05,1.39862]
[1776933254978,63.08,77881.78,0.0,-0.99092,1e-05,1.40449]
[1776933255986,63.08,77888.98,0.0,-0.99087,1e-05,1.41124]
[1776933256992,63.08,77889.03,0.0,-0.99087,1e-05,1.41129]
[1776933257999,63.08,77888.65,0.0,-0.99087,1e-05,1.41093]
[1776933262032,63.08,77878.98,0.0,-0.99093,1e-05,1.40187]
[1776933264044,63.08,77873.52,0.0,-0.99097,1e-05,1.39678]
[1776933266060,63.08,77870.38,0.0,-0.99099,1e-05,1.39386]
[1776933271091,63.08,77864.95,0.0,-0.99104,1e-05,1.38718]
[1776933276125,63.08,77862.2,0.0,-0.99106,1e-05,1.38463]
[1776933281161,63.08,77864.75,0.0,-0.99104,1e-05,1.38699]
[1776933286199,63.08,77863.69,0.0,-0.99105,1e-05,1.38601]
[1776933291234,63.08,77864.37,0.0,-0.99104,1e-05,1.38664]
[1776933296268,63.08,77863.88,0.0,-0.99105,1e-05,1.38619]
[1776933300297,63.08,77858.9,0.0,-0.99108,1e-05,1.38158]
[1776933305332,63.08,77860.57,0.0,-0.99107,1e-05,1.38312]
[1776933306339,63.08,77868.01,0.0,-0.99102,1e-05,1.39001]
[1776933307345,63.08,77869.15,0.0,-0.99101,1e-05,1.39107]
[1776933312380,63.08,77865.03,0.0,-0.99104,1e-05,1.38725]
[1776933314394,63.08,77871.98,0.0,-0.99099,1e-05,1.3937]
[1776933315402,63.08,77874.47,0.0,-0.99097,1e-05,1.39602]
[1776933319430,63.08,77881.76,0.0,-0.99093,1e-05,1.40282]
[1776933320436,63.08,77882.6,0.0,-0.99092,1e-05,1.40361]
[1776933325471,63.08,77885.81,0.0,-0.9909,1e-05,1.40661]
[1776933330508,63.08,77888.32,0.0,-0.99088,1e-05,1.40897]
[1776933335543,63.08,77885.19,0.0,-0.99091,1e-05,1.40438]
[1776933340576,63.08,77885.43,0.0,-0.99091,1e-05,1.40461]
[1776933345614,63.08,77888.89,0.0,-0.99089,1e-05,1.40785]
[1776933350649,63.08,77886.49,0.0,-0.9909,1e-05,1.4056]
[1776933355682,63.08,77888.25,0.0,-0.99089,1e-05,1.40725]
[1776933360716,63.08,77878.79,0.0,-0.99096,1e-05,1.3984]
[1776933361731,63.08,77880.31,0.0,-0.99095,1e-05,1.39982]
[1776933362740,63.08,77883.83,0.0,-0.99092,1e-05,1.40311]
[1776933367768,63.08,77886.0,0.0,-0.99091,1e-05,1.40514]
[1776933369791,63.08,77880.55,0.0,-0.99094,1e-05,1.40004]
[1776933370791,63.08,77857.4,0.0,-0.9911,1e-05,1.37856]
[1776933371797,63.08,77859.37,0.0,-0.99109,1e-05,1.38038]
[1776933376832,63.08,77855.56,0.0,-0.99111,1e-05,1.37687]
[1776933379854,63.08,77850.57,0.0,-0.99114,1e-05,1.37228]
[1776933384893,63.08,77848.19,0.0,-0.99116,1e-05,1.37009]
[1776933387913,63.08,77848.9,0.0,-0.99116,1e-05,1.37075]
[1776933391941,63.08,77841.57,0.0,-0.99121,1e-05,1.36241]
[1776933392948,63.08,77842.8,0.0,-0.99121,1e-05,1.36354]
[1776933393955,63.08,77847.88,0.0,-0.99117,1e-05,1.36819]
[1776933394962,63.08,77847.6,0.0,-0.99117,1e-05,1.36793]
[1776933400447,63.08,77839.96,0.0,-0.99123,1e-05,1.36094]
[1776933402013,63.08,77839.38,0.0,-0.99123,1e-05,1.36041]
[1776933407046,63.08,77837.41,0.0,-0.99124,1e-05,1.35862]
[1776933412082,63.08,77835.26,0.0,-0.99126,1e-05,1.35666]
[1776933417121,63.08,77830.57,0.0,-0.99129,1e-05,1.3524]
[1776933420586,63.08,77825.32,0.0,-0.99132,1e-05,1.34764]
[1776933426180,63.08,77826.27,0.0,-0.99131,1e-05,1.3485]
[1776933431215,63.08,77828.79,0.0,-0.9913,1e-05,1.35078]
[1776933436250,63.08,77828.51,0.0,-0.9913,1e-05,1.35053]
[1776933438265,63.08,77818.51,0.0,-0.99137,1e-05,1.34148]
[1776933440727,63.08,77816.81,0.0,-0.99138,1e-05,1.33995]
[1776933446320,63.08,77816.52,0.0,-0.99138,1e-05,1.33969]
[1776933451355,63.08,77814.52,0.0,-0.9914,1e-05,1.33629]
[1776933452363,63.08,77801.98,0.0,-0.99148,1e-05,1.32505]
[1776933453369,63.08,77803.62,0.0,-0.99147,1e-05,1.32652]
[1776933458405,63.08,77808.35,0.0,-0.99144,1e-05,1.33075]
[1776933463440,63.08,77809.53,0.0,-0.99143,1e-05,1.33181]
[1776933467468,63.08,77825.28,0.0,-0.99133,1e-05,1.346]
[1776933468475,63.08,77827.24,0.0,-0.99132,1e-05,1.34777]
[1776933470943,63.08,77830.28,0.0,-0.9913,1e-05,1.35053]
[1776933475524,63.08,77835.43,0.0,-0.99127,1e-05,1.3552]
[1776933481017,63.08,77837.66,0.0,-0.99125,1e-05,1.35723]
[1776933482579,63.08,77846.01,0.0,-0.9912,1e-05,1.36485]
[1776933483586,63.08,77863.63,0.0,-0.99108,1e-05,1.38105]
[1776933484593,63.08,77864.0,0.0,-0.99108,1e-05,1.38139]
[1776933486606,63.08,77874.47,0.0,-0.99101,1e-05,1.39109]
[1776933487615,63.08,77874.69,0.0,-0.991,1e-05,1.3913]
[1776933492649,63.08,77876.04,0.0,-0.991,1e-05,1.39255]
[1776933497686,63.08,77874.0,0.0,-0.99101,1e-05,1.39066]
[1776933499700,63.08,77864.18,0.0,-0.99107,1e-05,1.38156]
[1776933500706,63.08,77861.43,0.0,-0.99109,1e-05,1.37902]
[1776933505743,63.08,77858.24,0.0,-0.99111,1e-05,1.37608]
[1776933510779,63.08,77853.66,0.0,-0.99114,1e-05,1.37187]
[1776933515815,63.08,77853.68,0.0,-0.99115,1e-05,1.37026]
[1776933520850,63.08,77852.49,0.0,-0.99116,1e-05,1.36917]
[1776933524876,63.08,77860.03,0.0,-0.99111,1e-05,1.3761]
[1776933529912,63.08,77856.68,0.0,-0.99113,1e-05,1.37302]
[1776933534947,63.08,77855.14,0.0,-0.99115,1e-05,1.3716]
[1776933539980,63.08,77848.49,0.0,-0.99119,1e-05,1.3655]
[1776933540987,63.08,77846.02,0.0,-0.99121,1e-05,1.36324]
[1776933546023,63.08,77845.9,0.0,-0.99121,1e-05,1.36313]
[1776933551059,63.08,77845.52,0.0,-0.99121,1e-05,1.36279]
[1776933556093,63.08,77837.58,0.0,-0.99126,1e-05,1.35555]
[1776933557101,63.08,77836.51,0.0,-0.99127,1e-05,1.35457]
[1776933562135,63.08,77833.76,0.0,-0.99129,1e-05,1.35208]
[1776933567181,63.08,77840.06,0.0,-0.99124,1e-05,1.35781]
[1776933569185,63.08,77840.76,0.0,-0.99124,1e-05,1.35844]
[1776933574218,63.08,77842.03,0.0,-0.99124,1e-05,1.35799]
[1776933579255,63.08,77837.26,0.0,-0.99127,1e-05,1.35364]
[1776933580262,63.08,77836.56,0.0,-0.99128,1e-05,1.35301]
[1776933585296,63.08,77838.18,0.0,-0.99127,1e-05,1.35448]
[1776933588318,63.08,77846.38,0.0,-0.99121,1e-05,1.36195]
[1776933590332,63.08,77839.03,0.0,-0.99126,1e-05,1.35525]
[1776933591787,63.08,77837.99,0.0,-0.99127,1e-05,1.35431]
[1776933594360,63.08,77832.36,0.0,-0.99131,1e-05,1.3492]
[1776933596374,63.08,77832.56,0.0,-0.9913,1e-05,1.34938]
[1776933599397,63.08,77826.67,0.0,-0.99134,1e-05,1.34405]
[1776933601859,63.08,77823.73,0.0,-0.99136,1e-05,1.34139]
[1776933607451,63.08,77819.71,0.0,-0.99139,1e-05,1.33777]
[1776933612488,63.08,77815.59,0.0,-0.99141,1e-05,1.33406]
[1776933614501,63.08,77809.69,0.0,-0.99145,1e-05,1.32877]
[1776933619538,63.08,77810.01,0.0,-0.99145,1e-05,1.32906]
[1776933623563,63.08,77815.78,0.0,-0.99141,1e-05,1.33423]
[1776933626644,63.08,77820.1,0.0,-0.99139,1e-05,1.33812]
[1776933627651,63.08,77806.57,0.0,-0.99147,1e-05,1.32598]
[1776933630672,63.08,77801.43,0.0,-0.99151,1e-05,1.32139]
[1776933635708,63.08,77801.98,0.0,-0.99151,1e-05,1.3203]
[1776933640747,63.08,77804.55,0.0,-0.9915,1e-05,1.32259]
[1776933642143,63.08,77790.05,0.0,-0.99159,1e-05,1.30971]
[1776933643765,63.08,77780.7,0.0,-0.99165,1e-05,1.30145]
[1776933644772,63.08,77779.52,0.0,-0.99165,1e-05,1.30041]
[1776933646787,63.08,77772.94,0.0,-0.9917,1e-05,1.29463]
[1776933647793,63.08,77782.73,0.0,-0.99163,1e-05,1.30324]
[1776933648800,63.08,77783.12,0.0,-0.99163,1e-05,1.30359]
[1776933650822,63.08,77787.52,0.0,-0.9916,1e-05,1.30747]
[1776933655848,63.08,77785.75,0.0,-0.99162,1e-05,1.30591]
[1776933658870,63.08,77778.92,0.0,-0.99166,1e-05,1.29989]
[1776933663924,63.08,77767.74,0.0,-0.99173,1e-05,1.29008]
[1776933664922,63.08,77760.68,0.0,-0.99177,1e-05,1.28392]
[1776933665947,63.08,77763.05,0.0,-0.99176,1e-05,1.28599]
[1776933666934,63.08,77769.69,0.0,-0.99172,1e-05,1.29179]
[1776933667941,63.08,77772.29,0.0,-0.9917,1e-05,1.29406]
[1776933672978,63.08,77771.97,0.0,-0.9917,1e-05,1.29378]
[1776933674992,63.08,77779.07,0.0,-0.99166,1e-05,1.30002]
[1776933676005,63.08,77782.03,0.0,-0.99164,1e-05,1.30262]
[1776933679020,63.08,77785.54,0.0,-0.99162,1e-05,1.30572]
[1776933681036,63.08,77792.44,0.0,-0.99157,1e-05,1.31182]
[1776933682041,63.08,77792.85,0.0,-0.99157,1e-05,1.31219]
[1776933683050,63.08,77787.02,0.0,-0.99161,1e-05,1.30703]
[1776933684060,63.08,77785.65,0.0,-0.99162,1e-05,1.30582]
[1776933689090,63.08,77782.4,0.0,-0.99164,1e-05,1.30295]
[1776933694128,63.08,77776.54,0.0,-0.99168,1e-05,1.29623]
[1776933699160,63.08,77773.91,0.0,-0.9917,1e-05,1.29392]
[1776933704195,63.08,77776.12,0.0,-0.99169,1e-05,1.29586]
[1776933708224,63.08,77781.75,0.0,-0.99165,1e-05,1.30081]
[1776933712254,63.08,77790.74,0.0,-0.99159,1e-05,1.30874]
[1776933713262,63.08,77787.14,0.0,-0.99162,1e-05,1.30556]
[1776933718294,63.08,77788.79,0.0,-0.99161,1e-05,1.30702]
[1776933723329,63.08,77790.66,0.0,-0.99159,1e-05,1.30867]
[1776933728365,63.08,77792.37,0.0,-0.99158,1e-05,1.31019]
[1776933730378,63.08,77784.44,0.0,-0.99163,1e-05,1.30318]
[1776933731386,63.08,77780.76,0.0,-0.99166,1e-05,1.29994]
[1776933736420,63.08,77778.0,0.0,-0.99167,1e-05,1.29751]
[1776933741463,63.08,77779.32,0.0,-0.99167,1e-05,1.29867]
[1776933746490,63.08,77776.92,0.0,-0.99168,1e-05,1.29656]
[1776933751525,63.08,77780.79,0.0,-0.99167,1e-05,1.2984]
[1776933755553,63.08,77787.26,0.0,-0.99163,1e-05,1.3041]
[1776933757567,63.08,77794.12,0.0,-0.99158,1e-05,1.31016]
[1776933758575,63.08,77798.04,0.0,-0.99156,1e-05,1.31363]
[1776933763609,63.08,77801.43,0.0,-0.99154,1e-05,1.31665]
[1776933768644,63.08,77810.95,0.0,-0.99147,1e-05,1.32513]
[1776933769653,63.08,77801.17,0.0,-0.99154,1e-05,1.31641]
[1776933770659,63.08,77798.15,0.0,-0.99156,1e-05,1.31373]
[1776933773065,63.08,77797.08,0.0,-0.99156,1e-05,1.31278]
[1776933778714,63.08,77800.19,0.0,-0.99154,1e-05,1.31554]
[1776933781736,63.08,77807.28,0.0,-0.9915,1e-05,1.32186]
[1776933785763,63.08,77812.34,0.0,-0.99147,1e-05,1.32637]
[1776933787785,63.08,77815.76,0.0,-0.99144,1e-05,1.32944]
[1776933788787,63.08,77810.12,0.0,-0.99148,1e-05,1.32439]
[1776933789793,63.08,77791.94,0.0,-0.9916,1e-05,1.30823]
[1776933790801,63.08,77789.73,0.0,-0.99161,1e-05,1.30628]
[1776933795838,63.08,77787.48,0.0,-0.99162,1e-05,1.30429]
[1776933800871,63.08,77789.79,0.0,-0.99161,1e-05,1.30633]
[1776933805908,63.08,77791.46,0.0,-0.9916,1e-05,1.30781]
[1776933810941,63.08,77790.8,0.0,-0.9916,1e-05,1.30722]
[1776933815976,63.08,77791.78,0.0,-0.99161,1e-05,1.30652]
[1776933820019,63.08,77749.88,0.0,-0.99187,1e-05,1.26992]
[1776933823429,63.08,77743.82,0.0,-0.99191,1e-05,1.26469]
[1776933827054,63.08,77751.0,0.0,-0.99186,1e-05,1.27088]
[1776933828060,63.08,77757.35,0.0,-0.99182,1e-05,1.27638]
[1776933829067,63.08,77765.25,0.0,-0.99177,1e-05,1.28324]
[1776933834102,63.08,77765.84,0.0,-0.99177,1e-05,1.28376]
[1776933839139,63.08,77763.32,0.0,-0.99179,1e-05,1.28156]
[1776933842158,63.08,77745.7,0.0,-0.99189,1e-05,1.26631]
[1776933845186,63.08,77739.25,0.0,-0.99193,1e-05,1.26076]
[1776933850218,63.08,77740.55,0.0,-0.99193,1e-05,1.26188]
[1776933855250,63.08,77740.63,0.0,-0.99193,1e-05,1.26195]
[1776933860285,63.08,77744.28,0.0,-0.9919,1e-05,1.26509]
[1776933861292,63.08,77737.35,0.0,-0.99195,1e-05,1.25913]
[1776933866327,63.08,77734.7,0.0,-0.99196,1e-05,1.25686]
[1776933871363,63.08,77739.28,0.0,-0.99194,1e-05,1.25926]
[1776933876401,63.08,77744.05,0.0,-0.99191,1e-05,1.26335]
[1776933881437,63.08,77750.24,0.0,-0.99188,1e-05,1.26869]
[1776933884457,63.08,77745.78,0.0,-0.9919,1e-05,1.26484]
[1776933889492,63.08,77747.92,0.0,-0.99189,1e-05,1.26669]
[1776933894528,63.08,77743.12,0.0,-0.99192,1e-05,1.26255]
[1776933899562,63.08,77745.12,0.0,-0.99191,1e-05,1.26427]
[1776933903591,63.08,77757.56,0.0,-0.99183,1e-05,1.27501]
[1776933906613,63.08,77762.62,0.0,-0.9918,1e-05,1.2794]
[1776933911647,63.08,77767.37,0.0,-0.99177,1e-05,1.28354]
[1776933915678,63.08,77744.41,0.0,-0.99191,1e-05,1.26366]
[1776933916684,63.08,77740.24,0.0,-0.99194,1e-05,1.26008]
[1776933921723,63.08,77743.17,0.0,-0.99192,1e-05,1.2626]
[1776933926757,63.08,77741.19,0.0,-0.99193,1e-05,1.2609]
[1776933931796,63.08,77740.99,0.0,-0.99194,1e-05,1.25919]
[1776933932800,63.08,77735.46,0.0,-0.99198,1e-05,1.25446]
[1776933934203,63.08,77735.05,0.0,-0.99198,1e-05,1.2541]
[1776933939848,63.08,77735.89,0.0,-0.99197,1e-05,1.25482]
[1776933944883,63.08,77736.98,0.0,-0.99197,1e-05,1.25576]
[1776933949918,63.08,77736.92,0.0,-0.99197,1e-05,1.2557]
[1776933954955,63.08,77739.14,0.0,-0.99195,1e-05,1.25761]
[1776933959988,63.08,77740.79,0.0,-0.99194,1e-05,1.25902]
[1776933965037,63.08,77738.56,0.0,-0.99196,1e-05,1.25711]
[1776933967038,63.08,77749.98,0.0,-0.99189,1e-05,1.26692]
[1776933969053,63.08,77754.66,0.0,-0.99186,1e-05,1.27096]
[1776933972072,63.08,77743.77,0.0,-0.99193,1e-05,1.26158]
[1776933976101,63.08,77738.58,0.0,-0.99196,1e-05,1.25713]
[1776933981137,63.08,77742.05,0.0,-0.99194,1e-05,1.2601]
[1776933984557,63.08,77751.24,0.0,-0.99188,1e-05,1.26801]
[1776933985165,63.08,77751.24,0.0,-0.99188,1e-05,1.26801]
[1776933990200,63.08,77744.41,0.0,-0.99192,1e-05,1.26213]
[1776933995236,63.08,77748.63,0.0,-0.99191,1e-05,1.26422]
[1776933998256,63.08,77743.46,0.0,-0.99194,1e-05,1.25978]
[1776934001277,63.08,77748.95,0.0,-0.9919,1e-05,1.26449]
[1776934006313,63.08,77751.63,0.0,-0.99189,1e-05,1.2668]
[1776934011347,63.08,77754.75,0.0,-0.99187,1e-05,1.26949]
[1776934016382,63.08,77755.44,0.0,-0.99186,1e-05,1.27009]
[1776934021417,63.08,77756.5,0.0,-0.99186,1e-05,1.27101]
[1776934024845,63.08,77764.73,0.0,-0.99181,1e-05,1.27814]
[1776934029473,63.08,77770.99,0.0,-0.99177,1e-05,1.28358]
[1776934034512,63.08,77777.88,0.0,-0.99172,1e-05,1.2896]
[1776934039570,63.08,77776.54,0.0,-0.99173,1e-05,1.28842]
[1776934040565,63.08,77783.74,0.0,-0.99169,1e-05,1.29473]
[1776934041569,63.08,77790.49,0.0,-0.99164,1e-05,1.30066]
[1776934043581,63.08,77796.15,0.0,-0.99161,1e-05,1.30566]
[1776934044589,63.08,77801.61,0.0,-0.99157,1e-05,1.31049]
[1776934049623,63.08,77809.2,0.0,-0.99153,1e-05,1.31723]
[1776934052644,63.08,77814.58,0.0,-0.9915,1e-05,1.32043]
[1776934057679,63.08,77814.51,0.0,-0.9915,1e-05,1.32037]
[1776934062714,63.08,77816.91,0.0,-0.99149,1e-05,1.32251]
[1776934067749,63.08,77821.57,0.0,-0.99146,1e-05,1.32668]
[1776934069764,63.08,77827.39,0.0,-0.99142,1e-05,1.3319]
[1776934070770,63.08,77820.47,0.0,-0.99146,1e-05,1.32569]
[1776934075806,63.08,77827.12,0.0,-0.99142,1e-05,1.33165]
[1776934080841,63.08,77827.03,0.0,-0.99142,1e-05,1.33157]
[1776934083862,63.08,77832.25,0.0,-0.99139,1e-05,1.33627]
[1776934084868,63.08,77833.47,0.0,-0.99138,1e-05,1.33737]
[1776934086882,63.08,77837.31,0.0,-0.99135,1e-05,1.34083]
[1776934089903,63.08,77832.29,0.0,-0.99139,1e-05,1.3363]
[1776934094943,63.08,77829.27,0.0,-0.99141,1e-05,1.33359]
[1776934097959,63.08,77810.7,0.0,-0.99153,1e-05,1.31698]
[1776934098967,63.08,77807.24,0.0,-0.99155,1e-05,1.3139]
[1776934103006,63.08,77786.33,0.0,-0.99168,1e-05,1.29544]
[1776934104005,63.08,77779.89,0.0,-0.99172,1e-05,1.28979]
[1776934105408,63.08,77780.52,0.0,-0.99172,1e-05,1.29035]
[1776934111051,63.08,77781.97,0.0,-0.99172,1e-05,1.29005]
[1776934116086,63.08,77783.58,0.0,-0.99171,1e-05,1.29146]
[1776934118100,63.08,77792.04,0.0,-0.99165,1e-05,1.29889]
[1776934119108,63.08,77795.86,0.0,-0.99163,1e-05,1.30225]
[1776934121121,63.08,77798.0,0.0,-0.99162,1e-05,1.30414]
[1776934126157,63.08,77800.77,0.0,-0.9916,1e-05,1.30659]
[1776934131192,63.08,77800.9,0.0,-0.9916,1e-05,1.30671]
[1776934136228,63.08,77802.34,0.0,-0.99159,1e-05,1.30798]
[1776934139247,63.08,77808.46,0.0,-0.99155,1e-05,1.3134]
[1776934140255,63.08,77810.14,0.0,-0.99154,1e-05,1.3149]
[1776934145690,63.08,77796.84,0.0,-0.99162,1e-05,1.30312]
[1776934151331,63.08,77801.72,0.0,-0.99159,1e-05,1.30743]
[1776934152339,63.08,77807.62,0.0,-0.99155,1e-05,1.31266]
[1776934155760,63.08,77814.11,0.0,-0.99151,1e-05,1.31843]
[1776934161401,63.08,77817.95,0.0,-0.99149,1e-05,1.32185]
[1776934166437,63.08,77817.61,0.0,-0.99149,1e-05,1.32155]
[1776934171472,63.08,77817.17,0.0,-0.9915,1e-05,1.31957]
[1776934173487,63.08,77807.43,0.0,-0.99157,1e-05,1.31091]
[1776934179529,63.08,77804.01,0.0,-0.99159,1e-05,1.30788]
[1776934184564,63.08,77805.38,0.0,-0.99158,1e-05,1.30909]
[1776934189601,63.08,77805.49,0.0,-0.99158,1e-05,1.30919]
[1776934194636,63.08,77807.21,0.0,-0.99157,1e-05,1.31071]
[1776934197657,63.08,77812.27,0.0,-0.99154,1e-05,1.31521]
[1776934201684,63.08,77816.91,0.0,-0.99151,1e-05,1.31934]
[1776934203697,63.08,77823.47,0.0,-0.99146,1e-05,1.32519]
[1776934204707,63.08,77828.15,0.0,-0.99143,1e-05,1.32939]
[1776934207725,63.08,77819.34,0.0,-0.99149,1e-05,1.3215]
[1776934212764,63.08,77821.51,0.0,-0.99148,1e-05,1.32344]
[1776934217802,63.08,77823.3,0.0,-0.99146,1e-05,1.32504]
[1776934220819,63.08,77830.47,0.0,-0.99142,1e-05,1.33147]
[1776934226881,63.08,77828.88,0.0,-0.99143,1e-05,1.33004]
[1776934231906,63.08,77829.48,0.0,-0.99143,1e-05,1.32898]
[1776934236941,63.08,77828.43,0.0,-0.99144,1e-05,1.32804]
[1776934239962,63.08,77833.58,0.0,-0.99141,1e-05,1.33266]
[1776934241982,63.08,77841.1,0.0,-0.99136,1e-05,1.33944]
[1776934247017,63.08,77839.55,0.0,-0.99137,1e-05,1.33804]
[1776934252047,63.08,77840.31,0.0,-0.99136,1e-05,1.33872]
[1776934257085,63.08,77844.74,0.0,-0.99134,1e-05,1.34272]
[1776934260105,63.08,77852.82,0.0,-0.99128,1e-05,1.35005]
[1776934261112,63.08,77851.11,0.0,-0.99129,1e-05,1.34849]
[1776934262128,63.08,77846.05,0.0,-0.99133,1e-05,1.34391]
[1776934264133,63.08,77845.82,0.0,-0.99133,1e-05,1.3437]
[1776934269170,63.08,77847.28,0.0,-0.99132,1e-05,1.34502]
[1776934274206,63.08,77847.46,0.0,-0.99132,1e-05,1.34519]
[1776934279244,63.08,77850.78,0.0,-0.9913,1e-05,1.3482]
[1776934281257,63.08,77832.37,0.0,-0.99142,1e-05,1.33158]
[1776934282261,63.08,77828.61,0.0,-0.99144,1e-05,1.3282]
[1776934286730,63.08,77835.35,0.0,-0.9914,1e-05,1.33426]
[1776934288302,63.08,77838.38,0.0,-0.99138,1e-05,1.33698]
[1776934292330,63.08,77842.36,0.0,-0.99136,1e-05,1.33897]
[1776934297365,63.08,77842.18,0.0,-0.99136,1e-05,1.33881]
[1776934302401,63.08,77843.18,0.0,-0.99136,1e-05,1.33971]
[1776934307435,63.08,77842.97,0.0,-0.99136,1e-05,1.33952]
[1776934310460,63.08,77848.57,0.0,-0.99132,1e-05,1.34458]
[1776934312473,63.08,77854.22,0.0,-0.99128,1e-05,1.3497]
[1776934316940,63.08,77836.28,0.0,-0.9914,1e-05,1.33349]
[1776934318515,63.08,77832.43,0.0,-0.99143,1e-05,1.33003]
[1776934324558,63.08,77833.31,0.0,-0.99142,1e-05,1.33082]
[1776934329592,63.08,77840.0,0.0,-0.99138,1e-05,1.33684]
[1776934331608,63.08,77842.31,0.0,-0.99136,1e-05,1.33892]
[1776934334627,63.08,77846.71,0.0,-0.99133,1e-05,1.3429]
[1776934339664,63.08,77846.6,0.0,-0.99133,1e-05,1.3428]
[1776934340671,63.08,77861.63,0.0,-0.99123,1e-05,1.35645]
[1776934341678,63.08,77862.84,0.0,-0.99123,1e-05,1.35755]
[1776934347154,63.08,77859.43,0.0,-0.99125,1e-05,1.35444]
[1776934349735,63.08,77865.14,0.0,-0.99121,1e-05,1.35965]
[1776934350747,63.08,77869.44,0.0,-0.99118,1e-05,1.36358]
[1776934354772,63.08,77863.31,0.0,-0.99123,1e-05,1.35636]
[1776934359808,63.08,77863.88,0.0,-0.99123,1e-05,1.35688]
[1776934362828,63.08,77868.92,0.0,-0.9912,1e-05,1.36148]
[1776934366855,63.08,77876.08,0.0,-0.99115,1e-05,1.36805]
[1776934367862,63.08,77883.25,0.0,-0.9911,1e-05,1.37464]
[1776934372897,63.08,77882.21,0.0,-0.99111,1e-05,1.37368]
[1776934377932,63.08,77881.2,0.0,-0.99112,1e-05,1.37275]
[1776934382968,63.08,77879.87,0.0,-0.99112,1e-05,1.37153]
[1776934388003,63.08,77879.9,0.0,-0.99112,1e-05,1.37156]
[1776934393037,63.08,77880.09,0.0,-0.99112,1e-05,1.37173]
[1776934399081,63.08,77880.6,0.0,-0.99112,1e-05,1.3722]
[1776934404115,63.08,77880.1,0.0,-0.99112,1e-05,1.37174]
[1776934409149,63.08,77880.01,0.0,-0.99112,1e-05,1.37166]
[1776934414183,63.08,77879.72,0.0,-0.99114,1e-05,1.36976]
[1776934416198,63.08,77870.53,0.0,-0.9912,1e-05,1.36133]
[1776934417205,63.08,77870.66,0.0,-0.9912,1e-05,1.36145]
[1776934421233,63.08,77877.86,0.0,-0.99115,1e-05,1.36805]
[1776934426269,63.08,77882.66,0.0,-0.99112,1e-05,1.37246]
[1776934431304,63.08,77880.83,0.0,-0.99113,1e-05,1.37078]
[1776934437784,63.08,77881.15,0.0,-0.99113,1e-05,1.37107]
[1776934440366,63.08,77871.55,0.0,-0.99119,1e-05,1.36227]
[1776934441372,63.08,77870.14,0.0,-0.9912,1e-05,1.36098]
[1776934446408,63.08,77866.69,0.0,-0.99122,1e-05,1.35782]
[1776934451443,63.08,77870.22,0.0,-0.9912,1e-05,1.36105]
[1776934456478,63.08,77870.51,0.0,-0.9912,1e-05,1.36131]
[1776934461513,63.08,77856.26,0.0,-0.99129,1e-05,1.34833]
[1776934462520,63.08,77850.87,0.0,-0.99133,1e-05,1.34344]
[1776934463527,63.08,77851.75,0.0,-0.99132,1e-05,1.34424]
[1776934468564,63.08,77850.08,0.0,-0.99133,1e-05,1.34273]
[1776934473598,63.08,77850.51,0.0,-0.99134,1e-05,1.34151]
[1776934475611,63.08,77862.57,0.0,-0.99126,1e-05,1.35245]
[1776934476618,63.08,77864.98,0.0,-0.99124,1e-05,1.35464]
[1776934481653,63.08,77860.91,0.0,-0.99127,1e-05,1.35094]
[1776934483669,63.08,77868.71,0.0,-0.99122,1e-05,1.35805]
[1776934484674,63.08,77871.72,0.0,-0.9912,1e-05,1.3608]
[1776934488151,63.08,77874.82,0.0,-0.99118,1e-05,1.36363]
[1776934493741,63.08,77871.13,0.0,-0.9912,1e-05,1.36026]
[1776934498772,63.08,77873.21,0.0,-0.99119,1e-05,1.36216]
[1776934503809,63.08,77874.55,0.0,-0.99118,1e-05,1.36339]
[1776934510856,63.08,77874.82,0.0,-0.99118,1e-05,1.36363]
[1776934515891,63.08,77875.23,0.0,-0.99118,1e-05,1.36401]
[1776934520927,63.08,77885.67,0.0,-0.99111,1e-05,1.3736]
[1776934521935,63.08,77886.85,0.0,-0.9911,1e-05,1.37469]
[1776934526969,63.08,77886.65,0.0,-0.9911,1e-05,1.37451]
[1776934532005,63.08,77884.82,0.0,-0.99112,1e-05,1.37118]
[1776934537039,63.08,77884.19,0.0,-0.99113,1e-05,1.3706]
[1776934542074,63.08,77885.35,0.0,-0.99112,1e-05,1.37167]
[1776934547112,63.08,77883.96,0.0,-0.99113,1e-05,1.37039]
[1776934552143,63.08,77881.98,0.0,-0.99114,1e-05,1.36857]
[1776934554158,63.08,77870.46,0.0,-0.99122,1e-05,1.35802]
[1776934556172,63.08,77877.69,0.0,-0.99117,1e-05,1.36464]
[1776934561209,63.08,77878.37,0.0,-0.99116,1e-05,1.36526]
[1776934563222,63.08,77884.6,0.0,-0.99112,1e-05,1.37098]
[1776934568256,63.08,77881.86,0.0,-0.99114,1e-05,1.36846]
[1776934573293,63.08,77880.45,0.0,-0.99115,1e-05,1.36717]
[1776934578329,63.08,77879.91,0.0,-0.99115,1e-05,1.36667]
[1776934583363,63.08,77877.98,0.0,-0.99117,1e-05,1.3649]
[1776934588398,63.08,77878.21,0.0,-0.99117,1e-05,1.36511]
[1776934593439,63.08,77872.63,0.0,-0.99121,1e-05,1.35838]
[1776934595448,63.08,77869.75,0.0,-0.99123,1e-05,1.35575]
[1776934600490,63.08,77872.55,0.0,-0.99121,1e-05,1.35831]
[1776934605523,63.08,77873.46,0.0,-0.99121,1e-05,1.35914]
[1776934610555,63.08,77874.27,0.0,-0.9912,1e-05,1.35988]
[1776934615591,63.08,77876.05,0.0,-0.99119,1e-05,1.36151]
[1776934620625,63.08,77878.31,0.0,-0.99118,1e-05,1.36358]
[1776934625661,63.08,77875.47,0.0,-0.99119,1e-05,1.36098]
[1776934630696,63.08,77877.29,0.0,-0.99118,1e-05,1.36264]
[1776934635731,63.08,77878.38,0.0,-0.99117,1e-05,1.36364]
[1776934639331,63.08,77890.62,0.0,-0.99109,1e-05,1.37489]
[1776934642782,63.08,77892.58,0.0,-0.99108,1e-05,1.3767]
[1776934644794,63.08,77887.37,0.0,-0.99112,1e-05,1.3719]
[1776934646812,63.08,77882.87,0.0,-0.99115,1e-05,1.36776]
[1776934651843,63.08,77878.41,0.0,-0.99118,1e-05,1.36204]
[1776934656878,63.08,77876.24,0.0,-0.9912,1e-05,1.36005]
[1776934661916,63.08,77874.94,0.0,-0.99121,1e-05,1.35887]
[1776934666953,63.08,77875.91,0.0,-0.9912,1e-05,1.35975]
[1776934671983,63.08,77879.06,0.0,-0.99118,1e-05,1.36264]
[1776934677017,63.08,77878.81,0.0,-0.99118,1e-05,1.36241]
[1776934682054,63.08,77879.57,0.0,-0.99118,1e-05,1.3631]
[1776934687090,63.08,77883.66,0.0,-0.99115,1e-05,1.36685]
[1776934692125,63.08,77881.97,0.0,-0.99116,1e-05,1.3653]
[1776934697161,63.08,77877.46,0.0,-0.99119,1e-05,1.36117]
[1776934701189,63.08,77882.56,0.0,-0.99116,1e-05,1.36584]
[1776934704209,63.08,77887.05,0.0,-0.99113,1e-05,1.36997]
[1776934710251,63.08,77886.23,0.0,-0.99113,1e-05,1.36921]
[1776934715286,63.08,77882.6,0.0,-0.99117,1e-05,1.36425]
[1776934721329,63.08,77882.67,0.0,-0.99117,1e-05,1.36431]
[1776934726365,63.08,77881.88,0.0,-0.99117,1e-05,1.36359]
[1776934728378,63.08,77886.78,0.0,-0.99114,1e-05,1.36809]
[1776934734420,63.08,77884.52,0.0,-0.99115,1e-05,1.36601]
[1776934739456,63.08,77884.97,0.0,-0.99115,1e-05,1.36643]
[1776934744489,63.08,77891.26,0.0,-0.99111,1e-05,1.37221]
[1776934749524,63.08,77895.57,0.0,-0.99108,1e-05,1.37618]
[1776934754559,63.08,77896.71,0.0,-0.99107,1e-05,1.37724]
[1776934759595,63.08,77898.33,0.0,-0.99106,1e-05,1.37873]
[1776934764631,63.08,77897.54,0.0,-0.99107,1e-05,1.378]
[1776934768669,63.08,77888.55,0.0,-0.99113,1e-05,1.36971]
[1776934769665,63.08,77879.44,0.0,-0.99119,1e-05,1.36136]
[1776934770673,63.08,77877.04,0.0,-0.9912,1e-05,1.35916]
[1776934775708,63.08,77878.34,0.0,-0.99121,1e-05,1.35872]
[1776934780744,63.08,77871.38,0.0,-0.99125,1e-05,1.35237]
[1776934781751,63.08,77866.15,0.0,-0.99129,1e-05,1.34762]
[1776934782758,63.08,77864.6,0.0,-0.9913,1e-05,1.34621]
[1776934788803,63.08,77864.01,0.0,-0.9913,1e-05,1.34568]
[1776934793838,63.08,77865.61,0.0,-0.99129,1e-05,1.34713]
[1776934798871,63.08,77866.77,0.0,-0.99128,1e-05,1.34818]
[1776934803906,63.08,77869.06,0.0,-0.99127,1e-05,1.35026]
[1776934808944,63.08,77870.43,0.0,-0.99126,1e-05,1.35151]
[1776934813978,63.08,77870.86,0.0,-0.99126,1e-05,1.3519]
[1776934819012,63.08,77872.14,0.0,-0.99125,1e-05,1.35307]
[1776934824049,63.08,77870.05,0.0,-0.99126,1e-05,1.35116]
[1776934829085,63.08,77869.03,0.0,-0.99127,1e-05,1.35024]
[1776934834118,63.08,77868.95,0.0,-0.99128,1e-05,1.34855]
[1776934837152,63.08,77855.63,0.0,-0.99137,1e-05,1.33649]
[1776934838159,63.08,77848.37,0.0,-0.99141,1e-05,1.32995]
[1776934839165,63.08,77845.45,0.0,-0.99143,1e-05,1.32733]
[1776934842190,63.08,77842.3,0.0,-0.99145,1e-05,1.32451]
[1776934843202,63.08,77849.06,0.0,-0.99141,1e-05,1.33057]
[1776934844203,63.08,77851.18,0.0,-0.99139,1e-05,1.33248]
[1776934849239,63.08,77850.92,0.0,-0.9914,1e-05,1.33225]
[1776934854274,63.08,77849.86,0.0,-0.9914,1e-05,1.33129]
[1776934859313,63.08,77848.9,0.0,-0.99141,1e-05,1.33043]
[1776934864346,63.08,77851.35,0.0,-0.99139,1e-05,1.33263]
[1776934869381,63.08,77860.29,0.0,-0.99133,1e-05,1.3407]
[1776934874416,63.08,77862.05,0.0,-0.99132,1e-05,1.34229]
[1776934879453,63.08,77862.97,0.0,-0.99132,1e-05,1.34312]
[1776934881466,63.08,77853.47,0.0,-0.99138,1e-05,1.33454]
[1776934886501,63.08,77850.34,0.0,-0.9914,1e-05,1.33172]
[1776934892543,63.08,77848.53,0.0,-0.99142,1e-05,1.3285]
[1776934897578,63.08,77846.75,0.0,-0.99143,1e-05,1.3269]
[1776934903620,63.08,77847.04,0.0,-0.99143,1e-05,1.32716]
[1776934908657,63.08,77847.35,0.0,-0.99143,1e-05,1.32744]
[1776934913690,63.08,77848.33,0.0,-0.99142,1e-05,1.32832]
[1776934918726,63.08,77842.56,0.0,-0.99146,1e-05,1.32315]
[1776934922757,63.08,77841.75,0.0,-0.99147,1e-05,1.32242]
[1776934923764,63.08,77825.69,0.0,-0.99157,1e-05,1.30812]
[1776934924770,63.08,77825.43,0.0,-0.99157,1e-05,1.30789]
[1776934927792,63.08,77832.77,0.0,-0.99152,1e-05,1.31441]
[1776934928800,63.08,77832.71,0.0,-0.99152,1e-05,1.31436]
[1776934933839,63.08,77832.18,0.0,-0.99153,1e-05,1.31388]
[1776934934841,63.08,77826.66,0.0,-0.99156,1e-05,1.30898]
[1776934935848,63.08,77820.89,0.0,-0.9916,1e-05,1.30387]
[1776934936854,63.08,77821.8,0.0,-0.99159,1e-05,1.30468]
[1776934938871,63.08,77828.04,0.0,-0.99155,1e-05,1.31021]
[1776934943905,63.08,77825.89,0.0,-0.99157,1e-05,1.3083]
[1776934948941,63.08,77821.98,0.0,-0.99159,1e-05,1.30484]
[1776934953975,63.08,77818.23,0.0,-0.99163,1e-05,1.29994]
[1776934959010,63.08,77813.87,0.0,-0.99165,1e-05,1.2961]
[1776934964048,63.08,77816.44,0.0,-0.99164,1e-05,1.29837]
[1776934965055,63.08,77823.15,0.0,-0.99159,1e-05,1.30429]
[1776934966063,63.08,77824.53,0.0,-0.99159,1e-05,1.30551]
[1776934968075,63.08,77831.55,0.0,-0.99154,1e-05,1.31174]
[1776934973119,63.08,77831.02,0.0,-0.99154,1e-05,1.31127]
[1776934979152,63.08,77826.48,0.0,-0.99157,1e-05,1.30724]
[1776934984186,63.08,77826.62,0.0,-0.99157,1e-05,1.30736]
[1776934989221,63.08,77829.67,0.0,-0.99155,1e-05,1.31007]
[1776934994257,63.08,77831.68,0.0,-0.99154,1e-05,1.31185]
[1776934997278,63.08,77825.26,0.0,-0.99158,1e-05,1.30616]
[1776934998285,63.08,77822.75,0.0,-0.9916,1e-05,1.30394]
[1776935000299,63.08,77814.94,0.0,-0.99165,1e-05,1.29705]
[1776935003320,63.08,77813.35,0.0,-0.99166,1e-05,1.29565]
[1776935008356,63.08,77813.76,0.0,-0.99165,1e-05,1.29601]
[1776935011936,63.08,77808.12,0.0,-0.9917,1e-05,1.28948]
[1776935013390,63.08,77807.77,0.0,-0.9917,1e-05,1.28918]
[1776935018426,63.08,77804.96,0.0,-0.99172,1e-05,1.28672]
[1776935023461,63.08,77802.77,0.0,-0.99173,1e-05,1.2848]
[1776935028495,63.08,77799.98,0.0,-0.99175,1e-05,1.28237]
[1776935032525,63.08,77794.11,0.0,-0.99179,1e-05,1.27725]
[1776935033530,63.08,77780.44,0.0,-0.99187,1e-05,1.26541]
[1776935036623,63.08,77762.36,0.0,-0.99198,1e-05,1.24988]
[1776935037572,63.08,77755.0,0.0,-0.99203,1e-05,1.24361]
[1776935038571,63.08,77749.52,0.0,-0.99206,1e-05,1.23895]
[1776935042601,63.08,77754.99,0.0,-0.99203,1e-05,1.2436]
[1776935044632,63.08,77747.07,0.0,-0.99208,1e-05,1.23687]
[1776935045629,63.08,77723.53,0.0,-0.99222,1e-05,1.21706]
[1776935046670,63.08,77718.95,0.0,-0.99225,1e-05,1.21324]
[1776935048647,63.08,77725.55,0.0,-0.99221,1e-05,1.21875]
[1776935049652,63.08,77727.31,0.0,-0.9922,1e-05,1.22023]
[1776935054687,63.08,77716.67,0.0,-0.99226,1e-05,1.21134]
[1776935055696,63.08,77715.46,0.0,-0.99227,1e-05,1.21033]
[1776935057708,63.08,77708.58,0.0,-0.99231,1e-05,1.20462]
[1776935060737,63.08,77702.36,0.0,-0.99234,1e-05,1.19947]
[1776935061736,63.08,77685.0,0.0,-0.99244,1e-05,1.1852]
[1776935062743,63.08,77692.12,0.0,-0.9924,1e-05,1.19103]
[1776935063755,63.08,77689.28,0.0,-0.99242,1e-05,1.1887]
[1776935065764,63.08,77682.81,0.0,-0.99246,1e-05,1.1834]
[1776935066773,63.08,77677.36,0.0,-0.99249,1e-05,1.17896]
[1776935067779,63.08,77672.03,0.0,-0.99252,1e-05,1.17462]
[1776935068787,63.08,77660.45,0.0,-0.99259,1e-05,1.16525]
[1776935073825,63.08,77651.08,0.0,-0.99265,1e-05,1.15626]
[1776935074857,63.08,77649.8,0.0,-0.99266,1e-05,1.15523]
[1776935079865,63.08,77649.63,0.0,-0.99266,1e-05,1.15509]
[1776935083899,63.08,77638.7,0.0,-0.99272,1e-05,1.14637]
[1776935084900,63.08,77632.49,0.0,-0.99275,1e-05,1.14143]
[1776935085909,63.08,77634.69,0.0,-0.99274,1e-05,1.14318]
[1776935086952,63.08,77640.62,0.0,-0.99271,1e-05,1.14776]
[1776935088929,63.07,77644.86,0.0,-0.99269,1e-05,1.15085]
[1776935090952,63.07,77645.26,0.0,-0.99269,1e-05,1.15086]
[1776935092959,63.07,77638.72,0.0,-0.99273,1e-05,1.14534]
[1776935097992,63.06,77641.11,0.0,-0.99272,1e-05,1.1465]
[1776935103060,63.05,77636.46,0.0,-0.99275,1e-05,1.14191]
[1776935105044,63.05,77630.34,0.0,-0.99279,1e-05,1.13692]
[1776935106051,63.05,77642.18,0.0,-0.99272,1e-05,1.14617]
[1776935108065,63.05,77646.49,0.0,-0.9927,1e-05,1.14933]
[1776935109073,63.05,77652.56,0.0,-0.99267,1e-05,1.15402]
[1776935110084,63.04,77659.68,0.0,-0.99263,1e-05,1.15942]
[1776935112093,63.04,77666.27,0.0,-0.99259,1e-05,1.16455]
[1776935113112,63.04,77672.5,0.0,-0.99256,1e-05,1.16941]
[1776935114109,63.04,77671.29,0.0,-0.99257,1e-05,1.16806]
[1776935119146,63.03,77671.45,0.0,-0.99257,1e-05,1.16725]
[1776935120153,63.03,77678.93,0.0,-0.99253,1e-05,1.17313]
[1776935121160,63.02,77680.36,0.0,-0.99252,1e-05,1.17409]
[1776935124179,63.02,77671.84,0.0,-0.99258,1e-05,1.16657]
[1776935125185,63.02,77664.09,0.0,-0.99262,1e-05,1.16013]
[1776935126193,63.02,77660.68,0.0,-0.99264,1e-05,1.15721]
[1776935129216,63.01,77667.33,0.0,-0.99261,1e-05,1.16202]
[1776935134248,63.0,77667.78,0.0,-0.99262,1e-05,1.16002]
[1776935139294,63.0,77668.37,0.0,-0.99263,1e-05,1.1596]
[1776935144326,62.99,77670.94,0.0,-0.99261,1e-05,1.16115]
[1776935149361,62.98,77675.07,0.0,-0.9926,1e-05,1.16359]
[1776935151375,62.98,77679.36,0.0,-0.99257,1e-05,1.16706]
[1776935156416,62.98,77681.04,0.0,-0.99256,1e-05,1.16842]
[1776935161447,62.98,77679.45,0.0,-0.99257,1e-05,1.16713]
[1776935166483,62.98,77679.35,0.0,-0.99257,1e-05,1.16705]
[1776935170513,62.98,77671.64,0.0,-0.99262,1e-05,1.16083]
[1776935171516,62.98,77669.01,0.0,-0.99263,1e-05,1.15871]
[1776935173530,62.98,77665.06,0.0,-0.99265,1e-05,1.15554]
[1776935178566,62.98,77665.21,0.0,-0.99265,1e-05,1.15566]
[1776935179574,62.98,77657.51,0.0,-0.9927,1e-05,1.14949]
[1776935181593,62.98,77637.75,0.0,-0.99281,1e-05,1.13379]
[1776935183176,62.98,77637.79,0.0,-0.99281,1e-05,1.13382]
[1776935184610,62.98,77648.9,0.0,-0.99275,1e-05,1.1425]
[1776935185618,62.98,77661.51,0.0,-0.99268,1e-05,1.15257]
[1776935188637,62.98,77657.86,0.0,-0.9927,1e-05,1.14965]
[1776935193245,62.98,77650.36,0.0,-0.99275,1e-05,1.14223]
[1776935195690,62.98,77653.56,0.0,-0.99273,1e-05,1.14464]
[1776935200724,62.98,77652.39,0.0,-0.99274,1e-05,1.14371]
[1776935205759,62.98,77651.94,0.0,-0.99274,1e-05,1.14335]
[1776935210795,62.98,77648.24,0.0,-0.99276,1e-05,1.14041]
[1776935215827,62.98,77643.4,0.0,-0.99279,1e-05,1.13657]
[1776935218848,62.98,77637.55,0.0,-0.99282,1e-05,1.13195]
[1776935221869,62.98,77630.69,0.0,-0.99286,1e-05,1.12643]
[1776935224897,62.98,77625.43,0.0,-0.99289,1e-05,1.12231]
[1776935225913,62.98,77613.54,0.0,-0.99295,1e-05,1.11302]
[1776935227920,62.98,77607.73,0.0,-0.99299,1e-05,1.10843]
[1776935228927,62.98,77614.82,0.0,-0.99295,1e-05,1.11395]
[1776935229933,62.98,77621.09,0.0,-0.99291,1e-05,1.11884]
[1776935230940,62.98,77623.51,0.0,-0.9929,1e-05,1.12073]
[1776935235978,62.98,77620.14,0.0,-0.99292,1e-05,1.1181]
[1776935239001,62.98,77627.67,0.0,-0.99288,1e-05,1.12399]
[1776935240017,62.98,77632.48,0.0,-0.99285,1e-05,1.12777]
[1776935241013,62.98,77622.05,0.0,-0.99291,1e-05,1.1195]
[1776935246048,62.98,77619.92,0.0,-0.99292,1e-05,1.11774]
[1776935251084,62.98,77620.5,0.0,-0.99293,1e-05,1.11677]
[1776935256120,62.98,77617.23,0.0,-0.99294,1e-05,1.11422]
[1776935261156,62.98,77618.19,0.0,-0.99294,1e-05,1.11497]
[1776935266188,62.98,77619.33,0.0,-0.99293,1e-05,1.11586]
[1776935271223,62.98,77615.3,0.0,-0.99295,1e-05,1.11272]
[1776935276258,62.98,77614.69,0.0,-0.99296,1e-05,1.11225]
[1776935281293,62.98,77619.17,0.0,-0.99293,1e-05,1.11574]
[1776935286329,62.98,77617.45,0.0,-0.99294,1e-05,1.11439]
[1776935291363,62.98,77614.48,0.0,-0.99296,1e-05,1.11208]
[1776935293377,62.98,77608.71,0.0,-0.99299,1e-05,1.1076]
[1776935295391,62.98,77607.39,0.0,-0.993,1e-05,1.10658]
[1776935300428,62.98,77604.17,0.0,-0.99301,1e-05,1.10408]
[1776935304454,62.98,77596.44,0.0,-0.99306,1e-05,1.09812]
[1776935306471,62.98,77591.12,0.0,-0.99309,1e-05,1.09403]
[1776935311503,62.98,77588.05,0.0,-0.99311,1e-05,1.09028]
[1776935314092,62.98,77578.79,0.0,-0.99316,1e-05,1.08321]
[1776935315533,62.98,77579.13,0.0,-0.99316,1e-05,1.08347]
[1776935318552,62.98,77584.5,0.0,-0.99313,1e-05,1.08757]
[1776935324164,62.98,77583.15,0.0,-0.99314,1e-05,1.08654]
[1776935328623,62.98,77588.26,0.0,-0.99311,1e-05,1.09044]
[1776935334235,62.98,77584.86,0.0,-0.99313,1e-05,1.08784]
[1776935338693,62.98,77584.82,0.0,-0.99313,1e-05,1.08781]
[1776935340784,62.98,77571.76,0.0,-0.9932,1e-05,1.07787]
[1776935341738,62.98,77559.53,0.0,-0.99326,1e-05,1.06863]
[1776935342724,62.98,77555.51,0.0,-0.99328,1e-05,1.0656]
[1776935346812,62.98,77562.51,0.0,-0.99325,1e-05,1.07087]
[1776935347787,62.98,77568.59,0.0,-0.99321,1e-05,1.07547]
[1776935348797,62.98,77577.02,0.0,-0.99317,1e-05,1.08187]
[1776935349803,62.98,77580.67,0.0,-0.99315,1e-05,1.08464]
[1776935350813,62.98,77585.9,0.0,-0.99312,1e-05,1.08864]
[1776935351822,62.98,77567.27,0.0,-0.99322,1e-05,1.07447]
[1776935352827,62.98,77574.65,0.0,-0.99318,1e-05,1.08006]
[1776935354422,62.98,77555.3,0.0,-0.99328,1e-05,1.06545]
[1776935355860,62.98,77538.64,0.0,-0.99337,1e-05,1.05299]
[1776935356878,62.98,77554.06,0.0,-0.99329,1e-05,1.06452]
[1776935357865,62.98,77540.22,0.0,-0.99336,1e-05,1.05417]
[1776935358873,62.98,77532.71,0.0,-0.9934,1e-05,1.04859]
[1776935360887,62.98,77527.43,0.0,-0.99343,1e-05,1.04468]
[1776935362901,62.98,77537.17,0.0,-0.99338,1e-05,1.0519]
[1776935365921,62.98,77542.78,0.0,-0.99335,1e-05,1.05608]
[1776935367935,62.98,77534.77,0.0,-0.99339,1e-05,1.05012]
[1776935368948,62.98,77522.27,0.0,-0.99346,1e-05,1.04087]
[1776935369950,62.98,77508.25,0.0,-0.99353,1e-05,1.03059]
[1776935370991,62.98,77495.4,0.0,-0.99359,1e-05,1.02123]
[1776935371984,62.98,77494.34,0.0,-0.99361,1e-05,1.01913]
[1776935377070,62.98,77477.58,0.0,-0.99369,0.0,1.00706]
[1776935378084,62.98,77483.41,0.0,-0.99366,1e-05,1.01124]
[1776935379087,62.98,77484.1,0.0,-0.99366,1e-05,1.01174]
[1776935380097,62.98,77452.43,0.0,-0.99382,0.0,0.98915]
[1776935381095,62.98,77445.86,0.0,-0.99385,0.0,0.98452]
[1776935382107,62.98,77451.35,0.0,-0.99382,0.0,0.98839]
[1776935383109,62.98,77448.11,0.0,-0.99384,0.0,0.98611]
[1776935387138,62.98,77457.34,0.0,-0.99379,0.0,0.99263]
[1776935388149,62.98,77482.24,0.0,-0.99367,0.0,1.0104]
[1776935389154,62.98,77494.42,0.0,-0.99361,1e-05,1.01919]
[1776935391169,62.98,77508.28,0.0,-0.99354,1e-05,1.02927]
[1776935392177,62.98,77524.03,0.0,-0.99346,1e-05,1.04082]
[1776935393183,62.98,77525.48,0.0,-0.99345,1e-05,1.04189]
[1776935397212,62.98,77532.86,0.0,-0.99341,1e-05,1.04735]
[1776935398219,62.98,77541.09,0.0,-0.99337,1e-05,1.05346]
[1776935400233,62.98,77548.01,0.0,-0.99333,1e-05,1.05862]
[1776935401239,62.98,77545.74,0.0,-0.99334,1e-05,1.05692]
[1776935404262,62.98,77547.66,0.0,-0.99333,1e-05,1.05836]
[1776935408289,62.98,77542.16,0.0,-0.99336,1e-05,1.05425]
[1776935409295,62.98,77538.3,0.0,-0.99338,1e-05,1.05138]
[1776935412316,62.98,77529.39,0.0,-0.99343,1e-05,1.04478]
[1776935414331,62.98,77526.97,0.0,-0.99344,1e-05,1.04299]
[1776935418359,62.98,77522.51,0.0,-0.99346,1e-05,1.0397]
[1776935421383,62.98,77508.59,0.0,-0.99353,1e-05,1.0295]
[1776935422389,62.98,77503.81,0.0,-0.99356,1e-05,1.02601]
[1776935423401,62.98,77505.7,0.0,-0.99355,1e-05,1.02739]
[1776935424403,62.98,77511.3,0.0,-0.99352,1e-05,1.03148]
[1776935425412,62.98,77511.46,0.0,-0.99352,1e-05,1.0316]
[1776935430448,62.98,77524.52,0.0,-0.99345,1e-05,1.04119]
[1776935431453,62.98,77533.38,0.0,-0.99342,1e-05,1.04638]
[1776935432460,62.98,77535.53,0.0,-0.9934,1e-05,1.04797]
[1776935435481,62.98,77543.23,0.0,-0.99336,1e-05,1.05369]
[1776935437494,62.98,77538.09,0.0,-0.99339,1e-05,1.04987]
[1776935442529,62.98,77541.85,0.0,-0.99337,1e-05,1.05267]
[1776935444562,62.98,77547.32,0.0,-0.99334,1e-05,1.05674]
[1776935446581,62.98,77525.08,0.0,-0.99346,1e-05,1.04025]
[1776935447580,62.98,77517.28,0.0,-0.9935,1e-05,1.03452]
[1776935448587,62.98,77515.68,0.0,-0.99351,1e-05,1.03335]
[1776935450610,62.98,77512.27,0.0,-0.99352,1e-05,1.03085]
[1776935455637,62.98,77514.81,0.0,-0.99351,1e-05,1.03271]
[1776935460672,62.98,77493.74,0.0,-0.99362,1e-05,1.01737]
[1776935461714,62.98,77482.51,0.0,-0.99367,0.0,1.00928]
[1776935462703,62.98,77461.87,0.0,-0.99378,0.0,0.99454]
[1776935463708,62.98,77461.87,0.0,-0.99378,0.0,0.99454]
[1776935465231,62.98,77466.82,0.0,-0.99375,0.0,0.99806]
[1776935469749,62.98,77476.62,0.0,-0.9937,0.0,1.00505]
[1776935470759,62.98,77479.6,0.0,-0.99369,0.0,1.00719]
[1776935472771,62.98,77487.87,0.0,-0.99365,1e-05,1.01314]
[1776935473777,62.98,77493.65,0.0,-0.99362,1e-05,1.01731]
[1776935478810,62.98,77489.03,0.0,-0.99364,1e-05,1.01397]
[1776935482845,62.98,77494.14,0.0,-0.99362,1e-05,1.01766]
[1776935487879,62.98,77510.67,0.0,-0.99353,1e-05,1.02968]
[1776935488885,62.98,77518.27,0.0,-0.99349,1e-05,1.03524]
[1776935489888,62.98,77518.84,0.0,-0.99349,1e-05,1.03566]
[1776935491906,62.98,77527.96,0.0,-0.99345,1e-05,1.04103]
[1776935492912,62.98,77524.35,0.0,-0.99347,1e-05,1.03837]
[1776935497944,62.98,77523.23,0.0,-0.99348,1e-05,1.03754]
[1776935502982,62.98,77519.5,0.0,-0.9935,1e-05,1.0348]
[1776935505579,62.98,77528.15,0.0,-0.99345,1e-05,1.04117]
[1776935510033,62.98,77532.56,0.0,-0.99343,1e-05,1.04442]
[1776935515648,62.98,77538.1,0.0,-0.9934,1e-05,1.04852]
[1776935518086,62.98,77532.02,0.0,-0.99343,1e-05,1.04402]
[1776935522114,62.98,77522.04,0.0,-0.99348,1e-05,1.03667]
[1776935523122,62.98,77520.0,0.0,-0.99349,1e-05,1.03517]
[1776935525718,62.98,77513.71,0.0,-0.99352,1e-05,1.03056]
[1776935529164,62.98,77522.34,0.0,-0.99348,1e-05,1.03689]
[1776935534238,62.98,77517.47,0.0,-0.99351,1e-05,1.03332]
[1776935535256,62.98,77505.18,0.0,-0.99357,1e-05,1.02434]
[1776935536234,62.98,77504.78,0.0,-0.99357,1e-05,1.02405]
[1776935541251,62.98,77511.46,0.0,-0.99354,1e-05,1.02892]
[1776935546286,62.98,77514.87,0.0,-0.99352,1e-05,1.03141]
[1776935551323,62.98,77518.67,0.0,-0.99351,1e-05,1.03286]
[1776935556368,62.98,77528.28,0.0,-0.99346,1e-05,1.03991]
[1776935557364,62.98,77535.41,0.0,-0.99342,1e-05,1.04518]
[1776935558370,62.98,77540.89,0.0,-0.99339,1e-05,1.04924]
[1776935563406,62.98,77543.6,0.0,-0.99338,1e-05,1.05125]
[1776935566426,62.98,77552.95,0.0,-0.99333,1e-05,1.05822]
[1776935569447,62.98,77556.91,0.0,-0.99331,1e-05,1.06118]
[1776935574482,62.98,77555.57,0.0,-0.99332,1e-05,1.06018]
[1776935578510,62.98,77550.03,0.0,-0.99335,1e-05,1.05604]
[1776935583545,62.98,77552.56,0.0,-0.99333,1e-05,1.05793]
[1776935588580,62.98,77559.18,0.0,-0.9933,1e-05,1.06288]
[1776935591601,62.98,77562.93,0.0,-0.99328,1e-05,1.0657]
[1776935593614,62.98,77557.02,0.0,-0.99331,1e-05,1.06126]
[1776935598652,62.98,77555.8,0.0,-0.99332,1e-05,1.06035]
[1776935603685,62.98,77552.62,0.0,-0.99333,1e-05,1.05797]
[1776935608720,62.98,77553.3,0.0,-0.99333,1e-05,1.05848]
[1776935613756,62.98,77556.36,0.0,-0.99332,1e-05,1.0594]
[1776935618790,62.98,77557.64,0.0,-0.99331,1e-05,1.06036]
[1776935623829,62.98,77560.98,0.0,-0.9933,1e-05,1.06286]
[1776935625839,62.98,77566.25,0.0,-0.99327,1e-05,1.06682]
[1776935627854,62.98,77570.27,0.0,-0.99325,1e-05,1.06985]
[1776935630874,62.98,77564.43,0.0,-0.99328,1e-05,1.06546]
[1776935632887,62.98,77563.4,0.0,-0.99328,1e-05,1.06468]
[1776935637924,62.98,77557.56,0.0,-0.99331,1e-05,1.0603]
[1776935642958,62.98,77559.75,0.0,-0.9933,1e-05,1.06194]
[1776935646572,62.98,77569.03,0.0,-0.99325,1e-05,1.06892]
[1776935647996,62.98,77572.81,0.0,-0.99323,1e-05,1.07177]
[1776935653028,62.98,77575.16,0.0,-0.99322,1e-05,1.07355]
[1776935658063,62.98,77575.76,0.0,-0.99322,1e-05,1.074]
[1776935663098,62.98,77574.04,0.0,-0.99323,1e-05,1.0727]
[1776935668134,62.98,77572.8,0.0,-0.99323,1e-05,1.07176]
[1776935673168,62.98,77573.77,0.0,-0.99324,1e-05,1.07112]
[1776935678203,62.98,77574.91,0.0,-0.99323,1e-05,1.07198]
[1776935683240,62.98,77576.54,0.0,-0.99322,1e-05,1.07321]
[1776935688275,62.98,77577.66,0.0,-0.99322,1e-05,1.07406]
[1776935693308,62.98,77580.13,0.0,-0.9932,1e-05,1.07593]
[1776935698343,62.98,77578.25,0.0,-0.99321,1e-05,1.0745]
[1776935703381,62.98,77581.21,0.0,-0.9932,1e-05,1.07675]
[1776935708413,62.98,77576.16,0.0,-0.99323,1e-05,1.07292]
[1776935713448,62.98,77578.1,0.0,-0.99321,1e-05,1.07439]
[1776935719491,62.98,77578.63,0.0,-0.99321,1e-05,1.07479]
[1776935724559,62.98,77570.81,0.0,-0.99325,1e-05,1.06888]
[1776935729595,62.98,77574.63,0.0,-0.99323,1e-05,1.07177]
[1776935732615,62.98,77583.49,0.0,-0.99319,1e-05,1.07709]
[1776935737650,62.98,77582.65,0.0,-0.9932,1e-05,1.07646]
[1776935742685,62.98,77581.94,0.0,-0.9932,1e-05,1.07592]
[1776935747724,62.98,77585.72,0.0,-0.99318,1e-05,1.07879]
[1776935752761,62.98,77587.93,0.0,-0.99317,1e-05,1.08047]
[1776935757794,62.98,77591.76,0.0,-0.99315,1e-05,1.08338]
[1776935758803,62.98,77598.29,0.0,-0.99312,1e-05,1.08837]
[1776935759808,62.98,77604.12,0.0,-0.99308,1e-05,1.09284]
[1776935761823,62.98,77598.77,0.0,-0.99311,1e-05,1.08874]
[1776935762829,62.98,77604.1,0.0,-0.99308,1e-05,1.09282]
[1776935767865,62.98,77606.51,0.0,-0.99307,1e-05,1.09467]
[1776935772900,62.98,77612.87,0.0,-0.99304,1e-05,1.09957]
[1776935777936,62.98,77612.46,0.0,-0.99304,1e-05,1.09925]
[1776935782976,62.98,77613.8,0.0,-0.99303,1e-05,1.10029]
[1776935785997,62.98,77608.11,0.0,-0.99306,1e-05,1.0959]
[1776935791031,62.98,77603.67,0.0,-0.9931,1e-05,1.09109]
[1776935793047,62.98,77598.01,0.0,-0.99313,1e-05,1.08676]
[1776935794054,62.98,77598.82,0.0,-0.99312,1e-05,1.08738]
[1776935796103,62.98,77593.06,0.0,-0.99315,1e-05,1.08298]
[1776935797660,62.98,77580.18,0.0,-0.99322,1e-05,1.0732]
[1776935799087,62.98,77580.07,0.0,-0.99322,1e-05,1.07312]
[1776935800098,62.98,77579.88,0.0,-0.99322,1e-05,1.07298]
[1776935805131,62.98,77582.95,0.0,-0.99321,1e-05,1.0753]
[1776935810166,62.98,77584.0,0.0,-0.9932,1e-05,1.0761]
[1776935815199,62.98,77588.65,0.0,-0.99318,1e-05,1.07963]
[1776935820234,62.98,77585.74,0.0,-0.99319,1e-05,1.07742]
[1776935824262,62.98,77590.37,0.0,-0.99317,1e-05,1.08093]
[1776935825269,62.98,77584.41,0.0,-0.9932,1e-05,1.07641]
[1776935830304,62.98,77584.17,0.0,-0.9932,1e-05,1.07623]
[1776935835339,62.98,77584.65,0.0,-0.9932,1e-05,1.07659]
[1776935840374,62.98,77583.89,0.0,-0.9932,1e-05,1.07601]
[1776935845411,62.98,77582.43,0.0,-0.99321,1e-05,1.07491]
[1776935849438,62.98,77589.69,0.0,-0.99317,1e-05,1.08042]
[1776935854471,62.98,77587.79,0.0,-0.99319,1e-05,1.07759]
[1776935859507,62.98,77587.43,0.0,-0.99319,1e-05,1.07732]
[1776935864544,62.98,77582.45,0.0,-0.99322,1e-05,1.07354]
[1776935869578,62.98,77580.35,0.0,-0.99323,1e-05,1.07195]
[1776935874613,62.98,77579.91,0.0,-0.99323,1e-05,1.07162]
[1776935879648,62.98,77579.17,0.0,-0.99323,1e-05,1.07106]
[1776935881667,62.98,77593.87,0.0,-0.99316,1e-05,1.08221]
[1776935882669,62.98,77586.32,0.0,-0.9932,1e-05,1.07647]
[1776935883679,62.98,77579.22,0.0,-0.99323,1e-05,1.0711]
[1776935888711,62.98,77579.36,0.0,-0.99323,1e-05,1.07121]
[1776935893746,62.98,77581.34,0.0,-0.99322,1e-05,1.0727]
[1776935898781,62.98,77583.98,0.0,-0.99321,1e-05,1.0747]
[1776935900795,62.98,77601.21,0.0,-0.99312,1e-05,1.08781]
[1776935901803,62.98,77609.42,0.0,-0.99307,1e-05,1.09411]
[1776935904835,62.98,77628.39,0.0,-0.99297,1e-05,1.10877]
[1776935905843,62.98,77653.97,0.0,-0.99283,1e-05,1.1288]
[1776935910867,62.98,77656.67,0.0,-0.99281,1e-05,1.13093]
[1776935912883,62.98,77662.01,0.0,-0.99279,1e-05,1.13371]
[1776935913890,62.98,77670.26,0.0,-0.99275,1e-05,1.14026]
[1776935914896,62.98,77675.92,0.0,-0.99271,1e-05,1.14477]
[1776935917917,62.98,77664.32,0.0,-0.99278,1e-05,1.13554]
[1776935918929,62.98,77657.86,0.0,-0.99282,1e-05,1.13043]
[1776935923960,62.98,77662.6,0.0,-0.99279,1e-05,1.13418]
[1776935925976,62.98,77669.26,0.0,-0.99275,1e-05,1.13946]
[1776935927987,62.98,77675.88,0.0,-0.99271,1e-05,1.14474]
[1776935931011,62.98,77681.25,0.0,-0.99268,1e-05,1.14903]
[1776935935036,62.98,77672.43,0.0,-0.99273,1e-05,1.14199]
[1776935940071,62.98,77667.91,0.0,-0.99276,1e-05,1.13839]
[1776935941079,62.98,77658.49,0.0,-0.99281,1e-05,1.13093]
[1776935945106,62.98,77665.29,0.0,-0.99277,1e-05,1.13631]
[1776935946113,62.98,77667.29,0.0,-0.99276,1e-05,1.1379]
[1776935948128,62.98,77674.25,0.0,-0.99272,1e-05,1.14344]
[1776935950144,62.98,77668.26,0.0,-0.99276,1e-05,1.13867]
[1776935951152,62.98,77667.83,0.0,-0.99276,1e-05,1.13833]
[1776935956183,62.98,77669.45,0.0,-0.99275,1e-05,1.13961]
[1776935958197,62.98,77665.09,0.0,-0.99277,1e-05,1.13615]
[1776935961224,62.98,77670.18,0.0,-0.99275,1e-05,1.1402]
[1776935962229,62.98,77676.75,0.0,-0.99271,1e-05,1.14543]
[1776935963238,62.98,77684.7,0.0,-0.99266,1e-05,1.15179]
[1776935964246,62.98,77700.51,0.0,-0.99257,1e-05,1.16452]
[1776935965253,62.98,77698.58,0.0,-0.99258,1e-05,1.16296]
[1776935968270,62.98,77698.83,0.0,-0.99258,1e-05,1.16317]
[1776935973307,62.98,77697.99,0.0,-0.9926,1e-05,1.16102]
[1776935978948,62.98,77699.08,0.0,-0.99259,1e-05,1.1619]
[1776935984384,62.98,77695.89,0.0,-0.99261,1e-05,1.15933]
[1776935989420,62.98,77694.69,0.0,-0.99262,1e-05,1.15836]
[1776935990425,62.98,77689.16,0.0,-0.99265,1e-05,1.15391]
[1776935991432,62.98,77688.66,0.0,-0.99265,1e-05,1.15351]
[1776935996467,62.98,77687.38,0.0,-0.99266,1e-05,1.15249]
[1776936001510,62.98,77684.13,0.0,-0.99268,1e-05,1.14988]
[1776936004526,62.98,77674.91,0.0,-0.99273,1e-05,1.14252]
[1776936006540,62.98,77673.61,0.0,-0.99274,1e-05,1.14148]
[1776936011573,62.98,77670.87,0.0,-0.99275,1e-05,1.1393]
[1776936016612,62.98,77670.97,0.0,-0.99275,1e-05,1.13938]
[1776936021645,62.98,77671.37,0.0,-0.99275,1e-05,1.1397]
[1776936026680,62.98,77671.02,0.0,-0.99275,1e-05,1.13942]
[1776936031714,62.98,77671.57,0.0,-0.99276,1e-05,1.13842]
[1776936036750,62.98,77669.01,0.0,-0.99277,1e-05,1.13638]
[1776936041785,62.98,77665.25,0.0,-0.99279,1e-05,1.1334]
[1776936042792,62.98,77654.74,0.0,-0.99285,1e-05,1.12511]
[1776936043800,62.98,77647.82,0.0,-0.99289,1e-05,1.11968]
[1776936044812,62.98,77648.21,0.0,-0.99289,1e-05,1.11998]
[1776936046823,62.98,77641.92,0.0,-0.99292,1e-05,1.11506]
[1776936051858,62.98,77637.84,0.0,-0.99294,1e-05,1.11188]
[1776936056892,62.98,77635.07,0.0,-0.99296,1e-05,1.10972]
[1776936061927,62.98,77633.71,0.0,-0.99297,1e-05,1.10866]
[1776936062936,62.98,77638.71,0.0,-0.99294,1e-05,1.11256]
[1776936063941,62.98,77639.28,0.0,-0.99294,1e-05,1.113]
[1776936068976,62.98,77642.54,0.0,-0.99292,1e-05,1.11554]
[1776936074014,62.98,77643.61,0.0,-0.99291,1e-05,1.11638]
[1776936079048,62.98,77645.25,0.0,-0.9929,1e-05,1.11766]
[1776936082068,62.98,77651.15,0.0,-0.99287,1e-05,1.12229]
[1776936087102,62.98,77650.23,0.0,-0.99288,1e-05,1.12157]
[1776936092139,62.98,77650.78,0.0,-0.99288,1e-05,1.12057]
[1776936097175,62.98,77650.86,0.0,-0.99288,1e-05,1.12063]
[1776936102209,62.98,77654.02,0.0,-0.99286,1e-05,1.12311]
[1776936107244,62.98,77654.75,0.0,-0.99286,1e-05,1.12369]
[1776936112279,62.98,77658.27,0.0,-0.99284,1e-05,1.12646]
[1776936117314,62.98,77658.74,0.0,-0.99284,1e-05,1.12683]
[1776936122349,62.98,77658.16,0.0,-0.99284,1e-05,1.12637]
[1776936127384,62.98,77657.73,0.0,-0.99284,1e-05,1.12603]
[1776936132420,62.98,77659.93,0.0,-0.99283,1e-05,1.12777]
[1776936137455,62.98,77661.94,0.0,-0.99282,1e-05,1.12935]
[1776936142489,62.98,77660.24,0.0,-0.99283,1e-05,1.12801]
[1776936147525,62.98,77659.26,0.0,-0.99283,1e-05,1.12724]
[1776936152559,62.98,77658.98,0.0,-0.99284,1e-05,1.12559]
[1776936157595,62.98,77659.52,0.0,-0.99284,1e-05,1.12601]
[1776936162630,62.98,77657.03,0.0,-0.99286,1e-05,1.12405]
[1776936167671,62.98,77655.1,0.0,-0.99287,1e-05,1.12254]
[1776936172701,62.98,77647.62,0.0,-0.99291,1e-05,1.11667]
[1776936177735,62.98,77648.43,0.0,-0.9929,1e-05,1.11731]
[1776936181796,62.98,77601.05,0.0,-0.99316,1e-05,1.08073]
[1776936182793,62.98,77599.85,0.0,-0.99317,1e-05,1.07982]
[1776936184793,62.98,77593.52,0.0,-0.9932,1e-05,1.07501]
[1776936185799,62.98,77589.74,0.0,-0.99322,1e-05,1.07215]
[1776936187814,62.98,77589.36,0.0,-0.99322,1e-05,1.07186]
[1776936190461,62.98,77583.63,0.0,-0.99325,1e-05,1.06754]
[1776936195868,62.98,77581.77,0.0,-0.99326,1e-05,1.06614]
[1776936197882,62.98,77569.7,0.0,-0.99333,1e-05,1.05708]
[1776936198892,62.98,77561.7,0.0,-0.99337,1e-05,1.05111]
[1776936200532,62.98,77556.34,0.0,-0.9934,1e-05,1.04713]
[1776936201911,62.98,77541.05,0.0,-0.99348,1e-05,1.03584]
[1776936206945,62.98,77538.16,0.0,-0.99349,1e-05,1.03372]
[1776936211980,62.98,77554.48,0.0,-0.99341,1e-05,1.0444]
[1776936212986,62.98,77556.97,0.0,-0.9934,1e-05,1.04624]
[1776936216037,62.98,77558.98,0.0,-0.99339,1e-05,1.04773]
[1776936219029,62.98,77567.39,0.0,-0.99335,1e-05,1.05399]
[1776936220041,62.98,77574.35,0.0,-0.99331,1e-05,1.05919]
[1776936221046,62.98,77569.92,0.0,-0.99333,1e-05,1.05588]
[1776936222050,62.98,77569.47,0.0,-0.99334,1e-05,1.05554]
[1776936225071,62.98,77564.16,0.0,-0.99336,1e-05,1.05158]
[1776936226079,62.98,77563.94,0.0,-0.99337,1e-05,1.05142]
[1776936231114,62.98,77568.2,0.0,-0.99334,1e-05,1.05459]
[1776936236148,62.98,77571.73,0.0,-0.99332,1e-05,1.05723]
[1776936241185,62.98,77574.59,0.0,-0.99331,1e-05,1.05937]
[1776936243198,62.98,77567.5,0.0,-0.99335,1e-05,1.05407]
[1776936246218,62.98,77562.78,0.0,-0.99337,1e-05,1.05056]
[1776936250251,62.98,77555.75,0.0,-0.99341,1e-05,1.04534]
[1776936252264,62.98,77549.46,0.0,-0.99344,1e-05,1.04069]
[1776936253271,62.98,77541.66,0.0,-0.99348,1e-05,1.03494]
[1776936255286,62.98,77542.16,0.0,-0.99348,1e-05,1.03531]
[1776936260321,62.98,77541.15,0.0,-0.99348,1e-05,1.03457]
[1776936265358,62.98,77534.9,0.0,-0.99352,1e-05,1.02998]
[1776936266369,62.98,77535.38,0.0,-0.99351,1e-05,1.03034]
[1776936267373,62.98,77529.08,0.0,-0.99355,1e-05,1.02573]
[1776936268378,62.98,77524.01,0.0,-0.99357,1e-05,1.02204]
[1776936269385,62.98,77521.71,0.0,-0.99358,1e-05,1.02037]
[1776936274421,62.98,77527.0,0.0,-0.99356,1e-05,1.02288]
[1776936278451,62.98,77532.08,0.0,-0.99354,1e-05,1.02658]
[1776936282485,62.98,77537.21,0.0,-0.99351,1e-05,1.03033]
[1776936287515,62.98,77533.1,0.0,-0.99353,1e-05,1.02733]
[1776936292550,62.98,77531.84,0.0,-0.99354,1e-05,1.02641]
[1776936297585,62.98,77532.62,0.0,-0.99354,1e-05,1.02698]
[1776936302620,62.98,77546.24,0.0,-0.99347,1e-05,1.03696]
[1776936303627,62.98,77547.99,0.0,-0.99346,1e-05,1.03825]
[1776936305642,62.98,77552.52,0.0,-0.99343,1e-05,1.04159]
[1776936306650,62.98,77557.89,0.0,-0.99341,1e-05,1.04557]
[1776936307655,62.98,77560.86,0.0,-0.99339,1e-05,1.04777]
[1776936310676,62.98,77569.61,0.0,-0.99334,1e-05,1.05428]
[1776936311684,62.98,77570.05,0.0,-0.99334,1e-05,1.05461]
[1776936316720,62.98,77569.25,0.0,-0.99335,1e-05,1.05401]
[1776936318732,62.98,77565.4,0.0,-0.99337,1e-05,1.05114]
[1776936323767,62.98,77563.27,0.0,-0.99338,1e-05,1.04956]
[1776936328803,62.98,77562.84,0.0,-0.99338,1e-05,1.04924]
[1776936333834,62.98,77562.96,0.0,-0.99339,1e-05,1.04797]
[1776936338884,62.98,77567.38,0.0,-0.99336,1e-05,1.05125]
[1776936339887,62.98,77578.44,0.0,-0.99331,1e-05,1.05951]
[1776936341581,62.98,77580.05,0.0,-0.9933,1e-05,1.06072]
[1776936346933,62.98,77579.01,0.0,-0.9933,1e-05,1.05994]
[1776936351651,62.98,77569.82,0.0,-0.99335,1e-05,1.05307]
[1776936352977,62.98,77565.21,0.0,-0.99338,1e-05,1.04964]
[1776936354990,62.98,77564.54,0.0,-0.99338,1e-05,1.04914]
[1776936360028,62.98,77564.6,0.0,-0.99338,1e-05,1.04919]
[1776936361721,62.98,77579.17,0.0,-0.9933,1e-05,1.06006]
[1776936364055,62.98,77582.89,0.0,-0.99328,1e-05,1.06285]
[1776936367083,62.98,77594.8,0.0,-0.99322,1e-05,1.07183]
[1776936368089,62.98,77598.73,0.0,-0.9932,1e-05,1.07481]
[1776936373125,62.98,77593.73,0.0,-0.99323,1e-05,1.07102]
[1776936378162,62.98,77599.16,0.0,-0.9932,1e-05,1.07513]
[1776936381864,62.98,77602.32,0.0,-0.99318,1e-05,1.07753]
[1776936387223,62.98,77596.91,0.0,-0.99321,1e-05,1.07343]
[1776936392261,62.98,77595.99,0.0,-0.99322,1e-05,1.07135]
[1776936397299,62.98,77590.2,0.0,-0.99325,1e-05,1.06698]
[1776936402331,62.98,77590.88,0.0,-0.99325,1e-05,1.06749]
[1776936407366,62.98,77591.72,0.0,-0.99324,1e-05,1.06812]
[1776936412401,62.98,77590.94,0.0,-0.99325,1e-05,1.06754]
[1776936415422,62.98,77584.19,0.0,-0.99328,1e-05,1.06246]
[1776936417436,62.98,77584.45,0.0,-0.99328,1e-05,1.06265]
[1776936422471,62.98,77585.79,0.0,-0.99328,1e-05,1.06366]
[1776936426502,62.98,77591.41,0.0,-0.99325,1e-05,1.06789]
[1776936428516,62.98,77602.86,0.0,-0.99319,1e-05,1.07656]
[1776936430533,62.98,77603.09,0.0,-0.99318,1e-05,1.07673]
[1776936434557,62.98,77607.92,0.0,-0.99316,1e-05,1.0804]
[1776936436575,62.98,77614.91,0.0,-0.99312,1e-05,1.08574]
[1776936441606,62.98,77614.92,0.0,-0.99312,1e-05,1.08575]
[1776936446639,62.98,77614.89,0.0,-0.99312,1e-05,1.08572]
[1776936451680,62.98,77614.64,0.0,-0.99313,1e-05,1.08414]
[1776936456710,62.98,77616.01,0.0,-0.99312,1e-05,1.08518]
[1776936461744,62.98,77617.05,0.0,-0.99312,1e-05,1.08598]
[1776936466780,62.98,77616.39,0.0,-0.99312,1e-05,1.08547]
[1776936471814,62.98,77619.21,0.0,-0.99311,1e-05,1.08763]
[1776936476850,62.98,77617.76,0.0,-0.99311,1e-05,1.08652]
[1776936481884,62.98,77617.61,0.0,-0.99311,1e-05,1.08641]
[1776936486920,62.98,77618.16,0.0,-0.99311,1e-05,1.08683]
[1776936491955,62.98,77617.62,0.0,-0.99311,1e-05,1.08641]
[1776936496989,62.98,77616.94,0.0,-0.99312,1e-05,1.08589]
[1776936500025,62.98,77599.25,0.0,-0.99321,1e-05,1.07243]
[1776936501019,62.98,77597.82,0.0,-0.99322,1e-05,1.07135]
[1776936506056,62.98,77594.48,0.0,-0.99324,1e-05,1.06883]
[1776936511092,62.98,77605.22,0.0,-0.99319,1e-05,1.07557]
[1776936512779,62.98,77611.67,0.0,-0.99316,1e-05,1.08048]
[1776936518146,62.98,77609.26,0.0,-0.99317,1e-05,1.07864]
[1776936523176,62.98,77604.78,0.0,-0.99319,1e-05,1.07524]
[1776936528213,62.98,77602.32,0.0,-0.99321,1e-05,1.07337]
[1776936533248,62.98,77599.46,0.0,-0.99322,1e-05,1.07121]
[1776936538281,62.98,77597.2,0.0,-0.99323,1e-05,1.0695]
[1776936542989,62.98,77584.74,0.0,-0.9933,1e-05,1.06012]
[1776936546338,62.98,77578.37,0.0,-0.99333,1e-05,1.05535]
[1776936550368,62.98,77584.37,0.0,-0.9933,1e-05,1.05984]
[1776936553059,62.98,77586.57,0.0,-0.99329,1e-05,1.0615]
[1776936558422,62.98,77586.61,0.0,-0.99329,1e-05,1.06153]
[1776936563456,62.98,77587.7,0.0,-0.99328,1e-05,1.06234]
[1776936568491,62.98,77590.39,0.0,-0.99327,1e-05,1.06437]
[1776936573527,62.98,77591.45,0.0,-0.99327,1e-05,1.06379]
[1776936577555,62.98,77605.93,0.0,-0.99319,1e-05,1.07472]
[1776936578561,62.98,77608.3,0.0,-0.99318,1e-05,1.07652]
[1776936581584,62.98,77610.52,0.0,-0.99317,1e-05,1.07821]
[1776936586617,62.98,77610.78,0.0,-0.99317,1e-05,1.07841]
[1776936591652,62.98,77609.74,0.0,-0.99317,1e-05,1.07762]
[1776936596687,62.98,77609.78,0.0,-0.99317,1e-05,1.07765]
[1776936600717,62.98,77615.61,0.0,-0.99314,1e-05,1.08209]
[1776936602734,62.98,77629.69,0.0,-0.99307,1e-05,1.09287]
[1776936604750,62.98,77632.22,0.0,-0.99305,1e-05,1.09482]
[1776936605755,62.98,77637.61,0.0,-0.99302,1e-05,1.09898]
[1776936606763,62.98,77641.99,0.0,-0.993,1e-05,1.10237]
[1776936608774,62.98,77643.41,0.0,-0.99299,1e-05,1.10347]
[1776936613811,62.98,77645.18,0.0,-0.99298,1e-05,1.10484]
[1776936617838,62.98,77654.78,0.0,-0.99293,1e-05,1.11231]
[1776936618846,62.98,77655.2,0.0,-0.99293,1e-05,1.11264]
[1776936622872,62.98,77661.9,0.0,-0.99289,1e-05,1.11788]
[1776936625895,62.98,77660.44,0.0,-0.9929,1e-05,1.11673]
[1776936630930,62.98,77662.97,0.0,-0.99288,1e-05,1.11872]
[1776936635963,62.98,77658.0,0.0,-0.99292,1e-05,1.1134]
[1776936640999,62.98,77654.1,0.0,-0.99294,1e-05,1.11036]
[1776936645028,62.98,77659.53,0.0,-0.99291,1e-05,1.1146]
[1776936648048,62.97,77661.32,0.0,-0.9929,1e-05,1.11572]
[1776936653087,62.97,77662.31,0.0,-0.9929,1e-05,1.1165]
[1776936658117,62.97,77665.05,0.0,-0.99289,1e-05,1.11815]
[1776936663152,62.97,77660.73,0.0,-0.99291,1e-05,1.11427]
[1776936668189,62.96,77659.85,0.0,-0.99292,1e-05,1.11312]
[1776936673224,62.96,77660.46,0.0,-0.99292,1e-05,1.11313]
[1776936677255,62.95,77654.7,0.0,-0.99296,1e-05,1.10827]
[1776936682286,62.95,77654.3,0.0,-0.99296,1e-05,1.10753]
[1776936687323,62.95,77653.1,0.0,-0.99297,1e-05,1.10617]
[1776936692358,62.94,77656.33,0.0,-0.99297,1e-05,1.10684]
[1776936697399,62.94,77662.96,0.0,-0.99293,1e-05,1.11158]
[1776936698405,62.94,77665.35,0.0,-0.99292,1e-05,1.11345]
[1776936701426,62.93,77667.43,0.0,-0.99291,1e-05,1.11477]
[1776936704176,62.93,77658.59,0.0,-0.99296,1e-05,1.10787]
[1776936705458,62.93,77657.47,0.0,-0.99297,1e-05,1.107]
[1776936710493,62.93,77661.09,0.0,-0.99295,1e-05,1.10982]
[1776936714246,62.93,77665.89,0.0,-0.99292,1e-05,1.11357]
[1776936719556,62.93,77665.02,0.0,-0.99292,1e-05,1.11289]
[1776936724591,62.93,77664.4,0.0,-0.99293,1e-05,1.11199]
[1776936730633,62.93,77663.52,0.0,-0.99294,1e-05,1.11069]
[1776936735668,62.92,77663.85,0.0,-0.99294,1e-05,1.11054]
[1776936740706,62.92,77664.89,0.0,-0.99294,1e-05,1.11114]
[1776936745738,62.92,77663.61,0.0,-0.99294,1e-05,1.11015]
[1776936750774,62.92,77662.53,0.0,-0.99295,1e-05,1.1093]
[1776936755810,62.92,77661.39,0.0,-0.99296,1e-05,1.107]
[1776936760845,62.92,77660.65,0.0,-0.99297,1e-05,1.10642]
[1776936765881,62.92,77660.3,0.0,-0.99297,1e-05,1.10615]
[1776936766888,62.92,77652.85,0.0,-0.99301,1e-05,1.10037]
[1776936767899,62.92,77654.01,0.0,-0.993,1e-05,1.10127]
[1776936773942,62.92,77655.11,0.0,-0.993,1e-05,1.10212]
[1776936778976,62.92,77652.37,0.0,-0.99301,1e-05,1.1]
[1776936784014,62.92,77652.74,0.0,-0.99301,1e-05,1.10028]
[1776936789048,62.92,77654.99,0.0,-0.993,1e-05,1.10203]
[1776936794082,62.92,77656.02,0.0,-0.99299,1e-05,1.10282]
[1776936799118,62.92,77656.96,0.0,-0.99299,1e-05,1.10355]
[1776936804152,62.92,77656.28,0.0,-0.99299,1e-05,1.10303]
[1776936812208,62.92,77657.09,0.0,-0.993,1e-05,1.10224]
[1776936817243,62.92,77661.16,0.0,-0.99297,1e-05,1.1054]
[1776936822280,62.92,77659.81,0.0,-0.99298,1e-05,1.10435]
[1776936827313,62.92,77661.4,0.0,-0.99297,1e-05,1.10559]
[1776936831341,62.92,77669.13,0.0,-0.99293,1e-05,1.11161]
[1776936836377,62.92,77671.22,0.0,-0.99292,1e-05,1.11324]
[1776936839399,62.92,77676.71,0.0,-0.99289,1e-05,1.11754]
[1776936844435,62.92,77675.8,0.0,-0.99289,1e-05,1.11683]
[1776936846447,62.92,77669.75,0.0,-0.99293,1e-05,1.11209]
[1776936851481,62.92,77664.18,0.0,-0.99296,1e-05,1.10775]
[1776936853496,62.92,77659.5,0.0,-0.99298,1e-05,1.10411]
[1776936857523,62.92,77655.61,0.0,-0.993,1e-05,1.10109]
[1776936859540,62.92,77661.54,0.0,-0.99297,1e-05,1.1057]
[1776936861554,62.92,77662.66,0.0,-0.99297,1e-05,1.10657]
[1776936863567,62.92,77671.29,0.0,-0.99292,1e-05,1.1133]
[1776936865302,62.92,77669.11,0.0,-0.99293,1e-05,1.11159]
[1776936868602,62.92,77664.07,0.0,-0.99296,1e-05,1.10766]
[1776936871625,62.92,77663.28,0.0,-0.99297,1e-05,1.10563]
[1776936876660,62.92,77665.58,0.0,-0.99296,1e-05,1.10742]
[1776936881696,62.92,77666.89,0.0,-0.99295,1e-05,1.10844]
[1776936886740,62.92,77667.73,0.0,-0.99295,1e-05,1.1091]
[1776936891763,62.92,77669.53,0.0,-0.99294,1e-05,1.1105]
[1776936896799,62.92,77668.72,0.0,-0.99294,1e-05,1.10987]
[1776936901833,62.92,77666.53,0.0,-0.99295,1e-05,1.10816]
[1776936906869,62.92,77667.96,0.0,-0.99295,1e-05,1.10927]
[1776936911904,62.92,77665.36,0.0,-0.99296,1e-05,1.10725]
[1776936916938,62.92,77663.95,0.0,-0.99297,1e-05,1.10615]
[1776936921974,62.92,77666.0,0.0,-0.99296,1e-05,1.10775]
[1776936927008,62.92,77661.94,0.0,-0.99298,1e-05,1.10459]
[1776936932048,62.92,77659.64,0.0,-0.993,1e-05,1.10139]
[1776936937085,62.92,77647.13,0.0,-0.99307,1e-05,1.09173]
[1776936938100,62.92,77643.62,0.0,-0.99309,1e-05,1.08903]
[1776936941112,62.92,77643.4,0.0,-0.99309,1e-05,1.08886]
[1776936948165,62.92,77645.28,0.0,-0.99308,1e-05,1.0903]
[1776936953200,62.92,77648.46,0.0,-0.99306,1e-05,1.09275]
[1776936958230,62.92,77650.14,0.0,-0.99305,1e-05,1.09404]
[1776936963267,62.92,77656.02,0.0,-0.99302,1e-05,1.09859]
[1776936965279,62.92,77664.07,0.0,-0.99298,1e-05,1.10483]
[1776936970332,62.92,77663.21,0.0,-0.99298,1e-05,1.10416]
[1776936975349,62.92,77662.7,0.0,-0.99298,1e-05,1.10376]
[1776936980384,62.92,77666.18,0.0,-0.99296,1e-05,1.10647]
[1776936982399,62.92,77670.62,0.0,-0.99294,1e-05,1.10993]
[1776936987433,62.92,77668.53,0.0,-0.99295,1e-05,1.1083]
[1776936992470,62.92,77671.0,0.0,-0.99295,1e-05,1.1088]
[1776936995491,62.92,77676.08,0.0,-0.99292,1e-05,1.11277]
[1776937000526,62.92,77678.06,0.0,-0.99291,1e-05,1.11432]
[1776937005561,62.92,77677.9,0.0,-0.99291,1e-05,1.11419]
[1776937009588,62.92,77683.39,0.0,-0.99288,1e-05,1.1185]
[1776937014624,62.92,77683.39,0.0,-0.99288,1e-05,1.1185]
[1776937019658,62.92,77684.47,0.0,-0.99287,1e-05,1.11934]
[1776937026424,62.92,77684.32,0.0,-0.99287,1e-05,1.11923]
[1776937031742,62.92,77684.26,0.0,-0.99287,1e-05,1.11918]
[1776937036535,62.92,77675.82,0.0,-0.99292,1e-05,1.11256]
[1776937041812,62.92,77673.28,0.0,-0.99293,1e-05,1.11058]
[1776937046605,62.92,77678.38,0.0,-0.99291,1e-05,1.11457]
[1776937051883,62.92,77676.56,0.0,-0.99292,1e-05,1.11172]
[1776937056918,62.92,77675.65,0.0,-0.99293,1e-05,1.11101]
[1776937061954,62.92,77676.49,0.0,-0.99292,1e-05,1.11166]
[1776937066988,62.92,77676.87,0.0,-0.99292,1e-05,1.11196]
[1776937072032,62.92,77676.29,0.0,-0.99293,1e-05,1.11151]
[1776937075049,62.92,77671.89,0.0,-0.99295,1e-05,1.10807]
[1776937080088,62.92,77669.55,0.0,-0.99296,1e-05,1.10625]
[1776937085117,62.92,77670.12,0.0,-0.99296,1e-05,1.1067]
[1776937090154,62.92,77667.88,0.0,-0.99297,1e-05,1.10495]
[1776937095188,62.92,77665.86,0.0,-0.99298,1e-05,1.10338]
[1776937100225,62.92,77664.17,0.0,-0.99299,1e-05,1.10207]
[1776937105259,62.92,77664.09,0.0,-0.99299,1e-05,1.10201]
[1776937110292,62.92,77663.01,0.0,-0.993,1e-05,1.10117]
[1776937115327,62.92,77661.75,0.0,-0.99301,1e-05,1.09878]
[1776937120364,62.92,77661.73,0.0,-0.99301,1e-05,1.09877]
[1776937126406,62.92,77659.84,0.0,-0.99303,1e-05,1.0973]
[1776937131439,62.92,77658.86,0.0,-0.99303,1e-05,1.09655]
[1776937137483,62.92,77658.73,0.0,-0.99303,1e-05,1.09645]
[1776937142517,62.92,77658.6,0.0,-0.99303,1e-05,1.09635]
[1776937147552,62.92,77658.31,0.0,-0.99303,1e-05,1.09612]
[1776937152586,62.92,77658.41,0.0,-0.99303,1e-05,1.0962]
[1776937157621,62.92,77660.4,0.0,-0.99302,1e-05,1.09774]
[1776937162657,62.92,77663.0,0.0,-0.99301,1e-05,1.09975]
[1776937169707,62.92,77662.05,0.0,-0.99301,1e-05,1.09901]
[1776937174741,62.92,77661.13,0.0,-0.99303,1e-05,1.09689]
[1776937179790,62.92,77661.08,0.0,-0.99303,1e-05,1.09685]
[1776937184812,62.92,77660.68,0.0,-0.99303,1e-05,1.09654]
[1776937189845,62.92,77663.21,0.0,-0.99302,1e-05,1.0985]
[1776937191859,62.92,77665.43,0.0,-0.993,1e-05,1.10022]
[1776937197667,62.92,77664.66,0.0,-0.99301,1e-05,1.09962]
[1776937198911,62.92,77674.82,0.0,-0.99295,1e-05,1.10751]
[1776937199916,62.92,77681.77,0.0,-0.99291,1e-05,1.11294]
[1776937200924,62.92,77684.44,0.0,-0.9929,1e-05,1.11503]
[1776937203948,62.92,77690.45,0.0,-0.99287,1e-05,1.11975]
[1776937208980,62.92,77695.12,0.0,-0.99284,1e-05,1.12342]
[1776937214065,62.92,77701.03,0.0,-0.99281,1e-05,1.12809]
[1776937219099,62.92,77705.51,0.0,-0.99278,1e-05,1.13164]
[1776937224136,62.92,77715.71,0.0,-0.99272,1e-05,1.13975]
[1776937225145,62.92,77717.42,0.0,-0.99271,1e-05,1.14112]
[1776937227156,62.92,77722.99,0.0,-0.99268,1e-05,1.14557]
[1776937232191,62.92,77721.27,0.0,-0.9927,1e-05,1.14274]
[1776937237226,62.92,77717.49,0.0,-0.99272,1e-05,1.13972]
[1776937242262,62.92,77717.24,0.0,-0.99272,1e-05,1.13952]
[1776937247298,62.92,77720.82,0.0,-0.9927,1e-05,1.14238]
[1776937250317,62.92,77721.29,0.0,-0.9927,1e-05,1.14275]
[1776937255354,62.92,77725.17,0.0,-0.99268,1e-05,1.14586]
[1776937256361,62.92,77731.97,0.0,-0.99264,1e-05,1.15132]
[1776937258376,62.92,77737.54,0.0,-0.99261,1e-05,1.15581]
[1776937260388,62.92,77743.63,0.0,-0.99257,1e-05,1.16073]
[1776937263415,62.92,77740.44,0.0,-0.99259,1e-05,1.15815]
[1776937265428,62.92,77739.2,0.0,-0.9926,1e-05,1.15715]
[1776937267438,62.92,77734.16,0.0,-0.99263,1e-05,1.15308]
[1776937272475,62.92,77734.87,0.0,-0.99262,1e-05,1.15366]
[1776937278516,62.92,77735.68,0.0,-0.99262,1e-05,1.15431]
[1776937283550,62.92,77736.21,0.0,-0.99262,1e-05,1.15474]
[1776937288585,62.92,77738.63,0.0,-0.9926,1e-05,1.15669]
[1776937293620,62.92,77744.52,0.0,-0.99258,1e-05,1.15998]
[1776937297648,62.92,77752.24,0.0,-0.99253,1e-05,1.16624]
[1776937298656,62.92,77754.45,0.0,-0.99252,1e-05,1.16804]
[1776937303695,62.92,77755.48,0.0,-0.99251,1e-05,1.16888]
[1776937308729,62.92,77757.72,0.0,-0.9925,1e-05,1.17071]
[1776937312756,62.92,77766.45,0.0,-0.99245,1e-05,1.17785]
[1776937313764,62.92,77768.44,0.0,-0.99244,1e-05,1.17948]
[1776937318802,62.92,77769.22,0.0,-0.99243,1e-05,1.18012]
[1776937321821,62.92,77759.27,0.0,-0.99249,1e-05,1.17197]
[1776937322827,62.92,77755.35,0.0,-0.99251,1e-05,1.16878]
[1776937324844,62.92,77751.79,0.0,-0.99253,1e-05,1.16588]
[1776937329876,62.92,77749.66,0.0,-0.99255,1e-05,1.16415]
[1776937334911,62.92,77750.53,0.0,-0.99254,1e-05,1.16485]
[1776937339946,62.92,77749.87,0.0,-0.99255,1e-05,1.16432]
[1776937344981,62.92,77749.97,0.0,-0.99254,1e-05,1.1644]
[1776937350020,62.92,77755.32,0.0,-0.99251,1e-05,1.16875]
[1776937355051,62.92,77758.37,0.0,-0.99251,1e-05,1.16976]
[1776937360087,62.92,77760.89,0.0,-0.99249,1e-05,1.17181]
[1776937365118,62.92,77766.0,0.0,-0.99246,1e-05,1.17599]
[1776937367136,62.92,77775.16,0.0,-0.99241,1e-05,1.18351]
[1776937368866,62.92,77767.85,0.0,-0.99245,1e-05,1.17751]
[1776937370156,62.92,77758.67,0.0,-0.9925,1e-05,1.17]
[1776937371163,62.92,77757.25,0.0,-0.99251,1e-05,1.16884]
[1776937376199,62.92,77762.39,0.0,-0.99248,1e-05,1.17304]
[1776937381233,62.92,77766.74,0.0,-0.99246,1e-05,1.1766]
[1776937386268,62.92,77767.65,0.0,-0.99245,1e-05,1.17734]
[1776937391304,62.92,77768.39,0.0,-0.99245,1e-05,1.17795]
[1776937396338,62.92,77772.82,0.0,-0.99242,1e-05,1.18159]
[1776937401374,62.92,77773.15,0.0,-0.99242,1e-05,1.18186]
[1776937406411,62.92,77768.58,0.0,-0.99245,1e-05,1.1781]
[1776937407420,62.92,77760.85,0.0,-0.99249,1e-05,1.17178]
[1776937409146,62.92,77760.38,0.0,-0.99249,1e-05,1.1714]
[1776937414468,62.92,77762.38,0.0,-0.99249,1e-05,1.17155]
[1776937419504,62.92,77764.66,0.0,-0.99248,1e-05,1.17341]
[1776937424538,62.92,77764.99,0.0,-0.99248,1e-05,1.17368]
[1776937427561,62.92,77759.57,0.0,-0.99251,1e-05,1.16925]
[1776937429286,62.92,77757.43,0.0,-0.99252,1e-05,1.16751]
[1776937434609,62.92,77753.55,0.0,-0.99254,1e-05,1.16436]
[1776937439645,62.92,77751.96,0.0,-0.99255,1e-05,1.16307]
[1776937444678,62.92,77748.73,0.0,-0.99257,1e-05,1.16045]
[1776937446693,62.92,77741.54,0.0,-0.99261,1e-05,1.15463]
[1776937447701,62.92,77742.05,0.0,-0.99261,1e-05,1.15505]
[1776937454748,62.92,77741.01,0.0,-0.99262,1e-05,1.15421]
[1776937459784,62.92,77740.77,0.0,-0.99262,1e-05,1.15401]
[1776937464820,62.92,77741.75,0.0,-0.99261,1e-05,1.1548]
[1776937469854,62.92,77740.38,0.0,-0.99262,1e-05,1.1537]
[1776937474889,62.92,77740.0,0.0,-0.99263,1e-05,1.15193]
[1776937479924,62.92,77738.33,0.0,-0.99264,1e-05,1.15058]
[1776937484959,62.92,77734.64,0.0,-0.99266,1e-05,1.14762]
[1776937491005,62.92,77733.92,0.0,-0.99266,1e-05,1.14704]
[1776937497045,62.92,77735.19,0.0,-0.99266,1e-05,1.14806]
[1776937503088,62.92,77734.91,0.0,-0.99266,1e-05,1.14784]
[1776937508127,62.92,77733.38,0.0,-0.99267,1e-05,1.14661]
[1776937515175,62.92,77733.85,0.0,-0.99267,1e-05,1.14698]
[1776937520210,62.92,77734.58,0.0,-0.99266,1e-05,1.14757]
[1776937525246,62.92,77736.79,0.0,-0.99265,1e-05,1.14935]
[1776937531289,62.92,77735.82,0.0,-0.99266,1e-05,1.1471]
[1776937536325,62.92,77736.0,0.0,-0.99266,1e-05,1.14725]
[1776937540063,62.92,77748.78,0.0,-0.99259,1e-05,1.15754]
[1776937544385,62.92,77744.63,0.0,-0.99261,1e-05,1.15419]
[1776937550149,62.92,77704.28,0.0,-0.99284,1e-05,1.12202]
[1776937550424,62.92,77704.28,0.0,-0.99284,1e-05,1.12202]
[1776937555469,62.92,77702.7,0.0,-0.99285,1e-05,1.12077]
[1776937557488,62.92,77691.75,0.0,-0.99291,1e-05,1.11218]
[1776937558498,62.92,77685.4,0.0,-0.99295,1e-05,1.10722]
[1776937562523,62.92,77681.03,0.0,-0.99297,1e-05,1.10382]
[1776937567560,62.92,77683.91,0.0,-0.99295,1e-05,1.10606]
[1776937572593,62.92,77683.05,0.0,-0.99296,1e-05,1.10539]
[1776937577628,62.92,77679.72,0.0,-0.99298,1e-05,1.1028]
[1776937582663,62.92,77678.5,0.0,-0.99298,1e-05,1.10185]
[1776937587699,62.92,77674.42,0.0,-0.99301,1e-05,1.09869]
[1776937592735,62.92,77667.97,0.0,-0.99305,1e-05,1.09229]
[1776937593741,62.92,77667.98,0.0,-0.99305,1e-05,1.0923]
[1776937598777,62.92,77666.52,0.0,-0.99306,1e-05,1.09117]
[1776937603815,62.92,77665.76,0.0,-0.99306,1e-05,1.09059]
[1776937608849,62.92,77663.56,0.0,-0.99307,1e-05,1.08889]
[1776937611868,62.92,77658.9,0.0,-0.9931,1e-05,1.08531]
[1776937616912,62.92,77659.68,0.0,-0.9931,1e-05,1.08591]
[1776937620933,62.92,77650.06,0.0,-0.99315,1e-05,1.07855]
[1776937621940,62.92,77647.64,0.0,-0.99316,1e-05,1.07671]
[1776937626976,62.92,77644.25,0.0,-0.99318,1e-05,1.07413]
[1776937632017,62.92,77643.78,0.0,-0.99318,1e-05,1.07377]
[1776937635076,62.92,77636.61,0.0,-0.99322,1e-05,1.06833]
[1776937637063,62.92,77605.32,0.0,-0.99339,1e-05,1.04486]
[1776937639077,62.92,77595.13,0.0,-0.99344,1e-05,1.0373]
[1776937640089,62.92,77593.59,0.0,-0.99345,1e-05,1.03617]
[1776937643105,62.92,77601.9,0.0,-0.9934,1e-05,1.04232]
[1776937644115,62.92,77602.28,0.0,-0.9934,1e-05,1.0426]
[1776937648143,62.92,77593.14,0.0,-0.99345,1e-05,1.03583]
[1776937649146,62.92,77592.33,0.0,-0.99345,1e-05,1.03524]
[1776937654181,62.92,77590.31,0.0,-0.99347,1e-05,1.03239]
[1776937659218,62.92,77587.58,0.0,-0.99349,1e-05,1.03038]
[1776937661233,62.92,77586.12,0.0,-0.99349,1e-05,1.02931]
[1776937666273,62.92,77588.58,0.0,-0.99348,1e-05,1.03112]
[1776937671300,62.92,77586.87,0.0,-0.99349,1e-05,1.02986]
[1776937676337,62.92,77583.8,0.0,-0.99351,1e-05,1.02761]
[1776937681371,62.92,77583.87,0.0,-0.99351,1e-05,1.02766]
[1776937684391,62.92,77573.9,0.0,-0.99356,1e-05,1.02037]
[1776937685437,62.92,77565.85,0.0,-0.9936,1e-05,1.01452]
[1776937686407,62.92,77551.13,0.0,-0.99367,1e-05,1.00388]
[1776937687413,62.92,77544.44,0.0,-0.99371,1e-05,0.99908]
[1776937688421,62.92,77544.86,0.0,-0.9937,1e-05,0.99938]
[1776937693456,62.92,77546.05,0.0,-0.9937,1e-05,1.00023]
[1776937697486,62.92,77556.75,0.0,-0.99364,1e-05,1.00793]
[1776937702522,62.92,77560.42,0.0,-0.99362,1e-05,1.01058]
[1776937707556,62.92,77566.46,0.0,-0.99359,1e-05,1.01496]
[1776937711291,62.92,77587.77,0.0,-0.99349,1e-05,1.02917]
[1776937712592,62.92,77593.52,0.0,-0.99346,1e-05,1.0334]
[1776937713600,62.92,77593.12,0.0,-0.99347,1e-05,1.03311]
[1776937718639,62.92,77595.16,0.0,-0.99346,1e-05,1.03461]
[1776937723671,62.92,77593.64,0.0,-0.99346,1e-05,1.03349]
[1776937728722,62.92,77594.37,0.0,-0.99346,1e-05,1.03403]
[1776937731434,62.92,77601.5,0.0,-0.99342,1e-05,1.03929]
[1776937735760,62.92,77616.65,0.0,-0.99334,1e-05,1.05056]
[1776937736769,62.92,77622.95,0.0,-0.99331,1e-05,1.05527]
[1776937737774,62.92,77623.84,0.0,-0.99331,1e-05,1.05594]
[1776937741510,62.92,77630.4,0.0,-0.99327,1e-05,1.06087]
[1776937742809,62.92,77637.31,0.0,-0.99323,1e-05,1.06608]
[1776937743816,62.92,77638.48,0.0,-0.99323,1e-05,1.06697]
[1776937748851,62.92,77642.14,0.0,-0.99321,1e-05,1.06974]
[1776937751579,62.92,77655.83,0.0,-0.99313,1e-05,1.08016]
[1776937752879,62.92,77658.71,0.0,-0.99312,1e-05,1.08234]
[1776937757914,62.92,77654.27,0.0,-0.99314,1e-05,1.07888]
[1776937760936,62.92,77644.71,0.0,-0.99319,1e-05,1.07156]
[1776937761945,62.92,77644.75,0.0,-0.99319,1e-05,1.07159]
[1776937766978,62.92,77642.65,0.0,-0.99321,1e-05,1.07]
[1776937772034,62.92,77643.32,0.0,-0.99321,1e-05,1.06911]
[1776937773021,62.92,77633.48,0.0,-0.99326,1e-05,1.06168]
[1776937774037,62.92,77622.59,0.0,-0.99332,1e-05,1.0535]
[1776937776056,62.92,77625.48,0.0,-0.99331,1e-05,1.05566]
[1776937781081,62.92,77628.12,0.0,-0.99329,1e-05,1.05764]
[1776937782087,62.92,77635.27,0.0,-0.99325,1e-05,1.06303]
[1776937783093,62.92,77641.06,0.0,-0.99322,1e-05,1.0674]
[1776937786115,62.92,77648.29,0.0,-0.99318,1e-05,1.07288]
[1776937792158,62.92,77645.37,0.0,-0.9932,1e-05,1.07067]
[1776937797193,62.92,77640.22,0.0,-0.99323,1e-05,1.06677]
[1776937801221,62.92,77638.43,0.0,-0.99324,1e-05,1.06541]
[1776937805250,62.92,77632.36,0.0,-0.99327,1e-05,1.06083]
[1776937806254,62.92,77633.4,0.0,-0.99326,1e-05,1.06162]
[1776937811289,62.92,77633.55,0.0,-0.99326,1e-05,1.06173]
[1776937816325,62.92,77627.49,0.0,-0.9933,1e-05,1.05717]
[1776937821360,62.92,77626.41,0.0,-0.9933,1e-05,1.05636]
[1776937826396,62.92,77619.69,0.0,-0.99334,1e-05,1.05133]
[1776937828409,62.92,77612.23,0.0,-0.99338,1e-05,1.04576]
[1776937833443,62.92,77615.17,0.0,-0.99337,1e-05,1.04658]
[1776937838480,62.92,77613.19,0.0,-0.99338,1e-05,1.04511]
[1776937842516,62.92,77606.71,0.0,-0.99341,1e-05,1.0403]
[1776937847544,62.92,77608.88,0.0,-0.9934,1e-05,1.04191]
[1776937852579,62.92,77607.72,0.0,-0.99341,1e-05,1.04105]
[1776937857614,62.92,77608.22,0.0,-0.9934,1e-05,1.04142]
[1776937862648,62.92,77609.75,0.0,-0.9934,1e-05,1.04255]
[1776937865670,62.92,77604.62,0.0,-0.99342,1e-05,1.03875]
[1776937868694,62.92,77598.53,0.0,-0.99346,1e-05,1.03425]
[1776937873727,62.92,77597.13,0.0,-0.99346,1e-05,1.03322]
[1776937878768,62.92,77594.56,0.0,-0.99348,1e-05,1.03133]
[1776937883798,62.92,77601.39,0.0,-0.99344,1e-05,1.03636]
[1776937888832,62.92,77608.72,0.0,-0.9934,1e-05,1.04179]
[1776937889840,62.92,77612.14,0.0,-0.99338,1e-05,1.04433]
[1776937894874,62.92,77610.79,0.0,-0.9934,1e-05,1.04196]
[1776937899911,62.92,77607.99,0.0,-0.99341,1e-05,1.03988]
[1776937904945,62.92,77604.48,0.0,-0.99343,1e-05,1.03729]
[1776937909980,62.92,77603.78,0.0,-0.99344,1e-05,1.03677]
[1776937915015,62.92,77602.33,0.0,-0.99344,1e-05,1.0357]
[1776937920050,62.92,77602.62,0.0,-0.99344,1e-05,1.03591]
[1776937925085,62.92,77607.82,0.0,-0.99342,1e-05,1.03976]
[1776937926092,62.92,77626.48,0.0,-0.99332,1e-05,1.05366]
[1776937927100,62.92,77637.25,0.0,-0.99326,1e-05,1.06175]
[1776937928107,62.92,77639.91,0.0,-0.99325,1e-05,1.06376]
[1776937933145,62.92,77645.17,0.0,-0.99322,1e-05,1.06773]
[1776937938177,62.92,77644.85,0.0,-0.99322,1e-05,1.06749]
[1776937943212,62.92,77646.19,0.0,-0.99321,1e-05,1.0685]
[1776937948266,62.92,77646.23,0.0,-0.99321,1e-05,1.06853]
[1776937953295,62.92,77644.14,0.0,-0.99323,1e-05,1.06556]
[1776937958332,62.92,77644.87,0.0,-0.99323,1e-05,1.06611]
[1776937960350,62.92,77643.36,0.0,-0.99324,1e-05,1.06497]
[1776937965383,62.92,77643.91,0.0,-0.99323,1e-05,1.06539]
[1776937970418,62.92,77646.66,0.0,-0.99322,1e-05,1.06747]
[1776937975453,62.92,77651.25,0.0,-0.99319,1e-05,1.07095]
[1776937977467,62.92,77656.03,0.0,-0.99317,1e-05,1.07458]
[1776937982501,62.92,77662.08,0.0,-0.99314,1e-05,1.07919]
[1776937985527,62.92,77664.66,0.0,-0.99312,1e-05,1.08115]
[1776937990559,62.92,77665.92,0.0,-0.99312,1e-05,1.08206]
[1776937995597,62.92,77662.7,0.0,-0.99313,1e-05,1.07955]
[1776937998618,62.92,77657.35,0.0,-0.99316,1e-05,1.07545]
[1776938002642,62.92,77653.98,0.0,-0.99318,1e-05,1.07288]
[1776938007677,62.92,77655.15,0.0,-0.99317,1e-05,1.07377]
[1776938012713,62.92,77655.67,0.0,-0.99318,1e-05,1.07277]
[1776938017748,62.92,77655.62,0.0,-0.99318,1e-05,1.07273]
[1776938018754,62.92,77649.83,0.0,-0.99321,1e-05,1.06834]
[1776938019762,62.92,77650.6,0.0,-0.99321,1e-05,1.06892]
[1776938024798,62.92,77650.52,0.0,-0.99321,1e-05,1.06886]
[1776938029831,62.92,77651.53,0.0,-0.9932,1e-05,1.06963]
[1776938034868,62.92,77652.8,0.0,-0.9932,1e-05,1.07059]
[1776938039901,62.92,77652.25,0.0,-0.9932,1e-05,1.07017]
[1776938044936,62.92,77646.46,0.0,-0.99323,1e-05,1.06579]
[1776938048964,62.92,77643.68,0.0,-0.99324,1e-05,1.06369]
[1776938051989,62.92,77640.39,0.0,-0.99326,1e-05,1.0612]
[1776938057023,62.92,77642.02,0.0,-0.99325,1e-05,1.06243]
[1776938062058,62.92,77640.83,0.0,-0.99326,1e-05,1.06154]
[1776938067091,62.92,77639.2,0.0,-0.99327,1e-05,1.06031]
[1776938073866,62.92,77639.51,0.0,-0.99328,1e-05,1.05916]
[1776938079176,62.92,77641.38,0.0,-0.99327,1e-05,1.06057]
[1776938084213,62.92,77641.45,0.0,-0.99326,1e-05,1.06062]
[1776938089246,62.92,77642.32,0.0,-0.99326,1e-05,1.06127]
[1776938094281,62.92,77641.86,0.0,-0.99326,1e-05,1.06093]
[1776938099316,62.92,77643.43,0.0,-0.99325,1e-05,1.06211]
[1776938106366,62.92,77643.8,0.0,-0.99325,1e-05,1.06239]
[1776938113414,62.92,77644.29,0.0,-0.99325,1e-05,1.06276]
[1776938115428,62.92,77655.14,0.0,-0.99319,1e-05,1.07097]
[1776938116436,62.92,77663.81,0.0,-0.99315,1e-05,1.07757]
[1776938117444,62.92,77667.12,0.0,-0.99313,1e-05,1.0801]
[1776938119457,62.92,77669.69,0.0,-0.99311,1e-05,1.08207]
[1776938124493,62.92,77668.3,0.0,-0.99312,1e-05,1.08099]
[1776938129528,62.92,77666.79,0.0,-0.99313,1e-05,1.07981]
[1776938131544,62.92,77662.23,0.0,-0.99316,1e-05,1.07492]
[1776938133560,62.92,77649.78,0.0,-0.99323,1e-05,1.06547]
[1776938134566,62.92,77638.33,0.0,-0.99329,1e-05,1.05684]
[1776938135574,62.92,77634.32,0.0,-0.99331,1e-05,1.05383]
[1776938136581,62.92,77635.0,0.0,-0.99331,1e-05,1.05434]
[1776938141615,62.92,77638.29,0.0,-0.99329,1e-05,1.05681]
[1776938146652,62.92,77638.22,0.0,-0.99329,1e-05,1.05676]
[1776938149679,62.92,77649.06,0.0,-0.99323,1e-05,1.06493]
[1776938150680,62.92,77650.3,0.0,-0.99323,1e-05,1.06586]
[1776938155715,62.92,77648.21,0.0,-0.99324,1e-05,1.06428]
[1776938160751,62.92,77647.92,0.0,-0.99324,1e-05,1.06407]
[1776938165790,62.92,77645.88,0.0,-0.99325,1e-05,1.06252]
[1776938170822,62.92,77645.1,0.0,-0.99325,1e-05,1.06194]
[1776938175856,62.92,77641.57,0.0,-0.99327,1e-05,1.05928]
[1776938180894,62.92,77647.96,0.0,-0.99324,1e-05,1.0641]
[1776938181900,62.92,77649.56,0.0,-0.99323,1e-05,1.0653]
[1776938183914,62.92,77654.72,0.0,-0.9932,1e-05,1.06921]
[1776938187945,62.92,77649.45,0.0,-0.99323,1e-05,1.06522]
[1776938191977,62.92,77644.97,0.0,-0.99326,1e-05,1.06045]
[1776938198014,62.92,77646.09,0.0,-0.99326,1e-05,1.0613]
[1776938203050,62.92,77648.09,0.0,-0.99325,1e-05,1.06281]
[1776938208084,62.92,77650.04,0.0,-0.99324,1e-05,1.06428]
[1776938212113,62.92,77657.85,0.0,-0.99319,1e-05,1.07019]
[1776938217147,62.92,77657.04,0.0,-0.9932,1e-05,1.06958]
[1776938222183,62.92,77657.94,0.0,-0.99319,1e-05,1.07026]
[1776938228225,62.92,77657.47,0.0,-0.9932,1e-05,1.06991]
[1776938235000,62.92,77658.02,0.0,-0.99319,1e-05,1.07032]
[1776938242322,62.92,77657.61,0.0,-0.9932,1e-05,1.07001]
[1776938255145,62.92,77658.05,0.0,-0.9932,1e-05,1.06895]
[1776938261458,62.92,77658.22,0.0,-0.9932,1e-05,1.06908]
[1776938266492,62.92,77657.45,0.0,-0.99321,1e-05,1.0685]
[1776938272535,62.92,77657.28,0.0,-0.99321,1e-05,1.06837]
[1776938277568,62.92,77657.34,0.0,-0.99321,1e-05,1.06841]
[1776938284618,62.92,77658.71,0.0,-0.9932,1e-05,1.06945]
[1776938288646,62.92,77664.02,0.0,-0.99317,1e-05,1.07349]
[1776938289656,62.92,77668.18,0.0,-0.99315,1e-05,1.07666]
[1776938290661,62.92,77673.32,0.0,-0.99312,1e-05,1.08059]
[1776938291670,62.92,77674.46,0.0,-0.99311,1e-05,1.08146]
[1776938297718,62.92,77672.95,0.0,-0.99312,1e-05,1.0803]
[1776938299724,62.92,77665.74,0.0,-0.99316,1e-05,1.0748]
[1776938303755,62.92,77658.46,0.0,-0.9932,1e-05,1.06926]
[1776938306772,62.92,77653.82,0.0,-0.99323,1e-05,1.06575]
[1776938311808,62.92,77652.16,0.0,-0.99324,1e-05,1.0631]
[1776938316842,62.92,77652.17,0.0,-0.99324,1e-05,1.06311]
[1776938321877,62.92,77649.56,0.0,-0.99326,1e-05,1.06114]
[1776938326913,62.92,77650.55,0.0,-0.99325,1e-05,1.06189]
[1776938331949,62.92,77650.9,0.0,-0.99325,1e-05,1.06215]
[1776938336997,62.92,77655.4,0.0,-0.99323,1e-05,1.06555]
[1776938342035,62.92,77647.66,0.0,-0.99327,1e-05,1.05971]
[1776938343042,62.92,77643.93,0.0,-0.99329,1e-05,1.0569]
[1776938348078,62.92,77644.8,0.0,-0.99328,1e-05,1.05756]
[1776938350091,62.92,77651.35,0.0,-0.99325,1e-05,1.06249]
[1776938356133,62.92,77649.39,0.0,-0.99326,1e-05,1.06101]
[1776938358148,62.92,77655.27,0.0,-0.99323,1e-05,1.06545]
[1776938363182,62.92,77654.7,0.0,-0.99323,1e-05,1.06502]
[1776938368217,62.92,77655.13,0.0,-0.99323,1e-05,1.06535]
[1776938373252,62.92,77655.86,0.0,-0.99323,1e-05,1.06451]
[1776938376276,62.92,77659.92,0.0,-0.99321,1e-05,1.06758]
[1776938381308,62.92,77666.08,0.0,-0.99318,1e-05,1.07226]
[1776938382315,62.92,77668.06,0.0,-0.99317,1e-05,1.07377]
[1776938386062,62.92,77668.45,0.0,-0.99316,1e-05,1.07406]
[1776938391378,62.92,77666.69,0.0,-0.99317,1e-05,1.07272]
[1776938396413,62.92,77664.0,0.0,-0.99319,1e-05,1.07068]
[1776938401467,62.92,77657.28,0.0,-0.99322,1e-05,1.06558]
[1776938402468,62.92,77647.26,0.0,-0.99328,1e-05,1.05802]
[1776938403478,62.92,77637.51,0.0,-0.99333,1e-05,1.05071]
[1776938406215,62.92,77646.89,0.0,-0.99328,1e-05,1.05774]
[1776938411530,62.92,77643.87,0.0,-0.9933,1e-05,1.05547]
[1776938416565,62.92,77642.81,0.0,-0.9933,1e-05,1.05468]
[1776938421601,62.92,77641.55,0.0,-0.99331,1e-05,1.05373]
[1776938426638,62.92,77644.47,0.0,-0.99329,1e-05,1.05592]
[1776938429659,62.92,77653.42,0.0,-0.99324,1e-05,1.06267]
[1776938430667,62.92,77661.97,0.0,-0.9932,1e-05,1.06914]
[1776938435703,62.92,77664.24,0.0,-0.9932,1e-05,1.06946]
[1776938440735,62.92,77661.27,0.0,-0.99321,1e-05,1.06721]
[1776938445770,62.92,77662.77,0.0,-0.9932,1e-05,1.06835]
[1776938450805,62.92,77665.04,0.0,-0.99319,1e-05,1.07007]
[1776938455843,62.92,77665.04,0.0,-0.99319,1e-05,1.07007]
[1776938460874,62.92,77660.74,0.0,-0.99321,1e-05,1.0668]
[1776938463896,62.92,77655.69,0.0,-0.99324,1e-05,1.06298]
[1776938465910,62.92,77653.23,0.0,-0.99325,1e-05,1.06112]
[1776938470946,62.92,77653.61,0.0,-0.99325,1e-05,1.06141]
[1776938475979,62.92,77653.31,0.0,-0.99325,1e-05,1.06118]
[1776938481017,62.92,77654.27,0.0,-0.99325,1e-05,1.06191]
[1776938486054,62.92,77662.19,0.0,-0.99321,1e-05,1.0679]
[1776938487066,62.92,77669.33,0.0,-0.99317,1e-05,1.07332]
[1776938488064,62.92,77671.01,0.0,-0.99316,1e-05,1.07459]
[1776938489072,62.92,77675.12,0.0,-0.99314,1e-05,1.07771]
[1776938494107,62.92,77672.25,0.0,-0.99316,1e-05,1.07405]
[1776938498139,62.92,77661.82,0.0,-0.99322,1e-05,1.06609]
[1776938503172,62.92,77659.05,0.0,-0.99323,1e-05,1.064]
[1776938508206,62.92,77660.92,0.0,-0.99322,1e-05,1.06541]
[1776938513241,62.92,77653.02,0.0,-0.99326,1e-05,1.05945]
[1776938518276,62.92,77650.42,0.0,-0.99328,1e-05,1.05749]
[1776938524317,62.92,77647.78,0.0,-0.99329,1e-05,1.05551]
[1776938527341,62.92,77656.82,0.0,-0.99324,1e-05,1.06231]
[1776938528346,62.92,77662.65,0.0,-0.99321,1e-05,1.06672]
[1776938533382,62.92,77661.49,0.0,-0.99322,1e-05,1.06584]
[1776938538419,62.92,77664.62,0.0,-0.9932,1e-05,1.06821]
[1776938543451,62.91,77665.82,0.0,-0.9932,1e-05,1.06909]
[1776938548486,62.91,77665.23,0.0,-0.9932,1e-05,1.06862]
[1776938553522,62.91,77672.67,0.0,-0.99317,1e-05,1.07283]
[1776938554529,62.91,77678.18,0.0,-0.99314,1e-05,1.07701]
[1776938560570,62.91,77677.41,0.0,-0.99314,1e-05,1.07627]
[1776938565605,62.91,77675.0,0.0,-0.99316,1e-05,1.07431]
[1776938568626,62.91,77682.95,0.0,-0.99312,1e-05,1.08029]
[1776938569633,62.91,77689.58,0.0,-0.99308,1e-05,1.08533]
[1776938574668,62.91,77696.27,0.0,-0.99305,1e-05,1.09025]
[1776938577437,62.91,77701.53,0.0,-0.99302,1e-05,1.09415]
[1776938582724,62.9,77701.04,0.0,-0.99302,1e-05,1.0935]
[1776938587759,62.9,77702.17,0.0,-0.99302,1e-05,1.09412]
[1776938590780,62.9,77711.88,0.0,-0.99297,1e-05,1.10148]
[1776938597577,62.9,77713.84,0.0,-0.99296,1e-05,1.10255]
[1776938602865,62.89,77714.8,0.0,-0.99296,1e-05,1.103]
[1776938607899,62.89,77718.48,0.0,-0.99294,1e-05,1.10558]
[1776938612935,62.89,77722.35,0.0,-0.99293,1e-05,1.10685]
[1776938618978,62.88,77720.31,0.0,-0.99294,1e-05,1.1049]
[1776938624013,62.88,77723.55,0.0,-0.99292,1e-05,1.10713]
[1776938626025,62.88,77718.26,0.0,-0.99296,1e-05,1.10288]
[1776938628040,62.88,77710.01,0.0,-0.993,1e-05,1.09637]
[1776938629047,62.88,77707.87,0.0,-0.99301,1e-05,1.09467]
[1776938634085,62.88,77706.25,0.0,-0.99302,1e-05,1.09323]
[1776938639131,62.88,77698.52,0.0,-0.99307,1e-05,1.08709]
[1776938640133,62.87,77690.87,0.0,-0.99311,1e-05,1.08118]
[1776938641137,62.87,77678.46,0.0,-0.99318,1e-05,1.07169]
[1776938642143,62.87,77676.4,0.0,-0.99319,1e-05,1.07012]
[1776938647179,62.87,77673.93,0.0,-0.9932,1e-05,1.06824]
[1776938651205,62.87,77676.51,0.0,-0.99319,1e-05,1.07019]
[1776938656245,62.87,77677.69,0.0,-0.99318,1e-05,1.07104]
[1776938660269,62.87,77680.13,0.0,-0.99317,1e-05,1.07284]
[1776938663290,62.87,77674.41,0.0,-0.9932,1e-05,1.06845]
[1776938668333,62.87,77678.49,0.0,-0.99318,1e-05,1.0715]
[1776938673364,62.87,77680.65,0.0,-0.99318,1e-05,1.07165]
[1776938678400,62.87,77670.7,0.0,-0.99323,1e-05,1.06404]
[1776938679406,62.87,77664.57,0.0,-0.99326,1e-05,1.05941]
[1776938683434,62.87,77659.48,0.0,-0.99329,1e-05,1.05558]
[1776938688469,62.87,77658.07,0.0,-0.9933,1e-05,1.05452]
[1776938689477,62.87,77643.86,0.0,-0.99337,1e-05,1.04389]
[1776938691492,62.87,77637.43,0.0,-0.99341,1e-05,1.03911]
[1776938696525,62.87,77637.38,0.0,-0.99341,1e-05,1.03907]
[1776938698545,62.87,77626.46,0.0,-0.99346,1e-05,1.03099]
[1776938699548,62.87,77619.28,0.0,-0.9935,1e-05,1.02571]
[1776938704582,62.87,77618.43,0.0,-0.9935,1e-05,1.02508]
[1776938709678,62.87,77613.45,0.0,-0.99353,1e-05,1.02144]
[1776938710671,62.87,77604.08,0.0,-0.99358,1e-05,1.0146]
[1776938711667,62.87,77601.32,0.0,-0.99359,1e-05,1.01259]
[1776938712711,62.87,77510.14,0.0,-0.99404,0.0,0.94811]
[1776938713737,62.87,77348.36,0.0,-0.99477,0.0,0.8421]
[1776938714722,62.87,77310.87,0.0,-0.99493,0.0,0.819]
[1776938716688,62.87,77324.78,0.0,-0.99487,0.0,0.82751]
[1776938717696,62.87,77326.77,0.0,-0.99487,0.0,0.82874]
[1776938718704,62.87,77336.81,0.0,-0.99482,0.0,0.83493]
[1776938723848,62.87,77322.24,0.0,-0.99489,0.0,0.82595]
[1776938724768,62.87,77260.29,0.0,-0.99514,0.0,0.78868]
[1776938725833,62.87,77236.03,0.0,-0.99524,0.0,0.77448]
[1776938726787,62.87,77240.74,0.0,-0.99522,0.0,0.77722]
[1776938727825,62.87,77239.97,0.0,-0.99522,0.0,0.77677]
[1776938728857,62.87,77264.13,0.0,-0.99512,0.0,0.79095]
[1776938729840,62.87,77320.84,0.0,-0.99489,0.0,0.8251]
[1776938730850,62.87,77351.43,0.0,-0.99476,0.0,0.84402]
[1776938731860,62.87,77354.08,0.0,-0.99476,0.0,0.8445]
[1776938733872,62.87,77366.33,0.0,-0.9947,0.0,0.85218]
[1776938734880,62.87,77367.67,0.0,-0.9947,0.0,0.85303]
[1776938736896,62.87,77380.17,0.0,-0.99464,0.0,0.86094]
[1776938737915,62.87,77396.15,0.0,-0.99457,0.0,0.87113]
[1776938738918,62.87,77400.15,0.0,-0.99456,0.0,0.8737]
[1776938740933,62.87,77398.9,0.0,-0.99456,0.0,0.8729]
[1776938745968,62.87,77402.74,0.0,-0.99455,0.0,0.87537]
[1776938748989,62.87,77409.9,0.0,-0.99451,0.0,0.87999]
[1776938751003,62.87,77412.41,0.0,-0.9945,0.0,0.88161]
[1776938753016,62.87,77417.59,0.0,-0.99448,0.0,0.88497]
[1776938754038,62.87,77415.56,0.0,-0.99449,0.0,0.88365]
[1776938755031,62.87,77404.34,0.0,-0.99454,0.0,0.8764]
[1776938756039,62.87,77398.12,0.0,-0.99457,0.0,0.8724]
[1776938757044,62.87,77402.06,0.0,-0.99455,0.0,0.87493]
[1776938758778,62.87,77395.4,0.0,-0.99458,0.0,0.87065]
[1776938764096,62.87,77406.28,0.0,-0.99453,0.0,0.87765]
[1776938767115,62.87,77414.08,0.0,-0.99449,0.0,0.88269]
[1776938768849,62.87,77418.0,0.0,-0.99448,0.0,0.88524]
[1776938771145,62.87,77423.76,0.0,-0.99445,0.0,0.88899]
[1776938775170,62.87,77430.54,0.0,-0.99442,0.0,0.89342]
[1776938777186,62.87,77419.5,0.0,-0.99447,0.0,0.88621]
[1776938780207,62.87,77427.46,0.0,-0.99443,0.0,0.89141]
[1776938781216,62.87,77436.98,0.0,-0.99439,0.0,0.89765]
[1776938783228,62.87,77443.53,0.0,-0.99436,0.0,0.90196]
[1776938784243,62.87,77453.61,0.0,-0.99432,0.0,0.90864]
[1776938788993,62.87,77411.65,0.0,-0.99451,0.0,0.88112]
[1776938790278,62.87,77414.85,0.0,-0.99449,0.0,0.88319]
[1776938791284,62.87,77430.47,0.0,-0.99443,0.0,0.89215]
[1776938792295,62.87,77434.02,0.0,-0.99441,0.0,0.89448]
[1776938793303,62.87,77423.6,0.0,-0.99446,0.0,0.88766]
[1776938794306,62.87,77413.98,0.0,-0.9945,0.0,0.88142]
[1776938795316,62.87,77406.36,0.0,-0.99454,0.0,0.87649]
[1776938796328,62.87,77387.84,0.0,-0.99462,0.0,0.86462]
[1776938797333,62.87,77369.61,0.0,-0.9947,0.0,0.85307]
[1776938798381,62.87,77354.17,0.0,-0.99476,0.0,0.84338]
[1776938799353,62.87,77358.75,0.0,-0.99474,0.0,0.84624]
[1776938800355,62.87,77373.8,0.0,-0.99468,0.0,0.85571]
[1776938801363,62.87,77375.5,0.0,-0.99467,0.0,0.85678]
[1776938802370,62.87,77378.21,0.0,-0.99466,0.0,0.8585]
[1776938804382,62.87,77372.71,0.0,-0.99468,0.0,0.85502]
[1776938809417,62.87,77371.96,0.0,-0.99469,0.0,0.85455]
[1776938811430,62.87,77387.42,0.0,-0.99462,0.0,0.86435]
[1776938812437,62.87,77402.95,0.0,-0.99455,0.0,0.8743]
[1776938817474,62.87,77403.75,0.0,-0.99455,0.0,0.87481]
[1776938822510,62.87,77406.56,0.0,-0.99454,0.0,0.87662]
[1776938827544,62.87,77408.53,0.0,-0.99453,0.0,0.87789]
[1776938829558,62.87,77423.44,0.0,-0.99446,0.0,0.88756]
[1776938830564,62.87,77430.68,0.0,-0.99443,0.0,0.89229]
[1776938833589,62.87,77443.53,0.0,-0.99437,0.0,0.90073]
[1776938834594,62.87,77453.74,0.0,-0.99432,0.0,0.90748]
[1776938835600,62.87,77460.33,0.0,-0.99429,0.0,0.91186]
[1776938840634,62.87,77465.49,0.0,-0.99427,0.0,0.91531]
[1776938842648,62.87,77473.94,0.0,-0.99423,0.0,0.92097]
[1776938847684,62.87,77471.4,0.0,-0.99424,0.0,0.91926]
[1776938852721,62.87,77470.56,0.0,-0.99425,0.0,0.91745]
[1776938857754,62.87,77469.05,0.0,-0.99426,0.0,0.91644]
[1776938859768,62.87,77457.18,0.0,-0.99431,0.0,0.90853]
[1776938860776,62.87,77455.07,0.0,-0.99432,0.0,0.90713]
[1776938862789,62.87,77450.35,0.0,-0.99435,0.0,0.904]
[1776938867826,62.87,77447.74,0.0,-0.99436,0.0,0.90227]
[1776938872861,62.87,77439.23,0.0,-0.9944,0.0,0.89667]
[1776938873866,62.87,77441.65,0.0,-0.99439,0.0,0.89826]
[1776938875881,62.87,77440.4,0.0,-0.99439,0.0,0.89744]
[1776938877894,62.87,77435.31,0.0,-0.99441,0.0,0.89409]
[1776938881937,62.87,77428.64,0.0,-0.99444,0.0,0.88973]
[1776938883943,62.87,77442.38,0.0,-0.99438,0.0,0.89874]
[1776938884951,62.87,77444.33,0.0,-0.99437,0.0,0.90002]
[1776938889985,62.87,77444.64,0.0,-0.99437,0.0,0.90023]
[1776938894013,62.87,77448.41,0.0,-0.99435,0.0,0.90272]
[1776938899085,62.87,77446.54,0.0,-0.99436,0.0,0.90148]
[1776938904122,62.87,77447.91,0.0,-0.99436,0.0,0.90239]
[1776938906135,62.87,77457.7,0.0,-0.99431,0.0,0.90887]
[1776938907144,62.87,77458.31,0.0,-0.99431,0.0,0.90928]
[1776938910164,62.87,77452.16,0.0,-0.99434,0.0,0.9052]
[1776938911174,62.87,77437.66,0.0,-0.99441,0.0,0.89441]
[1776938912181,62.87,77438.06,0.0,-0.99441,0.0,0.89467]
[1776938917221,62.87,77432.28,0.0,-0.99444,0.0,0.89088]
[1776938919929,62.87,77426.41,0.0,-0.99446,0.0,0.88705]
[1776938923258,62.87,77427.1,0.0,-0.99446,0.0,0.8875]
[1776938925273,62.87,77416.03,0.0,-0.99451,0.0,0.88032]
[1776938926284,62.87,77405.85,0.0,-0.99455,0.0,0.87375]
[1776938927309,62.87,77405.67,0.0,-0.99455,0.0,0.87363]
[1776938928302,62.87,77392.87,0.0,-0.99461,0.0,0.86543]
[1776938930000,62.87,77379.24,0.0,-0.99467,0.0,0.85677]
[1776938932331,62.87,77367.44,0.0,-0.99472,0.0,0.84933]
[1776938933335,62.87,77353.5,0.0,-0.99478,0.0,0.84062]
[1776938934347,62.87,77349.32,0.0,-0.9948,0.0,0.83802]
[1776938936361,62.87,77355.3,0.0,-0.99477,0.0,0.84174]
[1776938937367,62.87,77335.52,0.0,-0.99486,0.0,0.82948]
[1776938938372,62.87,77318.58,0.0,-0.99493,0.0,0.8191]
[1776938940081,62.87,77312.32,0.0,-0.99495,0.0,0.8153]
[1776938941395,62.87,77306.75,0.0,-0.99498,0.0,0.81192]
[1776938942406,62.87,77300.04,0.0,-0.99501,0.0,0.80787]
[1776938943410,62.87,77302.69,0.0,-0.99499,0.0,0.80947]
[1776938945421,62.87,77297.98,0.0,-0.99501,0.0,0.80663]
[1776938946427,62.87,77294.81,0.0,-0.99503,0.0,0.80473]
[1776938948442,62.87,77306.49,0.0,-0.99498,0.0,0.81176]
[1776938950153,62.87,77320.85,0.0,-0.99492,0.0,0.82049]
[1776938955494,62.87,77323.78,0.0,-0.99491,0.0,0.82228]
[1776938958512,62.87,77330.76,0.0,-0.99488,0.0,0.82655]
[1776938961534,62.87,77336.13,0.0,-0.99486,0.0,0.82986]
[1776938962540,62.87,77334.6,0.0,-0.99486,0.0,0.82891]
[1776938965562,62.87,77339.68,0.0,-0.99484,0.0,0.83205]
[1776938970596,62.87,77344.74,0.0,-0.99482,0.0,0.83518]
[1776938975635,62.87,77343.36,0.0,-0.99483,0.0,0.83316]
[1776938980668,62.87,77342.81,0.0,-0.99483,0.0,0.83282]
[1776938982680,62.87,77348.66,0.0,-0.99481,0.0,0.83644]
[1776938987724,62.87,77353.89,0.0,-0.99479,0.0,0.83969]
[1776938988723,62.87,77347.06,0.0,-0.99482,0.0,0.83545]
[1776938993758,62.87,77347.85,0.0,-0.99481,0.0,0.83593]
[1776938995772,62.87,77340.13,0.0,-0.99485,0.0,0.83116]
[1776938996779,62.87,77332.26,0.0,-0.99488,0.0,0.82632]
[1776939001820,62.87,77327.86,0.0,-0.9949,0.0,0.82362]
[1776939002824,62.87,77315.97,0.0,-0.99495,0.0,0.81637]
[1776939004836,62.87,77308.84,0.0,-0.99498,0.0,0.81204]
[1776939009871,62.87,77306.17,0.0,-0.99499,0.0,0.81043]
[1776939014927,62.87,77320.77,0.0,-0.99493,0.0,0.81929]
[1776939015927,62.87,77327.27,0.0,-0.9949,0.0,0.82326]
[1776939016942,62.87,77326.61,0.0,-0.9949,0.0,0.82285]
[1776939017946,62.87,77316.52,0.0,-0.99494,0.0,0.8167]
[1776939018950,62.87,77311.92,0.0,-0.99496,0.0,0.81391]
[1776939019955,62.87,77313.4,0.0,-0.99496,0.0,0.81481]
[1776939021969,62.87,77307.3,0.0,-0.99498,0.0,0.81111]
[1776939022976,62.87,77306.5,0.0,-0.99499,0.0,0.81063]
[1776939024991,62.87,77312.71,0.0,-0.99496,0.0,0.81439]
[1776939027004,62.87,77316.98,0.0,-0.99494,0.0,0.81698]
[1776939032041,62.87,77321.62,0.0,-0.99493,0.0,0.81866]
[1776939037078,62.87,77323.41,0.0,-0.99492,0.0,0.81975]
[1776939039096,62.87,77328.98,0.0,-0.9949,0.0,0.82315]
[1776939041110,62.87,77330.6,0.0,-0.99489,0.0,0.82414]
[1776939044124,62.87,77322.9,0.0,-0.99492,0.0,0.81944]
[1776939045131,62.87,77318.39,0.0,-0.99494,0.0,0.81669]
[1776939046138,62.87,77319.24,0.0,-0.99494,0.0,0.81721]
[1776939049161,62.87,77313.07,0.0,-0.99497,0.0,0.81346]
[1776939050186,62.87,77307.12,0.0,-0.99499,0.0,0.80986]
[1776939051179,62.87,77306.85,0.0,-0.99499,0.0,0.8097]
[1776939056210,62.87,77306.18,0.0,-0.99499,0.0,0.80929]
[1776939058225,62.87,77304.16,0.0,-0.995,0.0,0.80807]
[1776939061246,62.87,77307.16,0.0,-0.99499,0.0,0.80988]
[1776939066279,62.87,77307.65,0.0,-0.99499,0.0,0.81018]
[1776939068297,62.87,77302.35,0.0,-0.99501,0.0,0.80698]
[1776939070307,62.87,77299.04,0.0,-0.99502,0.0,0.80499]
[1776939074338,62.87,77291.39,0.0,-0.99505,0.0,0.80041]
[1776939076361,62.87,77288.5,0.0,-0.99507,0.0,0.79868]
[1776939080378,62.87,77295.64,0.0,-0.99504,0.0,0.80295]
[1776939085413,62.87,77292.15,0.0,-0.99505,0.0,0.80086]
[1776939086423,62.87,77303.33,0.0,-0.99501,0.0,0.80757]
[1776939087428,62.87,77321.89,0.0,-0.99493,0.0,0.81882]
[1776939088434,62.87,77331.24,0.0,-0.99489,0.0,0.82453]
[1776939089441,62.87,77328.85,0.0,-0.9949,0.0,0.82307]
[1776939094476,62.87,77324.43,0.0,-0.99493,0.0,0.81922]
[1776939099512,62.87,77322.1,0.0,-0.99493,0.0,0.8178]
[1776939101232,62.87,77313.77,0.0,-0.99497,0.0,0.81274]
[1776939106563,62.87,77316.8,0.0,-0.99496,0.0,0.81458]
[1776939111595,62.87,77315.7,0.0,-0.99496,0.0,0.81391]
[1776939113610,62.87,77307.8,0.0,-0.99499,0.0,0.80913]
[1776939114620,62.87,77303.79,0.0,-0.99501,0.0,0.80671]
[1776939116632,62.87,77304.87,0.0,-0.99501,0.0,0.80736]
[1776939121668,62.87,77306.03,0.0,-0.995,0.0,0.80806]
[1776939122673,62.87,77296.85,0.0,-0.99504,0.0,0.80255]
[1776939123681,62.87,77290.04,0.0,-0.99507,0.0,0.79847]
[1776939124693,62.87,77283.53,0.0,-0.99509,0.0,0.7946]
[1776939125697,62.87,77277.81,0.0,-0.99512,0.0,0.7912]
[1776939126703,62.87,77262.48,0.0,-0.99518,0.0,0.78217]
[1776939127713,62.87,77257.25,0.0,-0.9952,0.0,0.77911]
[1776939128717,62.87,77256.2,0.0,-0.9952,0.0,0.77849]
[1776939130733,62.87,77269.09,0.0,-0.99515,0.0,0.78605]
[1776939133755,62.87,77260.3,0.0,-0.99519,0.0,0.78089]
[1776939138792,62.87,77253.5,0.0,-0.99521,0.0,0.77692]
[1776939140811,62.87,77248.04,0.0,-0.99524,0.0,0.77374]
[1776939144833,62.87,77253.35,0.0,-0.99521,0.0,0.77683]
[1776939146849,62.87,77247.26,0.0,-0.99524,0.0,0.77328]
[1776939151884,62.87,77245.03,0.0,-0.99525,0.0,0.77089]
[1776939153897,62.87,77250.4,0.0,-0.99523,0.0,0.774]
[1776939158931,62.87,77250.89,0.0,-0.99523,0.0,0.77429]
[1776939162963,62.87,77262.11,0.0,-0.99519,0.0,0.78084]
[1776939164974,62.87,77269.39,0.0,-0.99516,0.0,0.78511]
[1776939166989,62.87,77263.37,0.0,-0.99518,0.0,0.78158]
[1776939167995,62.87,77257.7,0.0,-0.9952,0.0,0.77826]
[1776939173035,62.87,77255.85,0.0,-0.99521,0.0,0.77718]
[1776939178069,62.87,77257.6,0.0,-0.9952,0.0,0.7782]
[1776939183103,62.87,77256.13,0.0,-0.99521,0.0,0.77734]
[1776939188143,62.87,77249.49,0.0,-0.99524,0.0,0.77348]
[1776939189146,62.87,77238.37,0.0,-0.99528,0.0,0.76704]
[1776939194183,62.87,77238.31,0.0,-0.99528,0.0,0.767]
[1776939195188,62.87,77246.02,0.0,-0.99525,0.0,0.77146]
[1776939196196,62.87,77251.32,0.0,-0.99523,0.0,0.77454]
[1776939197201,62.87,77255.35,0.0,-0.99521,0.0,0.77689]
[1776939199219,62.87,77254.82,0.0,-0.99521,0.0,0.77658]
[1776939201230,62.87,77244.88,0.0,-0.99525,0.0,0.7708]
[1776939202237,62.87,77243.72,0.0,-0.99526,0.0,0.77013]
[1776939207272,62.87,77246.33,0.0,-0.99525,0.0,0.77164]
[1776939209285,62.87,77240.87,0.0,-0.99527,0.0,0.76848]
[1776939214321,62.87,77242.19,0.0,-0.99527,0.0,0.76814]
[1776939215328,62.87,77237.05,0.0,-0.99529,0.0,0.76518]
[1776939217345,62.87,77237.89,0.0,-0.99529,0.0,0.76566]
[1776939222376,62.87,77233.14,0.0,-0.99531,0.0,0.76293]
[1776939227412,62.87,77234.03,0.0,-0.9953,0.0,0.76344]
[1776939232448,62.87,77232.13,0.0,-0.99531,0.0,0.76235]
[1776939237487,62.87,77235.64,0.0,-0.9953,0.0,0.76437]
[1776939242518,62.87,77228.46,0.0,-0.99532,0.0,0.76025]
[1776939245540,62.87,77224.79,0.0,-0.99534,0.0,0.75815]
[1776939250573,62.87,77225.47,0.0,-0.99534,0.0,0.75853]
[1776939254601,62.87,77217.98,0.0,-0.99537,0.0,0.75426]
[1776939260644,62.87,77216.37,0.0,-0.99537,0.0,0.75335]
[1776939263665,62.87,77208.92,0.0,-0.9954,0.0,0.74912]
[1776939264687,62.87,77206.24,0.0,-0.99541,0.0,0.74761]
[1776939266693,62.87,77230.02,0.0,-0.99532,0.0,0.76114]
[1776939267696,62.87,77232.43,0.0,-0.99531,0.0,0.76252]
[1776939272729,62.87,77234.89,0.0,-0.99531,0.0,0.76284]
[1776939277764,62.87,77237.78,0.0,-0.9953,0.0,0.7645]
[1776939280786,62.87,77243.02,0.0,-0.99527,0.0,0.76753]
[1776939282511,62.87,77249.82,0.0,-0.99525,0.0,0.77146]
[1776939285823,62.87,77247.86,0.0,-0.99526,0.0,0.77033]
[1776939290865,62.87,77250.26,0.0,-0.99525,0.0,0.77172]
[1776939292582,62.87,77243.83,0.0,-0.99527,0.0,0.76799]
[1776939293876,62.87,77238.98,0.0,-0.99529,0.0,0.7652]
[1776939295890,62.87,77237.52,0.0,-0.9953,0.0,0.76436]
[1776939300926,62.87,77238.95,0.0,-0.99529,0.0,0.76518]
[1776939302939,62.87,77231.13,0.0,-0.99532,0.0,0.76069]
[1776939303946,62.87,77236.44,0.0,-0.9953,0.0,0.76373]
[1776939304954,62.87,77246.34,0.0,-0.99526,0.0,0.76945]
[1776939305960,62.87,77252.09,0.0,-0.99524,0.0,0.77278]
[1776939310996,62.87,77253.41,0.0,-0.99523,0.0,0.77355]
[1776939315025,62.87,77258.87,0.0,-0.99521,0.0,0.77673]
[1776939320067,62.87,77261.95,0.0,-0.9952,0.0,0.77852]
[1776939322074,62.87,77277.53,0.0,-0.99514,0.0,0.78767]
[1776939323081,62.87,77284.78,0.0,-0.99511,0.0,0.79196]
[1776939328117,62.87,77284.68,0.0,-0.99511,0.0,0.7919]
[1776939333150,62.87,77287.69,0.0,-0.9951,0.0,0.79256]
[1776939336174,62.87,77297.35,0.0,-0.99506,0.0,0.79831]
[1776939338188,62.87,77293.25,0.0,-0.99508,0.0,0.79587]
[1776939339193,62.87,77288.71,0.0,-0.9951,0.0,0.79317]
[1776939340201,62.87,77279.52,0.0,-0.99514,0.0,0.78773]
[1776939341208,62.87,77273.6,0.0,-0.99516,0.0,0.78424]
[1776939346247,62.87,77277.31,0.0,-0.99515,0.0,0.78643]
[1776939347250,62.87,77287.03,0.0,-0.99511,0.0,0.79217]
[1776939349266,62.87,77293.87,0.0,-0.99508,0.0,0.79624]
[1776939352284,62.87,77299.54,0.0,-0.99506,0.0,0.79962]
[1776939354305,62.87,77306.72,0.0,-0.99503,0.0,0.80392]
[1776939359339,62.87,77312.12,0.0,-0.995,0.0,0.80717]
[1776939362354,62.87,77307.72,0.0,-0.99502,0.0,0.80452]
[1776939367389,62.87,77308.7,0.0,-0.99502,0.0,0.80511]
[1776939372424,62.87,77301.92,0.0,-0.99505,0.0,0.80105]
[1776939374440,62.87,77302.65,0.0,-0.99504,0.0,0.80148]
[1776939379473,62.87,77302.98,0.0,-0.99504,0.0,0.80168]
[1776939382496,62.87,77295.7,0.0,-0.99507,0.0,0.79733]
[1776939383503,62.87,77287.07,0.0,-0.99511,0.0,0.7922]
[1776939384513,62.87,77282.27,0.0,-0.99513,0.0,0.78935]
[1776939386523,62.87,77284.21,0.0,-0.99512,0.0,0.7905]
[1776939392567,62.87,77283.15,0.0,-0.99513,0.0,0.78875]
[1776939397602,62.87,77281.96,0.0,-0.99513,0.0,0.78805]
[1776939400623,62.87,77275.78,0.0,-0.99516,0.0,0.78441]
[1776939403644,62.87,77289.35,0.0,-0.9951,0.0,0.79242]
[1776939404654,62.87,77292.93,0.0,-0.99509,0.0,0.79455]
[1776939409685,62.87,77289.55,0.0,-0.9951,0.0,0.79254]
[1776939414720,62.87,77294.44,0.0,-0.99508,0.0,0.79545]
[1776939415729,62.87,77296.43,0.0,-0.99507,0.0,0.79663]
[1776939419756,62.87,77300.47,0.0,-0.99506,0.0,0.79905]
[1776939422777,62.87,77293.7,0.0,-0.99509,0.0,0.79501]
[1776939423783,62.87,77287.96,0.0,-0.99511,0.0,0.7916]
[1776939424793,62.87,77287.92,0.0,-0.99511,0.0,0.79158]
[1776939429826,62.87,77286.73,0.0,-0.99511,0.0,0.79087]
[1776939434860,62.87,77282.51,0.0,-0.99513,0.0,0.78837]
[1776939436874,62.87,77277.34,0.0,-0.99515,0.0,0.78533]
[1776939438888,62.87,77283.64,0.0,-0.99513,0.0,0.78904]
[1776939443923,62.87,77279.77,0.0,-0.99514,0.0,0.78676]
[1776939446945,62.87,77286.21,0.0,-0.99512,0.0,0.79056]
[1776939451982,62.87,77286.15,0.0,-0.99512,0.0,0.78941]
[1776939455021,62.87,77293.84,0.0,-0.99509,0.0,0.79397]
[1776939460095,62.87,77296.82,0.0,-0.99508,0.0,0.79574]
[1776939462091,62.87,77305.32,0.0,-0.99505,0.0,0.80081]
[1776939465114,62.87,77310.45,0.0,-0.99502,0.0,0.80389]
[1776939470147,62.87,77306.01,0.0,-0.99504,0.0,0.80123]
[1776939475188,62.87,77307.55,0.0,-0.99504,0.0,0.80215]
[1776939477199,62.87,77312.41,0.0,-0.99502,0.0,0.80507]
[1776939482234,62.87,77312.49,0.0,-0.99502,0.0,0.80512]
[1776939483241,62.87,77306.41,0.0,-0.99504,0.0,0.80147]
[1776939484248,62.87,77300.26,0.0,-0.99507,0.0,0.79779]
[1776939485255,62.87,77293.96,0.0,-0.99509,0.0,0.79404]
[1776939486262,62.87,77286.15,0.0,-0.99512,0.0,0.78941]
[1776939492304,62.87,77285.01,0.0,-0.99513,0.0,0.78873]
[1776939497342,62.87,77292.57,0.0,-0.9951,0.0,0.79321]
[1776939498347,62.87,77298.66,0.0,-0.99507,0.0,0.79683]
[1776939503382,62.87,77302.23,0.0,-0.99506,0.0,0.79897]
[1776939508418,62.87,77304.47,0.0,-0.99505,0.0,0.8003]
[1776939510433,62.87,77310.29,0.0,-0.99503,0.0,0.80379]
[1776939513452,62.87,77302.97,0.0,-0.99506,0.0,0.79827]
[1776939518488,62.87,77304.1,0.0,-0.99506,0.0,0.79895]
[1776939523523,62.87,77302.08,0.0,-0.99507,0.0,0.79774]
[1776939528563,62.87,77304.28,0.0,-0.99506,0.0,0.79906]
[1776939533593,62.87,77307.32,0.0,-0.99504,0.0,0.80088]
[1776939537626,62.87,77314.86,0.0,-0.99501,0.0,0.8054]
[1776939538632,62.87,77315.67,0.0,-0.99501,0.0,0.80589]
[1776939542660,62.87,77322.12,0.0,-0.99498,0.0,0.80978]
[1776939544672,62.87,77324.39,0.0,-0.99497,0.0,0.81115]
[1776939549707,62.87,77332.32,0.0,-0.99494,0.0,0.81596]
[1776939550714,62.87,77332.86,0.0,-0.99494,0.0,0.81629]
[1776939555749,62.87,77330.73,0.0,-0.99495,0.0,0.815]
[1776939559776,62.87,77334.32,0.0,-0.99493,0.0,0.81718]
[1776939560786,62.87,77339.42,0.0,-0.99491,0.0,0.82029]
[1776939561792,62.87,77340.6,0.0,-0.99491,0.0,0.82101]
[1776939566827,62.87,77340.69,0.0,-0.99491,0.0,0.82107]
[1776939571867,62.87,77333.17,0.0,-0.99494,0.0,0.81533]
[1776939572870,62.87,77329.24,0.0,-0.99496,0.0,0.81294]
[1776939575889,62.87,77335.06,0.0,-0.99494,0.0,0.81648]
[1776939579919,62.87,77343.26,0.0,-0.9949,0.0,0.82148]
[1776939580925,62.87,77350.48,0.0,-0.99487,0.0,0.82591]
[1776939581931,62.87,77351.79,0.0,-0.99487,0.0,0.82672]
[1776939585960,62.87,77334.28,0.0,-0.99494,0.0,0.816]
[1776939586974,62.87,77330.07,0.0,-0.99496,0.0,0.81345]
[1776939588987,62.87,77324.73,0.0,-0.99498,0.0,0.81021]
[1776939590994,62.87,77322.78,0.0,-0.99499,0.0,0.80903]
[1776939596029,62.87,77324.26,0.0,-0.99498,0.0,0.80993]
[1776939601070,62.87,77325.2,0.0,-0.99498,0.0,0.8105]
[1776939604785,62.87,77342.98,0.0,-0.9949,0.0,0.82131]
[1776939606106,62.87,77340.48,0.0,-0.99491,0.0,0.81978]
[1776939607113,62.87,77334.89,0.0,-0.99494,0.0,0.81638]
[1776939608120,62.87,77332.54,0.0,-0.99495,0.0,0.81495]
[1776939613155,62.87,77333.09,0.0,-0.99494,0.0,0.81528]
[1776939618191,62.87,77337.64,0.0,-0.99493,0.0,0.81805]
[1776939622222,62.87,77345.64,0.0,-0.99489,0.0,0.82294]
[1776939626248,62.87,77350.18,0.0,-0.99487,0.0,0.82573]
[1776939628262,62.87,77355.75,0.0,-0.99485,0.0,0.82915]
[1776939630276,62.87,77362.27,0.0,-0.99482,0.0,0.83318]
[1776939631285,62.87,77373.47,0.0,-0.99478,0.0,0.83896]
[1776939632294,62.87,77378.85,0.0,-0.99476,0.0,0.84232]
[1776939633297,62.87,77382.45,0.0,-0.99474,0.0,0.84457]
[1776939634999,62.87,77387.15,0.0,-0.99472,0.0,0.84752]
[1776939640350,62.87,77384.66,0.0,-0.99473,0.0,0.84595]
[1776939642360,62.87,77390.06,0.0,-0.99471,0.0,0.84935]
[1776939645072,62.87,77399.65,0.0,-0.99467,0.0,0.8554]
[1776939650417,62.87,77404.48,0.0,-0.99465,0.0,0.85846]
[1776939652437,62.87,77397.93,0.0,-0.99468,0.0,0.85431]
[1776939654446,62.87,77391.06,0.0,-0.99471,0.0,0.84998]
[1776939657470,62.87,77385.42,0.0,-0.99473,0.0,0.84643]
[1776939658526,62.87,77379.51,0.0,-0.99476,0.0,0.84273]
[1776939659495,62.87,77369.25,0.0,-0.9948,0.0,0.83634]
[1776939664533,62.87,77365.48,0.0,-0.99482,0.0,0.834]
[1776939669568,62.87,77368.02,0.0,-0.9948,0.0,0.83557]
[1776939674610,62.87,77367.34,0.0,-0.99481,0.0,0.83515]
[1776939679639,62.87,77360.18,0.0,-0.99484,0.0,0.83072]
[1776939684676,62.87,77352.91,0.0,-0.99487,0.0,0.82624]
[1776939686690,62.87,77347.11,0.0,-0.99489,0.0,0.82268]
[1776939691728,62.87,77360.53,0.0,-0.99484,0.0,0.82977]
[1776939692732,62.87,77364.12,0.0,-0.99483,0.0,0.83199]
[1776939693740,62.87,77358.89,0.0,-0.99485,0.0,0.82876]
[1776939694747,62.87,77358.71,0.0,-0.99485,0.0,0.82865]
[1776939699782,62.87,77360.53,0.0,-0.99484,0.0,0.82977]
[1776939704817,62.87,77361.15,0.0,-0.99484,0.0,0.83015]
[1776939709851,62.87,77361.93,0.0,-0.99484,0.0,0.83063]
[1776939714887,62.87,77367.26,0.0,-0.99482,0.0,0.83393]
[1776939715893,62.87,77380.19,0.0,-0.99476,0.0,0.84198]
[1776939716899,62.87,77387.84,0.0,-0.99473,0.0,0.84677]
[1776939717907,62.87,77390.78,0.0,-0.99471,0.0,0.84861]
[1776939720929,62.87,77395.98,0.0,-0.99469,0.0,0.85189]
[1776939723948,62.87,77390.11,0.0,-0.99472,0.0,0.84819]
[1776939724955,62.87,77387.52,0.0,-0.99473,0.0,0.84657]
[1776939729991,62.87,77388.97,0.0,-0.99472,0.0,0.84748]
[1776939735043,62.87,77384.56,0.0,-0.99474,0.0,0.84471]
[1776939736035,62.87,77377.19,0.0,-0.99477,0.0,0.8401]
[1776939737045,62.87,77383.49,0.0,-0.99475,0.0,0.84404]
[1776939738050,62.87,77395.67,0.0,-0.99469,0.0,0.85169]
[1776939739058,62.87,77396.72,0.0,-0.99469,0.0,0.85235]
[1776939744091,62.87,77397.62,0.0,-0.99468,0.0,0.85292]
[1776939749127,62.87,77392.92,0.0,-0.99471,0.0,0.84996]
[1776939754161,62.87,77392.31,0.0,-0.99472,0.0,0.84839]
[1776939757182,62.87,77383.62,0.0,-0.99475,0.0,0.84294]
[1776939759196,62.87,77381.37,0.0,-0.99476,0.0,0.84153]
[1776939764231,62.87,77379.58,0.0,-0.99477,0.0,0.84042]
[1776939769266,62.87,77377.89,0.0,-0.99478,0.0,0.83936]
[1776939774302,62.87,77375.87,0.0,-0.99479,0.0,0.83811]
[1776939779340,62.87,77372.81,0.0,-0.9948,0.0,0.8362]
[1776939780346,62.87,77367.65,0.0,-0.99482,0.0,0.833]
[1776939781359,62.87,77366.92,0.0,-0.99482,0.0,0.83255]
[1776939782362,62.87,77353.69,0.0,-0.99488,0.0,0.8244]
[1776939783369,62.87,77341.2,0.0,-0.99493,0.0,0.81676]
[1776939784373,62.87,77336.57,0.0,-0.99495,0.0,0.81395]
[1776939786083,62.87,77338.08,0.0,-0.99495,0.0,0.81486]
[1776939791421,62.87,77328.8,0.0,-0.99498,0.0,0.80924]
[1776939792430,62.87,77322.91,0.0,-0.99501,0.0,0.80568]
[1776939797466,62.87,77318.19,0.0,-0.99503,0.0,0.80285]
[1776939801495,62.87,77313.34,0.0,-0.99505,0.0,0.79994]
[1776939806529,62.87,77315.47,0.0,-0.99504,0.0,0.80122]
[1776939811564,62.87,77316.17,0.0,-0.99504,0.0,0.8005]
[1776939816298,62.87,77331.04,0.0,-0.99498,0.0,0.80945]
[1776939816599,62.87,77331.04,0.0,-0.99498,0.0,0.80945]
[1776939817608,62.87,77338.31,0.0,-0.99495,0.0,0.81385]
[1776939822641,62.87,77336.4,0.0,-0.99496,0.0,0.81269]
[1776939827681,62.87,77334.33,0.0,-0.99497,0.0,0.81144]
[1776939833722,62.87,77334.61,0.0,-0.99497,0.0,0.81161]
[1776939838758,62.87,77332.56,0.0,-0.99498,0.0,0.81037]
[1776939843792,62.87,77332.94,0.0,-0.99497,0.0,0.8106]
[1776939848828,62.87,77326.46,0.0,-0.995,0.0,0.80668]
[1776939853862,62.87,77324.93,0.0,-0.99501,0.0,0.80576]
[1776939857891,62.87,77334.63,0.0,-0.99497,0.0,0.81162]
[1776939858901,62.87,77335.68,0.0,-0.99496,0.0,0.81226]
[1776939863935,62.87,77332.6,0.0,-0.99497,0.0,0.81039]
[1776939868968,62.87,77334.74,0.0,-0.99497,0.0,0.81169]
[1776939874003,62.87,77333.42,0.0,-0.99498,0.0,0.80974]
[1776939879039,62.87,77334.6,0.0,-0.99497,0.0,0.81045]
[1776939884073,62.87,77337.52,0.0,-0.99496,0.0,0.81222]
[1776939889108,62.87,77337.87,0.0,-0.99496,0.0,0.81243]
[1776939894144,62.87,77340.93,0.0,-0.99495,0.0,0.81429]
[1776939899179,62.87,77341.06,0.0,-0.99495,0.0,0.81437]
[1776939904213,62.87,77349.5,0.0,-0.99491,0.0,0.81951]
[1776939905222,62.87,77349.15,0.0,-0.99491,0.0,0.8193]
[1776939910255,62.87,77353.16,0.0,-0.9949,0.0,0.82175]
[1776939915291,62.87,77353.59,0.0,-0.99489,0.0,0.82202]
[1776939920326,62.87,77353.29,0.0,-0.9949,0.0,0.82183]
[1776939925362,62.87,77354.26,0.0,-0.99489,0.0,0.82243]
[1776939930396,62.87,77354.07,0.0,-0.99489,0.0,0.82231]
[1776939933417,62.87,77360.74,0.0,-0.99487,0.0,0.82524]
[1776939936438,62.87,77366.26,0.0,-0.99485,0.0,0.82864]
[1776939938453,62.87,77368.34,0.0,-0.99484,0.0,0.82992]
[1776939943490,62.87,77380.31,0.0,-0.99479,0.0,0.83734]
[1776939944495,62.87,77389.09,0.0,-0.99475,0.0,0.84282]
[1776939945503,62.87,77394.25,0.0,-0.99473,0.0,0.84605]
[1776939946509,62.87,77393.28,0.0,-0.99473,0.0,0.84544]
[1776939951546,62.87,77395.13,0.0,-0.99472,0.0,0.8466]
[1776939956580,62.87,77397.17,0.0,-0.99472,0.0,0.84789]
[1776939961615,62.87,77399.84,0.0,-0.9947,0.0,0.84957]
[1776939963628,62.87,77394.67,0.0,-0.99473,0.0,0.84632]
[1776939968663,62.87,77394.46,0.0,-0.99473,0.0,0.84618]
[1776939973703,62.87,77388.27,0.0,-0.99475,0.0,0.84231]
[1776939978738,62.87,77383.87,0.0,-0.99477,0.0,0.83956]
[1776939983773,62.87,77383.59,0.0,-0.99477,0.0,0.83938]
[1776939988808,62.87,77385.13,0.0,-0.99477,0.0,0.84035]
[1776939991831,62.87,77393.78,0.0,-0.99474,0.0,0.84457]
[1776939997561,62.87,77393.13,0.0,-0.99474,0.0,0.84417]
[1776940002908,62.87,77394.78,0.0,-0.99473,0.0,0.8452]
[1776940007942,62.87,77392.75,0.0,-0.99474,0.0,0.84393]
[1776940012978,62.87,77391.72,0.0,-0.99475,0.0,0.84328]
[1776940019020,62.87,77391.88,0.0,-0.99475,0.0,0.84338]
[1776940024055,62.87,77394.14,0.0,-0.99474,0.0,0.8448]
[1776940029092,62.87,77394.71,0.0,-0.99473,0.0,0.84516]
[1776940030099,62.87,77388.88,0.0,-0.99476,0.0,0.84151]
[1776940031105,62.87,77382.25,0.0,-0.99479,0.0,0.83737]
[1776940032112,62.87,77383.1,0.0,-0.99478,0.0,0.8379]
[1776940037843,62.87,77386.01,0.0,-0.99477,0.0,0.83972]
[1776940042191,62.87,77379.42,0.0,-0.9948,0.0,0.83561]
[1776940047221,62.87,77381.94,0.0,-0.99479,0.0,0.83718]
[1776940052258,62.87,77383.12,0.0,-0.99479,0.0,0.83674]
[1776940053263,62.87,77388.89,0.0,-0.99477,0.0,0.84033]
[1776940054273,62.87,77396.62,0.0,-0.99473,0.0,0.84517]
[1776940055281,62.87,77401.2,0.0,-0.99471,0.0,0.84805]
[1776940056284,62.87,77398.04,0.0,-0.99473,0.0,0.84606]
[1776940061322,62.87,77399.17,0.0,-0.99472,0.0,0.84677]
[1776940066355,62.87,77403.6,0.0,-0.9947,0.0,0.84956]
[1776940071392,62.87,77403.84,0.0,-0.9947,0.0,0.84971]
[1776940076425,62.87,77403.13,0.0,-0.9947,0.0,0.84926]
[1776940078125,62.87,77397.55,0.0,-0.99473,0.0,0.84575]
[1776940083475,62.87,77399.62,0.0,-0.99472,0.0,0.84705]
[1776940088510,62.87,77404.67,0.0,-0.9947,0.0,0.85023]
[1776940093544,62.87,77405.35,0.0,-0.99469,0.0,0.85066]
[1776940098580,62.87,77406.06,0.0,-0.99469,0.0,0.85111]
[1776940103624,62.87,77406.95,0.0,-0.99469,0.0,0.85167]
[1776940107646,62.87,77401.11,0.0,-0.99471,0.0,0.84799]
[1776940112678,62.87,77402.64,0.0,-0.99471,0.0,0.84776]
[1776940116706,62.87,77408.97,0.0,-0.99469,0.0,0.85175]
[1776940121740,62.87,77406.72,0.0,-0.9947,0.0,0.85033]
[1776940126774,62.87,77408.81,0.0,-0.99469,0.0,0.85165]
[1776940130803,62.87,77414.78,0.0,-0.99466,0.0,0.85543]
[1776940135838,62.87,77414.63,0.0,-0.99466,0.0,0.85533]
[1776940140874,62.87,77415.28,0.0,-0.99466,0.0,0.85574]
[1776940145908,62.87,77413.42,0.0,-0.99467,0.0,0.85456]
[1776940150945,62.87,77411.9,0.0,-0.99467,0.0,0.8536]
[1776940155978,62.87,77410.36,0.0,-0.99468,0.0,0.85263]
[1776940161018,62.87,77410.15,0.0,-0.99468,0.0,0.8525]
[1776940166053,62.87,77409.77,0.0,-0.99468,0.0,0.85226]
[1776940171088,62.87,77411.58,0.0,-0.99468,0.0,0.85221]
[1776940176123,62.87,77408.69,0.0,-0.99469,0.0,0.85038]
[1776940181158,62.87,77407.37,0.0,-0.9947,0.0,0.84955]
[1776940186193,62.87,77407.34,0.0,-0.9947,0.0,0.84953]
[1776940191228,62.87,77404.79,0.0,-0.99471,0.0,0.84793]
[1776940196266,62.87,77408.8,0.0,-0.99469,0.0,0.85045]
[1776940201304,62.87,77409.17,0.0,-0.99469,0.0,0.85069]
[1776940206336,62.87,77408.61,0.0,-0.9947,0.0,0.85033]
[1776940211371,62.87,77408.61,0.0,-0.9947,0.0,0.85033]
[1776940216407,62.87,77405.71,0.0,-0.99471,0.0,0.84851]
[1776940218434,62.87,77403.41,0.0,-0.99472,0.0,0.84706]
[1776940220465,62.87,77413.11,0.0,-0.99468,0.0,0.85317]
[1776940221448,62.87,77418.34,0.0,-0.99465,0.0,0.85649]
[1776940222458,62.87,77417.26,0.0,-0.99466,0.0,0.8558]
[1776940227492,62.87,77414.92,0.0,-0.99467,0.0,0.85432]
[1776940232525,62.87,77415.24,0.0,-0.99467,0.0,0.85333]
[1776940237560,62.87,77415.1,0.0,-0.99467,0.0,0.85324]
[1776940240582,62.87,77423.27,0.0,-0.99464,0.0,0.85842]
[1776940241588,62.87,77431.29,0.0,-0.9946,0.0,0.86353]
[1776940242600,62.87,77424.73,0.0,-0.99463,0.0,0.85935]
[1776940243603,62.87,77420.14,0.0,-0.99465,0.0,0.85643]
[1776940244609,62.87,77417.15,0.0,-0.99467,0.0,0.85454]
[1776940245619,62.87,77422.39,0.0,-0.99464,0.0,0.85786]
[1776940246626,62.87,77428.18,0.0,-0.99462,0.0,0.86154]
[1776940247633,62.87,77430.02,0.0,-0.99461,0.0,0.86272]
[1776940252668,62.87,77431.7,0.0,-0.9946,0.0,0.86379]
[1776940257700,62.87,77431.99,0.0,-0.9946,0.0,0.86398]
[1776940262735,62.87,77432.59,0.0,-0.9946,0.0,0.86436]
[1776940265757,62.87,77426.61,0.0,-0.99462,0.0,0.86054]
[1776940267772,62.87,77421.93,0.0,-0.99464,0.0,0.85757]
[1776940272807,62.87,77416.57,0.0,-0.99467,0.0,0.85417]
[1776940277841,62.87,77415.19,0.0,-0.99467,0.0,0.8533]
[1776940282932,62.87,77417.08,0.0,-0.99467,0.0,0.85449]
[1776940285908,62.87,77422.06,0.0,-0.99464,0.0,0.85765]
[1776940290944,62.87,77423.97,0.0,-0.99464,0.0,0.85886]
[1776940296007,62.87,77428.38,0.0,-0.99462,0.0,0.86047]
[1776940297992,62.87,77435.99,0.0,-0.99459,0.0,0.86533]
[1776940302022,62.87,77442.6,0.0,-0.99456,0.0,0.86957]
[1776940307056,62.87,77440.63,0.0,-0.99457,0.0,0.8683]
[1776940312092,62.87,77439.72,0.0,-0.99457,0.0,0.86772]
[1776940317126,62.87,77436.94,0.0,-0.99459,0.0,0.86593]
[1776940322163,62.87,77434.39,0.0,-0.9946,0.0,0.8643]
[1776940326189,62.87,77439.09,0.0,-0.99458,0.0,0.86731]
[1776940330223,62.87,77444.41,0.0,-0.99455,0.0,0.87073]
[1776940333240,62.87,77436.18,0.0,-0.99459,0.0,0.86545]
[1776940334246,62.87,77427.27,0.0,-0.99463,0.0,0.85976]
[1776940336259,62.87,77418.02,0.0,-0.99467,0.0,0.85389]
[1776940341294,62.87,77419.17,0.0,-0.99466,0.0,0.85462]
[1776940346329,62.87,77421.11,0.0,-0.99466,0.0,0.85585]
[1776940350042,62.87,77429.9,0.0,-0.99462,0.0,0.86144]
[1776940352372,62.87,77424.57,0.0,-0.99465,0.0,0.85685]
[1776940353378,62.87,77417.67,0.0,-0.99468,0.0,0.85248]
[1776940355397,62.87,77411.44,0.0,-0.9947,0.0,0.84855]
[1776940356405,62.87,77403.7,0.0,-0.99474,0.0,0.84368]
[1776940357409,62.87,77399.37,0.0,-0.99476,0.0,0.84097]
[1776940360112,62.87,77397.53,0.0,-0.99476,0.0,0.83982]
[1776940365466,62.87,77396.33,0.0,-0.99477,0.0,0.83908]
[1776940370501,62.87,77393.8,0.0,-0.99478,0.0,0.8375]
[1776940375537,62.87,77391.28,0.0,-0.99479,0.0,0.83593]
[1776940380254,62.87,77385.56,0.0,-0.99482,0.0,0.83238]
[1776940382586,62.87,77377.36,0.0,-0.99485,0.0,0.82731]
[1776940383592,62.87,77373.96,0.0,-0.99487,0.0,0.82522]
[1776940384600,62.87,77380.23,0.0,-0.99484,0.0,0.82908]
[1776940385606,62.87,77382.34,0.0,-0.99483,0.0,0.83039]
[1776940390654,62.87,77380.88,0.0,-0.99484,0.0,0.82949]
[1776940395688,62.87,77380.63,0.0,-0.99484,0.0,0.82933]
[1776940396695,62.87,77386.86,0.0,-0.99481,0.0,0.83319]
[1776940397702,62.87,77386.84,0.0,-0.99481,0.0,0.83317]
[1776940403743,62.87,77387.57,0.0,-0.99481,0.0,0.83363]
[1776940404750,62.87,77381.47,0.0,-0.99483,0.0,0.82985]
[1776940405757,62.87,77379.15,0.0,-0.99484,0.0,0.82842]
[1776940410796,62.87,77376.74,0.0,-0.99485,0.0,0.82693]
[1776940415830,62.87,77374.96,0.0,-0.99487,0.0,0.82467]
[1776940419865,62.87,77381.53,0.0,-0.99484,0.0,0.82872]
[1776940420869,62.87,77392.93,0.0,-0.99479,0.0,0.83578]
[1776940421878,62.87,77396.39,0.0,-0.99478,0.0,0.83793]
[1776940423891,62.87,77395.05,0.0,-0.99478,0.0,0.8371]
[1776940425905,62.87,77386.39,0.0,-0.99482,0.0,0.83172]
[1776940426914,62.87,77380.41,0.0,-0.99484,0.0,0.82803]
[1776940427919,62.87,77378.19,0.0,-0.99485,0.0,0.82666]
[1776940432953,62.87,77377.4,0.0,-0.99486,0.0,0.82617]
[1776940436983,62.87,77369.88,0.0,-0.99489,0.0,0.82155]
[1776940437990,62.87,77368.39,0.0,-0.9949,0.0,0.82064]
[1776940443024,62.87,77374.6,0.0,-0.99487,0.0,0.82445]
[1776940446054,62.87,77384.7,0.0,-0.99483,0.0,0.83068]
[1776940447059,62.87,77392.14,0.0,-0.99479,0.0,0.83529]
[1776940448067,62.87,77394.02,0.0,-0.99479,0.0,0.83646]
[1776940450084,62.87,77388.93,0.0,-0.99481,0.0,0.8333]
[1776940451091,62.87,77390.95,0.0,-0.9948,0.0,0.83455]
[1776940456124,62.87,77392.82,0.0,-0.99479,0.0,0.83571]
[1776940460155,62.87,77400.08,0.0,-0.99476,0.0,0.84024]
[1776940461161,62.87,77405.45,0.0,-0.99474,0.0,0.8436]
[1776940466196,62.87,77408.01,0.0,-0.99473,0.0,0.8452]
[1776940467208,62.87,77413.02,0.0,-0.9947,0.0,0.84835]
[1776940468210,62.87,77419.08,0.0,-0.99468,0.0,0.85217]
[1776940473245,62.87,77419.02,0.0,-0.99469,0.0,0.85094]
[1776940478281,62.87,77423.72,0.0,-0.99467,0.0,0.85391]
[1776940483316,62.87,77427.42,0.0,-0.99465,0.0,0.85626]
[1776940488354,62.87,77429.27,0.0,-0.99464,0.0,0.85743]
[1776940493389,62.87,77428.27,0.0,-0.99465,0.0,0.8568]
[1776940498424,62.87,77426.68,0.0,-0.99465,0.0,0.85579]
[1776940503459,62.87,77426.87,0.0,-0.99465,0.0,0.85591]
[1776940508495,62.87,77427.86,0.0,-0.99465,0.0,0.85654]
[1776940513528,62.87,77426.36,0.0,-0.99465,0.0,0.85558]
[1776940518564,62.87,77429.31,0.0,-0.99464,0.0,0.85746]
[1776940522592,62.87,77436.32,0.0,-0.99461,0.0,0.86192]
[1776940524606,62.87,77430.39,0.0,-0.99464,0.0,0.85814]
[1776940527628,62.87,77427.16,0.0,-0.99465,0.0,0.85609]
[1776940532662,62.87,77424.66,0.0,-0.99467,0.0,0.85331]
[1776940535685,62.87,77419.08,0.0,-0.99469,0.0,0.84979]
[1776940536690,62.87,77415.63,0.0,-0.99471,0.0,0.84761]
[1776940541725,62.87,77419.28,0.0,-0.99469,0.0,0.84991]
[1776940546763,62.87,77433.8,0.0,-0.99463,0.0,0.85911]
[1776940547767,62.87,77436.11,0.0,-0.99462,0.0,0.86058]
[1776940552802,62.87,77436.51,0.0,-0.99462,0.0,0.86084]
[1776940557837,62.87,77433.97,0.0,-0.99463,0.0,0.85922]
[1776940562881,62.87,77426.61,0.0,-0.99466,0.0,0.85455]
[1776940563880,62.87,77425.87,0.0,-0.99466,0.0,0.85408]
[1776940568915,62.87,77428.39,0.0,-0.99465,0.0,0.85567]
[1776940573956,62.87,77425.51,0.0,-0.99467,0.0,0.85385]
[1776940578999,62.87,77424.27,0.0,-0.99467,0.0,0.85306]
[1776940584037,62.87,77422.11,0.0,-0.99468,0.0,0.8517]
[1776940585043,62.87,77414.4,0.0,-0.99471,0.0,0.84684]
[1776940586051,62.87,77406.06,0.0,-0.99475,0.0,0.84161]
[1776940587062,62.87,77404.7,0.0,-0.99476,0.0,0.84076]
[1776940590081,62.87,77394.05,0.0,-0.9948,0.0,0.83412]
[1776940591088,62.87,77391.17,0.0,-0.99482,0.0,0.83116]
[1776940596123,62.87,77385.77,0.0,-0.99484,0.0,0.82782]
[1776940601158,62.87,77386.57,0.0,-0.99484,0.0,0.82832]
[1776940606193,62.87,77386.86,0.0,-0.99484,0.0,0.8285]
[1776940611231,62.87,77388.9,0.0,-0.99483,0.0,0.82976]
[1776940616265,62.87,77388.81,0.0,-0.99483,0.0,0.8297]
[1776940621304,62.87,77385.23,0.0,-0.99485,0.0,0.82749]
[1776940622312,62.87,77381.44,0.0,-0.99486,0.0,0.82516]
[1776940625330,62.87,77389.22,0.0,-0.99483,0.0,0.82996]
[1776940626338,62.87,77390.94,0.0,-0.99482,0.0,0.83102]
[1776940631373,62.87,77398.83,0.0,-0.99479,0.0,0.83592]
[1776940634392,62.87,77404.44,0.0,-0.99476,0.0,0.83941]
[1776940639435,62.87,77405.92,0.0,-0.99476,0.0,0.84034]
[1776940640440,62.87,77414.13,0.0,-0.99472,0.0,0.84548]
[1776940641442,62.87,77424.2,0.0,-0.99468,0.0,0.85182]
[1776940643455,62.87,77430.76,0.0,-0.99465,0.0,0.85598]
[1776940646477,62.87,77437.63,0.0,-0.99462,0.0,0.86035]
[1776940651515,62.87,77436.99,0.0,-0.99463,0.0,0.85874]
[1776940654537,62.87,77430.86,0.0,-0.99466,0.0,0.85484]
[1776940659569,62.87,77432.68,0.0,-0.99465,0.0,0.856]
[1776940664604,62.87,77434.53,0.0,-0.99464,0.0,0.85717]
[1776940669638,62.87,77437.24,0.0,-0.99463,0.0,0.8589]
[1776940672316,62.87,77428.43,0.0,-0.99467,0.0,0.8533]
[1776940677694,62.87,77426.9,0.0,-0.99467,0.0,0.85234]
[1776940682386,62.87,77420.31,0.0,-0.9947,0.0,0.84818]
[1776940685751,62.87,77425.32,0.0,-0.99468,0.0,0.85134]
[1776940686757,62.87,77432.25,0.0,-0.99465,0.0,0.85572]
[1776940687764,62.87,77433.45,0.0,-0.99464,0.0,0.85649]
[1776940692799,62.87,77431.34,0.0,-0.99465,0.0,0.85515]
[1776940697835,62.87,77434.64,0.0,-0.99464,0.0,0.85724]
[1776940699856,62.87,77440.13,0.0,-0.99462,0.0,0.86074]
[1776940700857,62.87,77447.0,0.0,-0.99459,0.0,0.86513]
[1776940702527,62.87,77462.32,0.0,-0.99452,0.0,0.87498]
[1776940703878,62.87,77462.93,0.0,-0.99451,0.0,0.87538]
[1776940707906,62.87,77457.61,0.0,-0.99454,0.0,0.87194]
[1776940710927,62.87,77450.73,0.0,-0.99457,0.0,0.86752]
[1776940712597,62.87,77443.62,0.0,-0.99461,0.0,0.86176]
[1776940717975,62.87,77444.29,0.0,-0.9946,0.0,0.86219]
[1776940723011,62.87,77445.3,0.0,-0.9946,0.0,0.86283]
[1776940728045,62.87,77447.63,0.0,-0.99459,0.0,0.86432]
[1776940733083,62.87,77446.64,0.0,-0.99459,0.0,0.86369]
[1776940738118,62.87,77445.42,0.0,-0.9946,0.0,0.86291]
[1776940743152,62.87,77443.44,0.0,-0.99461,0.0,0.86164]
[1776940748188,62.87,77443.12,0.0,-0.99461,0.0,0.86144]
[1776940753222,62.87,77440.91,0.0,-0.99462,0.0,0.86003]
[1776940758259,62.87,77437.41,0.0,-0.99463,0.0,0.8578]
[1776940759265,62.87,77435.13,0.0,-0.99464,0.0,0.85635]
[1776940764300,62.87,77435.31,0.0,-0.99464,0.0,0.85647]
[1776940769334,62.87,77435.33,0.0,-0.99464,0.0,0.85648]
[1776940771348,62.87,77440.47,0.0,-0.99463,0.0,0.85855]
[1776940776383,62.87,77439.69,0.0,-0.99463,0.0,0.85805]
[1776940781418,62.87,77438.82,0.0,-0.99464,0.0,0.8575]
[1776940786453,62.87,77438.64,0.0,-0.99464,0.0,0.85738]
[1776940788466,62.87,77444.18,0.0,-0.99461,0.0,0.86091]
[1776940793504,62.87,77445.59,0.0,-0.99461,0.0,0.86181]
[1776940798537,62.87,77444.02,0.0,-0.99461,0.0,0.86081]
[1776940803572,62.87,77444.46,0.0,-0.99461,0.0,0.86109]
[1776940808607,62.87,77439.42,0.0,-0.99463,0.0,0.85788]
[1776940813643,62.87,77439.9,0.0,-0.99463,0.0,0.85818]
[1776940818681,62.87,77441.22,0.0,-0.99463,0.0,0.85902]
[1776940820696,62.87,77449.98,0.0,-0.99459,0.0,0.86462]
[1776940825726,62.87,77448.25,0.0,-0.99459,0.0,0.86351]
[1776940830761,62.87,77447.21,0.0,-0.9946,0.0,0.86284]
[1776940835796,62.87,77439.75,0.0,-0.99464,0.0,0.85689]
[1776940840834,62.87,77435.95,0.0,-0.99466,0.0,0.85447]
[1776940842848,62.87,77428.41,0.0,-0.99469,0.0,0.8497]
[1776940847884,62.87,77426.0,0.0,-0.9947,0.0,0.84819]
[1776940853583,62.87,77424.5,0.0,-0.99471,0.0,0.84724]
[1776940858962,62.87,77423.92,0.0,-0.99471,0.0,0.84688]
[1776940861982,62.87,77418.87,0.0,-0.99473,0.0,0.8437]
[1776940867016,62.87,77418.32,0.0,-0.99473,0.0,0.84336]
[1776940872053,62.87,77419.95,0.0,-0.99473,0.0,0.84438]
[1776940877087,62.87,77420.0,0.0,-0.99473,0.0,0.84441]
[1776940882123,62.87,77426.48,0.0,-0.9947,0.0,0.84849]
[1776940883794,62.87,77427.26,0.0,-0.99469,0.0,0.84898]
[1776940885148,62.87,77421.13,0.0,-0.99472,0.0,0.84512]
[1776940886152,62.87,77418.53,0.0,-0.99473,0.0,0.84349]
[1776940888164,62.87,77412.41,0.0,-0.99476,0.0,0.83966]
[1776940890180,62.87,77406.84,0.0,-0.99478,0.0,0.83618]
[1776940895216,62.87,77404.1,0.0,-0.9948,0.0,0.8333]
[1776940901258,62.87,77401.11,0.0,-0.99481,0.0,0.83145]
[1776940903939,62.87,77394.04,0.0,-0.99484,0.0,0.82708]
[1776940909314,62.87,77393.89,0.0,-0.99484,0.0,0.82698]
[1776940914353,62.87,77393.69,0.0,-0.99485,0.0,0.82686]
[1776940919390,62.87,77393.62,0.0,-0.99485,0.0,0.82682]
[1776940924423,62.87,77397.29,0.0,-0.99483,0.0,0.82908]
[1776940929457,62.87,77397.8,0.0,-0.99483,0.0,0.8294]
[1776940934494,62.87,77397.39,0.0,-0.99483,0.0,0.82914]
[1776940939534,62.87,77397.21,0.0,-0.99483,0.0,0.82903]
[1776940944563,62.87,77396.12,0.0,-0.99484,0.0,0.82836]
[1776940949603,62.87,77393.83,0.0,-0.99484,0.0,0.82695]
[1776940954639,62.87,77393.05,0.0,-0.99486,0.0,0.8253]
[1776940955648,62.87,77398.74,0.0,-0.99483,0.0,0.82881]
[1776940956666,62.87,77401.31,0.0,-0.99482,0.0,0.8304]
[1776940957660,62.87,77405.12,0.0,-0.9948,0.0,0.83276]
[1776940962694,62.87,77404.61,0.0,-0.99481,0.0,0.83244]
[1776940967730,62.87,77402.17,0.0,-0.99482,0.0,0.83093]
[1776940972764,62.87,77401.22,0.0,-0.99482,0.0,0.83034]
[1776940974779,62.87,77406.3,0.0,-0.9948,0.0,0.83349]
[1776940976792,62.87,77411.38,0.0,-0.99478,0.0,0.83665]
[1776940981827,62.87,77414.79,0.0,-0.99476,0.0,0.83878]
[1776940986862,62.87,77415.7,0.0,-0.99476,0.0,0.83935]
[1776940988879,62.87,77407.56,0.0,-0.99479,0.0,0.83427]
[1776940993912,62.87,77406.46,0.0,-0.9948,0.0,0.83359]
[1776940998948,62.87,77402.29,0.0,-0.99482,0.0,0.831]
[1776941003981,62.87,77406.68,0.0,-0.9948,0.0,0.83373]
[1776941009016,62.87,77402.65,0.0,-0.99481,0.0,0.83123]
[1776941014056,62.87,77398.27,0.0,-0.99484,0.0,0.82734]
[1776941018078,62.87,77404.57,0.0,-0.99481,0.0,0.83124]
[1776941019088,62.87,77404.49,0.0,-0.99481,0.0,0.83119]
[1776941024792,62.87,77404.35,0.0,-0.99481,0.0,0.8311]
[1776941030167,62.87,77412.94,0.0,-0.99478,0.0,0.83644]
[1776941031177,62.87,77414.09,0.0,-0.99477,0.0,0.83716]
[1776941036209,62.87,77416.65,0.0,-0.99476,0.0,0.83876]
[1776941041243,62.87,77417.69,0.0,-0.99476,0.0,0.83941]
[1776941046286,62.87,77415.6,0.0,-0.99477,0.0,0.8381]
[1776941051320,62.87,77418.05,0.0,-0.99476,0.0,0.83963]
[1776941055006,62.87,77401.16,0.0,-0.99483,0.0,0.82913]
[1776941056356,62.87,77397.25,0.0,-0.99484,0.0,0.82671]
[1776941058370,62.87,77395.81,0.0,-0.99485,0.0,0.82583]
[1776941062400,62.87,77390.69,0.0,-0.99487,0.0,0.82268]
[1776941068440,62.87,77391.63,0.0,-0.99487,0.0,0.82325]
[1776941073476,62.87,77389.15,0.0,-0.99489,0.0,0.82056]
[1776941078513,62.87,77390.84,0.0,-0.99488,0.0,0.8216]
[1776941083550,62.87,77391.3,0.0,-0.99488,0.0,0.82188]
[1776941088584,62.87,77391.45,0.0,-0.99488,0.0,0.82197]
[1776941093620,62.87,77393.14,0.0,-0.99487,0.0,0.82301]
[1776941099662,62.87,77393.79,0.0,-0.99487,0.0,0.82341]
[1776941104697,62.87,77395.61,0.0,-0.99486,0.0,0.82453]
[1776941107718,62.87,77397.49,0.0,-0.99485,0.0,0.82569]
[1776941109732,62.87,77402.63,0.0,-0.99483,0.0,0.82886]
[1776941110740,62.87,77411.78,0.0,-0.99479,0.0,0.83454]
[1776941111745,62.87,77414.93,0.0,-0.99478,0.0,0.8365]
[1776941116783,62.87,77416.57,0.0,-0.99477,0.0,0.83752]
[1776941121816,62.87,77417.94,0.0,-0.99476,0.0,0.83838]
[1776941124838,62.87,77423.72,0.0,-0.99474,0.0,0.84199]
[1776941125847,62.87,77426.79,0.0,-0.99473,0.0,0.84392]
[1776941132898,62.87,77430.46,0.0,-0.99472,0.0,0.84503]
[1776941135942,62.87,77438.35,0.0,-0.99468,0.0,0.85]
[1776941137930,62.87,77440.52,0.0,-0.99467,0.0,0.85137]
[1776941142965,62.87,77441.22,0.0,-0.99467,0.0,0.85182]
[1776941148001,62.87,77442.82,0.0,-0.99466,0.0,0.85283]
[1776941150014,62.87,77450.66,0.0,-0.99463,0.0,0.85781]
[1776941154043,62.87,77458.09,0.0,-0.9946,0.0,0.86255]
[1776941155055,62.87,77464.16,0.0,-0.99457,0.0,0.86644]
[1776941157065,62.87,77467.04,0.0,-0.99456,0.0,0.86829]
[1776941159078,62.87,77471.28,0.0,-0.99454,0.0,0.87102]
[1776941162098,62.87,77475.95,0.0,-0.99452,0.0,0.87403]
[1776941165119,62.87,77484.79,0.0,-0.99448,0.0,0.87976]
[1776941170160,62.87,77485.26,0.0,-0.99447,0.0,0.88007]
[1776941175190,62.87,77485.13,0.0,-0.99447,0.0,0.87998]
[1776941180229,62.87,77484.19,0.0,-0.99448,0.0,0.87937]
[1776941181231,62.87,77475.7,0.0,-0.99452,0.0,0.87387]
[1776941185261,62.87,77471.93,0.0,-0.99453,0.0,0.87143]
[1776941190295,62.87,77468.67,0.0,-0.99455,0.0,0.86933]
[1776941195326,62.87,77464.24,0.0,-0.99458,0.0,0.86527]
[1776941197343,62.87,77459.69,0.0,-0.9946,0.0,0.86236]
[1776941200364,62.87,77450.52,0.0,-0.99464,0.0,0.85651]
[1776941201377,62.87,77449.32,0.0,-0.99464,0.0,0.85575]
[1776941204392,62.87,77443.4,0.0,-0.99467,0.0,0.852]
[1776941207413,62.87,77434.76,0.0,-0.99471,0.0,0.84654]
[1776941209428,62.87,77433.18,0.0,-0.99471,0.0,0.84555]
[1776941214462,62.87,77432.88,0.0,-0.99471,0.0,0.84536]
[1776941218490,62.87,77427.65,0.0,-0.99474,0.0,0.84208]
[1776941222520,62.87,77420.36,0.0,-0.99477,0.0,0.83752]
[1776941223525,62.87,77418.26,0.0,-0.99478,0.0,0.83621]
[1776941226219,62.87,77410.43,0.0,-0.99481,0.0,0.83134]
[1776941228562,62.87,77404.34,0.0,-0.99484,0.0,0.82757]
[1776941229568,62.87,77407.21,0.0,-0.99482,0.0,0.82935]
[1776941234602,62.87,77402.79,0.0,-0.99484,0.0,0.82662]
[1776941239641,62.87,77400.08,0.0,-0.99485,0.0,0.82495]
[1776941240646,62.87,77396.13,0.0,-0.99487,0.0,0.82252]
[1776941246363,62.87,77398.01,0.0,-0.99486,0.0,0.82367]
[1776941251723,62.87,77400.22,0.0,-0.99486,0.0,0.82386]
[1776941255751,62.87,77394.5,0.0,-0.99488,0.0,0.82035]
[1776941256759,62.87,77394.02,0.0,-0.99489,0.0,0.82005]
[1776941260786,62.87,77390.46,0.0,-0.9949,0.0,0.81787]
[1776941265821,62.87,77390.84,0.0,-0.9949,0.0,0.81811]
[1776941270856,62.87,77385.1,0.0,-0.99492,0.0,0.8146]
[1776941272871,62.87,77383.44,0.0,-0.99493,0.0,0.81359]
[1776941277905,62.87,77382.99,0.0,-0.99493,0.0,0.81331]
[1776941279919,62.87,77378.56,0.0,-0.99495,0.0,0.81062]
[1776941284954,62.87,77380.37,0.0,-0.99494,0.0,0.81172]
[1776941286969,62.87,77387.47,0.0,-0.99491,0.0,0.81605]
[1776941287975,62.87,77394.1,0.0,-0.99489,0.0,0.8201]
[1776941288983,62.87,77396.46,0.0,-0.99488,0.0,0.82155]
[1776941290996,62.87,77398.49,0.0,-0.99487,0.0,0.8228]
[1776941297043,62.87,77396.98,0.0,-0.99487,0.0,0.82187]
[1776941299055,62.87,77408.48,0.0,-0.99483,0.0,0.82896]
[1776941300062,62.87,77416.3,0.0,-0.99479,0.0,0.83381]
[1776941301070,62.87,77416.1,0.0,-0.99479,0.0,0.83368]
[1776941306104,62.87,77413.66,0.0,-0.9948,0.0,0.83217]
[1776941311140,62.87,77412.32,0.0,-0.99482,0.0,0.83016]
[1776941316177,62.87,77410.55,0.0,-0.99482,0.0,0.82906]
[1776941318189,62.87,77402.48,0.0,-0.99486,0.0,0.82408]
[1776941323232,62.87,77398.24,0.0,-0.99488,0.0,0.82148]
[1776941328264,62.87,77397.73,0.0,-0.99488,0.0,0.82116]
[1776941330277,62.87,77406.33,0.0,-0.99484,0.0,0.82646]
[1776941335311,62.87,77410.27,0.0,-0.99483,0.0,0.82889]
[1776941340347,62.87,77410.23,0.0,-0.99483,0.0,0.82887]
[1776941345382,62.87,77403.78,0.0,-0.99485,0.0,0.82488]
[1776941350417,62.87,77400.62,0.0,-0.99487,0.0,0.82294]
[1776941355451,62.87,77398.97,0.0,-0.99487,0.0,0.82192]
[1776941360486,62.87,77398.67,0.0,-0.99487,0.0,0.82174]
[1776941363508,62.87,77392.14,0.0,-0.9949,0.0,0.81774]
[1776941364515,62.87,77390.04,0.0,-0.99491,0.0,0.81645]
[1776941369559,62.87,77390.47,0.0,-0.99491,0.0,0.81672]
[1776941374584,62.87,77389.55,0.0,-0.99492,0.0,0.81499]
[1776941379619,62.87,77388.59,0.0,-0.99492,0.0,0.81441]
[1776941384654,62.87,77384.48,0.0,-0.99494,0.0,0.8119]
[1776941387385,62.87,77382.94,0.0,-0.99495,0.0,0.81097]
[1776941391704,62.87,77377.9,0.0,-0.99497,0.0,0.80791]
[1776941397454,62.87,77377.71,0.0,-0.99497,0.0,0.8078]
[1776941402784,62.87,77378.95,0.0,-0.99496,0.0,0.80855]
[1776941407822,62.87,77381.17,0.0,-0.99495,0.0,0.80989]
[1776941409833,62.87,77384.8,0.0,-0.99494,0.0,0.8121]
[1776941411848,62.87,77378.49,0.0,-0.99497,0.0,0.80827]
[1776941412857,62.87,77376.52,0.0,-0.99497,0.0,0.80707]
[1776941414868,62.87,77369.14,0.0,-0.995,0.0,0.80262]
[1776941415875,62.87,77362.08,0.0,-0.99503,0.0,0.79838]
[1776941416882,62.87,77359.76,0.0,-0.99504,0.0,0.79699]
[1776941421916,62.87,77362.49,0.0,-0.99503,0.0,0.79862]
[1776941426951,62.87,77360.24,0.0,-0.99504,0.0,0.79727]
[1776941431991,62.87,77363.29,0.0,-0.99504,0.0,0.79796]
[1776941434001,62.87,77375.55,0.0,-0.99499,0.0,0.80534]
[1776941435015,62.87,77386.42,0.0,-0.99494,0.0,0.81193]
[1776941436017,62.87,77388.47,0.0,-0.99493,0.0,0.81317]
[1776941441051,62.87,77387.51,0.0,-0.99494,0.0,0.81259]
[1776941446087,62.87,77385.03,0.0,-0.99495,0.0,0.81108]
[1776941451122,62.87,77386.04,0.0,-0.99494,0.0,0.81169]
[1776941456157,62.87,77387.77,0.0,-0.99493,0.0,0.81275]
[1776941461194,62.87,77394.1,0.0,-0.99491,0.0,0.81661]
[1776941462199,62.87,77406.37,0.0,-0.99486,0.0,0.82414]
[1776941463208,62.87,77411.51,0.0,-0.99483,0.0,0.82731]
[1776941464215,62.87,77411.51,0.0,-0.99483,0.0,0.82731]
[1776941468247,62.87,77406.26,0.0,-0.99486,0.0,0.82407]
[1776941470258,62.87,77399.83,0.0,-0.99488,0.0,0.82012]
[1776941474286,62.87,77393.19,0.0,-0.99491,0.0,0.81605]
[1776941476299,62.87,77387.82,0.0,-0.99493,0.0,0.81278]
[1776941478316,62.87,77383.3,0.0,-0.99495,0.0,0.81003]
[1776941483350,62.87,77383.16,0.0,-0.99495,0.0,0.80994]
[1776941488384,62.87,77381.69,0.0,-0.99496,0.0,0.80905]
[1776941493418,62.87,77382.41,0.0,-0.99496,0.0,0.80833]
[1776941499460,62.87,77382.63,0.0,-0.99496,0.0,0.80847]
[1776941502481,62.87,77387.86,0.0,-0.99494,0.0,0.81164]
[1776941507518,62.87,77387.69,0.0,-0.99494,0.0,0.81154]
[1776941512551,62.87,77392.13,0.0,-0.99492,0.0,0.81424]
[1776941516580,62.87,77399.85,0.0,-0.99489,0.0,0.81896]
[1776941521615,62.87,77395.03,0.0,-0.99491,0.0,0.81601]
[1776941526650,62.87,77395.77,0.0,-0.99491,0.0,0.81647]
[1776941531685,62.87,77393.9,0.0,-0.99492,0.0,0.81532]
[1776941536723,62.87,77392.39,0.0,-0.99492,0.0,0.8144]
[1776941542763,62.87,77392.46,0.0,-0.99492,0.0,0.81444]
[1776941548508,62.87,77385.83,0.0,-0.99495,0.0,0.81041]
[1776941549815,62.87,77384.65,0.0,-0.99495,0.0,0.80969]
[1776941552835,62.87,77379.31,0.0,-0.99498,0.0,0.8053]
[1776941553843,62.87,77368.45,0.0,-0.99503,0.0,0.79876]
[1776941554849,62.87,77364.32,0.0,-0.99505,0.0,0.79629]
[1776941556864,62.87,77362.91,0.0,-0.99505,0.0,0.79545]
[1776941559884,62.87,77358.47,0.0,-0.99507,0.0,0.79279]
[1776941564919,62.87,77361.46,0.0,-0.99506,0.0,0.79458]
[1776941566933,62.87,77354.19,0.0,-0.99509,0.0,0.79024]
[1776941568648,62.87,77353.15,0.0,-0.99509,0.0,0.78963]
[1776941573982,62.87,77356.39,0.0,-0.99508,0.0,0.79155]
[1776941579020,62.87,77356.42,0.0,-0.99508,0.0,0.79157]
[1776941584054,62.87,77361.77,0.0,-0.99506,0.0,0.79476]
[1776941589090,62.87,77364.38,0.0,-0.99505,0.0,0.79632]
[1776941594124,62.87,77362.76,0.0,-0.99505,0.0,0.79536]
[1776941599159,62.87,77360.23,0.0,-0.99506,0.0,0.79384]
[1776941604194,62.87,77361.08,0.0,-0.99506,0.0,0.79435]
[1776941609230,62.87,77361.82,0.0,-0.99506,0.0,0.79479]
[1776941613258,62.87,77354.44,0.0,-0.99509,0.0,0.78926]
[1776941615271,62.87,77351.14,0.0,-0.99511,0.0,0.7873]
[1776941620307,62.87,77348.57,0.0,-0.99512,0.0,0.78578]
[1776941625342,62.87,77345.25,0.0,-0.99513,0.0,0.78381]
[1776941630382,62.87,77343.12,0.0,-0.99514,0.0,0.78255]
[1776941635413,62.87,77342.19,0.0,-0.99514,0.0,0.78201]
[1776941640447,62.87,77343.44,0.0,-0.99514,0.0,0.78274]
[1776941646489,62.87,77345.46,0.0,-0.99513,0.0,0.78394]
[1776941651527,62.87,77346.11,0.0,-0.99513,0.0,0.78432]
[1776941657566,62.87,77347.05,0.0,-0.99512,0.0,0.78488]
[1776941662601,62.87,77346.92,0.0,-0.99512,0.0,0.7848]
[1776941667637,62.87,77343.92,0.0,-0.99514,0.0,0.78303]
[1776941670657,62.87,77338.82,0.0,-0.99516,0.0,0.78002]
[1776941675693,62.87,77339.08,0.0,-0.99516,0.0,0.77905]
[1776941680728,62.87,77337.23,0.0,-0.99517,0.0,0.77796]
[1776941683753,62.87,77331.27,0.0,-0.99519,0.0,0.77447]
[1776941688786,62.87,77331.02,0.0,-0.99519,0.0,0.77432]
[1776941694887,62.87,77329.56,0.0,-0.9952,0.0,0.77347]
[1776941699905,62.87,77328.6,0.0,-0.9952,0.0,0.77291]
[1776941704941,62.87,77328.62,0.0,-0.9952,0.0,0.77292]
[1776941709976,62.87,77328.81,0.0,-0.9952,0.0,0.77303]
[1776941714005,62.87,77317.43,0.0,-0.99525,0.0,0.76641]
[1776941715013,62.87,77310.96,0.0,-0.99527,0.0,0.76266]
[1776941716018,62.87,77312.35,0.0,-0.99527,0.0,0.76347]
[1776941719727,62.87,77330.79,0.0,-0.9952,0.0,0.77419]
[1776941721083,62.87,77356.97,0.0,-0.99509,0.0,0.78963]
[1776941722075,62.87,77357.8,0.0,-0.99509,0.0,0.79012]
[1776941723083,62.87,77348.34,0.0,-0.99512,0.0,0.78451]
[1776941724090,62.87,77348.54,0.0,-0.99512,0.0,0.78463]
[1776941726104,62.87,77354.75,0.0,-0.9951,0.0,0.78831]
[1776941731139,62.87,77355.94,0.0,-0.9951,0.0,0.78788]
[1776941736175,62.87,77360.68,0.0,-0.99508,0.0,0.7907]
[1776941741211,62.87,77364.22,0.0,-0.99507,0.0,0.79281]
[1776941744233,62.87,77371.12,0.0,-0.99504,0.0,0.79693]
[1776941745239,62.87,77377.41,0.0,-0.99501,0.0,0.80071]
[1776941746245,62.87,77383.88,0.0,-0.99499,0.0,0.80461]
[1776941751283,62.87,77382.97,0.0,-0.99499,0.0,0.80406]
[1776941756317,62.87,77378.33,0.0,-0.99501,0.0,0.80126]
[1776941761351,62.87,77375.82,0.0,-0.99502,0.0,0.79975]
[1776941764373,62.87,77381.06,0.0,-0.995,0.0,0.80291]
[1776941766390,62.87,77387.24,0.0,-0.99497,0.0,0.80664]
[1776941768404,62.87,77395.26,0.0,-0.99494,0.0,0.81151]
[1776941770415,62.87,77400.42,0.0,-0.99492,0.0,0.81465]
[1776941775450,62.87,77397.67,0.0,-0.99493,0.0,0.81298]
[1776941777464,62.87,77403.45,0.0,-0.9949,0.0,0.8165]
[1776941782498,62.87,77400.73,0.0,-0.99492,0.0,0.81484]
[1776941787533,62.87,77395.75,0.0,-0.99494,0.0,0.81181]
[1776941792568,62.87,77393.69,0.0,-0.99495,0.0,0.80939]
[1776941797603,62.87,77386.42,0.0,-0.99498,0.0,0.80499]
[1776941802638,62.87,77384.45,0.0,-0.99499,0.0,0.8038]
[1776941807680,62.87,77383.95,0.0,-0.99499,0.0,0.8035]
[1776941809688,62.87,77377.86,0.0,-0.99502,0.0,0.79983]
[1776941814727,62.87,77383.34,0.0,-0.995,0.0,0.80313]
[1776941819765,62.87,77385.34,0.0,-0.99499,0.0,0.80434]
[1776941822783,62.87,77392.99,0.0,-0.99495,0.0,0.80897]
[1776941825806,62.87,77397.45,0.0,-0.99494,0.0,0.81168]
[1776941827829,62.87,77401.87,0.0,-0.99492,0.0,0.81437]
[1776941829843,62.87,77407.99,0.0,-0.99489,0.0,0.81812]
[1776941833868,62.87,77413.3,0.0,-0.99487,0.0,0.82137]
[1776941838904,62.87,77416.63,0.0,-0.99486,0.0,0.82342]
[1776941842944,62.87,77411.66,0.0,-0.99488,0.0,0.82037]
[1776941847973,62.87,77411.54,0.0,-0.99488,0.0,0.82029]
[1776941853007,62.87,77413.21,0.0,-0.99488,0.0,0.82015]
[1776941858043,62.87,77414.68,0.0,-0.99487,0.0,0.82105]
[1776941863077,62.87,77418.13,0.0,-0.99486,0.0,0.82318]
[1776941867106,62.87,77427.12,0.0,-0.99482,0.0,0.82873]
[1776941868114,62.87,77427.74,0.0,-0.99482,0.0,0.82911]
[1776941873148,62.87,77426.13,0.0,-0.99482,0.0,0.82811]
[1776941878182,62.87,77425.27,0.0,-0.99483,0.0,0.82758]
[1776941883262,62.87,77427.4,0.0,-0.99482,0.0,0.8289]
[1776941884252,62.87,77433.6,0.0,-0.99479,0.0,0.83275]
[1776941885259,62.87,77443.74,0.0,-0.99475,0.0,0.83907]
[1776941886265,62.87,77443.04,0.0,-0.99475,0.0,0.83864]
[1776941887273,62.87,77433.38,0.0,-0.99479,0.0,0.83261]
[1776941888280,62.87,77432.24,0.0,-0.9948,0.0,0.8319]
[1776941893317,62.87,77424.21,0.0,-0.99483,0.0,0.82693]
[1776941894323,62.87,77423.72,0.0,-0.99483,0.0,0.82662]
[1776941896338,62.87,77433.52,0.0,-0.99479,0.0,0.8327]
[1776941897345,62.87,77438.72,0.0,-0.99477,0.0,0.83594]
[1776941898350,62.87,77439.54,0.0,-0.99476,0.0,0.83645]
[1776941903387,62.87,77440.2,0.0,-0.99476,0.0,0.83686]
[1776941908421,62.87,77443.81,0.0,-0.99475,0.0,0.83912]
[1776941913458,62.87,77443.27,0.0,-0.99476,0.0,0.83759]
[1776941918492,62.87,77442.75,0.0,-0.99476,0.0,0.83727]
[1776941923529,62.87,77437.83,0.0,-0.99478,0.0,0.8342]
[1776941928563,62.87,77441.21,0.0,-0.99476,0.0,0.83631]
[1776941933600,62.87,77442.97,0.0,-0.99476,0.0,0.8374]
[1776941938632,62.87,77442.82,0.0,-0.99476,0.0,0.83731]
[1776941943667,62.87,77442.5,0.0,-0.99476,0.0,0.83711]
[1776941948708,62.87,77439.71,0.0,-0.99477,0.0,0.83537]
[1776941953738,62.87,77440.11,0.0,-0.99477,0.0,0.83562]
[1776941958773,62.87,77440.27,0.0,-0.99477,0.0,0.83572]
[1776941963808,62.87,77435.62,0.0,-0.99479,0.0,0.83282]
[1776941964815,62.87,77432.68,0.0,-0.9948,0.0,0.831]
[1776941965822,62.87,77422.82,0.0,-0.99484,0.0,0.82489]
[1776941966831,62.87,77419.14,0.0,-0.99486,0.0,0.82262]
[1776941968842,62.87,77411.14,0.0,-0.99489,0.0,0.81771]
[1776941969850,62.87,77407.93,0.0,-0.99491,0.0,0.81575]
[1776941974884,62.87,77420.63,0.0,-0.99486,0.0,0.82237]
[1776941979919,62.87,77420.99,0.0,-0.99486,0.0,0.82259]
[1776941984954,62.87,77420.05,0.0,-0.99486,0.0,0.82201]
[1776941989989,62.87,77421.06,0.0,-0.99486,0.0,0.82263]
[1776941995032,62.87,77419.08,0.0,-0.99487,0.0,0.82141]
[1776942000111,62.87,77418.94,0.0,-0.99487,0.0,0.82133]
[1776942002105,62.87,77444.05,0.0,-0.99476,0.0,0.83689]
[1776942003116,62.87,77454.35,0.0,-0.99471,0.0,0.84334]
[1776942004121,62.87,77450.88,0.0,-0.99473,0.0,0.84117]
[1776942006135,62.87,77460.71,0.0,-0.99469,0.0,0.84735]
[1776942007140,62.87,77461.64,0.0,-0.99468,0.0,0.84794]
[1776942009154,62.87,77454.9,0.0,-0.99471,0.0,0.84369]
[1776942010163,62.87,77453.35,0.0,-0.99472,0.0,0.84272]
[1776942015197,62.87,77452.93,0.0,-0.99472,0.0,0.84245]
[1776942018218,62.87,77446.43,0.0,-0.99475,0.0,0.83838]
[1776942020232,62.87,77444.68,0.0,-0.99476,0.0,0.83728]
[1776942025266,62.87,77449.53,0.0,-0.99474,0.0,0.84032]
[1776942030304,62.87,77449.07,0.0,-0.99474,0.0,0.84003]
[1776942035337,62.87,77460.14,0.0,-0.9947,0.0,0.84579]
[1776942036344,62.87,77463.2,0.0,-0.99468,0.0,0.84772]
[1776942038360,62.87,77470.1,0.0,-0.99465,0.0,0.85209]
[1776942039366,62.87,77471.39,0.0,-0.99465,0.0,0.85291]
[1776942042387,62.87,77477.97,0.0,-0.99462,0.0,0.85709]
[1776942043398,62.87,77479.4,0.0,-0.99461,0.0,0.858]
[1776942046418,62.87,77485.35,0.0,-0.99459,0.0,0.86181]
[1776942048429,62.87,77494.05,0.0,-0.99455,0.0,0.86739]
[1776942049437,62.87,77494.62,0.0,-0.99454,0.0,0.86776]
[1776942054471,62.87,77500.63,0.0,-0.99452,0.0,0.87163]
[1776942056492,62.87,77502.61,0.0,-0.99451,0.0,0.87292]
[1776942061587,62.87,77483.48,0.0,-0.99459,0.0,0.86061]
[1776942063547,62.87,77457.27,0.0,-0.99471,0.0,0.84399]
[1776942064548,62.87,77454.44,0.0,-0.99472,0.0,0.84221]
[1776942066563,62.87,77452.94,0.0,-0.99473,0.0,0.84127]
[1776942072202,62.87,77452.44,0.0,-0.99473,0.0,0.84095]
[1776942077648,62.87,77450.92,0.0,-0.99474,0.0,0.84]
[1776942082694,62.87,77450.4,0.0,-0.99474,0.0,0.83967]
[1776942084698,62.87,77444.2,0.0,-0.99477,0.0,0.8358]
[1776942085706,62.87,77444.4,0.0,-0.99477,0.0,0.83592]
[1776942090740,62.87,77444.98,0.0,-0.99476,0.0,0.83628]
[1776942095775,62.87,77449.23,0.0,-0.99475,0.0,0.83775]
[1776942100811,62.87,77449.42,0.0,-0.99475,0.0,0.83787]
[1776942107859,62.87,77451.22,0.0,-0.99474,0.0,0.839]
[1776942112894,62.87,77452.31,0.0,-0.99474,0.0,0.83968]
[1776942117933,62.87,77454.16,0.0,-0.99473,0.0,0.84084]
[1776942122976,62.87,77454.95,0.0,-0.99473,0.0,0.84133]
[1776942128005,62.87,77454.08,0.0,-0.99473,0.0,0.84079]
[1776942129006,62.87,77461.47,0.0,-0.9947,0.0,0.84543]
[1776942130013,62.87,77475.24,0.0,-0.99464,0.0,0.85415]
[1776942132027,62.87,77469.79,0.0,-0.99466,0.0,0.85069]
[1776942133034,62.87,77468.21,0.0,-0.99467,0.0,0.84969]
[1776942138070,62.87,77463.55,0.0,-0.99469,0.0,0.84674]
[1776942140085,62.87,77456.17,0.0,-0.99472,0.0,0.8421]
[1776942145123,62.87,77455.6,0.0,-0.99472,0.0,0.84174]
[1776942151161,62.87,77456.21,0.0,-0.99473,0.0,0.84093]
[1776942156197,62.87,77456.41,0.0,-0.99473,0.0,0.84106]
[1776942161231,62.87,77462.27,0.0,-0.9947,0.0,0.84474]
[1776942166266,62.87,77462.46,0.0,-0.9947,0.0,0.84486]
[1776942171302,62.87,77461.89,0.0,-0.9947,0.0,0.8445]
[1776942175334,62.87,77466.97,0.0,-0.99468,0.0,0.8477]
[1776942181373,62.87,77467.87,0.0,-0.99468,0.0,0.84827]
[1776942186408,62.87,77466.38,0.0,-0.99468,0.0,0.84733]
[1776942191444,62.87,77463.93,0.0,-0.9947,0.0,0.84579]
[1776942194464,62.87,77474.13,0.0,-0.99465,0.0,0.85224]
[1776942195474,62.87,77471.72,0.0,-0.99466,0.0,0.85071]
[1776942197487,62.87,77478.77,0.0,-0.99463,0.0,0.85518]
[1776942198491,62.87,77482.17,0.0,-0.99461,0.0,0.85735]
[1776942201513,62.87,77476.73,0.0,-0.99464,0.0,0.85389]
[1776942203528,62.87,77473.77,0.0,-0.99465,0.0,0.85201]
[1776942208563,62.87,77472.74,0.0,-0.99466,0.0,0.85135]
[1776942211584,62.87,77480.02,0.0,-0.99463,0.0,0.85477]
[1776942213599,62.87,77486.31,0.0,-0.9946,0.0,0.85878]
[1776942218633,62.87,77485.61,0.0,-0.99461,0.0,0.85833]
[1776942220648,62.87,77480.46,0.0,-0.99463,0.0,0.85505]
[1776942223668,62.87,77474.67,0.0,-0.99466,0.0,0.85137]
[1776942226689,62.87,77472.55,0.0,-0.99466,0.0,0.85003]
[1776942230717,62.87,77480.04,0.0,-0.99463,0.0,0.85478]
[1776942232731,62.87,77483.49,0.0,-0.99462,0.0,0.85698]
[1776942237765,62.87,77480.17,0.0,-0.99463,0.0,0.85487]
[1776942243418,62.87,77477.27,0.0,-0.99464,0.0,0.85302]
[1776942248845,62.87,77479.06,0.0,-0.99464,0.0,0.85416]
[1776942253886,62.87,77480.3,0.0,-0.99463,0.0,0.85495]
[1776942255897,62.87,77485.33,0.0,-0.99461,0.0,0.85815]
[1776942260930,62.87,77492.44,0.0,-0.99458,0.0,0.8627]
[1776942261937,62.87,77499.51,0.0,-0.99455,0.0,0.86724]
[1776942263559,62.87,77501.25,0.0,-0.99454,0.0,0.86836]
[1776942268986,62.87,77502.16,0.0,-0.99453,0.0,0.86895]
[1776942274022,62.87,77502.26,0.0,-0.99454,0.0,0.86779]
[1776942279056,62.87,77503.04,0.0,-0.99454,0.0,0.86829]
[1776942284092,62.87,77504.79,0.0,-0.99453,0.0,0.86942]
[1776942289127,62.87,77504.49,0.0,-0.99453,0.0,0.86923]
[1776942293790,62.87,77510.36,0.0,-0.9945,0.0,0.87302]
[1776942300204,62.87,77515.46,0.0,-0.99448,0.0,0.87633]
[1776942305240,62.87,77519.85,0.0,-0.99446,0.0,0.87919]
[1776942310277,62.87,77519.15,0.0,-0.99446,0.0,0.87873]
[1776942312290,62.87,77509.66,0.0,-0.99451,0.0,0.87257]
[1776942317324,62.87,77513.16,0.0,-0.99449,0.0,0.87484]
[1776942322359,62.87,77513.5,0.0,-0.99449,0.0,0.87506]
[1776942327395,62.87,77512.56,0.0,-0.99449,0.0,0.87445]
[1776942329409,62.87,77503.53,0.0,-0.99453,0.0,0.86861]
[1776942333436,62.87,77493.74,0.0,-0.99459,0.0,0.8611]
[1776942336457,62.87,77486.59,0.0,-0.99462,0.0,0.85653]
[1776942338471,62.87,77481.1,0.0,-0.99464,0.0,0.85304]
[1776942342499,62.87,77474.22,0.0,-0.99467,0.0,0.84868]
[1776942346528,62.87,77470.46,0.0,-0.99469,0.0,0.84631]
[1776942349549,62.87,77464.4,0.0,-0.99471,0.0,0.84249]
[1776942354583,62.87,77461.73,0.0,-0.99473,0.0,0.84081]
[1776942359619,62.87,77456.74,0.0,-0.99475,0.0,0.83768]
[1776942361632,62.87,77452.96,0.0,-0.99476,0.0,0.83532]
[1776942366670,62.87,77459.41,0.0,-0.99474,0.0,0.83936]
[1776942368681,62.87,77461.02,0.0,-0.99473,0.0,0.84037]
[1776942373721,62.87,77458.18,0.0,-0.99474,0.0,0.83859]
[1776942378754,62.87,77460.86,0.0,-0.99473,0.0,0.84027]
[1776942383791,62.87,77460.89,0.0,-0.99473,0.0,0.84028]
[1776942388828,62.87,77461.95,0.0,-0.99473,0.0,0.84095]
[1776942393861,62.87,77461.55,0.0,-0.99473,0.0,0.8395]
[1776942398896,62.87,77459.0,0.0,-0.99475,0.0,0.83791]
[1776942402928,62.87,77454.67,0.0,-0.99476,0.0,0.8352]
[1776942407958,62.87,77455.19,0.0,-0.99476,0.0,0.83553]
[1776942412994,62.87,77459.27,0.0,-0.99474,0.0,0.83808]
[1776942418028,62.87,77460.31,0.0,-0.99474,0.0,0.83873]
[1776942421050,62.87,77451.9,0.0,-0.99478,0.0,0.83347]
[1776942423069,62.87,77435.35,0.0,-0.99485,0.0,0.82322]
[1776942424720,62.87,77428.77,0.0,-0.99488,0.0,0.81917]
[1776942426091,62.87,77434.97,0.0,-0.99485,0.0,0.82298]
[1776942427098,62.87,77439.64,0.0,-0.99483,0.0,0.82586]
[1776942428105,62.87,77441.16,0.0,-0.99482,0.0,0.8268]
[1776942432132,62.87,77433.74,0.0,-0.99485,0.0,0.82222]
[1776942433141,62.87,77432.96,0.0,-0.99486,0.0,0.82174]
[1776942438174,62.87,77436.13,0.0,-0.99484,0.0,0.8237]
[1776942443210,62.87,77438.77,0.0,-0.99483,0.0,0.82533]
[1776942448245,62.87,77442.69,0.0,-0.99482,0.0,0.82775]
[1776942450261,62.87,77455.3,0.0,-0.99476,0.0,0.83559]
[1776942451265,62.87,77462.37,0.0,-0.99474,0.0,0.83883]
[1776942452273,62.87,77463.6,0.0,-0.99473,0.0,0.8396]
[1776942453279,62.87,77469.34,0.0,-0.99471,0.0,0.8432]
[1776942454932,62.87,77469.52,0.0,-0.99471,0.0,0.84331]
[1776942460329,62.87,77472.22,0.0,-0.9947,0.0,0.84501]
[1776942462345,62.87,77471.66,0.0,-0.9947,0.0,0.84466]
[1776942467379,62.87,77470.58,0.0,-0.9947,0.0,0.84398]
[1776942472413,62.87,77468.25,0.0,-0.99471,0.0,0.84252]
[1776942477448,62.87,77465.83,0.0,-0.99472,0.0,0.841]
[1776942482482,62.87,77486.53,0.0,-0.99463,0.0,0.85408]
[1776942486510,62.87,77481.49,0.0,-0.99465,0.0,0.85088]
[1776942492554,62.87,77479.37,0.0,-0.99466,0.0,0.84953]
[1776942497589,62.87,77476.41,0.0,-0.99468,0.0,0.84766]
[1776942502628,62.87,77474.54,0.0,-0.99469,0.0,0.84648]
[1776942507661,62.87,77477.69,0.0,-0.99467,0.0,0.84847]
[1776942512697,62.87,77476.5,0.0,-0.99468,0.0,0.84651]
[1776942517731,62.87,77474.92,0.0,-0.99469,0.0,0.84552]
[1776942522766,62.87,77475.75,0.0,-0.99469,0.0,0.84604]
[1776942527802,62.87,77474.33,0.0,-0.99469,0.0,0.84515]
[1776942532836,62.87,77471.59,0.0,-0.99471,0.0,0.84342]
[1776942537871,62.87,77471.1,0.0,-0.99471,0.0,0.84311]
[1776942542907,62.87,77466.27,0.0,-0.99473,0.0,0.84008]
[1776942543913,62.87,77453.98,0.0,-0.99478,0.0,0.8324]
[1776942544922,62.87,77454.39,0.0,-0.99478,0.0,0.83265]
[1776942547941,62.87,77447.67,0.0,-0.99481,0.0,0.82847]
[1776942550966,62.87,77451.91,0.0,-0.99479,0.0,0.83111]
[1776942551969,62.87,77451.79,0.0,-0.99479,0.0,0.83103]
[1776942555999,62.87,77460.0,0.0,-0.99476,0.0,0.83615]
[1776942558012,62.87,77461.27,0.0,-0.99475,0.0,0.83694]
[1776942563048,62.87,77464.77,0.0,-0.99474,0.0,0.83914]
[1776942568082,62.87,77463.37,0.0,-0.99474,0.0,0.83826]
[1776942573124,62.87,77463.57,0.0,-0.99475,0.0,0.83719]
[1776942578153,62.87,77465.58,0.0,-0.99474,0.0,0.83845]
[1776942583192,62.87,77460.0,0.0,-0.99476,0.0,0.83496]
[1776942584195,62.87,77448.77,0.0,-0.99481,0.0,0.82797]
[1776942585845,62.87,77445.77,0.0,-0.99482,0.0,0.82612]
[1776942591247,62.87,77450.91,0.0,-0.9948,0.0,0.8293]
[1776942596278,62.87,77452.4,0.0,-0.9948,0.0,0.83023]
[1776942601315,62.87,77449.86,0.0,-0.99481,0.0,0.82865]
[1776942603330,62.87,77445.32,0.0,-0.99483,0.0,0.82584]
[1776942608364,62.87,77446.39,0.0,-0.99482,0.0,0.8265]
[1776942613401,62.87,77448.13,0.0,-0.99481,0.0,0.82758]
[1776942618434,62.87,77450.0,0.0,-0.99481,0.0,0.82874]
[1776942623469,62.87,77451.8,0.0,-0.9948,0.0,0.82985]
[1776942628504,62.87,77453.64,0.0,-0.99479,0.0,0.831]
[1776942633604,62.87,77458.15,0.0,-0.99478,0.0,0.83262]
[1776942638632,62.87,77460.06,0.0,-0.99477,0.0,0.83381]
[1776942639641,62.87,77469.82,0.0,-0.99473,0.0,0.83991]
[1776942642660,62.87,77474.29,0.0,-0.99471,0.0,0.84272]
[1776942647694,62.87,77472.69,0.0,-0.99472,0.0,0.84171]
[1776942652729,62.87,77470.56,0.0,-0.99472,0.0,0.84038]
[1776942657769,62.87,77469.35,0.0,-0.99473,0.0,0.83962]
[1776942662806,62.87,77469.11,0.0,-0.99473,0.0,0.83947]
[1776942663811,62.87,77463.73,0.0,-0.99475,0.0,0.8361]
[1776942664818,62.87,77461.93,0.0,-0.99476,0.0,0.83497]
[1776942670860,62.87,77461.72,0.0,-0.99476,0.0,0.83484]
[1776942675895,62.87,77462.18,0.0,-0.99476,0.0,0.83513]
[1776942680930,62.87,77462.96,0.0,-0.99476,0.0,0.83562]
[1776942685966,62.87,77463.39,0.0,-0.99476,0.0,0.83589]
[1776942691000,62.87,77462.78,0.0,-0.99477,0.0,0.83431]
[1776942696039,62.87,77459.37,0.0,-0.99478,0.0,0.83219]
[1776942701069,62.87,77458.45,0.0,-0.99478,0.0,0.83162]
[1776942707112,62.87,77459.61,0.0,-0.99478,0.0,0.83234]
[1776942712147,62.87,77458.62,0.0,-0.99478,0.0,0.83172]
[1776942717184,62.87,77458.58,0.0,-0.99478,0.0,0.8317]
[1776942722219,62.87,77444.93,0.0,-0.99484,0.0,0.82324]
[1776942724233,62.87,77439.96,0.0,-0.99486,0.0,0.82018]
[1776942725240,62.87,77441.15,0.0,-0.99486,0.0,0.82091]
[1776942730276,62.87,77438.91,0.0,-0.99487,0.0,0.81953]
[1776942735311,62.87,77440.7,0.0,-0.99486,0.0,0.82063]
[1776942741352,62.87,77445.08,0.0,-0.99484,0.0,0.82333]
[1776942746976,62.87,77447.82,0.0,-0.99483,0.0,0.82502]
[1776942752429,62.87,77451.63,0.0,-0.99482,0.0,0.8262]
[1776942757464,62.87,77452.15,0.0,-0.99482,0.0,0.82652]
[1776942762500,62.87,77454.51,0.0,-0.99481,0.0,0.82798]
[1776942767117,62.87,77448.53,0.0,-0.99483,0.0,0.82428]
[1776942772569,62.87,77447.56,0.0,-0.99484,0.0,0.82368]
[1776942777606,62.87,77447.29,0.0,-0.99484,0.0,0.82352]
[1776942779618,62.87,77439.69,0.0,-0.99487,0.0,0.81884]
[1776942784653,62.87,77439.17,0.0,-0.99487,0.0,0.81852]
[1776942789688,62.87,77439.74,0.0,-0.99487,0.0,0.81887]
[1776942794723,62.87,77439.13,0.0,-0.99487,0.0,0.81849]
[1776942799758,62.87,77437.11,0.0,-0.99488,0.0,0.81725]
[1776942804793,62.87,77438.04,0.0,-0.99488,0.0,0.81782]
[1776942809828,62.87,77438.26,0.0,-0.99488,0.0,0.81796]
[1776942817467,62.87,77437.42,0.0,-0.99489,0.0,0.81627]
[1776942822922,62.87,77437.41,0.0,-0.99489,0.0,0.81626]
[1776942827958,62.87,77437.14,0.0,-0.99489,0.0,0.8161]
[1776942832992,62.87,77437.44,0.0,-0.99489,0.0,0.81628]
[1776942838027,62.87,77434.68,0.0,-0.9949,0.0,0.81459]
[1776942843067,62.87,77433.7,0.0,-0.9949,0.0,0.81399]
[1776942848098,62.87,77442.06,0.0,-0.99487,0.0,0.81912]
[1776942849109,62.87,77444.41,0.0,-0.99486,0.0,0.82056]
[1776942852128,62.87,77451.06,0.0,-0.99483,0.0,0.82466]
[1776942856166,62.87,77439.38,0.0,-0.99488,0.0,0.81747]
[1776942857181,62.87,77411.28,0.0,-0.995,0.0,0.80038]
[1776942858210,62.87,77411.28,0.0,-0.995,0.0,0.80038]
[1776942860200,62.87,77420.97,0.0,-0.99496,0.0,0.80624]
[1776942865231,62.87,77420.35,0.0,-0.99496,0.0,0.80586]
[1776942868251,62.87,77415.18,0.0,-0.99498,0.0,0.80273]
[1776942870265,62.87,77408.32,0.0,-0.99501,0.0,0.7986]
[1776942873286,62.87,77411.54,0.0,-0.995,0.0,0.79938]
[1776942875302,62.87,77406.42,0.0,-0.99503,0.0,0.7963]
[1776942880337,62.87,77405.38,0.0,-0.99503,0.0,0.79568]
[1776942885371,62.87,77407.07,0.0,-0.99502,0.0,0.79669]
[1776942890406,62.87,77407.8,0.0,-0.99502,0.0,0.79713]
[1776942892420,62.87,77414.5,0.0,-0.99499,0.0,0.80117]
[1776942893426,62.87,77414.78,0.0,-0.99499,0.0,0.80134]
[1776942898461,62.87,77414.86,0.0,-0.99499,0.0,0.80138]
[1776942900476,62.87,77409.46,0.0,-0.99501,0.0,0.79813]
[1776942902490,62.87,77407.73,0.0,-0.99502,0.0,0.79709]
[1776942907525,62.87,77410.54,0.0,-0.99501,0.0,0.79878]
[1776942912560,62.87,77408.97,0.0,-0.99502,0.0,0.79784]
[1776942918189,62.87,77414.99,0.0,-0.99499,0.0,0.80146]
[1776942923637,62.87,77418.7,0.0,-0.99497,0.0,0.8037]
[1776942928672,62.87,77419.26,0.0,-0.99497,0.0,0.80404]
[1776942931702,62.87,77413.41,0.0,-0.995,0.0,0.79935]
[1776942932700,62.87,77409.98,0.0,-0.99502,0.0,0.79729]
[1776942933709,62.87,77404.97,0.0,-0.99504,0.0,0.79428]
[1776942934715,62.87,77404.71,0.0,-0.99504,0.0,0.79413]
[1776942938329,62.87,77397.15,0.0,-0.99507,0.0,0.78961]
[1776942943777,62.87,77396.66,0.0,-0.99507,0.0,0.78932]
[1776942948815,62.87,77395.14,0.0,-0.99508,0.0,0.78841]
[1776942949821,62.87,77405.07,0.0,-0.99504,0.0,0.79434]
[1776942950827,62.87,77410.48,0.0,-0.99502,0.0,0.79759]
[1776942951834,62.87,77407.6,0.0,-0.99503,0.0,0.79586]
[1776942954855,62.87,77412.6,0.0,-0.99501,0.0,0.79887]
[1776942959891,62.87,77415.17,0.0,-0.995,0.0,0.80042]
[1776942961918,62.87,77424.75,0.0,-0.99496,0.0,0.80621]
[1776942962918,62.87,77428.66,0.0,-0.99494,0.0,0.80859]
[1776942963924,62.87,77436.01,0.0,-0.99491,0.0,0.81307]
[1776942964931,62.87,77436.78,0.0,-0.99491,0.0,0.81354]
[1776942968541,62.87,77448.77,0.0,-0.99486,0.0,0.82089]
[1776942970973,62.87,77451.8,0.0,-0.99484,0.0,0.82276]
[1776942975002,62.87,77456.97,0.0,-0.99482,0.0,0.82596]
[1776942980041,62.87,77456.65,0.0,-0.99482,0.0,0.82576]
[1776942985073,62.87,77455.69,0.0,-0.99483,0.0,0.82517]
[1776942987098,62.87,77450.7,0.0,-0.99485,0.0,0.82208]
[1776942989100,62.87,77444.77,0.0,-0.99487,0.0,0.81843]
[1776942995142,62.87,77446.1,0.0,-0.99487,0.0,0.81808]
[1776943000183,62.87,77448.33,0.0,-0.99486,0.0,0.81945]
[1776943003202,62.87,77438.87,0.0,-0.9949,0.0,0.81364]
[1776943004205,62.87,77436.04,0.0,-0.99492,0.0,0.81192]
[1776943007227,62.87,77429.07,0.0,-0.99495,0.0,0.80767]
[1776943012263,62.87,77429.12,0.0,-0.99495,0.0,0.8077]
[1776943017298,62.87,77429.85,0.0,-0.99494,0.0,0.80814]
[1776943022332,62.87,77429.62,0.0,-0.99494,0.0,0.808]
[1776943027368,62.87,77428.5,0.0,-0.99495,0.0,0.80732]
[1776943032403,62.87,77427.9,0.0,-0.99495,0.0,0.80696]
[1776943037438,62.87,77426.65,0.0,-0.99496,0.0,0.8062]
[1776943040458,62.87,77418.7,0.0,-0.99499,0.0,0.80139]
[1776943045494,62.87,77413.2,0.0,-0.99501,0.0,0.79807]
[1776943050527,62.87,77414.34,0.0,-0.99501,0.0,0.79876]
[1776943055563,62.87,77417.98,0.0,-0.995,0.0,0.7998]
[1776943059595,62.87,77410.7,0.0,-0.99503,0.0,0.79542]
[1776943060598,62.87,77408.52,0.0,-0.99504,0.0,0.79411]
[1776943065634,62.87,77404.25,0.0,-0.99506,0.0,0.79156]
[1776943070668,62.87,77402.35,0.0,-0.99506,0.0,0.79042]
[1776943075704,62.87,77425.75,0.0,-0.99497,0.0,0.80449]
[1776943076714,62.87,77434.28,0.0,-0.99493,0.0,0.80968]
[1776943077717,62.87,77436.96,0.0,-0.99492,0.0,0.81131]
[1776943082753,62.87,77440.81,0.0,-0.9949,0.0,0.81366]
[1776943087789,62.87,77444.19,0.0,-0.99489,0.0,0.81573]
[1776943090809,62.87,77455.1,0.0,-0.99484,0.0,0.82244]
[1776943091818,62.87,77468.56,0.0,-0.99478,0.0,0.83078]
[1776943092828,62.87,77469.14,0.0,-0.99478,0.0,0.83114]
[1776943097858,62.87,77465.16,0.0,-0.9948,0.0,0.82867]
[1776943102895,62.87,77463.84,0.0,-0.99481,0.0,0.82785]
[1776943107929,62.87,77463.32,0.0,-0.99481,0.0,0.82752]
[1776943109529,62.87,77474.0,0.0,-0.99476,0.0,0.83417]
[1776943110951,62.87,77478.55,0.0,-0.99474,0.0,0.83702]
[1776943111957,62.87,77480.14,0.0,-0.99474,0.0,0.83682]
[1776943114977,62.87,77482.03,0.0,-0.99473,0.0,0.838]
[1776943119599,62.87,77475.91,0.0,-0.99476,0.0,0.83417]
[1776943125051,62.87,77474.27,0.0,-0.99477,0.0,0.83315]
[1776943130084,62.87,77471.28,0.0,-0.99478,0.0,0.83128]
[1776943135119,62.87,77471.28,0.0,-0.99478,0.0,0.83128]
[1776943140155,62.87,77473.67,0.0,-0.99477,0.0,0.83277]
[1776943145190,62.87,77469.39,0.0,-0.99479,0.0,0.83011]
[1776943150224,62.87,77466.94,0.0,-0.9948,0.0,0.82859]
[1776943153247,62.87,77460.3,0.0,-0.99483,0.0,0.82447]
[1776943154253,62.87,77456.99,0.0,-0.99484,0.0,0.82243]
[1776943157273,62.87,77451.97,0.0,-0.99486,0.0,0.81933]
[1776943162308,62.87,77452.64,0.0,-0.99486,0.0,0.81974]
[1776943167343,62.87,77452.12,0.0,-0.99486,0.0,0.81942]
[1776943168351,62.87,77444.33,0.0,-0.9949,0.0,0.81464]
[1776943173386,62.87,77450.95,0.0,-0.99487,0.0,0.81753]
[1776943178422,62.87,77451.71,0.0,-0.99487,0.0,0.818]
[1776943183457,62.87,77452.65,0.0,-0.99487,0.0,0.81857]
[1776943186481,62.87,77459.42,0.0,-0.99484,0.0,0.82274]
[1776943190523,62.87,77453.03,0.0,-0.99487,0.0,0.81881]
[1776943191536,62.87,77450.53,0.0,-0.99488,0.0,0.81727]
[1776943196570,62.87,77450.93,0.0,-0.99487,0.0,0.81752]
[1776943201606,62.87,77451.88,0.0,-0.99487,0.0,0.8181]
[1776943206643,62.87,77453.72,0.0,-0.99486,0.0,0.81923]
[1776943211675,62.87,77454.28,0.0,-0.99486,0.0,0.81958]
[1776943218724,62.87,77454.82,0.0,-0.99486,0.0,0.81991]
[1776943223762,62.87,77460.44,0.0,-0.99483,0.0,0.82337]
[1776943227789,62.87,77465.12,0.0,-0.99481,0.0,0.82627]
[1776943232824,62.87,77460.07,0.0,-0.99484,0.0,0.82197]
[1776943237873,62.87,77460.67,0.0,-0.99484,0.0,0.82234]
[1776943242894,62.87,77464.48,0.0,-0.99482,0.0,0.82469]
[1776943243900,62.87,77470.98,0.0,-0.9948,0.0,0.82872]
[1776943244907,62.87,77473.57,0.0,-0.99478,0.0,0.83033]
[1776943247932,62.87,77478.21,0.0,-0.99476,0.0,0.83322]
[1776943248936,62.87,77488.03,0.0,-0.99472,0.0,0.83937]
[1776943249943,62.87,77490.37,0.0,-0.99471,0.0,0.84084]
[1776943254981,62.87,77493.45,0.0,-0.9947,0.0,0.84278]
[1776943260615,62.87,77494.08,0.0,-0.9947,0.0,0.84318]
[1776943266061,62.87,77494.97,0.0,-0.99469,0.0,0.84374]
[1776943271096,62.87,77495.89,0.0,-0.99469,0.0,0.84432]
[1776943276132,62.87,77495.97,0.0,-0.99469,0.0,0.84437]
[1776943278144,62.87,77491.92,0.0,-0.99471,0.0,0.84182]
[1776943283178,62.87,77491.82,0.0,-0.99471,0.0,0.84175]
[1776943288214,62.87,77486.49,0.0,-0.99473,0.0,0.8384]
[1776943293251,62.87,77486.66,0.0,-0.99474,0.0,0.83731]
[1776943298283,62.87,77483.37,0.0,-0.99475,0.0,0.83525]
[1776943302313,62.87,77477.43,0.0,-0.99478,0.0,0.83154]
[1776943307349,62.87,77481.3,0.0,-0.99476,0.0,0.83396]
[1776943309361,62.87,77482.22,0.0,-0.99475,0.0,0.83453]
[1776943314397,62.87,77482.11,0.0,-0.99476,0.0,0.83446]
[1776943319432,62.87,77481.91,0.0,-0.99476,0.0,0.83434]
[1776943324467,62.87,77477.88,0.0,-0.99477,0.0,0.83182]
[1776943329502,62.87,77478.38,0.0,-0.99477,0.0,0.83214]
[1776943334540,62.87,77477.38,0.0,-0.99478,0.0,0.83151]
[1776943339573,62.87,77472.94,0.0,-0.99479,0.0,0.82875]
[1776943341586,62.87,77481.07,0.0,-0.99476,0.0,0.83381]
[1776943346622,62.87,77485.06,0.0,-0.99474,0.0,0.83631]
[1776943351657,62.87,77485.37,0.0,-0.99475,0.0,0.83531]
[1776943356700,62.87,77483.8,0.0,-0.99476,0.0,0.83433]
[1776943361734,62.87,77483.23,0.0,-0.99476,0.0,0.83397]
[1776943366768,62.87,77490.31,0.0,-0.99473,0.0,0.8384]
[1776943370798,62.87,77495.86,0.0,-0.9947,0.0,0.84189]
[1776943375850,62.87,77493.39,0.0,-0.99471,0.0,0.84034]
[1776943380870,62.87,77491.84,0.0,-0.99472,0.0,0.83936]
[1776943383893,62.87,77486.04,0.0,-0.99475,0.0,0.83573]
[1776943384899,62.87,77485.1,0.0,-0.99475,0.0,0.83514]
[1776943387919,62.87,77490.76,0.0,-0.99473,0.0,0.83869]
[1776943388925,62.87,77490.84,0.0,-0.99472,0.0,0.83874]
[1776943393960,62.87,77488.1,0.0,-0.99474,0.0,0.83702]
[1776943398996,62.87,77485.24,0.0,-0.99475,0.0,0.83523]
[1776943404031,62.87,77485.51,0.0,-0.99475,0.0,0.8354]
[1776943409065,62.87,77483.23,0.0,-0.99476,0.0,0.83397]
[1776943414100,62.87,77484.18,0.0,-0.99476,0.0,0.83337]
[1776943419135,62.87,77484.53,0.0,-0.99476,0.0,0.83359]
[1776943424170,62.87,77485.77,0.0,-0.99475,0.0,0.83436]
[1776943429205,62.87,77487.87,0.0,-0.99475,0.0,0.83568]
[1776943434240,62.87,77487.38,0.0,-0.99475,0.0,0.83537]
[1776943439276,62.87,77484.18,0.0,-0.99476,0.0,0.83337]
[1776943444312,62.87,77482.53,0.0,-0.99477,0.0,0.83234]
[1776943449346,62.87,77480.75,0.0,-0.99478,0.0,0.83123]
[1776943450355,62.87,77473.11,0.0,-0.99481,0.0,0.82648]
[1776943451948,62.87,77469.01,0.0,-0.99483,0.0,0.82394]
[1776943458410,62.87,77469.48,0.0,-0.99482,0.0,0.82423]
[1776943459416,62.87,77475.6,0.0,-0.9948,0.0,0.82803]
[1776943460423,62.87,77483.83,0.0,-0.99476,0.0,0.83315]
[1776943462019,62.87,77484.62,0.0,-0.99476,0.0,0.83364]
[1776943465458,62.87,77489.98,0.0,-0.99474,0.0,0.837]
[1776943470495,62.87,77488.63,0.0,-0.99474,0.0,0.83615]
[1776943475529,62.87,77488.64,0.0,-0.99475,0.0,0.83496]
[1776943480563,62.87,77489.5,0.0,-0.99475,0.0,0.8355]
[1776943485599,62.87,77490.91,0.0,-0.99474,0.0,0.83638]
[1776943490634,62.87,77492.85,0.0,-0.99473,0.0,0.8376]
[1776943495669,62.87,77493.69,0.0,-0.99473,0.0,0.83813]
[1776943500707,62.87,77492.21,0.0,-0.99473,0.0,0.8372]
[1776943505743,62.87,77490.1,0.0,-0.99474,0.0,0.83588]
[1776943511785,62.87,77487.72,0.0,-0.99475,0.0,0.83439]
[1776943516819,62.87,77482.76,0.0,-0.99477,0.0,0.83129]
[1776943521854,62.87,77482.94,0.0,-0.99477,0.0,0.8314]
[1776943526890,62.87,77481.5,0.0,-0.99478,0.0,0.83051]
[1776943531924,62.87,77482.85,0.0,-0.99478,0.0,0.83016]
[1776943536959,62.87,77484.17,0.0,-0.99478,0.0,0.83098]
[1776943537969,62.87,77490.65,0.0,-0.99475,0.0,0.83502]
[1776943543005,62.87,77492.95,0.0,-0.99474,0.0,0.83646]
[1776943544037,62.87,77483.58,0.0,-0.99478,0.0,0.83061]
[1776943549056,62.87,77481.61,0.0,-0.99479,0.0,0.82938]
[1776943551072,62.87,77488.68,0.0,-0.99476,0.0,0.83379]
[1776943552080,62.87,77492.97,0.0,-0.99474,0.0,0.83648]
[1776943554091,62.87,77489.24,0.0,-0.99475,0.0,0.83414]
[1776943557112,62.87,77490.39,0.0,-0.99475,0.0,0.83486]
[1776943562150,62.87,77493.59,0.0,-0.99473,0.0,0.83686]
[1776943567185,62.87,77495.89,0.0,-0.99472,0.0,0.83831]
[1776943572220,62.87,77496.56,0.0,-0.99472,0.0,0.83873]
[1776943577256,62.87,77498.63,0.0,-0.99471,0.0,0.84003]
[1776943582292,62.87,77502.11,0.0,-0.9947,0.0,0.84222]
[1776943587327,62.87,77501.82,0.0,-0.9947,0.0,0.84204]
[1776943592934,62.87,77503.01,0.0,-0.9947,0.0,0.84158]
[1776943598404,62.87,77501.77,0.0,-0.99471,0.0,0.8408]
[1776943601427,62.87,77494.21,0.0,-0.99474,0.0,0.83605]
[1776943603006,62.87,77489.03,0.0,-0.99476,0.0,0.83282]
[1776943608474,62.87,77487.7,0.0,-0.99477,0.0,0.83199]
[1776943613076,62.87,77493.76,0.0,-0.99474,0.0,0.83577]
[1776943614517,62.87,77492.15,0.0,-0.99475,0.0,0.83477]
[1776943616532,62.87,77486.65,0.0,-0.99477,0.0,0.83133]
[1776943621575,62.87,77481.79,0.0,-0.99479,0.0,0.82831]
[1776943625596,62.87,77479.62,0.0,-0.9948,0.0,0.82696]
[1776943627608,62.87,77473.13,0.0,-0.99483,0.0,0.82294]
[1776943633216,62.87,77468.86,0.0,-0.99485,0.0,0.8203]
[1776943638685,62.87,77469.64,0.0,-0.99485,0.0,0.82078]
[1776943640699,62.87,77484.21,0.0,-0.99478,0.0,0.82981]
[1776943641706,62.87,77484.8,0.0,-0.99478,0.0,0.83018]
[1776943646742,62.87,77485.2,0.0,-0.99478,0.0,0.83043]
[1776943651778,62.87,77485.45,0.0,-0.99478,0.0,0.82939]
[1776943653357,62.87,77491.65,0.0,-0.99476,0.0,0.83326]
[1776943654797,62.87,77492.15,0.0,-0.99476,0.0,0.83357]
[1776943659832,62.87,77490.61,0.0,-0.99476,0.0,0.83261]
[1776943663427,62.87,77498.68,0.0,-0.99473,0.0,0.83766]
[1776943668898,62.87,77501.36,0.0,-0.99472,0.0,0.83934]
[1776943673932,62.87,77498.43,0.0,-0.99473,0.0,0.8375]
[1776943678967,62.87,77495.25,0.0,-0.99474,0.0,0.83551]
[1776943682996,62.87,77490.27,0.0,-0.99476,0.0,0.8324]
[1776943684011,62.87,77482.38,0.0,-0.9948,0.0,0.82748]
[1776943689036,62.87,77484.05,0.0,-0.99479,0.0,0.82852]
[1776943694072,62.87,77488.37,0.0,-0.99477,0.0,0.83121]
[1776943699107,62.87,77489.37,0.0,-0.99477,0.0,0.83183]
[1776943704142,62.87,77489.35,0.0,-0.99477,0.0,0.83182]
[1776943709177,62.87,77494.01,0.0,-0.99475,0.0,0.83473]
[1776943714215,62.87,77491.3,0.0,-0.99477,0.0,0.83184]
[1776943719247,62.87,77490.65,0.0,-0.99477,0.0,0.83144]
[1776943724285,62.87,77489.26,0.0,-0.99478,0.0,0.83057]
[1776943726297,62.87,77480.14,0.0,-0.99482,0.0,0.82491]
[1776943727304,62.87,77478.16,0.0,-0.99482,0.0,0.82368]
[1776943732340,62.87,77477.23,0.0,-0.99483,0.0,0.8231]
[1776943737375,62.87,77478.78,0.0,-0.99482,0.0,0.82406]
[1776943742409,62.87,77479.07,0.0,-0.99482,0.0,0.82424]
[1776943747449,62.87,77480.44,0.0,-0.99481,0.0,0.82509]
[1776943754065,62.87,77480.69,0.0,-0.99481,0.0,0.82525]
[1776943759531,62.87,77475.18,0.0,-0.99484,0.0,0.82184]
[1776943764563,62.87,77475.49,0.0,-0.99484,0.0,0.82203]
[1776943769598,62.87,77477.41,0.0,-0.99483,0.0,0.82322]
[1776943774633,62.87,77477.24,0.0,-0.99483,0.0,0.82193]
[1776943779668,62.87,77475.66,0.0,-0.99484,0.0,0.82095]
[1776943784704,62.87,77476.82,0.0,-0.99484,0.0,0.82167]
[1776943788733,62.87,77450.51,0.0,-0.99495,0.0,0.80555]
[1776943789740,62.87,77455.97,0.0,-0.99493,0.0,0.80887]
[1776943790757,62.87,77471.12,0.0,-0.99486,0.0,0.81815]
[1776943791757,62.87,77471.73,0.0,-0.99486,0.0,0.81853]
[1776943794347,62.87,77477.93,0.0,-0.99483,0.0,0.82235]
[1776943799815,62.87,77477.37,0.0,-0.99483,0.0,0.82201]
[1776943802834,62.87,77490.54,0.0,-0.99478,0.0,0.83018]
[1776943804417,62.87,77491.06,0.0,-0.99478,0.0,0.8305]
[1776943805857,62.87,77501.51,0.0,-0.99473,0.0,0.83703]
[1776943806862,62.87,77504.45,0.0,-0.99472,0.0,0.83888]
[1776943808876,62.87,77496.39,0.0,-0.99475,0.0,0.83383]
[1776943809884,62.87,77491.7,0.0,-0.99477,0.0,0.8309]
[1776943811897,62.87,77486.67,0.0,-0.99479,0.0,0.82777]
[1776943814487,62.87,77479.99,0.0,-0.99482,0.0,0.82363]
[1776943819953,62.87,77479.13,0.0,-0.99483,0.0,0.82309]
[1776943820961,62.87,77473.5,0.0,-0.99485,0.0,0.81962]
[1776943821968,62.87,77471.41,0.0,-0.99486,0.0,0.81833]
[1776943824561,62.87,77467.51,0.0,-0.99488,0.0,0.81593]
[1776943829024,62.87,77457.45,0.0,-0.99492,0.0,0.80978]
[1776943830031,62.87,77450.36,0.0,-0.99495,0.0,0.80546]
[1776943831039,62.87,77450.49,0.0,-0.99496,0.0,0.80437]
[1776943836072,62.87,77449.97,0.0,-0.99496,0.0,0.80406]
[1776943839099,62.87,77455.71,0.0,-0.99493,0.0,0.80755]
[1776943843124,62.87,77469.47,0.0,-0.99488,0.0,0.81596]
[1776943844132,62.87,77473.62,0.0,-0.99486,0.0,0.81851]
[1776943845137,62.87,77473.73,0.0,-0.99486,0.0,0.81858]
[1776943850170,62.87,77471.1,0.0,-0.99487,0.0,0.81696]
[1776943855206,62.87,77472.41,0.0,-0.99486,0.0,0.81777]
[1776943860242,62.87,77471.95,0.0,-0.99486,0.0,0.81748]
[1776943863263,62.87,77465.73,0.0,-0.99489,0.0,0.81367]
[1776943865280,62.87,77459.45,0.0,-0.99492,0.0,0.80983]
[1776943867294,62.87,77444.78,0.0,-0.99498,0.0,0.80092]
[1776943872326,62.87,77442.02,0.0,-0.99499,0.0,0.79925]
[1776943877361,62.87,77437.2,0.0,-0.99501,0.0,0.79634]
[1776943881389,62.87,77442.98,0.0,-0.99499,0.0,0.79983]
[1776943886423,62.87,77445.27,0.0,-0.99498,0.0,0.80121]
[1776943891459,62.87,77447.97,0.0,-0.99497,0.0,0.80168]
[1776943896493,62.87,77447.8,0.0,-0.99497,0.0,0.80158]
[1776943901528,62.87,77456.29,0.0,-0.99494,0.0,0.80673]
[1776943902536,62.87,77461.71,0.0,-0.99492,0.0,0.81003]
[1776943903543,62.87,77462.38,0.0,-0.99491,0.0,0.81044]
[1776943908579,62.87,77461.14,0.0,-0.99492,0.0,0.80969]
[1776943913617,62.87,77458.59,0.0,-0.99493,0.0,0.80813]
[1776943915628,62.87,77452.2,0.0,-0.99496,0.0,0.80425]
[1776943916635,62.87,77451.3,0.0,-0.99496,0.0,0.8037]
[1776943919657,62.87,77457.28,0.0,-0.99493,0.0,0.80733]
[1776943920664,62.87,77458.66,0.0,-0.99493,0.0,0.80817]
[1776943925698,62.87,77458.71,0.0,-0.99493,0.0,0.8082]
[1776943926708,62.87,77466.88,0.0,-0.99489,0.0,0.81319]
[1776943927713,62.87,77474.71,0.0,-0.99486,0.0,0.818]
[1776943928720,62.87,77472.94,0.0,-0.99487,0.0,0.81691]
[1776943933757,62.87,77476.85,0.0,-0.99485,0.0,0.81932]
[1776943936778,62.87,77476.04,0.0,-0.99485,0.0,0.81882]
[1776943941813,62.87,77473.07,0.0,-0.99487,0.0,0.81699]
[1776943946847,62.87,77470.26,0.0,-0.99488,0.0,0.81527]
[1776943951884,62.87,77467.18,0.0,-0.9949,0.0,0.8122]
[1776943956921,62.87,77465.37,0.0,-0.99491,0.0,0.8111]
[1776943961952,62.87,77465.13,0.0,-0.99491,0.0,0.81095]
[1776943965549,62.87,77457.41,0.0,-0.99494,0.0,0.80624]
[1776943971015,62.87,77457.94,0.0,-0.99494,0.0,0.80657]
[1776943976057,62.87,77452.99,0.0,-0.99496,0.0,0.80356]
[1776943978067,62.87,77451.18,0.0,-0.99497,0.0,0.80246]
[1776943983103,62.87,77456.49,0.0,-0.99494,0.0,0.80568]
[1776943988139,62.87,77454.83,0.0,-0.99495,0.0,0.80468]
[1776943993180,62.87,77455.58,0.0,-0.99495,0.0,0.80513]
[1776943995759,62.87,77442.41,0.0,-0.995,0.0,0.79716]
[1776943997204,62.87,77441.87,0.0,-0.99501,0.0,0.79684]
[1776944000223,62.87,77437.82,0.0,-0.99502,0.0,0.7944]
[1776944003246,62.87,77436.11,0.0,-0.99503,0.0,0.79338]
[1776944008279,62.87,77446.08,0.0,-0.99499,0.0,0.79938]
[1776944013314,62.87,77447.87,0.0,-0.99499,0.0,0.7993]
[1776944018348,62.87,77449.95,0.0,-0.99498,0.0,0.80055]
[1776944023384,62.87,77451.86,0.0,-0.99497,0.0,0.80171]
[1776944028418,62.87,77466.19,0.0,-0.99491,0.0,0.81042]
[1776944031440,62.87,77469.2,0.0,-0.9949,0.0,0.81226]
[1776944036473,62.87,77465.96,0.0,-0.99491,0.0,0.81028]
[1776944040503,62.87,77455.84,0.0,-0.99495,0.0,0.80412]
[1776944045542,62.87,77452.37,0.0,-0.99497,0.0,0.80202]
[1776944050573,62.87,77449.16,0.0,-0.99498,0.0,0.80008]
[1776944055608,62.87,77446.59,0.0,-0.99499,0.0,0.79853]
[1776944056615,62.87,77438.64,0.0,-0.99503,0.0,0.79374]
[1776944057621,62.87,77436.35,0.0,-0.99504,0.0,0.79237]
[1776944059635,62.87,77434.82,0.0,-0.99504,0.0,0.79145]
[1776944064671,62.87,77431.97,0.0,-0.99505,0.0,0.78975]
[1776944067693,62.87,77426.72,0.0,-0.99508,0.0,0.78661]
[1776944069707,62.87,77421.6,0.0,-0.9951,0.0,0.78357]
[1776944071721,62.87,77416.06,0.0,-0.99513,0.0,0.77914]
[1776944073741,62.87,77410.38,0.0,-0.99515,0.0,0.77579]
[1776944078773,62.87,77412.5,0.0,-0.99514,0.0,0.77704]
[1776944083806,62.87,77410.35,0.0,-0.99515,0.0,0.77577]
[1776944088843,62.87,77407.85,0.0,-0.99516,0.0,0.7743]
[1776944093878,62.87,77404.86,0.0,-0.99517,0.0,0.77255]
[1776944098914,62.87,77404.89,0.0,-0.99517,0.0,0.77256]
[1776944103948,62.87,77404.92,0.0,-0.99517,0.0,0.77258]
[1776944108990,62.87,77405.12,0.0,-0.99517,0.0,0.7727]
[1776944114027,62.87,77405.46,0.0,-0.99517,0.0,0.7729]
[1776944119064,62.87,77404.85,0.0,-0.99517,0.0,0.77254]
[1776944124096,62.87,77405.0,0.0,-0.99517,0.0,0.77263]
[1776944126679,62.87,77427.9,0.0,-0.99508,0.0,0.78617]
[1776944128129,62.87,77428.69,0.0,-0.99507,0.0,0.78664]
[1776944132156,62.87,77439.05,0.0,-0.99504,0.0,0.79168]
[1776944133164,62.87,77441.54,0.0,-0.99503,0.0,0.79317]
[1776944134171,62.87,77436.36,0.0,-0.99505,0.0,0.79007]
[1776944135178,62.87,77431.9,0.0,-0.99507,0.0,0.7874]
[1776944136751,62.87,77437.55,0.0,-0.99504,0.0,0.79078]
[1776944141219,62.87,77451.96,0.0,-0.99499,0.0,0.79944]
[1776944142227,62.87,77454.03,0.0,-0.99498,0.0,0.8007]
[1776944147262,62.87,77455.59,0.0,-0.99497,0.0,0.80164]
[1776944149278,62.87,77462.6,0.0,-0.99494,0.0,0.80589]
[1776944150284,62.87,77468.18,0.0,-0.99492,0.0,0.80929]
[1776944151291,62.87,77473.98,0.0,-0.99489,0.0,0.81284]
[1776944152297,62.87,77483.16,0.0,-0.99485,0.0,0.81848]
[1776944153305,62.87,77483.8,0.0,-0.99485,0.0,0.81887]
[1776944158339,62.87,77483.78,0.0,-0.99485,0.0,0.81886]
[1776944162366,62.87,77498.07,0.0,-0.99479,0.0,0.82771]
[1776944163377,62.87,77501.07,0.0,-0.99478,0.0,0.82958]
[1776944168415,62.87,77507.28,0.0,-0.99475,0.0,0.83345]
[1776944173446,62.87,77503.96,0.0,-0.99476,0.0,0.83138]
[1776944178482,62.87,77500.37,0.0,-0.99478,0.0,0.82914]
[1776944183515,62.87,77505.72,0.0,-0.99476,0.0,0.83248]
[1776944184522,62.87,77515.12,0.0,-0.99471,0.0,0.83837]
[1776944189557,62.87,77520.21,0.0,-0.99469,0.0,0.84157]
[1776944194592,62.87,77523.09,0.0,-0.99469,0.0,0.84218]
[1776944198622,62.87,77515.21,0.0,-0.99472,0.0,0.83722]
[1776944200634,62.87,77509.82,0.0,-0.99475,0.0,0.83384]
[1776944205670,62.87,77509.5,0.0,-0.99475,0.0,0.83364]
[1776944208690,62.87,77513.86,0.0,-0.99473,0.0,0.83637]
[1776944211711,62.87,77520.85,0.0,-0.9947,0.0,0.84077]
[1776944216748,62.87,77517.47,0.0,-0.99471,0.0,0.83864]
[1776944221782,62.87,77515.38,0.0,-0.99472,0.0,0.83733]
[1776944224806,62.87,77506.99,0.0,-0.99476,0.0,0.83207]
[1776944225813,62.87,77503.7,0.0,-0.99477,0.0,0.83002]
[1776944230848,62.87,77503.05,0.0,-0.99477,0.0,0.82961]
[1776944235882,62.87,77501.34,0.0,-0.99478,0.0,0.82855]
[1776944237926,62.87,77542.87,0.0,-0.9946,0.0,0.85474]
[1776944238921,62.87,77554.9,0.0,-0.99455,0.0,0.86246]
[1776944240926,62.87,77544.95,0.0,-0.99459,0.0,0.85607]
[1776944241936,62.87,77548.93,0.0,-0.99457,0.0,0.85862]
[1776944242941,62.87,77532.78,0.0,-0.99464,0.0,0.84831]
[1776944243950,62.87,77526.72,0.0,-0.99467,0.0,0.84447]
[1776944244952,62.87,77527.29,0.0,-0.99467,0.0,0.84484]
[1776944247977,62.87,77532.89,0.0,-0.99464,0.0,0.84838]
[1776944249987,62.87,77533.18,0.0,-0.99464,0.0,0.84857]
[1776944255023,62.87,77521.08,0.0,-0.9947,0.0,0.83971]
[1776944256028,62.87,77520.74,0.0,-0.9947,0.0,0.83949]
[1776944261066,62.87,77511.23,0.0,-0.99475,0.0,0.83352]
[1776944262072,62.87,77507.83,0.0,-0.99476,0.0,0.8314]
[1776944263078,62.87,77500.4,0.0,-0.99479,0.0,0.82677]
[1776944264086,62.87,77498.24,0.0,-0.9948,0.0,0.82543]
[1776944267688,62.87,77506.1,0.0,-0.99477,0.0,0.83032]
[1776944269123,62.87,77510.74,0.0,-0.99475,0.0,0.83322]
[1776944270127,62.87,77511.29,0.0,-0.99475,0.0,0.83356]
[1776944273152,62.87,77518.58,0.0,-0.99471,0.0,0.83813]
[1776944274155,62.87,77518.22,0.0,-0.99472,0.0,0.83791]
[1776944279190,62.87,77515.26,0.0,-0.99473,0.0,0.83605]
[1776944282211,62.87,77520.92,0.0,-0.9947,0.0,0.83961]
[1776944284226,62.87,77529.56,0.0,-0.99467,0.0,0.84506]
[1776944285232,62.87,77536.32,0.0,-0.99464,0.0,0.84935]
[1776944286244,62.87,77538.91,0.0,-0.99462,0.0,0.851]
[1776944289268,62.87,77544.09,0.0,-0.9946,0.0,0.8543]
[1776944290270,62.87,77555.75,0.0,-0.99455,0.0,0.86177]
[1776944291284,62.87,77564.85,0.0,-0.99451,0.0,0.86764]
[1776944292290,62.87,77565.47,0.0,-0.99451,0.0,0.86805]
[1776944294303,62.87,77571.63,0.0,-0.99448,0.0,0.87204]
[1776944296316,62.87,77575.2,0.0,-0.99446,0.0,0.87436]
[1776944300347,62.87,77566.31,0.0,-0.9945,0.0,0.86859]
[1776944301350,62.87,77552.58,0.0,-0.99456,0.0,0.85974]
[1776944302357,62.87,77547.13,0.0,-0.99459,0.0,0.85624]
[1776944303364,62.87,77546.06,0.0,-0.99459,0.0,0.85556]
[1776944306390,62.87,77540.72,0.0,-0.99462,0.0,0.85215]
[1776944307977,62.87,77533.27,0.0,-0.99465,0.0,0.84741]
[1776944313438,62.87,77532.96,0.0,-0.99466,0.0,0.846]
[1776944315450,62.87,77526.75,0.0,-0.99469,0.0,0.84207]
[1776944316460,62.87,77530.06,0.0,-0.99467,0.0,0.84417]
[1776944318058,62.87,77534.44,0.0,-0.99465,0.0,0.84694]
[1776944320485,62.87,77529.23,0.0,-0.99468,0.0,0.84364]
[1776944322499,62.87,77527.1,0.0,-0.99468,0.0,0.84229]
[1776944323507,62.87,77521.59,0.0,-0.99471,0.0,0.83882]
[1776944324513,62.87,77521.81,0.0,-0.99471,0.0,0.83896]
[1776944329548,62.87,77521.75,0.0,-0.99471,0.0,0.83892]
[1776944331564,62.87,77519.68,0.0,-0.99472,0.0,0.83762]
[1776944332569,62.87,77508.59,0.0,-0.99477,0.0,0.83068]
[1776944333577,62.87,77508.37,0.0,-0.99477,0.0,0.83054]
[1776944338620,62.87,77503.1,0.0,-0.99479,0.0,0.82726]
[1776944340633,62.87,77500.53,0.0,-0.9948,0.0,0.82566]
[1776944345669,62.87,77506.69,0.0,-0.99477,0.0,0.82949]
[1776944348692,62.87,77511.82,0.0,-0.99475,0.0,0.83269]
[1776944352722,62.87,77520.8,0.0,-0.99471,0.0,0.83833]
[1776944357753,62.87,77524.41,0.0,-0.9947,0.0,0.8406]
[1776944362788,62.87,77522.84,0.0,-0.9947,0.0,0.83961]
[1776944367826,62.87,77524.28,0.0,-0.9947,0.0,0.84052]
[1776944369838,62.87,77539.27,0.0,-0.99463,0.0,0.85001]
[1776944370846,62.87,77527.92,0.0,-0.99468,0.0,0.84281]
[1776944375879,62.87,77528.6,0.0,-0.99469,0.0,0.84203]
[1776944380913,62.87,77528.57,0.0,-0.99469,0.0,0.84201]
[1776944385949,62.87,77532.13,0.0,-0.99467,0.0,0.84426]
[1776944390989,62.87,77532.93,0.0,-0.99467,0.0,0.84477]
[1776944393001,62.87,77520.02,0.0,-0.99472,0.0,0.83663]
[1776944394007,62.87,77520.92,0.0,-0.99472,0.0,0.8372]
[1776944395011,62.87,77526.34,0.0,-0.9947,0.0,0.84061]
[1776944396020,62.87,77527.42,0.0,-0.99469,0.0,0.84129]
[1776944401059,62.87,77529.46,0.0,-0.99468,0.0,0.84258]
[1776944403070,62.87,77541.62,0.0,-0.99463,0.0,0.85028]
[1776944404077,62.87,77534.93,0.0,-0.99466,0.0,0.84604]
[1776944405088,62.87,77530.91,0.0,-0.99468,0.0,0.84349]
[1776944410122,62.87,77531.53,0.0,-0.99467,0.0,0.84388]
[1776944415156,62.87,77529.48,0.0,-0.99468,0.0,0.84259]
[1776944420190,62.87,77528.75,0.0,-0.99468,0.0,0.84213]
[1776944424219,62.87,77523.66,0.0,-0.99471,0.0,0.83892]
[1776944429252,62.87,77519.78,0.0,-0.99472,0.0,0.83648]
[1776944434289,62.87,77517.12,0.0,-0.99474,0.0,0.83361]
[1776944439322,62.87,77517.09,0.0,-0.99474,0.0,0.83359]
[1776944444359,62.87,77517.37,0.0,-0.99474,0.0,0.83377]
[1776944449392,62.87,77518.01,0.0,-0.99474,0.0,0.83417]
[1776944454446,62.87,77518.8,0.0,-0.99474,0.0,0.83466]
[1776944459465,62.87,77520.35,0.0,-0.99473,0.0,0.83564]
[1776944462490,62.87,77527.18,0.0,-0.9947,0.0,0.83993]
[1776944463492,62.87,77529.39,0.0,-0.99469,0.0,0.84132]
[1776944469115,62.87,77526.12,0.0,-0.9947,0.0,0.83926]
[1776944474572,62.87,77526.58,0.0,-0.9947,0.0,0.83955]
[1776944479185,62.87,77521.2,0.0,-0.99473,0.0,0.83617]
[1776944484639,62.87,77525.42,0.0,-0.99471,0.0,0.83882]
[1776944489674,62.87,77525.4,0.0,-0.99471,0.0,0.83881]
[1776944494708,62.87,77526.54,0.0,-0.99471,0.0,0.83832]
[1776944499745,62.87,77526.22,0.0,-0.99471,0.0,0.83812]
[1776944503772,62.87,77540.14,0.0,-0.99465,0.0,0.84691]
[1776944504779,62.87,77542.57,0.0,-0.99464,0.0,0.84845]
[1776944509814,62.87,77539.34,0.0,-0.99465,0.0,0.8464]
[1776944514850,62.87,77538.67,0.0,-0.99466,0.0,0.84598]
[1776944517873,62.87,77545.88,0.0,-0.99462,0.0,0.85056]
[1776944518882,62.87,77547.39,0.0,-0.99462,0.0,0.85152]
[1776944521898,62.87,77552.66,0.0,-0.99459,0.0,0.85488]
[1776944525926,62.87,77551.35,0.0,-0.9946,0.0,0.85405]
[1776944529955,62.87,77561.14,0.0,-0.99456,0.0,0.86032]
[1776944534990,62.87,77560.44,0.0,-0.99456,0.0,0.85987]
[1776944540025,62.87,77563.87,0.0,-0.99454,0.0,0.86208]
[1776944545058,62.87,77567.32,0.0,-0.99453,0.0,0.8643]
[1776944550095,62.87,77567.44,0.0,-0.99453,0.0,0.86438]
[1776944554140,62.87,77578.19,0.0,-0.99449,0.0,0.8701]
[1776944555134,62.87,77577.88,0.0,-0.99449,0.0,0.8699]
[1776944556141,62.87,77565.87,0.0,-0.99454,0.0,0.86213]
[1776944557148,62.87,77560.63,0.0,-0.99457,0.0,0.85876]
[1776944558154,62.87,77550.03,0.0,-0.99461,0.0,0.85198]
[1776944559168,62.87,77547.29,0.0,-0.99463,0.0,0.85024]
[1776944562186,62.87,77544.21,0.0,-0.99464,0.0,0.84828]
[1776944566212,62.87,77547.02,0.0,-0.99463,0.0,0.85007]
[1776944568233,62.87,77560.14,0.0,-0.99457,0.0,0.85845]
[1776944569237,62.87,77566.48,0.0,-0.99454,0.0,0.86253]
[1776944570245,62.87,77566.2,0.0,-0.99454,0.0,0.86235]
[1776944575281,62.87,77567.78,0.0,-0.99453,0.0,0.86336]
[1776944580316,62.87,77567.77,0.0,-0.99453,0.0,0.86336]
[1776944585351,62.87,77563.69,0.0,-0.99455,0.0,0.86073]
[1776944590386,62.87,77565.87,0.0,-0.99454,0.0,0.86213]
[1776944595420,62.87,77566.08,0.0,-0.99454,0.0,0.86227]
[1776944600457,62.87,77568.86,0.0,-0.99453,0.0,0.86406]
[1776944603480,62.87,77578.07,0.0,-0.99449,0.0,0.87002]
[1776944604483,62.87,77582.42,0.0,-0.99447,0.0,0.87285]
[1776944605490,62.87,77591.03,0.0,-0.99443,0.0,0.87846]
[1776944606494,62.87,77591.42,0.0,-0.99443,0.0,0.87872]
[1776944610115,62.87,77582.75,0.0,-0.99447,0.0,0.87306]
[1776944611534,62.87,77580.72,0.0,-0.99448,0.0,0.8705]
[1776944612540,62.87,77575.05,0.0,-0.99451,0.0,0.86683]
[1776944613546,62.87,77567.93,0.0,-0.99454,0.0,0.86223]
[1776944614554,62.87,77566.69,0.0,-0.99455,0.0,0.86143]
[1776944620186,62.87,77563.54,0.0,-0.99456,0.0,0.8594]
[1776944625630,62.87,77561.41,0.0,-0.99457,0.0,0.85804]
[1776944630665,62.87,77557.81,0.0,-0.99459,0.0,0.85573]
[1776944635701,62.87,77560.29,0.0,-0.99457,0.0,0.85732]
[1776944640738,62.87,77562.95,0.0,-0.99456,0.0,0.85903]
[1776944645781,62.87,77563.63,0.0,-0.99456,0.0,0.85946]
[1776944650396,62.87,77585.12,0.0,-0.99446,0.0,0.87336]
[1776944655856,62.87,77584.54,0.0,-0.99446,0.0,0.87298]
[1776944660886,62.87,77586.06,0.0,-0.99446,0.0,0.87397]
[1776944665921,62.87,77587.31,0.0,-0.99445,0.0,0.87479]
[1776944670958,62.87,77586.57,0.0,-0.99446,0.0,0.87431]
[1776944675995,62.87,77587.79,0.0,-0.99446,0.0,0.87386]
[1776944679013,62.87,77592.63,0.0,-0.99444,0.0,0.87701]
[1776944684062,62.87,77590.96,0.0,-0.99444,0.0,0.87592]
[1776944689097,62.87,77590.37,0.0,-0.99445,0.0,0.87554]
[1776944694132,62.87,77588.27,0.0,-0.99446,0.0,0.87417]
[1776944699167,62.87,77581.75,0.0,-0.99449,0.0,0.86993]
[1776944704205,62.87,77577.73,0.0,-0.9945,0.0,0.86732]
[1776944706217,62.87,77583.74,0.0,-0.99448,0.0,0.87122]
[1776944707224,62.87,77593.12,0.0,-0.99443,0.0,0.87733]
[1776944712259,62.87,77591.17,0.0,-0.99444,0.0,0.87606]
[1776944717297,62.87,77586.43,0.0,-0.99446,0.0,0.87297]
[1776944719307,62.87,77581.14,0.0,-0.99449,0.0,0.86953]
[1776944722329,62.87,77587.05,0.0,-0.99446,0.0,0.87337]
[1776944727364,62.87,77585.47,0.0,-0.99447,0.0,0.87235]
[1776944731392,62.87,77595.61,0.0,-0.99443,0.0,0.87771]
[1776944732398,62.87,77598.29,0.0,-0.99442,0.0,0.87947]
[1776944734412,62.87,77606.57,0.0,-0.99438,0.0,0.8849]
[1776944735421,62.87,77602.8,0.0,-0.9944,0.0,0.88243]
[1776944737434,62.87,77600.11,0.0,-0.99441,0.0,0.88066]
[1776944740454,62.87,77592.78,0.0,-0.99444,0.0,0.87586]
[1776944741461,62.87,77598.78,0.0,-0.99442,0.0,0.87979]
[1776944742469,62.87,77603.34,0.0,-0.99439,0.0,0.88278]
[1776944744483,62.87,77604.76,0.0,-0.99439,0.0,0.88371]
[1776944749517,62.87,77610.85,0.0,-0.99436,0.0,0.88773]
[1776944753547,62.87,77619.61,0.0,-0.99432,0.0,0.89352]
[1776944754552,62.87,77615.47,0.0,-0.99434,0.0,0.89078]
[1776944756570,62.87,77610.12,0.0,-0.99436,0.0,0.88724]
[1776944757574,62.87,77615.14,0.0,-0.99434,0.0,0.89056]
[1776944758583,62.87,77621.14,0.0,-0.99431,0.0,0.89454]
[1776944759589,62.87,77625.26,0.0,-0.99429,0.0,0.89728]
[1776944762616,62.87,77620.21,0.0,-0.99432,0.0,0.89392]
[1776944763623,62.87,77613.62,0.0,-0.99435,0.0,0.88956]
[1776944764637,62.87,77613.52,0.0,-0.99435,0.0,0.88949]
[1776944766646,62.87,77619.54,0.0,-0.99432,0.0,0.89348]
[1776944768658,62.87,77628.43,0.0,-0.99428,0.0,0.8994]
[1776944771259,62.87,77631.61,0.0,-0.99426,0.0,0.90152]
[1776944773693,62.87,77637.39,0.0,-0.99423,0.0,0.90539]
[1776944778728,62.87,77636.96,0.0,-0.99424,0.0,0.9051]
[1776944782756,62.87,77633.88,0.0,-0.99425,0.0,0.90304]
[1776944785778,62.87,77640.56,0.0,-0.99422,0.0,0.90752]
[1776944786784,62.87,77640.33,0.0,-0.99422,0.0,0.90737]
[1776944791819,62.87,77639.39,0.0,-0.99423,0.0,0.90546]
[1776944793833,62.87,77636.13,0.0,-0.99425,0.0,0.90327]
[1776944798869,62.87,77639.95,0.0,-0.99423,0.0,0.90583]
[1776944803904,62.87,77635.64,0.0,-0.99425,0.0,0.90294]
[1776944808940,62.87,77637.25,0.0,-0.99424,0.0,0.90402]
[1776944812969,62.87,77631.94,0.0,-0.99427,0.0,0.90047]
[1776944818006,62.87,77632.13,0.0,-0.99427,0.0,0.90059]
[1776944823042,62.87,77634.54,0.0,-0.99426,0.0,0.9022]
[1776944828078,62.87,77632.4,0.0,-0.99427,0.0,0.90077]
[1776944833113,62.87,77633.85,0.0,-0.99426,0.0,0.90174]
[1776944838148,62.87,77636.46,0.0,-0.99425,0.0,0.90349]
[1776944840165,62.87,77645.86,0.0,-0.9942,0.0,0.90981]
[1776944841170,62.87,77647.64,0.0,-0.99419,0.0,0.91101]
[1776944846204,62.87,77648.84,0.0,-0.99419,0.0,0.91182]
[1776944851265,62.87,77658.7,0.0,-0.99415,0.0,0.9172]
[1776944852261,62.87,77679.1,0.0,-0.99405,0.0,0.93113]
[1776944853266,62.87,77672.79,0.0,-0.99408,0.0,0.9268]
[1776944854273,62.87,77666.73,0.0,-0.99411,0.0,0.92266]
[1776944855277,62.87,77669.41,0.0,-0.9941,0.0,0.92449]
[1776944857292,62.87,77664.35,0.0,-0.99412,0.0,0.92104]
[1776944859309,62.87,77673.05,0.0,-0.99408,0.0,0.92698]
[1776944864342,62.87,77679.69,0.0,-0.99405,0.0,0.93154]
[1776944868371,62.87,77671.62,0.0,-0.99409,0.0,0.926]
[1776944870383,62.87,77661.77,0.0,-0.99413,0.0,0.91929]
[1776944871399,62.87,77660.84,0.0,-0.99414,0.0,0.91865]
[1776944873404,62.87,77671.17,0.0,-0.99409,0.0,0.9257]
[1776944878443,62.87,77668.94,0.0,-0.9941,0.0,0.92417]
[1776944882471,62.87,77658.35,0.0,-0.99415,0.0,0.91696]
[1776944887516,62.87,77656.47,0.0,-0.99416,0.0,0.91569]
[1776944891537,62.87,77663.82,0.0,-0.99412,0.0,0.92068]
[1776944896569,62.87,77667.21,0.0,-0.99411,0.0,0.92299]
[1776944899592,62.87,77672.95,0.0,-0.99408,0.0,0.92691]
[1776944904626,62.87,77676.63,0.0,-0.99406,0.0,0.92943]
[1776944906639,62.87,77683.6,0.0,-0.99403,0.0,0.93423]
[1776944911674,62.87,77675.23,0.0,-0.99408,0.0,0.92717]
[1776944912682,62.87,77673.26,0.0,-0.99409,0.0,0.92582]
[1776944915702,62.87,77670.21,0.0,-0.9941,0.0,0.92374]
[1776944919730,62.87,77659.04,0.0,-0.99416,0.0,0.91614]
[1776944920737,62.87,77650.29,0.0,-0.9942,0.0,0.91022]
[1776944921746,62.87,77650.44,0.0,-0.9942,0.0,0.91033]
[1776944926780,62.87,77651.7,0.0,-0.99419,0.0,0.91118]
[1776944931815,62.87,77652.39,0.0,-0.99419,0.0,0.91164]
[1776944934838,62.87,77658.45,0.0,-0.99416,0.0,0.91574]
[1776944939871,62.87,77654.19,0.0,-0.99418,0.0,0.91286]
[1776944940885,62.87,77648.56,0.0,-0.99421,0.0,0.90906]
[1776944941886,62.87,77645.56,0.0,-0.99422,0.0,0.90704]
[1776944943922,62.87,77653.74,0.0,-0.99418,0.0,0.91255]
[1776944944911,62.87,77658.67,0.0,-0.99416,0.0,0.91589]
[1776944945924,62.87,77653.49,0.0,-0.99418,0.0,0.91238]
[1776944946926,62.87,77652.57,0.0,-0.99419,0.0,0.91176]
[1776944950954,62.87,77647.25,0.0,-0.99421,0.0,0.90818]
[1776944953973,62.87,77640.24,0.0,-0.99425,0.0,0.90347]
[1776944955991,62.87,77638.19,0.0,-0.99425,0.0,0.9021]
[1776944961027,62.87,77634.49,0.0,-0.99427,0.0,0.89962]
[1776944962636,62.87,77624.06,0.0,-0.99432,0.0,0.89268]
[1776944964049,62.87,77621.08,0.0,-0.99434,0.0,0.8907]
[1776944966063,62.87,77626.53,0.0,-0.99431,0.0,0.89432]
[1776944967070,62.87,77627.45,0.0,-0.99431,0.0,0.89493]
[1776944972706,62.87,77622.55,0.0,-0.99434,0.0,0.89041]
[1776944978152,62.87,77624.31,0.0,-0.99433,0.0,0.89158]
[1776944983186,62.87,77627.02,0.0,-0.99432,0.0,0.89338]
[1776944988220,62.87,77628.76,0.0,-0.99431,0.0,0.89453]
[1776944993254,62.87,77630.73,0.0,-0.9943,0.0,0.89584]
[1776944998293,62.87,77620.87,0.0,-0.99434,0.0,0.8893]
[1776944999299,62.87,77618.13,0.0,-0.99436,0.0,0.88749]
[1776945004341,62.87,77626.72,0.0,-0.99432,0.0,0.89318]
[1776945005350,62.87,77635.89,0.0,-0.99427,0.0,0.89928]
[1776945006355,62.87,77634.47,0.0,-0.99428,0.0,0.89834]
[1776945011391,62.87,77633.04,0.0,-0.99429,0.0,0.89738]
[1776945016427,62.87,77633.65,0.0,-0.99428,0.0,0.89779]
[1776945021464,62.87,77634.31,0.0,-0.99428,0.0,0.89823]
[1776945027506,62.87,77634.45,0.0,-0.99428,0.0,0.89832]
[1776945032547,62.87,77634.51,0.0,-0.99429,0.0,0.89709]
[1776945037588,62.87,77634.29,0.0,-0.99429,0.0,0.89694]
[1776945038590,62.87,77627.52,0.0,-0.99432,0.0,0.89244]
[1776945041610,62.87,77622.5,0.0,-0.99434,0.0,0.88912]
[1776945046645,62.87,77621.02,0.0,-0.99435,0.0,0.88814]
[1776945051682,62.87,77620.84,0.0,-0.99435,0.0,0.88802]
[1776945056718,62.87,77619.12,0.0,-0.99436,0.0,0.88688]
[1776945061753,62.87,77618.53,0.0,-0.99436,0.0,0.88649]
[1776945066789,62.87,77617.44,0.0,-0.99437,0.0,0.88577]
[1776945071823,62.87,77620.89,0.0,-0.99435,0.0,0.88805]
[1776945076858,62.87,77619.08,0.0,-0.99436,0.0,0.88686]
[1776945081893,62.87,77619.13,0.0,-0.99436,0.0,0.88689]
[1776945082900,62.87,77627.95,0.0,-0.99432,0.0,0.89273]
[1776945083910,62.87,77628.25,0.0,-0.99432,0.0,0.89293]
[1776945087949,62.87,77620.22,0.0,-0.99435,0.0,0.88761]
[1776945089950,62.87,77613.38,0.0,-0.99439,0.0,0.8831]
[1776945094984,62.87,77613.44,0.0,-0.99439,0.0,0.88188]
[1776945100019,62.87,77611.99,0.0,-0.9944,0.0,0.88093]
[1776945104047,62.87,77607.48,0.0,-0.99442,0.0,0.87797]
[1776945106061,62.87,77620.18,0.0,-0.99436,0.0,0.88632]
[1776945107069,62.87,77631.77,0.0,-0.99431,0.0,0.894]
[1776945108079,62.87,77633.86,0.0,-0.9943,0.0,0.89539]
[1776945109082,62.87,77628.69,0.0,-0.99432,0.0,0.89195]
[1776945110089,62.87,77625.11,0.0,-0.99434,0.0,0.88958]
[1776945112104,62.87,77623.7,0.0,-0.99435,0.0,0.88865]
[1776945117139,62.87,77622.23,0.0,-0.99435,0.0,0.88767]
[1776945120160,62.87,77614.34,0.0,-0.99439,0.0,0.88247]
[1776945122173,62.87,77611.51,0.0,-0.9944,0.0,0.88062]
[1776945124188,62.87,77618.42,0.0,-0.99437,0.0,0.88516]
[1776945125194,62.87,77617.64,0.0,-0.99437,0.0,0.88465]
[1776945128218,62.87,77629.15,0.0,-0.99432,0.0,0.89226]
[1776945129222,62.87,77635.03,0.0,-0.99429,0.0,0.89616]
[1776945130229,62.87,77638.83,0.0,-0.99428,0.0,0.8987]
[1776945132244,62.87,77641.88,0.0,-0.99426,0.0,0.90074]
[1776945136273,62.87,77647.68,0.0,-0.99423,0.0,0.90462]
[1776945137290,62.87,77654.57,0.0,-0.9942,0.0,0.90926]
[1776945138289,62.87,77656.73,0.0,-0.99419,0.0,0.91071]
[1776945143907,62.87,77660.33,0.0,-0.99417,0.0,0.91314]
[1776945145334,62.87,77661.63,0.0,-0.99417,0.0,0.91402]
[1776945150370,62.87,77661.8,0.0,-0.99417,0.0,0.91414]
[1776945151378,62.87,77662.35,0.0,-0.99417,0.0,0.91322]
[1776945156414,62.87,77657.29,0.0,-0.9942,0.0,0.9098]
[1776945161447,62.87,77654.78,0.0,-0.99421,0.0,0.90811]
[1776945164046,62.87,77660.62,0.0,-0.99418,0.0,0.91205]
[1776945166484,62.87,77665.84,0.0,-0.99416,0.0,0.91559]
[1776945171519,62.87,77663.18,0.0,-0.99417,0.0,0.91378]
[1776945176553,62.87,77660.11,0.0,-0.99418,0.0,0.91171]
[1776945181588,62.87,77658.92,0.0,-0.99419,0.0,0.9109]
[1776945186623,62.87,77659.95,0.0,-0.99418,0.0,0.9116]
[1776945191659,62.87,77656.32,0.0,-0.9942,0.0,0.90915]
[1776945196693,62.87,77655.76,0.0,-0.9942,0.0,0.90877]
[1776945201728,62.87,77650.3,0.0,-0.99423,0.0,0.9051]
[1776945202736,62.87,77649.34,0.0,-0.99423,0.0,0.90446]
[1776945207770,62.87,77650.29,0.0,-0.99423,0.0,0.90509]
[1776945211799,62.87,77644.84,0.0,-0.99426,0.0,0.90016]
[1776945216833,62.87,77648.06,0.0,-0.99425,0.0,0.90232]
[1776945221868,62.87,77648.58,0.0,-0.99425,0.0,0.90267]
[1776945223883,62.87,77636.9,0.0,-0.9943,0.0,0.89487]
[1776945228918,62.87,77636.47,0.0,-0.9943,0.0,0.89458]
[1776945233952,62.87,77638.81,0.0,-0.99429,0.0,0.89614]
[1776945238993,62.87,77641.2,0.0,-0.99428,0.0,0.89773]
[1776945244026,62.87,77642.31,0.0,-0.99428,0.0,0.89847]
[1776945247048,62.87,77658.82,0.0,-0.9942,0.0,0.90955]
[1776945248056,62.87,77664.23,0.0,-0.99417,0.0,0.9132]
[1776945249061,62.87,77667.2,0.0,-0.99416,0.0,0.91522]
[1776945251075,62.87,77667.66,0.0,-0.99415,0.0,0.91553]
[1776945256118,62.87,77664.55,0.0,-0.99417,0.0,0.91342]
[1776945257122,62.87,77669.91,0.0,-0.99414,0.0,0.91705]
[1776945258126,62.87,77675.82,0.0,-0.99412,0.0,0.92107]
[1776945259134,62.87,77676.69,0.0,-0.99411,0.0,0.92167]
[1776945264167,62.87,77679.48,0.0,-0.9941,0.0,0.92357]
[1776945266183,62.87,77684.04,0.0,-0.99408,0.0,0.92669]
[1776945269206,62.87,77695.77,0.0,-0.99402,0.0,0.93475]
[1776945270213,62.87,77695.14,0.0,-0.99402,0.0,0.93432]
[1776945273232,62.87,77684.16,0.0,-0.99408,0.0,0.92547]
[1776945274239,62.87,77683.55,0.0,-0.99409,0.0,0.92505]
[1776945277261,62.87,77689.53,0.0,-0.99406,0.0,0.92915]
[1776945278272,62.87,77692.62,0.0,-0.99404,0.0,0.93127]
[1776945283307,62.87,77693.04,0.0,-0.99404,0.0,0.93156]
[1776945288341,62.87,77694.96,0.0,-0.99403,0.0,0.93288]
[1776945293378,62.87,77702.2,0.0,-0.994,0.0,0.93788]
[1776945300426,62.87,77703.26,0.0,-0.99399,0.0,0.93862]
[1776945302441,62.87,77726.21,0.0,-0.99388,0.0,0.95462]
[1776945303448,62.87,77713.18,0.0,-0.99394,0.0,0.9455]
[1776945305088,62.87,77702.28,0.0,-0.99399,0.0,0.93794]
[1776945307476,62.87,77699.4,0.0,-0.99401,0.0,0.93595]
[1776945308485,62.87,77690.67,0.0,-0.99405,0.0,0.92993]
[1776945309490,62.87,77686.78,0.0,-0.99407,0.0,0.92726]
[1776945311511,62.87,77693.03,0.0,-0.99404,0.0,0.93155]
[1776945313528,62.87,77694.67,0.0,-0.99403,0.0,0.93268]
[1776945315164,62.87,77686.29,0.0,-0.99407,0.0,0.92693]
[1776945317550,62.87,77683.27,0.0,-0.99409,0.0,0.92486]
[1776945322583,62.87,77685.32,0.0,-0.99408,0.0,0.92626]
[1776945323593,62.87,77693.82,0.0,-0.99404,0.0,0.9321]
[1776945325234,62.87,77694.57,0.0,-0.99403,0.0,0.93261]
[1776945328627,62.87,77700.22,0.0,-0.994,0.0,0.93651]
[1776945331650,62.87,77702.78,0.0,-0.994,0.0,0.93697]
[1776945332664,62.87,77709.57,0.0,-0.99397,0.0,0.94167]
[1776945333664,62.87,77707.37,0.0,-0.99398,0.0,0.94014]
[1776945338697,62.87,77711.86,0.0,-0.99396,0.0,0.94326]
[1776945342725,62.87,77719.22,0.0,-0.99392,0.0,0.94839]
[1776945343732,62.87,77719.71,0.0,-0.99392,0.0,0.94873]
[1776945345375,62.87,77729.02,0.0,-0.99387,0.0,0.95526]
[1776945346753,62.87,77737.64,0.0,-0.99383,1e-05,0.96133]
[1776945347761,62.87,77738.58,0.0,-0.99382,1e-05,0.96199]
[1776945349775,62.87,77733.15,0.0,-0.99385,1e-05,0.95816]
[1776945350780,62.87,77729.21,0.0,-0.99387,0.0,0.95539]
[1776945352796,62.87,77729.16,0.0,-0.99387,0.0,0.95535]
[1776945357832,62.87,77727.29,0.0,-0.99388,0.0,0.95404]
[1776945362865,62.87,77727.82,0.0,-0.99388,0.0,0.95441]
[1776945367901,62.87,77728.73,0.0,-0.99387,0.0,0.95505]
[1776945372936,62.87,77730.34,0.0,-0.99386,1e-05,0.95618]
[1776945377971,62.87,77727.42,0.0,-0.99388,0.0,0.95413]
[1776945383006,62.87,77728.13,0.0,-0.99388,0.0,0.95463]
[1776945388041,62.87,77723.33,0.0,-0.9939,0.0,0.95126]
[1776945393077,62.87,77721.85,0.0,-0.99391,0.0,0.9489]
[1776945398112,62.87,77728.37,0.0,-0.99388,0.0,0.95347]
[1776945403148,62.87,77728.23,0.0,-0.99388,0.0,0.95337]
[1776945408182,62.87,77728.02,0.0,-0.99388,0.0,0.95322]
[1776945413217,62.87,77730.21,0.0,-0.99387,0.0,0.95476]
[1776945418252,62.87,77728.9,0.0,-0.99388,0.0,0.95384]
[1776945423289,62.87,77732.21,0.0,-0.99386,1e-05,0.95616]
[1776945425304,62.87,77737.79,0.0,-0.99384,1e-05,0.96009]
[1776945426310,62.87,77729.65,0.0,-0.99388,0.0,0.95436]
[1776945427322,62.87,77725.59,0.0,-0.9939,0.0,0.95152]
[1776945429337,62.87,77725.06,0.0,-0.9939,0.0,0.95115]
[1776945434369,62.87,77728.83,0.0,-0.99388,0.0,0.95379]
[1776945437389,62.87,77741.3,0.0,-0.99382,1e-05,0.96257]
[1776945438396,62.87,77742.19,0.0,-0.99381,1e-05,0.9632]
[1776945443430,62.87,77741.65,0.0,-0.99382,1e-05,0.96282]
[1776945448466,62.87,77741.85,0.0,-0.99381,1e-05,0.96296]
[1776945453500,62.87,77738.29,0.0,-0.99384,1e-05,0.95911]
[1776945458535,62.87,77735.95,0.0,-0.99385,1e-05,0.95746]
[1776945463570,62.87,77731.85,0.0,-0.99387,0.0,0.95458]
[1776945468606,62.87,77732.92,0.0,-0.99387,1e-05,0.95533]
[1776945473641,62.87,77732.34,0.0,-0.99387,1e-05,0.95492]
[1776945478675,62.87,77728.34,0.0,-0.99389,0.0,0.95211]
[1776945480690,62.87,77721.33,0.0,-0.99393,0.0,0.94721]
[1776945481698,62.87,77719.22,0.0,-0.99394,0.0,0.94574]
[1776945483711,62.87,77717.42,0.0,-0.99394,0.0,0.94448]
[1776945488746,62.87,77717.91,0.0,-0.99394,0.0,0.94483]
[1776945493782,62.87,77719.15,0.0,-0.99394,0.0,0.94569]
[1776945498820,62.87,77722.03,0.0,-0.99392,0.0,0.9477]
[1776945503855,62.87,77718.41,0.0,-0.99394,0.0,0.94517]
[1776945508889,62.87,77711.91,0.0,-0.99397,0.0,0.94066]
[1776945509896,62.87,77712.84,0.0,-0.99397,0.0,0.9413]
[1776945514932,62.87,77712.55,0.0,-0.99398,0.0,0.93978]
[1776945519967,62.87,77715.68,0.0,-0.99396,0.0,0.94195]
[1776945526654,62.87,77713.01,0.0,-0.99397,0.0,0.9401]
[1776945532051,62.87,77710.2,0.0,-0.99399,0.0,0.93815]
[1776945536079,62.87,77717.44,0.0,-0.99395,0.0,0.94318]
[1776945538099,62.87,77714.15,0.0,-0.99397,0.0,0.94089]
[1776945539104,62.87,77713.16,0.0,-0.99397,0.0,0.9402]
[1776945544135,62.87,77710.03,0.0,-0.99399,0.0,0.93803]
[1776945546152,62.87,77715.28,0.0,-0.99396,0.0,0.94167]
[1776945549170,62.87,77711.48,0.0,-0.99398,0.0,0.93904]
[1776945554205,62.87,77711.8,0.0,-0.99398,0.0,0.93926]
[1776945559240,62.87,77709.97,0.0,-0.99399,0.0,0.93799]
[1776945564276,62.87,77713.61,0.0,-0.99397,0.0,0.94051]
[1776945569314,62.87,77714.79,0.0,-0.99397,0.0,0.94133]
[1776945571326,62.87,77720.09,0.0,-0.99395,0.0,0.9437]
[1776945576367,62.87,77717.18,0.0,-0.99396,0.0,0.94167]
[1776945581402,62.87,77721.39,0.0,-0.99394,0.0,0.9446]
[1776945583417,62.87,77728.17,0.0,-0.99391,0.0,0.94933]
[1776945587444,62.87,77739.51,0.0,-0.99385,1e-05,0.95729]
[1776945588451,62.87,77744.53,0.0,-0.99383,1e-05,0.96083]
[1776945589458,62.87,77740.25,0.0,-0.99385,1e-05,0.95781]
[1776945591476,62.87,77736.92,0.0,-0.99386,1e-05,0.95547]
[1776945594493,62.87,77744.29,0.0,-0.99383,1e-05,0.96066]
[1776945596508,62.87,77715.42,0.0,-0.99397,0.0,0.94045]
[1776945597516,62.87,77711.28,0.0,-0.99399,0.0,0.93758]
[1776945602550,62.87,77710.04,0.0,-0.994,0.0,0.93672]
[1776945604564,62.87,77719.31,0.0,-0.99395,0.0,0.94315]
[1776945605571,62.87,77723.14,0.0,-0.99393,0.0,0.94582]
[1776945610606,62.87,77723.8,0.0,-0.99393,0.0,0.94628]
[1776945614637,62.87,77717.79,0.0,-0.99396,0.0,0.9421]
[1776945616653,62.87,77711.65,0.0,-0.99399,0.0,0.93784]
[1776945618662,62.87,77705.3,0.0,-0.99402,0.0,0.93345]
[1776945620676,62.87,77702.69,0.0,-0.99403,0.0,0.93165]
[1776945623701,62.87,77708.49,0.0,-0.99401,0.0,0.93565]
[1776945628738,62.87,77711.7,0.0,-0.99399,0.0,0.93787]
[1776945633772,62.87,77713.32,0.0,-0.99399,0.0,0.93768]
[1776945636793,62.87,77719.52,0.0,-0.99396,0.0,0.94198]
[1776945641831,62.87,77723.28,0.0,-0.99394,0.0,0.94459]
[1776945644853,62.87,77721.56,0.0,-0.99395,0.0,0.94339]
[1776945645860,62.87,77723.41,0.0,-0.99394,0.0,0.94468]
[1776945650895,62.87,77726.64,0.0,-0.99392,0.0,0.94693]
[1776945655934,62.87,77726.62,0.0,-0.99392,0.0,0.94692]
[1776945658960,62.87,77736.74,0.0,-0.99387,1e-05,0.95401]
[1776945659961,62.87,77741.6,0.0,-0.99385,1e-05,0.95742]
[1776945660968,62.87,77739.73,0.0,-0.99386,1e-05,0.95611]
[1776945663989,62.87,77736.42,0.0,-0.99388,0.0,0.95378]
[1776945669024,62.87,77740.43,0.0,-0.99386,1e-05,0.9566]
[1776945670040,62.87,77740.95,0.0,-0.99385,1e-05,0.95697]
[1776945675067,62.87,77736.12,0.0,-0.99388,0.0,0.95357]
[1776945678089,62.87,77729.33,0.0,-0.99391,0.0,0.94881]
[1776945683121,62.87,77729.86,0.0,-0.99391,0.0,0.94918]
[1776945684802,62.87,77746.08,0.0,-0.99383,1e-05,0.96058]
[1776945686142,62.87,77749.4,0.0,-0.99381,1e-05,0.96293]
[1776945690171,62.87,77757.84,0.0,-0.99377,1e-05,0.96892]
[1776945691180,62.87,77758.0,0.0,-0.99378,1e-05,0.96768]
[1776945692185,62.87,77752.89,0.0,-0.9938,1e-05,0.96406]
[1776945693195,62.87,77751.08,0.0,-0.99381,1e-05,0.96278]
[1776945694872,62.87,77746.08,0.0,-0.99384,1e-05,0.95924]
[1776945700241,62.87,77738.04,0.0,-0.99388,1e-05,0.95358]
[1776945701249,62.87,77741.59,0.0,-0.99386,1e-05,0.95608]
[1776945702255,62.87,77743.44,0.0,-0.99385,1e-05,0.95738]
[1776945706284,62.87,77748.51,0.0,-0.99382,1e-05,0.96096]
[1776945707292,62.87,77753.79,0.0,-0.9938,1e-05,0.9647]
[1776945712326,62.87,77762.73,0.0,-0.99375,1e-05,0.97105]
[1776945717360,62.87,77765.24,0.0,-0.99374,1e-05,0.97284]
[1776945722395,62.87,77765.01,0.0,-0.99374,1e-05,0.97268]
[1776945724411,62.87,77770.27,0.0,-0.99371,1e-05,0.97644]
[1776945725417,62.87,77781.25,0.0,-0.99366,1e-05,0.98432]
[1776945730451,62.87,77778.41,0.0,-0.99367,1e-05,0.98228]
[1776945735487,62.87,77779.31,0.0,-0.99367,1e-05,0.98293]
[1776945738509,62.87,77788.34,0.0,-0.99362,1e-05,0.98945]
[1776945743547,62.87,77787.53,0.0,-0.99362,1e-05,0.98886]
[1776945746565,62.87,77780.23,0.0,-0.99366,1e-05,0.98359]
[1776945747573,62.87,77778.27,0.0,-0.99367,1e-05,0.98218]
[1776945752607,62.87,77783.25,0.0,-0.99365,1e-05,0.9844]
[1776945757643,62.87,77783.6,0.0,-0.99365,1e-05,0.98465]
[1776945760664,62.87,77774.09,0.0,-0.9937,1e-05,0.97781]
[1776945761672,62.87,77775.73,0.0,-0.99369,1e-05,0.97899]
[1776945762677,62.87,77781.29,0.0,-0.99366,1e-05,0.98299]
[1776945763688,62.87,77782.43,0.0,-0.99366,1e-05,0.98381]
[1776945767715,62.87,77787.62,0.0,-0.99363,1e-05,0.98755]
[1776945771742,62.87,77794.44,0.0,-0.9936,1e-05,0.99249]
[1776945775771,62.87,77786.94,0.0,-0.99364,1e-05,0.98706]
[1776945779797,62.87,77792.48,0.0,-0.99361,1e-05,0.99107]
[1776945784832,62.87,77793.64,0.0,-0.9936,1e-05,0.99191]
[1776945788865,62.87,77786.43,0.0,-0.99364,1e-05,0.98669]
[1776945789867,62.87,77781.15,0.0,-0.99367,1e-05,0.98289]
[1776945790874,62.87,77779.86,0.0,-0.99367,1e-05,0.98196]
[1776945795909,62.87,77777.89,0.0,-0.99368,1e-05,0.98054]
[1776945800944,62.87,77777.82,0.0,-0.99368,1e-05,0.98049]
[1776945806034,62.87,77777.38,0.0,-0.99368,1e-05,0.98018]
[1776945809054,62.87,77757.71,0.0,-0.99379,1e-05,0.96613]
[1776945810060,62.87,77740.75,0.0,-0.99387,1e-05,0.95415]
[1776945811068,62.87,77738.78,0.0,-0.99389,0.0,0.95143]
[1776945816101,62.87,77735.35,0.0,-0.99391,0.0,0.94903]
[1776945817109,62.87,77727.77,0.0,-0.99394,0.0,0.94374]
[1776945819124,62.87,77723.33,0.0,-0.99397,0.0,0.94065]
[1776945824159,62.87,77718.87,0.0,-0.99399,0.0,0.93756]
[1776945829194,62.87,77721.94,0.0,-0.99397,0.0,0.93969]
[1776945831209,62.87,77716.37,0.0,-0.994,0.0,0.93583]
[1776945835862,62.87,77723.81,0.0,-0.99396,0.0,0.94099]
[1776945838260,62.87,77733.64,0.0,-0.99391,0.0,0.94784]
[1776945839266,62.87,77731.68,0.0,-0.99392,0.0,0.94647]
[1776945844300,62.87,77730.84,0.0,-0.99393,0.0,0.94588]
[1776945849335,62.87,77730.1,0.0,-0.99393,0.0,0.94537]
[1776945854379,62.87,77745.42,0.0,-0.99386,1e-05,0.9561]
[1776945856004,62.87,77743.78,0.0,-0.99386,1e-05,0.95494]
[1776945861429,62.87,77746.13,0.0,-0.99385,1e-05,0.9566]
[1776945866072,62.87,77738.72,0.0,-0.99389,0.0,0.95139]
[1776945871500,62.87,77737.35,0.0,-0.9939,0.0,0.9491]
[1776945876535,62.87,77740.58,0.0,-0.99389,0.0,0.95136]
[1776945877546,62.87,77746.83,0.0,-0.99386,1e-05,0.95575]
[1776945879558,62.87,77752.11,0.0,-0.99383,1e-05,0.95947]
[1776945881588,62.87,77765.11,0.0,-0.99376,1e-05,0.96869]
[1776945884590,62.87,77770.41,0.0,-0.99374,1e-05,0.97247]
[1776945889629,62.87,77775.6,0.0,-0.99371,1e-05,0.97618]
[1776945894660,62.87,77771.4,0.0,-0.99373,1e-05,0.97317]
[1776945899696,62.87,77768.15,0.0,-0.99375,1e-05,0.97085]
[1776945904731,62.87,77767.94,0.0,-0.99375,1e-05,0.9707]
[1776945909765,62.87,77769.27,0.0,-0.99374,1e-05,0.97165]
[1776945912786,62.87,77775.18,0.0,-0.99371,1e-05,0.97588]
[1776945917821,62.87,77775.34,0.0,-0.99371,1e-05,0.97599]
[1776945922857,62.87,77778.6,0.0,-0.9937,1e-05,0.97833]
[1776945927891,62.87,77778.11,0.0,-0.9937,1e-05,0.97798]
[1776945932926,62.87,77778.13,0.0,-0.99371,1e-05,0.97663]
[1776945937990,62.87,77780.54,0.0,-0.99369,1e-05,0.97836]
[1776945938973,62.87,77794.48,0.0,-0.99362,1e-05,0.9884]
[1776945939991,62.87,77795.36,0.0,-0.99362,1e-05,0.98904]
[1776945941992,62.87,77787.13,0.0,-0.99366,1e-05,0.9831]
[1776945942999,62.87,77787.86,0.0,-0.99366,1e-05,0.98362]
[1776945948038,62.87,77785.85,0.0,-0.99367,1e-05,0.98217]
[1776945950051,62.87,77780.21,0.0,-0.9937,1e-05,0.97812]
[1776945955085,62.87,77781.54,0.0,-0.99369,1e-05,0.97907]
[1776945958109,62.87,77766.64,0.0,-0.99377,1e-05,0.96842]
[1776945959113,62.87,77767.12,0.0,-0.99376,1e-05,0.96877]
[1776945961127,62.87,77772.1,0.0,-0.99374,1e-05,0.97232]
[1776945964149,62.87,77783.08,0.0,-0.99368,1e-05,0.98018]
[1776945965155,62.87,77782.28,0.0,-0.99369,1e-05,0.97961]
[1776945970194,62.87,77777.83,0.0,-0.99371,1e-05,0.97641]
[1776945975225,62.87,77768.94,0.0,-0.99375,1e-05,0.97006]
[1776945976849,62.87,77763.14,0.0,-0.99378,1e-05,0.96594]
[1776945982277,62.87,77767.56,0.0,-0.99376,1e-05,0.96908]
[1776945986919,62.87,77773.93,0.0,-0.99373,1e-05,0.97362]
[1776945989332,62.87,77778.07,0.0,-0.99371,1e-05,0.97659]
[1776945993382,62.87,77785.59,0.0,-0.99368,1e-05,0.98062]
[1776945994378,62.87,77818.53,0.0,-0.99351,1e-05,1.00454]
[1776945995389,62.87,77825.4,0.0,-0.99347,1e-05,1.00959]
[1776945997035,62.87,77828.67,0.0,-0.99345,1e-05,1.012]
[1776945998410,62.87,77822.37,0.0,-0.99349,1e-05,1.00736]
[1776945999415,62.87,77821.04,0.0,-0.99349,1e-05,1.00639]
[1776946000421,62.87,77812.74,0.0,-0.99354,1e-05,1.0003]
[1776946001426,62.87,77815.55,0.0,-0.99352,1e-05,1.00236]
[1776946003451,62.87,77804.22,0.0,-0.99358,1e-05,0.99409]
[1776946004448,62.87,77799.58,0.0,-0.9936,1e-05,0.99072]
[1776946005461,62.87,77799.34,0.0,-0.99361,1e-05,0.99055]
[1776946007115,62.87,77808.33,0.0,-0.99356,1e-05,0.99709]
[1776946008475,62.87,77809.95,0.0,-0.99355,1e-05,0.99827]
[1776946010489,62.87,77813.1,0.0,-0.99353,1e-05,1.00057]
[1776946014518,62.87,77806.7,0.0,-0.99357,1e-05,0.9959]
[1776946019558,62.87,77803.19,0.0,-0.99359,1e-05,0.99334]
[1776946021567,62.87,77796.44,0.0,-0.99362,1e-05,0.98845]
[1776946022576,62.87,77795.27,0.0,-0.99363,1e-05,0.9876]
[1776946024588,62.87,77788.5,0.0,-0.99366,1e-05,0.98272]
[1776946025594,62.87,77786.14,0.0,-0.99367,1e-05,0.98102]
[1776946027257,62.87,77782.6,0.0,-0.99369,1e-05,0.97847]
[1776946030632,62.87,77769.94,0.0,-0.99376,1e-05,0.96942]
[1776946031636,62.87,77764.5,0.0,-0.99378,1e-05,0.96555]
[1776946032643,62.87,77761.34,0.0,-0.9938,1e-05,0.96331]
[1776946033651,62.87,77754.06,0.0,-0.99384,1e-05,0.95817]
[1776946034658,62.87,77755.44,0.0,-0.99383,1e-05,0.95914]
[1776946036674,62.87,77768.45,0.0,-0.99376,1e-05,0.96836]
[1776946037678,62.87,77779.63,0.0,-0.99371,1e-05,0.97634]
[1776946038686,62.87,77786.4,0.0,-0.99367,1e-05,0.9812]
[1776946039693,62.87,77779.41,0.0,-0.99371,1e-05,0.97619]
[1776946040705,62.87,77785.67,0.0,-0.99368,1e-05,0.98068]
[1776946041710,62.87,77804.5,0.0,-0.99358,1e-05,0.9943]
[1776946042717,62.87,77807.17,0.0,-0.99356,1e-05,0.99624]
[1776946045737,62.87,77796.15,0.0,-0.99362,1e-05,0.98824]
[1776946046756,62.87,77796.57,0.0,-0.99362,1e-05,0.98854]
[1776946047762,62.87,77818.18,0.0,-0.99351,1e-05,1.00429]
[1776946048764,62.87,77840.06,0.0,-0.99339,1e-05,1.02044]
[1776946049769,62.87,77829.02,0.0,-0.99345,1e-05,1.01226]
[1776946050777,62.87,77813.58,0.0,-0.99353,1e-05,1.00092]
[1776946051783,62.87,77811.44,0.0,-0.99355,1e-05,0.99797]
[1776946053801,62.87,77816.97,0.0,-0.99352,1e-05,1.00201]
[1776946055820,62.87,77823.11,0.0,-0.99349,1e-05,1.00652]
[1776946058834,62.87,77815.17,0.0,-0.99353,1e-05,1.0007]
[1776946059846,62.87,77815.57,0.0,-0.99353,1e-05,1.00099]
[1776946064893,62.87,77814.85,0.0,-0.99353,1e-05,1.00046]
[1776946066896,62.87,77812.45,0.0,-0.99355,1e-05,0.99871]
[1776946071935,62.87,77816.32,0.0,-0.99353,1e-05,1.00154]
[1776946076964,62.87,77813.35,0.0,-0.99354,1e-05,0.99937]
[1776946082002,62.87,77810.92,0.0,-0.99355,1e-05,0.99759]
[1776946084016,62.87,77816.48,0.0,-0.99352,1e-05,1.00165]
[1776946085023,62.87,77817.05,0.0,-0.99352,1e-05,1.00207]
[1776946090058,62.87,77821.96,0.0,-0.9935,1e-05,1.00567]
[1776946091064,62.87,77823.79,0.0,-0.99349,1e-05,1.00702]
[1776946096099,62.87,77823.01,0.0,-0.99349,1e-05,1.00644]
[1776946099121,62.87,77812.84,0.0,-0.99354,1e-05,0.99899]
[1776946100127,62.87,77805.52,0.0,-0.99358,1e-05,0.99366]
[1776946101134,62.87,77803.31,0.0,-0.99359,1e-05,0.99205]
[1776946105163,62.87,77798.03,0.0,-0.99362,1e-05,0.98823]
[1776946106169,62.87,77796.52,0.0,-0.99363,1e-05,0.98713]
[1776946111205,62.87,77799.72,0.0,-0.99362,1e-05,0.98808]
[1776946112215,62.87,77812.48,0.0,-0.99355,1e-05,0.99735]
[1776946113223,62.87,77818.04,0.0,-0.99353,1e-05,1.00141]
[1776946114227,62.87,77818.11,0.0,-0.99353,1e-05,1.00146]
[1776946119266,62.87,77815.92,0.0,-0.99354,1e-05,0.99986]
[1776946121279,62.87,77826.21,0.0,-0.99348,1e-05,1.0074]
[1776946126313,62.87,77826.24,0.0,-0.99348,1e-05,1.00743]
[1776946128327,62.87,77819.93,0.0,-0.99352,1e-05,1.00279]
[1776946131344,62.87,77805.0,0.0,-0.99359,1e-05,0.9919]
[1776946132352,62.87,77802.14,0.0,-0.99361,1e-05,0.98983]
[1776946136379,62.87,77815.21,0.0,-0.99354,1e-05,0.99934]
[1776946137398,62.87,77821.83,0.0,-0.99351,1e-05,1.00419]
[1776946142432,62.87,77818.29,0.0,-0.99352,1e-05,1.00159]
[1776946148114,62.87,77814.74,0.0,-0.99354,1e-05,0.999]
[1776946153504,62.87,77812.83,0.0,-0.99355,1e-05,0.9976]
[1776946158536,62.87,77812.69,0.0,-0.99355,1e-05,0.9975]
[1776946160550,62.87,77803.72,0.0,-0.9936,1e-05,0.99098]
[1776946163571,62.87,77797.98,0.0,-0.99363,1e-05,0.98682]
[1776946166592,62.87,77803.21,0.0,-0.9936,1e-05,0.99061]
[1776946172635,62.87,77798.95,0.0,-0.99363,1e-05,0.98615]
[1776946178327,62.87,77803.56,0.0,-0.99361,1e-05,0.98948]
[1776946179683,62.87,77794.55,0.0,-0.99366,1e-05,0.98297]
[1776946180694,62.87,77776.88,0.0,-0.99375,1e-05,0.9703]
[1776946181698,62.87,77776.11,0.0,-0.99375,1e-05,0.96975]
[1776946183711,62.87,77772.95,0.0,-0.99377,1e-05,0.9675]
[1776946188746,62.87,77775.77,0.0,-0.99375,1e-05,0.96951]
[1776946192781,62.87,77781.42,0.0,-0.99372,1e-05,0.97355]
[1776946198470,62.87,77779.31,0.0,-0.99373,1e-05,0.97204]
[1776946203863,62.87,77772.0,0.0,-0.99377,1e-05,0.96683]
[1776946205874,62.87,77774.37,0.0,-0.99376,1e-05,0.96852]
[1776946209903,62.87,77786.34,0.0,-0.9937,1e-05,0.97707]
[1776946210910,62.87,77795.5,0.0,-0.99365,1e-05,0.98366]
[1776946211917,62.87,77801.56,0.0,-0.99362,1e-05,0.98803]
[1776946212923,62.87,77801.73,0.0,-0.99362,1e-05,0.98816]
[1776946216952,62.87,77802.35,0.0,-0.99362,1e-05,0.98861]
[1776946218966,62.87,77800.02,0.0,-0.99363,1e-05,0.98692]
[1776946221986,62.87,77794.97,0.0,-0.99365,1e-05,0.98327]
[1776946226013,62.87,77802.53,0.0,-0.99362,1e-05,0.98874]
[1776946228035,62.87,77805.18,0.0,-0.9936,1e-05,0.99066]
[1776946233068,62.87,77803.62,0.0,-0.99362,1e-05,0.98815]
[1776946238105,62.87,77803.88,0.0,-0.99362,1e-05,0.98834]
[1776946241125,62.87,77795.67,0.0,-0.99366,1e-05,0.98241]
[1776946242132,62.87,77799.75,0.0,-0.99364,1e-05,0.98535]
[1776946246158,62.87,77807.58,0.0,-0.9936,1e-05,0.99102]
[1776946247170,62.87,77808.49,0.0,-0.99359,1e-05,0.99168]
[1776946249180,62.87,77813.7,0.0,-0.99357,1e-05,0.99547]
[1776946253209,62.87,77808.27,0.0,-0.99359,1e-05,0.99152]
[1776946258244,62.87,77803.54,0.0,-0.99362,1e-05,0.98809]
[1776946259251,62.87,77796.51,0.0,-0.99365,1e-05,0.98302]
[1776946260275,62.87,77795.06,0.0,-0.99366,1e-05,0.98197]
[1776946262272,62.87,77783.76,0.0,-0.99372,1e-05,0.97386]
[1776946263280,62.87,77778.17,0.0,-0.99375,1e-05,0.96987]
[1776946264285,62.87,77776.79,0.0,-0.99376,1e-05,0.96888]
[1776946268315,62.87,77785.81,0.0,-0.99371,1e-05,0.97533]
[1776946269320,62.87,77793.05,0.0,-0.99367,1e-05,0.98052]
[1776946270331,62.87,77794.05,0.0,-0.99367,1e-05,0.98124]
[1776946273352,62.87,77788.88,0.0,-0.99369,1e-05,0.97753]
[1776946274361,62.87,77795.97,0.0,-0.99366,1e-05,0.98263]
[1776946275363,62.87,77795.2,0.0,-0.99366,1e-05,0.98207]
[1776946280398,62.87,77794.3,0.0,-0.99367,1e-05,0.98142]
[1776946283418,62.87,77799.53,0.0,-0.99364,1e-05,0.98519]
[1776946284426,62.87,77802.36,0.0,-0.99362,1e-05,0.98724]
[1776946286440,62.87,77809.63,0.0,-0.99359,1e-05,0.99251]
[1776946290470,62.87,77804.17,0.0,-0.99362,1e-05,0.98855]
[1776946295504,62.87,77803.49,0.0,-0.99363,1e-05,0.98668]
[1776946300537,62.87,77802.99,0.0,-0.99363,1e-05,0.98632]
[1776946305573,62.87,77803.96,0.0,-0.99363,1e-05,0.98702]
[1776946306665,62.87,77809.72,0.0,-0.9936,1e-05,0.9912]
[1776946307605,62.87,77785.74,0.0,-0.99372,1e-05,0.97392]
[1776946308611,62.87,77783.45,0.0,-0.99373,1e-05,0.97228]
[1776946309614,62.87,77776.8,0.0,-0.99376,1e-05,0.96754]
[1776946313644,62.87,77763.23,0.0,-0.99383,1e-05,0.95792]
[1776946314650,62.87,77767.67,0.0,-0.99381,1e-05,0.96106]
[1776946316667,62.87,77769.11,0.0,-0.9938,1e-05,0.96208]
[1776946317675,62.87,77774.34,0.0,-0.99378,1e-05,0.96579]
[1776946318681,62.87,77775.51,0.0,-0.99377,1e-05,0.96662]
[1776946322709,62.87,77782.58,0.0,-0.99374,1e-05,0.97166]
[1776946323717,62.87,77783.32,0.0,-0.99373,1e-05,0.97219]
[1776946326738,62.87,77770.62,0.0,-0.9938,1e-05,0.96315]
[1776946327744,62.87,77765.21,0.0,-0.99382,1e-05,0.95932]
[1776946329395,62.87,77769.84,0.0,-0.9938,1e-05,0.9626]
[1776946331778,62.87,77770.15,0.0,-0.9938,1e-05,0.96282]
[1776946336808,62.87,77770.0,0.0,-0.9938,1e-05,0.96271]
[1776946341846,62.87,77770.83,0.0,-0.99379,1e-05,0.9633]
[1776946346880,62.87,77771.3,0.0,-0.99379,1e-05,0.96363]
[1776946349537,62.87,77759.31,0.0,-0.99385,1e-05,0.95516]
[1776946350906,62.87,77754.72,0.0,-0.99388,1e-05,0.95193]
[1776946351913,62.87,77741.45,0.0,-0.99395,0.0,0.94132]
[1776946352920,62.87,77735.47,0.0,-0.99398,0.0,0.93717]
[1776946354942,62.87,77738.16,0.0,-0.99397,0.0,0.93904]
[1776946357955,62.87,77745.18,0.0,-0.99393,0.0,0.94392]
[1776946363008,62.87,77744.84,0.0,-0.99393,0.0,0.94369]
[1776946368040,62.87,77746.66,0.0,-0.99392,0.0,0.94495]
[1776946369726,62.87,77754.19,0.0,-0.99389,1e-05,0.95022]
[1776946370054,62.87,77754.19,0.0,-0.99389,1e-05,0.95022]
[1776946373075,62.87,77759.47,0.0,-0.99386,1e-05,0.95393]
[1776946375103,62.87,77760.23,0.0,-0.99386,1e-05,0.95446]
[1776946376096,62.87,77765.51,0.0,-0.99383,1e-05,0.95819]
[1776946377105,62.87,77771.06,0.0,-0.9938,1e-05,0.96211]
[1776946378110,62.87,77771.34,0.0,-0.9938,1e-05,0.96231]
[1776946382138,62.87,77763.73,0.0,-0.99384,1e-05,0.95693]
[1776946383146,62.87,77762.77,0.0,-0.99384,1e-05,0.95625]
[1776946384152,62.87,77769.42,0.0,-0.99381,1e-05,0.96095]
[1776946386166,62.87,77755.65,0.0,-0.99388,1e-05,0.95125]
[1776946387174,62.87,77754.98,0.0,-0.99388,1e-05,0.95078]
[1776946390199,62.87,77749.53,0.0,-0.99391,0.0,0.94696]
[1776946392209,62.87,77741.47,0.0,-0.99395,0.0,0.94134]
[1776946396238,62.87,77733.43,0.0,-0.99399,0.0,0.93576]
[1776946397245,62.87,77731.29,0.0,-0.994,0.0,0.93428]
[1776946400266,62.87,77736.47,0.0,-0.99398,0.0,0.93787]
[1776946405304,62.87,77731.49,0.0,-0.994,0.0,0.93442]
[1776946407315,62.87,77731.69,0.0,-0.994,0.0,0.93456]
[1776946408321,62.87,77733.24,0.0,-0.99399,0.0,0.93563]
[1776946411343,62.87,77727.84,0.0,-0.99403,0.0,0.93058]
[1776946413357,62.87,77726.41,0.0,-0.99403,0.0,0.92959]
[1776946416379,62.87,77737.84,0.0,-0.99398,0.0,0.93749]
[1776946419400,62.87,77748.91,0.0,-0.99392,0.0,0.94519]
[1776946420408,62.87,77755.84,0.0,-0.99389,1e-05,0.95004]
[1776946421414,62.87,77757.22,0.0,-0.99388,1e-05,0.95101]
[1776946426451,62.87,77766.04,0.0,-0.99384,1e-05,0.95722]
[1776946427456,62.87,77769.35,0.0,-0.99382,1e-05,0.95955]
[1776946429471,62.87,77777.18,0.0,-0.99378,1e-05,0.9651]
[1776946434505,62.87,77781.52,0.0,-0.99376,1e-05,0.96819]
[1776946439553,62.87,77782.41,0.0,-0.99375,1e-05,0.96882]
[1776946440559,62.87,77799.5,0.0,-0.99367,1e-05,0.98106]
[1776946445597,62.87,77803.36,0.0,-0.99365,1e-05,0.98385]
[1776946449624,62.87,77810.63,0.0,-0.99361,1e-05,0.9891]
[1776946450631,62.87,77795.55,0.0,-0.99369,1e-05,0.97822]
[1776946451638,62.87,77783.28,0.0,-0.99375,1e-05,0.96944]
[1776946453651,62.87,77778.58,0.0,-0.99377,1e-05,0.9661]
[1776946457685,62.87,77776.09,0.0,-0.99379,1e-05,0.96433]
[1776946462718,62.87,77775.74,0.0,-0.99379,1e-05,0.96408]
[1776946467752,62.87,77776.12,0.0,-0.99379,1e-05,0.96435]
[1776946468759,62.87,77771.04,0.0,-0.99381,1e-05,0.96075]
[1776946473794,62.87,77763.79,0.0,-0.99386,1e-05,0.95429]
[1776946475809,62.87,77773.21,0.0,-0.99381,1e-05,0.96094]
[1776946476818,62.87,77779.0,0.0,-0.99378,1e-05,0.96504]
[1776946480846,62.87,77771.53,0.0,-0.99382,1e-05,0.95975]
[1776946483866,62.87,77766.44,0.0,-0.99384,1e-05,0.95615]
[1776946486886,62.87,77755.98,0.0,-0.99389,0.0,0.9488]
[1776946488901,62.87,77744.01,0.0,-0.99395,0.0,0.94045]
[1776946489915,62.87,77736.0,0.0,-0.99399,0.0,0.93489]
[1776946495023,62.87,77740.32,0.0,-0.99397,0.0,0.93789]
[1776946495957,62.87,77723.96,0.0,-0.99405,0.0,0.9266]
[1776946496961,62.87,77719.43,0.0,-0.99408,0.0,0.92349]
[1776946497968,62.87,77725.11,0.0,-0.99405,0.0,0.92739]
[1776946498975,62.87,77728.4,0.0,-0.99403,0.0,0.92965]
[1776946501996,62.87,77721.4,0.0,-0.99407,0.0,0.92484]
[1776946507030,62.87,77724.5,0.0,-0.99405,0.0,0.92697]
[1776946509045,62.87,77719.34,0.0,-0.99408,0.0,0.92343]
[1776946512068,62.87,77730.27,0.0,-0.99402,0.0,0.93094]
[1776946513087,62.87,77730.58,0.0,-0.99402,0.0,0.93115]
[1776946514083,62.87,77687.7,0.0,-0.99423,0.0,0.90197]
[1776946515088,62.87,77676.43,0.0,-0.99428,0.0,0.89442]
[1776946516099,62.87,77676.87,0.0,-0.99428,0.0,0.89472]
[1776946517104,62.87,77668.27,0.0,-0.99432,0.0,0.889]
[1776946518110,62.87,77668.28,0.0,-0.99432,0.0,0.889]
[1776946520801,62.87,77682.73,0.0,-0.99425,0.0,0.89863]
[1776946526167,62.87,77673.08,0.0,-0.9943,0.0,0.89219]
[1776946527173,62.87,77669.08,0.0,-0.99432,0.0,0.88953]
[1776946529188,62.87,77662.92,0.0,-0.99434,0.0,0.88545]
[1776946534223,62.87,77661.32,0.0,-0.99436,0.0,0.88313]
[1776946536239,62.87,77651.71,0.0,-0.9944,0.0,0.8768]
[1776946537244,62.87,77650.62,0.0,-0.99441,0.0,0.87609]
[1776946542279,62.87,77647.67,0.0,-0.99442,0.0,0.87416]
[1776946547313,62.87,77648.34,0.0,-0.99442,0.0,0.87459]
[1776946552349,62.87,77646.08,0.0,-0.99443,0.0,0.87312]
[1776946557385,62.87,77647.78,0.0,-0.99442,0.0,0.87423]
[1776946562421,62.87,77647.71,0.0,-0.99442,0.0,0.87418]
[1776946563428,62.87,77653.39,0.0,-0.9944,0.0,0.87791]
[1776946564434,62.87,77657.6,0.0,-0.99438,0.0,0.88067]
[1776946566448,62.87,77656.44,0.0,-0.99438,0.0,0.87991]
[1776946571484,62.87,77654.82,0.0,-0.99439,0.0,0.87885]
[1776946576519,62.87,77663.47,0.0,-0.99435,0.0,0.88455]
[1776946577525,62.87,77663.75,0.0,-0.99435,0.0,0.88473]
[1776946582560,62.87,77663.89,0.0,-0.99435,0.0,0.88482]
[1776946586590,62.87,77655.45,0.0,-0.99439,0.0,0.87926]
[1776946587596,62.87,77655.05,0.0,-0.99439,0.0,0.879]
[1776946590616,62.87,77649.95,0.0,-0.99441,0.0,0.87565]
[1776946592629,62.87,77652.01,0.0,-0.99441,0.0,0.87574]
[1776946594649,62.87,77651.45,0.0,-0.99441,0.0,0.87537]
[1776946597665,62.87,77660.19,0.0,-0.99437,0.0,0.88111]
[1776946598672,62.87,77664.78,0.0,-0.99435,0.0,0.88414]
[1776946600686,62.87,77666.82,0.0,-0.99434,0.0,0.88549]
[1776946604715,62.87,77654.71,0.0,-0.9944,0.0,0.87751]
[1776946609757,62.87,77655.06,0.0,-0.9944,0.0,0.87774]
[1776946610759,62.87,77665.25,0.0,-0.99435,0.0,0.88445]
[1776946615791,62.87,77657.17,0.0,-0.99439,0.0,0.87913]
[1776946620827,62.87,77655.23,0.0,-0.9944,0.0,0.87785]
[1776946623850,62.87,77650.03,0.0,-0.99442,0.0,0.87444]
[1776946628884,62.87,77654.44,0.0,-0.9944,0.0,0.87733]
[1776946632912,62.87,77664.22,0.0,-0.99435,0.0,0.88377]
[1776946638954,62.87,77666.62,0.0,-0.99434,0.0,0.88536]
[1776946639964,62.87,77673.27,0.0,-0.99431,0.0,0.88977]
[1776946642982,62.87,77682.11,0.0,-0.99427,0.0,0.89566]
[1776946648018,62.87,77686.74,0.0,-0.99425,0.0,0.89875]
[1776946651041,62.87,77691.82,0.0,-0.99423,0.0,0.90087]
[1776946654061,62.87,77699.34,0.0,-0.9942,0.0,0.90593]
[1776946659096,62.87,77706.26,0.0,-0.99416,0.0,0.91061]
[1776946664132,62.87,77707.17,0.0,-0.99416,0.0,0.91122]
[1776946667153,62.87,77701.21,0.0,-0.99419,0.0,0.90719]
[1776946672187,62.87,77704.41,0.0,-0.99417,0.0,0.90936]
[1776946676215,62.87,77694.65,0.0,-0.99422,0.0,0.90277]
[1776946677222,62.87,77695.3,0.0,-0.99422,0.0,0.90321]
[1776946682258,62.87,77694.91,0.0,-0.99422,0.0,0.90295]
[1776946687292,62.87,77692.57,0.0,-0.99423,0.0,0.90138]
[1776946688300,62.87,77687.35,0.0,-0.99425,0.0,0.89788]
[1776946689306,62.87,77685.73,0.0,-0.99426,0.0,0.89679]
[1776946694341,62.87,77681.08,0.0,-0.99428,0.0,0.89369]
[1776946698369,62.87,77688.03,0.0,-0.99425,0.0,0.89833]
[1776946699376,62.87,77690.73,0.0,-0.99424,0.0,0.90014]
[1776946704413,62.87,77703.88,0.0,-0.99417,0.0,0.909]
[1776946705418,62.87,77706.34,0.0,-0.99416,0.0,0.91066]
[1776946709447,62.87,77714.06,0.0,-0.99413,0.0,0.9159]
[1776946710457,62.87,77715.52,0.0,-0.99412,0.0,0.9169]
[1776946712139,62.87,77707.08,0.0,-0.99417,0.0,0.90987]
[1776946717504,62.87,77703.11,0.0,-0.99419,0.0,0.90718]
[1776946722539,62.87,77703.35,0.0,-0.99419,0.0,0.90734]
[1776946727576,62.87,77701.96,0.0,-0.99419,0.0,0.90641]
[1776946730597,62.87,77693.84,0.0,-0.99423,0.0,0.90094]
[1776946731609,62.87,77691.89,0.0,-0.99424,0.0,0.89963]
[1776946736641,62.87,77691.68,0.0,-0.99424,0.0,0.89949]
[1776946741689,62.87,77697.8,0.0,-0.99421,0.0,0.9036]
[1776946742682,62.87,77700.84,0.0,-0.9942,0.0,0.90565]
[1776946744696,62.87,77706.23,0.0,-0.99417,0.0,0.90929]
[1776946749731,62.87,77698.65,0.0,-0.99421,0.0,0.90417]
[1776946750738,62.87,77698.53,0.0,-0.99421,0.0,0.90409]
[1776946755774,62.87,77702.77,0.0,-0.99419,0.0,0.90695]
[1776946760808,62.87,77703.68,0.0,-0.99418,0.0,0.90757]
[1776946765843,62.87,77706.31,0.0,-0.99417,0.0,0.90934]
[1776946770881,62.87,77708.74,0.0,-0.99416,0.0,0.91099]
[1776946775913,62.87,77708.72,0.0,-0.99417,0.0,0.90968]
[1776946780950,62.87,77711.38,0.0,-0.99416,0.0,0.91148]
[1776946785984,62.87,77709.95,0.0,-0.99416,0.0,0.91051]
[1776946791018,62.87,77704.3,0.0,-0.99419,0.0,0.90669]
[1776946796056,62.87,77701.42,0.0,-0.9942,0.0,0.90475]
[1776946801090,62.87,77699.33,0.0,-0.99421,0.0,0.90334]
[1776946805138,62.87,77694.12,0.0,-0.99424,0.0,0.89984]
[1776946807133,62.87,77707.69,0.0,-0.99417,0.0,0.90898]
[1776946808140,62.87,77716.04,0.0,-0.99413,0.0,0.91464]
[1776946813176,62.87,77712.81,0.0,-0.99415,0.0,0.91245]
[1776946818211,62.87,77710.51,0.0,-0.99416,0.0,0.91089]
[1776946820226,62.87,77703.42,0.0,-0.99419,0.0,0.9061]
[1776946821236,62.87,77708.9,0.0,-0.99417,0.0,0.9098]
[1776946828280,62.87,77706.88,0.0,-0.99418,0.0,0.90843]
[1776946833315,62.87,77703.54,0.0,-0.9942,0.0,0.90489]
[1776946842378,62.87,77698.73,0.0,-0.99422,0.0,0.90165]
[1776946847417,62.87,77697.86,0.0,-0.99423,0.0,0.90106]
[1776946849435,62.87,77691.42,0.0,-0.99426,0.0,0.89675]
[1776946850442,62.87,77692.27,0.0,-0.99425,0.0,0.89732]
[1776946855477,62.87,77694.19,0.0,-0.99425,0.0,0.8986]
[1776946860512,62.87,77694.35,0.0,-0.99424,0.0,0.89871]
[1776946863197,62.87,77688.95,0.0,-0.99427,0.0,0.8951]
[1776946867561,62.87,77680.6,0.0,-0.99431,0.0,0.88953]
[1776946868569,62.87,77678.15,0.0,-0.99432,0.0,0.88791]
[1776946870587,62.87,77670.8,0.0,-0.99436,0.0,0.88304]
[1776946873267,62.87,77669.94,0.0,-0.99436,0.0,0.88247]
[1776946878641,62.87,77670.37,0.0,-0.99436,0.0,0.88276]
[1776946880654,62.87,77663.98,0.0,-0.99439,0.0,0.87855]
[1776946885689,62.87,77661.64,0.0,-0.9944,0.0,0.87701]
[1776946887703,62.87,77654.65,0.0,-0.99443,0.0,0.87243]
[1776946888711,62.87,77654.83,0.0,-0.99443,0.0,0.87255]
[1776946893746,62.87,77658.21,0.0,-0.99442,0.0,0.8735]
[1776946898782,62.87,77638.02,0.0,-0.99451,0.0,0.86037]
[1776946899787,62.87,77637.69,0.0,-0.99452,0.0,0.86015]
[1776946900798,62.87,77644.69,0.0,-0.99448,0.0,0.86469]
[1776946901803,62.87,77645.17,0.0,-0.99448,0.0,0.865]
[1776946906836,62.87,77644.92,0.0,-0.99448,0.0,0.86484]
[1776946911871,62.87,77645.44,0.0,-0.99448,0.0,0.86517]
[1776946912879,62.87,77654.72,0.0,-0.99444,0.0,0.87122]
[1776946913886,62.87,77654.15,0.0,-0.99444,0.0,0.87085]
[1776946918931,62.87,77658.65,0.0,-0.99442,0.0,0.87379]
[1776946922950,62.87,77661.71,0.0,-0.99441,0.0,0.87579]
[1776946927985,62.87,77663.64,0.0,-0.9944,0.0,0.87706]
[1776946933020,62.87,77661.65,0.0,-0.99441,0.0,0.87575]
[1776946935045,62.87,77667.8,0.0,-0.99438,0.0,0.8798]
[1776946936043,62.87,77669.41,0.0,-0.99437,0.0,0.88086]
[1776946941077,62.87,77664.63,0.0,-0.99439,0.0,0.87771]
[1776946946113,62.87,77664.94,0.0,-0.99439,0.0,0.87791]
[1776946951148,62.87,77664.96,0.0,-0.9944,0.0,0.87666]
[1776946956182,62.87,77669.8,0.0,-0.99438,0.0,0.87985]
[1776946957192,62.87,77673.68,0.0,-0.99436,0.0,0.8824]
[1776946959208,62.87,77670.42,0.0,-0.99437,0.0,0.88025]
[1776946960210,62.87,77667.79,0.0,-0.99439,0.0,0.87852]
[1776946964238,62.87,77655.45,0.0,-0.99444,0.0,0.87044]
[1776946965250,62.87,77655.19,0.0,-0.99444,0.0,0.87027]
[1776946973301,62.87,77658.45,0.0,-0.99443,0.0,0.8724]
[1776946978337,62.87,77657.77,0.0,-0.99443,0.0,0.87195]
[1776946983372,62.87,77650.92,0.0,-0.99446,0.0,0.86748]
[1776946984378,62.87,77648.83,0.0,-0.99447,0.0,0.86612]
[1776946987400,62.87,77645.4,0.0,-0.99449,0.0,0.8639]
[1776946992437,62.87,77644.07,0.0,-0.99449,0.0,0.86303]
[1776946997471,62.87,77646.6,0.0,-0.99448,0.0,0.86468]
[1776947002506,62.87,77646.82,0.0,-0.99448,0.0,0.86482]
[1776947004521,62.87,77653.25,0.0,-0.99445,0.0,0.869]
[1776947005525,62.87,77655.42,0.0,-0.99444,0.0,0.87042]
[1776947007540,62.87,77661.2,0.0,-0.99442,0.0,0.8742]
[1776947009553,62.87,77668.78,0.0,-0.99438,0.0,0.87917]
[1776947010561,62.87,77669.47,0.0,-0.99438,0.0,0.87963]
[1776947015595,62.87,77667.1,0.0,-0.9944,0.0,0.8768]
[1776947020630,62.87,77671.97,0.0,-0.99437,0.0,0.88001]
[1776947025666,62.87,77670.76,0.0,-0.99438,0.0,0.87921]
[1776947029693,62.87,77679.03,0.0,-0.99434,0.0,0.88467]
[1776947030701,62.87,77679.32,0.0,-0.99434,0.0,0.88486]
[1776947035736,62.87,77679.46,0.0,-0.99434,0.0,0.88495]
[1776947040771,62.87,77681.41,0.0,-0.99433,0.0,0.88624]
[1776947043794,62.87,77689.16,0.0,-0.99429,0.0,0.89139]
[1776947045806,62.87,77694.77,0.0,-0.99427,0.0,0.89513]
[1776947050841,62.87,77695.31,0.0,-0.99426,0.0,0.8955]
[1776947054872,62.87,77702.23,0.0,-0.99423,0.0,0.90013]
[1776947055877,62.87,77706.43,0.0,-0.99421,0.0,0.90295]
[1776947056887,62.87,77705.11,0.0,-0.99422,0.0,0.90207]
[1776947061919,62.87,77713.82,0.0,-0.99418,0.0,0.90794]
[1776947062928,62.87,77716.47,0.0,-0.99416,0.0,0.90973]
[1776947068657,62.87,77718.2,0.0,-0.99415,0.0,0.91091]
[1776947069977,62.87,77727.76,0.0,-0.99411,0.0,0.91741]
[1776947070984,62.87,77730.84,0.0,-0.99409,0.0,0.91951]
[1776947071990,62.87,77737.18,0.0,-0.99407,0.0,0.92254]
[1776947072997,62.87,77738.52,0.0,-0.99406,0.0,0.92345]
[1776947078035,62.87,77739.29,0.0,-0.99406,0.0,0.92398]
[1776947083068,62.87,77740.61,0.0,-0.99405,0.0,0.92489]
[1776947088103,62.87,77735.99,0.0,-0.99408,0.0,0.92172]
[1776947093139,62.87,77740.4,0.0,-0.99406,0.0,0.92474]
[1776947098190,62.87,77741.11,0.0,-0.99405,0.0,0.92523]
[1776947102207,62.87,77755.39,0.0,-0.99398,0.0,0.93508]
[1776947103223,62.87,77757.28,0.0,-0.99397,0.0,0.93639]
[1776947108244,62.87,77757.97,0.0,-0.99397,0.0,0.93687]
[1776947112272,62.87,77768.5,0.0,-0.99392,0.0,0.94421]
[1776947113279,62.87,77767.33,0.0,-0.99392,0.0,0.94339]
[1776947114286,62.87,77761.96,0.0,-0.99395,0.0,0.93965]
[1776947115299,62.87,77760.91,0.0,-0.99395,0.0,0.93892]
[1776947116300,62.87,77750.88,0.0,-0.994,0.0,0.93196]
[1776947117310,62.87,77747.45,0.0,-0.99402,0.0,0.9296]
[1776947122344,62.87,77742.79,0.0,-0.99404,0.0,0.92639]
[1776947127378,62.87,77747.3,0.0,-0.99402,0.0,0.92949]
[1776947132414,62.87,77751.46,0.0,-0.99401,0.0,0.93104]
[1776947135435,62.87,77757.34,0.0,-0.99398,0.0,0.93511]
[1776947140468,62.87,77757.37,0.0,-0.99398,0.0,0.93513]
[1776947144500,62.87,77763.38,0.0,-0.99395,0.0,0.9393]
[1776947146513,62.87,77765.47,0.0,-0.99394,0.0,0.94076]
[1776947151549,62.87,77766.61,0.0,-0.99393,0.0,0.94155]
[1776947156583,62.87,77767.05,0.0,-0.99393,0.0,0.94186]
[1776947161620,62.87,77764.66,0.0,-0.99394,0.0,0.94019]
[1776947166653,62.87,77765.74,0.0,-0.99394,0.0,0.94095]
[1776947172695,62.87,77763.59,0.0,-0.99395,0.0,0.93945]
[1776947177732,62.87,77763.73,0.0,-0.99395,0.0,0.93955]
[1776947182766,62.87,77767.32,0.0,-0.99393,0.0,0.94205]
[1776947187802,62.87,77766.83,0.0,-0.99393,0.0,0.94171]
[1776947192835,62.87,77764.23,0.0,-0.99395,0.0,0.93856]
[1776947197869,62.87,77764.11,0.0,-0.99395,0.0,0.93848]
[1776947200891,62.87,77750.47,0.0,-0.99402,0.0,0.92904]
[1776947201898,62.87,77749.26,0.0,-0.99403,0.0,0.9282]
[1776947205928,62.87,77755.33,0.0,-0.994,0.0,0.93239]
[1776947210961,62.87,77766.09,0.0,-0.99395,0.0,0.93986]
[1776947211969,62.87,77772.47,0.0,-0.99391,0.0,0.94431]
[1776947212975,62.87,77771.94,0.0,-0.99392,0.0,0.94394]
[1776947218010,62.87,77769.3,0.0,-0.99393,0.0,0.94209]
[1776947222039,62.87,77760.7,0.0,-0.99397,0.0,0.93611]
[1776947223046,62.87,77752.8,0.0,-0.99401,0.0,0.93064]
[1776947224053,62.87,77751.62,0.0,-0.99402,0.0,0.92983]
[1776947229784,62.87,77753.47,0.0,-0.99401,0.0,0.93111]
[1776947234123,62.87,77739.79,0.0,-0.99407,0.0,0.9217]
[1776947235133,62.87,77735.3,0.0,-0.9941,0.0,0.91863]
[1776947239854,62.87,77734.98,0.0,-0.9941,0.0,0.91841]
[1776947245201,62.87,77734.07,0.0,-0.9941,0.0,0.91779]
[1776947250236,62.87,77734.56,0.0,-0.9941,0.0,0.91812]
[1776947255271,62.87,77734.82,0.0,-0.99411,0.0,0.91699]
[1776947260306,62.87,77735.47,0.0,-0.9941,0.0,0.91743]
[1776947263327,62.87,77743.56,0.0,-0.99406,0.0,0.92297]
[1776947264334,62.87,77744.48,0.0,-0.99406,0.0,0.9236]
[1776947269370,62.87,77740.33,0.0,-0.99408,0.0,0.92075]
[1776947271383,62.87,77732.97,0.0,-0.99412,0.0,0.91573]
[1776947276419,62.87,77733.15,0.0,-0.99412,0.0,0.91585]
[1776947281453,62.87,77732.65,0.0,-0.99412,0.0,0.91551]
[1776947285480,62.87,77727.96,0.0,-0.99414,0.0,0.91232]
[1776947286492,62.87,77721.14,0.0,-0.99417,0.0,0.9077]
[1776947287497,62.87,77718.63,0.0,-0.99419,0.0,0.906]
[1776947292530,62.87,77720.1,0.0,-0.99418,0.0,0.90699]
[1776947293545,62.87,77726.01,0.0,-0.99415,0.0,0.911]
[1776947294549,62.87,77728.76,0.0,-0.99414,0.0,0.91286]
[1776947300275,62.87,77731.26,0.0,-0.99412,0.0,0.91456]
[1776947306634,62.87,77733.37,0.0,-0.99411,0.0,0.916]
[1776947311667,62.87,77733.8,0.0,-0.99412,0.0,0.91499]
[1776947316702,62.87,77733.72,0.0,-0.99412,0.0,0.91493]
[1776947322747,62.87,77729.81,0.0,-0.99414,0.0,0.91227]
[1776947327779,62.87,77732.49,0.0,-0.99413,0.0,0.9141]
[1776947329793,62.87,77738.32,0.0,-0.9941,0.0,0.91807]
[1776947331810,62.87,77743.63,0.0,-0.99407,0.0,0.9217]
[1776947332814,62.87,77746.74,0.0,-0.99406,0.0,0.92383]
[1776947337848,62.87,77746.21,0.0,-0.99406,0.0,0.92347]
[1776947342884,62.87,77741.79,0.0,-0.99408,0.0,0.92044]
[1776947347919,62.87,77746.13,0.0,-0.99406,0.0,0.92342]
[1776947349937,62.87,77739.89,0.0,-0.99409,0.0,0.91914]
[1776947352958,62.87,77741.91,0.0,-0.99408,0.0,0.92052]
[1776947357992,62.87,77741.35,0.0,-0.99408,0.0,0.92014]
[1776947363027,62.87,77742.11,0.0,-0.99408,0.0,0.92066]
[1776947368061,62.87,77741.34,0.0,-0.99408,0.0,0.92013]
[1776947373097,62.87,77742.65,0.0,-0.99409,0.0,0.91972]
[1776947376117,62.87,77748.18,0.0,-0.99406,0.0,0.92351]
[1776947381152,62.87,77752.29,0.0,-0.99404,0.0,0.92633]
[1776947386188,62.87,77755.89,0.0,-0.99402,0.0,0.92881]
[1776947389219,62.87,77769.07,0.0,-0.99396,0.0,0.93794]
[1776947390910,62.87,77769.77,0.0,-0.99395,0.0,0.93842]
[1776947397273,62.87,77771.07,0.0,-0.99395,0.0,0.93933]
[1776947402308,62.87,77772.8,0.0,-0.99394,0.0,0.94053]
[1776947405329,62.87,77767.55,0.0,-0.99396,0.0,0.93688]
[1776947411049,62.87,77788.53,0.0,-0.99386,1e-05,0.95155]
[1776947413395,62.87,77790.49,0.0,-0.99385,1e-05,0.95293]
[1776947415399,62.87,77782.31,0.0,-0.99389,1e-05,0.94718]
[1776947417414,62.87,77779.06,0.0,-0.99391,1e-05,0.9449]
[1776947421441,62.87,77771.83,0.0,-0.99394,0.0,0.93986]
[1776947426475,62.87,77777.09,0.0,-0.99392,0.0,0.94353]
[1776947427484,62.87,77775.91,0.0,-0.99392,0.0,0.9427]
[1776947432521,62.87,77773.26,0.0,-0.99394,0.0,0.93952]
[1776947437554,62.87,77775.02,0.0,-0.99393,0.0,0.94074]
[1776947442589,62.87,77776.23,0.0,-0.99393,0.0,0.94159]
[1776947447622,62.87,77774.04,0.0,-0.99394,0.0,0.94006]
[1776947452657,62.87,77772.23,0.0,-0.99395,0.0,0.9388]
[1776947457694,62.87,77771.22,0.0,-0.99395,0.0,0.9381]
[1776947460733,62.87,77777.53,0.0,-0.99392,0.0,0.9425]
[1776947462740,62.87,77793.42,0.0,-0.99384,1e-05,0.95364]
[1776947463744,62.87,77799.12,0.0,-0.99381,1e-05,0.95767]
[1776947464745,62.87,77796.93,0.0,-0.99382,1e-05,0.95612]
[1776947466775,62.87,77789.74,0.0,-0.99386,1e-05,0.95105]
[1776947467772,62.87,77795.1,0.0,-0.99383,1e-05,0.95483]
[1776947468778,62.87,77795.48,0.0,-0.99383,1e-05,0.9551]
[1776947473813,62.87,77795.67,0.0,-0.99383,1e-05,0.95523]
[1776947477844,62.87,77796.78,0.0,-0.99382,1e-05,0.95601]
[1776947479853,62.87,77788.25,0.0,-0.99387,1e-05,0.95]
[1776947484888,62.87,77787.39,0.0,-0.99387,1e-05,0.9494]
[1776947489926,62.87,77791.23,0.0,-0.99385,1e-05,0.9521]
[1776947493965,62.87,77782.25,0.0,-0.99391,1e-05,0.94446]
[1776947494964,62.87,77773.7,0.0,-0.99395,0.0,0.93849]
[1776947495967,62.87,77772.86,0.0,-0.99395,0.0,0.93791]
[1776947501000,62.87,77772.64,0.0,-0.99395,0.0,0.93775]
[1776947504024,62.87,77764.58,0.0,-0.99399,0.0,0.93216]
[1776947509058,62.87,77764.53,0.0,-0.99399,0.0,0.93213]
[1776947514092,62.87,77764.89,0.0,-0.99399,0.0,0.93238]
[1776947519130,62.87,77765.07,0.0,-0.99399,0.0,0.9325]
[1776947524162,62.87,77754.39,0.0,-0.99404,0.0,0.92514]
[1776947525169,62.87,77753.52,0.0,-0.99405,0.0,0.92454]
[1776947527188,62.87,77749.29,0.0,-0.99407,0.0,0.92164]
[1776947531214,62.87,77753.62,0.0,-0.99405,0.0,0.92461]
[1776947536256,62.87,77752.67,0.0,-0.99405,0.0,0.92395]
[1776947541281,62.87,77751.6,0.0,-0.99406,0.0,0.92322]
[1776947546318,62.87,77743.87,0.0,-0.9941,0.0,0.91793]
[1776947550346,62.87,77735.06,0.0,-0.99414,0.0,0.91193]
[1776947555380,62.87,77736.46,0.0,-0.99414,0.0,0.91157]
[1776947560416,62.87,77735.68,0.0,-0.99414,0.0,0.91104]
[1776947562111,62.87,77728.77,0.0,-0.99418,0.0,0.90636]
[1776947563437,62.87,77734.94,0.0,-0.99415,0.0,0.91054]
[1776947568470,62.87,77737.08,0.0,-0.99414,0.0,0.91199]
[1776947573506,62.87,77737.48,0.0,-0.99414,0.0,0.91227]
[1776947578543,62.87,77735.82,0.0,-0.99414,0.0,0.91114]
[1776947583577,62.87,77731.05,0.0,-0.99417,0.0,0.9079]
[1776947588611,62.87,77733.61,0.0,-0.99415,0.0,0.90964]
[1776947593647,62.87,77732.52,0.0,-0.99416,0.0,0.9089]
[1776947595661,62.87,77724.15,0.0,-0.9942,0.0,0.90324]
[1776947597676,62.87,77718.67,0.0,-0.99423,0.0,0.89955]
[1776947602709,62.87,77717.59,0.0,-0.99423,0.0,0.89883]
[1776947607745,62.87,77729.95,0.0,-0.99417,0.0,0.90716]
[1776947608752,62.87,77738.84,0.0,-0.99413,0.0,0.91319]
[1776947609758,62.87,77745.83,0.0,-0.99409,0.0,0.91795]
[1776947610766,62.87,77751.79,0.0,-0.99407,0.0,0.92203]
[1776947614797,62.87,77754.69,0.0,-0.99406,0.0,0.92271]
[1776947616810,62.87,77760.65,0.0,-0.99403,0.0,0.9268]
[1776947621845,62.87,77763.52,0.0,-0.99402,0.0,0.92878]
[1776947626880,62.87,77764.55,0.0,-0.99401,0.0,0.92949]
[1776947631915,62.87,77764.91,0.0,-0.99401,0.0,0.92974]
[1776947635949,62.87,77758.8,0.0,-0.99404,0.0,0.92553]
[1776947636951,62.87,77753.49,0.0,-0.99407,0.0,0.92188]
[1776947637958,62.87,77753.54,0.0,-0.99407,0.0,0.92192]
[1776947642994,62.87,77757.96,0.0,-0.99404,0.0,0.92495]
[1776947644000,62.87,77762.09,0.0,-0.99402,0.0,0.9278]
[1776947645011,62.87,77766.21,0.0,-0.994,0.0,0.93064]
[1776947650042,62.87,77767.62,0.0,-0.994,0.0,0.93161]
[1776947655077,62.87,77772.78,0.0,-0.99397,0.0,0.93519]
[1776947657092,62.87,77775.0,0.0,-0.99396,0.0,0.93673]
[1776947662126,62.87,77776.81,0.0,-0.99395,0.0,0.93799]
[1776947664143,62.87,77770.74,0.0,-0.99398,0.0,0.93378]
[1776947665148,62.87,77758.14,0.0,-0.99404,0.0,0.92508]
[1776947666153,62.87,77754.01,0.0,-0.99406,0.0,0.92224]
[1776947667191,62.87,77758.46,0.0,-0.99404,0.0,0.9253]
[1776947669180,62.87,77759.39,0.0,-0.99404,0.0,0.92594]
[1776947674209,62.87,77756.47,0.0,-0.99406,0.0,0.92261]
[1776947675225,62.87,77751.27,0.0,-0.99408,0.0,0.91905]
[1776947676223,62.87,77747.08,0.0,-0.99411,0.0,0.91619]
[1776947681258,62.87,77749.78,0.0,-0.99409,0.0,0.91803]
[1776947685287,62.87,77758.66,0.0,-0.99405,0.0,0.92411]
[1776947686299,62.87,77760.88,0.0,-0.99404,0.0,0.92564]
[1776947687302,62.87,77766.39,0.0,-0.99401,0.0,0.92944]
[1776947688307,62.87,77768.63,0.0,-0.994,0.0,0.93099]
[1776947693342,62.87,77764.15,0.0,-0.99402,0.0,0.92789]
[1776947697371,62.87,77757.12,0.0,-0.99406,0.0,0.92306]
[1776947702404,62.87,77751.39,0.0,-0.99408,0.0,0.91913]
[1776947707440,62.87,77748.65,0.0,-0.9941,0.0,0.91726]
[1776947713168,62.87,77745.63,0.0,-0.99411,0.0,0.9152]
[1776947718521,62.87,77748.42,0.0,-0.9941,0.0,0.9171]
[1776947720535,62.87,77760.83,0.0,-0.99404,0.0,0.92561]
[1776947721545,62.87,77770.06,0.0,-0.99399,0.0,0.93198]
[1776947723243,62.87,77781.47,0.0,-0.99394,0.0,0.9399]
[1776947728598,62.87,77786.67,0.0,-0.99391,1e-05,0.94353]
[1776947733626,62.87,77790.04,0.0,-0.9939,1e-05,0.94455]
[1776947738661,62.87,77792.94,0.0,-0.99389,1e-05,0.94658]
[1776947743697,62.87,77795.49,0.0,-0.99387,1e-05,0.94837]
[1776947748731,62.87,77790.15,0.0,-0.9939,1e-05,0.94462]
[1776947753766,62.87,77787.29,0.0,-0.99392,1e-05,0.94262]
[1776947758803,62.87,77785.8,0.0,-0.99392,0.0,0.94158]
[1776947763838,62.87,77782.14,0.0,-0.99394,0.0,0.93903]
[1776947766859,62.87,77773.05,0.0,-0.99399,0.0,0.93272]
[1776947771895,62.87,77776.01,0.0,-0.99397,0.0,0.93477]
[1776947776930,62.87,77781.06,0.0,-0.99395,0.0,0.93828]
[1776947779951,62.87,77788.07,0.0,-0.99391,1e-05,0.94317]
[1776947781970,62.87,77793.19,0.0,-0.99389,1e-05,0.94675]
[1776947787001,62.87,77793.64,0.0,-0.99388,1e-05,0.94707]
[1776947792040,62.87,77793.5,0.0,-0.99389,1e-05,0.94563]
[1776947793048,62.87,77786.17,0.0,-0.99393,0.0,0.9405]
[1776947798083,62.87,77781.62,0.0,-0.99395,0.0,0.93734]
[1776947803118,62.87,77778.78,0.0,-0.99397,0.0,0.93536]
[1776947804128,62.87,77775.1,0.0,-0.99398,0.0,0.93281]
[1776947806142,62.87,77775.31,0.0,-0.99398,0.0,0.93295]
[1776947807145,62.87,77769.48,0.0,-0.99401,0.0,0.92892]
[1776947808154,62.87,77766.17,0.0,-0.99403,0.0,0.92664]
[1776947813194,62.87,77765.74,0.0,-0.99403,0.0,0.92634]
[1776947820244,62.87,77764.21,0.0,-0.99404,0.0,0.92529]
[1776947825282,62.87,77767.12,0.0,-0.99402,0.0,0.9273]
[1776947829308,62.87,77773.8,0.0,-0.99399,0.0,0.93191]
[1776947830319,62.87,77775.91,0.0,-0.99398,0.0,0.93337]
[1776947836358,62.87,77775.77,0.0,-0.99398,0.0,0.93327]
[1776947839378,62.87,77780.82,0.0,-0.99396,0.0,0.93678]
[1776947844416,62.87,77779.56,0.0,-0.99396,0.0,0.9359]
[1776947849451,62.87,77779.46,0.0,-0.99396,0.0,0.93583]
[1776947851464,62.87,77772.21,0.0,-0.99401,0.0,0.92948]
[1776947852469,62.87,77767.92,0.0,-0.99403,0.0,0.92652]
[1776947854495,62.87,77775.75,0.0,-0.99399,0.0,0.93193]
[1776947855502,62.87,77786.35,0.0,-0.99394,0.0,0.93929]
[1776947857505,62.87,77792.62,0.0,-0.99391,1e-05,0.94367]
[1776947859520,62.87,77794.12,0.0,-0.9939,1e-05,0.94472]
[1776947864554,62.87,77792.64,0.0,-0.99391,1e-05,0.94368]
[1776947869589,62.87,77795.83,0.0,-0.99389,1e-05,0.94592]
[1776947871604,62.87,77801.1,0.0,-0.99386,1e-05,0.94962]
[1776947876639,62.87,77800.89,0.0,-0.99386,1e-05,0.94947]
[1776947881673,62.87,77801.99,0.0,-0.99386,1e-05,0.95024]
[1776947886707,62.87,77805.03,0.0,-0.99384,1e-05,0.95238]
[1776947891743,62.87,77803.94,0.0,-0.99385,1e-05,0.95162]
[1776947896778,62.87,77804.91,0.0,-0.99384,1e-05,0.9523]
[1776947901815,62.87,77805.09,0.0,-0.99384,1e-05,0.95243]
[1776947906848,62.87,77806.19,0.0,-0.99384,1e-05,0.9532]
[1776947911883,62.87,77806.38,0.0,-0.99384,1e-05,0.95199]
[1776947916918,62.87,77807.06,0.0,-0.99384,1e-05,0.95247]
[1776947921953,62.87,77807.4,0.0,-0.99384,1e-05,0.9527]
[1776947924660,62.87,77802.14,0.0,-0.99387,1e-05,0.949]
[1776947925981,62.87,77803.02,0.0,-0.99386,1e-05,0.94962]
[1776947927997,62.87,77792.43,0.0,-0.99391,1e-05,0.9422]
[1776947929004,62.87,77780.51,0.0,-0.99397,0.0,0.9339]
[1776947930012,62.87,77777.24,0.0,-0.99399,0.0,0.93163]
[1776947933031,62.87,77779.2,0.0,-0.99398,0.0,0.93299]
[1776947938066,62.87,77779.18,0.0,-0.99398,0.0,0.93298]
[1776947943102,62.87,77787.76,0.0,-0.99394,0.0,0.93894]
[1776947944800,62.87,77790.61,0.0,-0.99392,0.0,0.94093]
[1776947950154,62.87,77790.75,0.0,-0.99392,0.0,0.94102]
[1776947955186,62.87,77790.36,0.0,-0.99392,0.0,0.94075]
[1776947960222,62.87,77789.89,0.0,-0.99393,0.0,0.94042]
[1776947963243,62.87,77784.42,0.0,-0.99395,0.0,0.93661]
[1776947968278,62.87,77784.1,0.0,-0.99396,0.0,0.93639]
[1776947971299,62.87,77789.73,0.0,-0.99394,0.0,0.93898]
[1776947976335,62.87,77787.55,0.0,-0.99395,0.0,0.93746]
[1776947981369,62.87,77784.17,0.0,-0.99396,0.0,0.93511]
[1776947986405,62.87,77785.28,0.0,-0.99396,0.0,0.93588]
[1776947991442,62.87,77781.73,0.0,-0.99398,0.0,0.93341]
[1776947996476,62.87,77773.69,0.0,-0.99402,0.0,0.92785]
[1776948001513,62.87,77777.46,0.0,-0.994,0.0,0.93046]
[1776948006546,62.87,77782.09,0.0,-0.99397,0.0,0.93366]
[1776948011582,62.87,77783.02,0.0,-0.99397,0.0,0.93431]
[1776948016618,62.87,77780.82,0.0,-0.99398,0.0,0.93278]
[1776948021652,62.87,77781.37,0.0,-0.99398,0.0,0.93316]
[1776948026686,62.87,77782.58,0.0,-0.99397,0.0,0.934]
[1776948031734,62.87,77782.25,0.0,-0.99398,0.0,0.93244]
[1776948036764,62.87,77781.0,0.0,-0.99399,0.0,0.93158]
[1776948041827,62.87,77782.47,0.0,-0.99398,0.0,0.9326]
[1776948046849,62.87,77782.41,0.0,-0.99398,0.0,0.93255]
[1776948051885,62.87,77781.84,0.0,-0.99398,0.0,0.93216]
[1776948056919,62.87,77781.64,0.0,-0.99399,0.0,0.93202]
[1776948062961,62.87,77781.56,0.0,-0.99399,0.0,0.93197]
[1776948069003,62.87,77781.17,0.0,-0.99399,0.0,0.9317]
[1776948074040,62.87,77780.7,0.0,-0.99399,0.0,0.93137]
[1776948079076,62.87,77781.51,0.0,-0.99399,0.0,0.93193]
[1776948084110,62.87,77784.74,0.0,-0.99397,0.0,0.93417]
[1776948089145,62.87,77783.67,0.0,-0.99398,0.0,0.93343]
[1776948092166,62.87,77796.39,0.0,-0.99392,1e-05,0.94094]
[1776948093173,62.87,77801.79,0.0,-0.99389,1e-05,0.94472]
[1776948094180,62.87,77800.75,0.0,-0.9939,1e-05,0.94399]
[1776948098209,62.87,77797.3,0.0,-0.99392,1e-05,0.94158]
[1776948104250,62.87,77799.09,0.0,-0.99391,1e-05,0.94283]
[1776948109286,62.87,77800.41,0.0,-0.9939,1e-05,0.94375]
[1776948114326,62.87,77803.96,0.0,-0.99388,1e-05,0.94624]
[1776948117344,62.87,77818.41,0.0,-0.99381,1e-05,0.95642]
[1776948118351,62.87,77824.02,0.0,-0.99378,1e-05,0.9604]
[1776948120367,62.87,77827.45,0.0,-0.99376,1e-05,0.96284]
[1776948122382,62.87,77817.79,0.0,-0.99381,1e-05,0.95598]
[1776948123387,62.87,77813.52,0.0,-0.99383,1e-05,0.95297]
[1776948124394,62.87,77813.69,0.0,-0.99383,1e-05,0.95309]
[1776948128428,62.87,77819.04,0.0,-0.99381,1e-05,0.95687]
[1776948130435,62.87,77825.16,0.0,-0.99377,1e-05,0.96121]
[1776948133457,62.87,77834.58,0.0,-0.99373,1e-05,0.96792]
[1776948134464,62.87,77836.42,0.0,-0.99372,1e-05,0.96924]
[1776948138492,62.87,77841.58,0.0,-0.99369,1e-05,0.97294]
[1776948143526,62.87,77842.95,0.0,-0.99368,1e-05,0.97392]
[1776948148562,62.87,77843.82,0.0,-0.99368,1e-05,0.97455]
[1776948153601,62.87,77842.01,0.0,-0.9937,1e-05,0.97187]
[1776948157628,62.87,77847.75,0.0,-0.99367,1e-05,0.976]
[1776948159643,62.87,77853.99,0.0,-0.99363,1e-05,0.9805]
[1776948164678,62.87,77861.01,0.0,-0.9936,1e-05,0.98558]
[1776948165685,62.87,77864.25,0.0,-0.99358,1e-05,0.98793]
[1776948167700,62.87,77865.73,0.0,-0.99357,1e-05,0.98901]
[1776948172734,62.87,77863.02,0.0,-0.99359,1e-05,0.98704]
[1776948176764,62.87,77857.97,0.0,-0.99361,1e-05,0.98338]
[1776948178780,62.87,77852.1,0.0,-0.99364,1e-05,0.97913]
[1776948183811,62.87,77857.95,0.0,-0.99361,1e-05,0.98336]
[1776948188847,62.87,77854.87,0.0,-0.99363,1e-05,0.98113]
[1776948193881,62.87,77854.89,0.0,-0.99363,1e-05,0.98115]
[1776948195895,62.87,77845.73,0.0,-0.99368,1e-05,0.97454]
[1776948196906,62.87,77840.51,0.0,-0.9937,1e-05,0.9708]
[1776948197911,62.87,77838.78,0.0,-0.99371,1e-05,0.96956]
[1776948202944,62.87,77833.32,0.0,-0.99374,1e-05,0.96566]
[1776948204958,62.87,77825.52,0.0,-0.99378,1e-05,0.96011]
[1776948207982,62.87,77817.32,0.0,-0.99382,1e-05,0.9543]
[1776948208986,62.87,77814.0,0.0,-0.99384,1e-05,0.95195]
[1776948214020,62.87,77813.62,0.0,-0.99385,1e-05,0.95034]
[1776948219056,62.87,77811.79,0.0,-0.99386,1e-05,0.94905]
[1776948224091,62.87,77812.32,0.0,-0.99386,1e-05,0.94942]
[1776948229126,62.87,77811.11,0.0,-0.99386,1e-05,0.94857]
[1776948234161,62.87,77809.27,0.0,-0.99387,1e-05,0.94728]
[1776948239196,62.87,77807.56,0.0,-0.99388,1e-05,0.94608]
[1776948244232,62.87,77806.92,0.0,-0.99388,1e-05,0.94563]
[1776948249267,62.87,77802.86,0.0,-0.9939,1e-05,0.94278]
[1776948252288,62.87,77797.7,0.0,-0.99393,0.0,0.93918]
[1776948254302,62.87,77797.65,0.0,-0.99393,0.0,0.93914]
[1776948256983,62.87,77799.38,0.0,-0.99392,1e-05,0.94035]
[1776948259337,62.87,77807.36,0.0,-0.99388,1e-05,0.94594]
[1776948260344,62.87,77808.97,0.0,-0.99387,1e-05,0.94707]
[1776948265380,62.87,77807.84,0.0,-0.99388,1e-05,0.94627]
[1776948270414,62.87,77809.13,0.0,-0.99387,1e-05,0.94718]
[1776948274442,62.87,77804.11,0.0,-0.99391,1e-05,0.94232]
[1776948275450,62.87,77796.79,0.0,-0.99394,0.0,0.93721]
[1776948277123,62.87,77794.11,0.0,-0.99396,0.0,0.93534]
[1776948280484,62.87,77784.94,0.0,-0.994,0.0,0.92899]
[1776948281492,62.87,77780.94,0.0,-0.99402,0.0,0.92623]
[1776948283506,62.87,77777.75,0.0,-0.99404,0.0,0.92403]
[1776948285519,62.87,77770.8,0.0,-0.99407,0.0,0.91926]
[1776948287194,62.87,77771.15,0.0,-0.99407,0.0,0.9195]
[1776948292569,62.87,77776.88,0.0,-0.99404,0.0,0.92343]
[1776948296596,62.87,77768.25,0.0,-0.99408,0.0,0.91751]
[1776948297604,62.87,77757.13,0.0,-0.99414,0.0,0.90993]
[1776948298611,62.87,77753.8,0.0,-0.99415,0.0,0.90767]
[1776948303655,62.87,77753.93,0.0,-0.99415,0.0,0.90776]
[1776948305659,62.87,77763.94,0.0,-0.99411,0.0,0.91457]
[1776948306665,62.87,77766.36,0.0,-0.99409,0.0,0.91622]
[1776948309688,62.87,77772.23,0.0,-0.99406,0.0,0.92024]
[1776948313717,62.87,77776.07,0.0,-0.99405,0.0,0.92287]
[1776948318751,62.87,77779.49,0.0,-0.99403,0.0,0.92523]
[1776948321777,62.87,77785.16,0.0,-0.994,0.0,0.92914]
[1776948325800,62.87,77797.29,0.0,-0.99394,0.0,0.93756]
[1776948326806,62.87,77801.26,0.0,-0.99392,1e-05,0.94032]
[1776948328826,62.87,77801.49,0.0,-0.99392,1e-05,0.94048]
[1776948333858,62.87,77801.87,0.0,-0.99393,1e-05,0.93941]
[1776948337886,62.87,77806.57,0.0,-0.9939,1e-05,0.94269]
[1776948342925,62.87,77809.38,0.0,-0.99389,1e-05,0.94466]
[1776948344936,62.87,77812.34,0.0,-0.99387,1e-05,0.94674]
[1776948345944,62.87,77817.8,0.0,-0.99385,1e-05,0.95058]
[1776948346951,62.87,77821.89,0.0,-0.99383,1e-05,0.95346]
[1776948348966,62.87,77826.55,0.0,-0.9938,1e-05,0.95676]
[1776948354001,62.87,77830.34,0.0,-0.99378,1e-05,0.95945]
[1776948358084,62.87,77786.74,0.0,-0.994,0.0,0.9289]
[1776948359068,62.87,77750.73,0.0,-0.99418,0.0,0.90429]
[1776948360086,62.87,77735.62,0.0,-0.99425,0.0,0.89412]
[1776948361108,62.87,77690.18,0.0,-0.99446,0.0,0.86412]
[1776948362091,62.87,77654.8,0.0,-0.99462,0.0,0.84135]
[1776948363116,62.87,77579.63,0.0,-0.99495,0.0,0.79463]
[1776948365136,62.87,77622.19,0.0,-0.99477,0.0,0.82081]
[1776948366141,62.87,77622.19,0.0,-0.99477,0.0,0.82081]
[1776948368159,62.87,77639.73,0.0,-0.99469,0.0,0.8318]
[1776948369163,62.87,77633.77,0.0,-0.99472,0.0,0.82805]
[1776948370174,62.87,77600.15,0.0,-0.99487,0.0,0.80716]
[1776948371187,62.87,77600.15,0.0,-0.99487,0.0,0.80716]
[1776948372184,62.87,77581.48,0.0,-0.99495,0.0,0.79575]
[1776948373193,62.87,77592.68,0.0,-0.9949,0.0,0.80258]
[1776948374208,62.87,77608.25,0.0,-0.99483,0.0,0.81215]
[1776948375209,62.87,77598.14,0.0,-0.99487,0.0,0.80593]
[1776948376221,62.87,77591.61,0.0,-0.9949,0.0,0.80192]
[1776948379241,62.87,77575.42,0.0,-0.99497,0.0,0.79207]
[1776948380268,62.87,77569.02,0.0,-0.995,0.0,0.78821]
[1776948381256,62.87,77569.18,0.0,-0.995,0.0,0.78831]
[1776948382262,62.87,77593.26,0.0,-0.99489,0.0,0.80293]
[1776948383264,62.87,77611.99,0.0,-0.99481,0.0,0.81447]
[1776948384272,62.87,77616.96,0.0,-0.99479,0.0,0.81755]
[1776948386287,62.87,77625.62,0.0,-0.99475,0.0,0.82295]
[1776948389312,62.87,77655.62,0.0,-0.99462,0.0,0.84187]
[1776948390315,62.87,77650.13,0.0,-0.99465,0.0,0.83838]
[1776948391321,62.87,77641.61,0.0,-0.99469,0.0,0.83176]
[1776948392328,62.87,77644.11,0.0,-0.99468,0.0,0.83334]
[1776948395349,62.87,77630.51,0.0,-0.99474,0.0,0.82479]
[1776948397363,62.87,77639.36,0.0,-0.9947,0.0,0.83035]
[1776948398371,62.87,77647.6,0.0,-0.99466,0.0,0.83555]
[1776948399377,62.87,77652.51,0.0,-0.99464,0.0,0.83866]
[1776948400384,62.87,77648.72,0.0,-0.99466,0.0,0.83626]
[1776948402411,62.87,77644.89,0.0,-0.99468,0.0,0.83383]
[1776948403406,62.87,77639.06,0.0,-0.9947,0.0,0.83016]
[1776948406429,62.87,77633.22,0.0,-0.99473,0.0,0.82649]
[1776948409452,62.87,77645.86,0.0,-0.99467,0.0,0.83445]
[1776948410457,62.87,77655.31,0.0,-0.99463,0.0,0.84044]
[1776948411468,62.87,77659.65,0.0,-0.99461,0.0,0.8432]
[1776948412470,62.87,77673.12,0.0,-0.99455,0.0,0.85183]
[1776948413479,62.87,77678.44,0.0,-0.99453,0.0,0.85526]
[1776948414485,62.87,77676.12,0.0,-0.99454,0.0,0.85376]
[1776948415493,62.87,77681.78,0.0,-0.99451,0.0,0.85742]
[1776948416499,62.87,77686.32,0.0,-0.99449,0.0,0.86036]
[1776948418513,62.87,77698.43,0.0,-0.99443,0.0,0.86824]
[1776948419520,62.87,77701.86,0.0,-0.99442,0.0,0.87049]
[1776948420582,62.87,77693.62,0.0,-0.99446,0.0,0.8651]
[1776948421566,62.87,77689.11,0.0,-0.99448,0.0,0.86217]
[1776948422573,62.87,77677.14,0.0,-0.99453,0.0,0.85442]
[1776948426602,62.87,77667.77,0.0,-0.99457,0.0,0.8484]
[1776948427611,62.87,77671.05,0.0,-0.99456,0.0,0.8505]
[1776948429624,62.87,77659.2,0.0,-0.99461,0.0,0.84292]
[1776948430632,62.87,77666.17,0.0,-0.99458,0.0,0.84737]
[1776948431639,62.87,77673.86,0.0,-0.99455,0.0,0.85231]
[1776948432647,62.87,77676.62,0.0,-0.99453,0.0,0.85409]
[1776948435665,62.87,77666.95,0.0,-0.99458,0.0,0.84787]
[1776948436673,62.87,77660.67,0.0,-0.99461,0.0,0.84386]
[1776948437676,62.87,77660.43,0.0,-0.99461,0.0,0.8437]
[1776948441707,62.87,77653.38,0.0,-0.99464,0.0,0.83921]
[1776948442714,62.87,77644.53,0.0,-0.99468,0.0,0.83361]
[1776948443721,62.87,77644.12,0.0,-0.99468,0.0,0.83335]
[1776948445735,62.87,77657.37,0.0,-0.99462,0.0,0.84175]
[1776948446742,62.87,77662.41,0.0,-0.9946,0.0,0.84497]
[1776948448438,62.87,77679.92,0.0,-0.99452,0.0,0.85622]
[1776948449764,62.87,77686.94,0.0,-0.99449,0.0,0.86076]
[1776948450770,62.87,77694.93,0.0,-0.99445,0.0,0.86596]
[1776948451777,62.87,77704.68,0.0,-0.99441,0.0,0.87107]
[1776948452785,62.87,77710.33,0.0,-0.99439,0.0,0.87478]
[1776948453796,62.87,77713.75,0.0,-0.99437,0.0,0.87703]
[1776948455806,62.87,77725.01,0.0,-0.99432,0.0,0.88447]
[1776948456814,62.87,77728.62,0.0,-0.9943,0.0,0.88687]
[1776948458509,62.87,77717.07,0.0,-0.99435,0.0,0.87922]
[1776948459836,62.87,77688.18,0.0,-0.99449,0.0,0.86031]
[1776948460842,62.87,77678.74,0.0,-0.99453,0.0,0.8542]
[1776948461855,62.87,77671.19,0.0,-0.99457,0.0,0.84935]
[1776948462868,62.87,77663.57,0.0,-0.9946,0.0,0.84447]
[1776948463871,62.87,77657.88,0.0,-0.99463,0.0,0.84084]
[1776948464870,62.87,77655.8,0.0,-0.99464,0.0,0.83952]
[1776948469908,62.87,77659.1,0.0,-0.99462,0.0,0.84162]
[1776948473934,62.87,77653.57,0.0,-0.99465,0.0,0.8381]
[1776948478972,62.87,77654.91,0.0,-0.99464,0.0,0.83895]
[1776948480987,62.87,77649.52,0.0,-0.99466,0.0,0.83553]
[1776948483000,62.87,77649.49,0.0,-0.99466,0.0,0.83551]
[1776948485014,62.87,77655.97,0.0,-0.99463,0.0,0.83963]
[1776948486049,62.87,77673.79,0.0,-0.99455,0.0,0.85102]
[1776948487051,62.87,77697.75,0.0,-0.99444,0.0,0.86653]
[1776948488720,62.87,77704.29,0.0,-0.99441,0.0,0.87081]
[1776948489051,62.87,77704.29,0.0,-0.99441,0.0,0.87081]
[1776948490059,62.87,77709.75,0.0,-0.99439,0.0,0.87439]
[1776948491066,62.87,77709.04,0.0,-0.99439,0.0,0.87393]
[1776948493080,62.87,77708.16,0.0,-0.9944,0.0,0.87335]
[1776948497109,62.87,77703.14,0.0,-0.99442,0.0,0.87006]
[1776948499122,62.87,77691.64,0.0,-0.99447,0.0,0.86255]
[1776948500129,62.87,77685.11,0.0,-0.9945,0.0,0.85832]
[1776948501135,62.87,77684.22,0.0,-0.99451,0.0,0.85774]
[1776948506171,62.87,77685.68,0.0,-0.9945,0.0,0.85869]
[1776948508186,62.87,77676.32,0.0,-0.99454,0.0,0.85264]
[1776948509191,62.87,77662.27,0.0,-0.99461,0.0,0.84364]
[1776948510198,62.87,77655.93,0.0,-0.99463,0.0,0.8396]
[1776948511207,62.87,77651.94,0.0,-0.99466,0.0,0.83584]
[1776948513220,62.87,77650.58,0.0,-0.99467,0.0,0.83497]
[1776948515235,62.87,77651.69,0.0,-0.99466,0.0,0.83568]
[1776948518257,62.87,77647.28,0.0,-0.99468,0.0,0.83289]
[1776948519262,62.87,77634.58,0.0,-0.99474,0.0,0.8249]
[1776948520270,62.87,77630.07,0.0,-0.99476,0.0,0.82208]
[1776948521281,62.87,77631.62,0.0,-0.99475,0.0,0.82305]
[1776948523290,62.87,77637.84,0.0,-0.99472,0.0,0.82695]
[1776948524296,62.87,77643.3,0.0,-0.9947,0.0,0.83038]
[1776948525313,62.87,77645.87,0.0,-0.99469,0.0,0.832]
[1776948527318,62.87,77647.2,0.0,-0.99468,0.0,0.83284]
[1776948531347,62.87,77654.77,0.0,-0.99465,0.0,0.83763]
[1776948533361,62.87,77659.84,0.0,-0.99462,0.0,0.84085]
[1776948534369,62.87,77652.04,0.0,-0.99466,0.0,0.8359]
[1776948535374,62.87,77647.51,0.0,-0.99468,0.0,0.83303]
[1776948536387,62.87,77647.73,0.0,-0.99468,0.0,0.83317]
[1776948538395,62.87,77654.46,0.0,-0.99465,0.0,0.83743]
[1776948540410,62.87,77663.04,0.0,-0.99461,0.0,0.84289]
[1776948541418,62.87,77674.99,0.0,-0.99456,0.0,0.85054]
[1776948544440,62.87,77680.32,0.0,-0.99453,0.0,0.85397]
[1776948549473,62.87,77680.03,0.0,-0.99453,0.0,0.85378]
[1776948553502,62.87,77678.88,0.0,-0.99454,0.0,0.85304]
[1776948558539,62.87,77678.77,0.0,-0.99454,0.0,0.85297]
[1776948560552,62.87,77673.55,0.0,-0.99456,0.0,0.84962]
[1776948561557,62.87,77671.83,0.0,-0.99457,0.0,0.84851]
[1776948566593,62.87,77673.41,0.0,-0.99456,0.0,0.84953]
[1776948569614,62.87,77677.6,0.0,-0.99454,0.0,0.85222]
[1776948574650,62.87,77681.95,0.0,-0.99453,0.0,0.85377]
[1776948575658,62.87,77685.67,0.0,-0.99452,0.0,0.85617]
[1776948577672,62.87,77678.42,0.0,-0.99455,0.0,0.8515]
[1776948578678,62.87,77674.33,0.0,-0.99457,0.0,0.84887]
[1776948580692,62.87,77672.14,0.0,-0.99458,0.0,0.84747]
[1776948585726,62.87,77674.21,0.0,-0.99457,0.0,0.84879]
[1776948586734,62.87,77681.03,0.0,-0.99454,0.0,0.85318]
[1776948587746,62.87,77685.39,0.0,-0.99452,0.0,0.85599]
[1776948589757,62.87,77687.41,0.0,-0.99451,0.0,0.8573]
[1776948594791,62.87,77688.25,0.0,-0.9945,0.0,0.85784]
[1776948599829,62.87,77681.75,0.0,-0.99453,0.0,0.85364]
[1776948601846,62.87,77683.6,0.0,-0.99452,0.0,0.85484]
[1776948606882,62.87,77683.61,0.0,-0.99452,0.0,0.85484]
[1776948607884,62.87,77678.58,0.0,-0.99455,0.0,0.8516]
[1776948610906,62.87,77677.43,0.0,-0.99455,0.0,0.85087]
[1776948613935,62.87,77688.29,0.0,-0.9945,0.0,0.85791]
[1776948614941,62.87,77697.81,0.0,-0.99446,0.0,0.86409]
[1776948615945,62.87,77698.79,0.0,-0.99445,0.0,0.86475]
[1776948619971,62.87,77692.99,0.0,-0.99448,0.0,0.86101]
[1776948620976,62.87,77677.69,0.0,-0.99455,0.0,0.85116]
[1776948622989,62.87,77669.44,0.0,-0.99459,0.0,0.84589]
[1776948623997,62.87,77667.42,0.0,-0.9946,0.0,0.84461]
[1776948626012,62.87,77658.3,0.0,-0.99464,0.0,0.83884]
[1776948627020,62.87,77651.04,0.0,-0.99467,0.0,0.83424]
[1776948628035,62.87,77650.09,0.0,-0.99467,0.0,0.83366]
[1776948629741,62.87,77640.22,0.0,-0.99472,0.0,0.82744]
[1776948631047,62.87,77632.52,0.0,-0.99476,0.0,0.8214]
[1776948632060,62.87,77633.64,0.0,-0.99476,0.0,0.8221]
[1776948637089,62.87,77628.58,0.0,-0.99478,0.0,0.81895]
[1776948638094,62.87,77625.61,0.0,-0.99479,0.0,0.8171]
[1776948643130,62.87,77623.76,0.0,-0.9948,0.0,0.81595]
[1776948646153,62.87,77629.36,0.0,-0.99477,0.0,0.81943]
[1776948649900,62.87,77626.09,0.0,-0.99479,0.0,0.8174]
[1776948651187,62.87,77607.78,0.0,-0.99487,0.0,0.80608]
[1776948652194,62.87,77607.27,0.0,-0.99487,0.0,0.80576]
[1776948654207,62.87,77626.02,0.0,-0.99479,0.0,0.81735]
[1776948655223,62.87,77632.75,0.0,-0.99476,0.0,0.82155]
[1776948659961,62.87,77645.76,0.0,-0.9947,0.0,0.8297]
[1776948660269,62.87,77645.76,0.0,-0.9947,0.0,0.8297]
[1776948665305,62.87,77642.64,0.0,-0.99472,0.0,0.82774]
[1776948666309,62.87,77649.62,0.0,-0.99468,0.0,0.83214]
[1776948671344,62.87,77653.02,0.0,-0.99467,0.0,0.83428]
[1776948672350,62.87,77657.92,0.0,-0.99465,0.0,0.83739]
[1776948674364,62.87,77667.21,0.0,-0.99461,0.0,0.8433]
[1776948679400,62.87,77665.87,0.0,-0.99461,0.0,0.84244]
[1776948684434,62.88,77670.82,0.0,-0.99459,0.0,0.84572]
[1776948689469,62.88,77673.85,0.0,-0.99457,0.0,0.84782]
[1776948694505,62.88,77681.33,0.0,-0.99455,0.0,0.85156]
[1776948699539,62.88,77689.64,0.0,-0.99451,0.0,0.85713]
[1776948704575,62.88,77685.22,0.0,-0.99453,0.0,0.85451]
[1776948709609,62.89,77687.53,0.0,-0.99451,0.0,0.85626]
[1776948714644,62.89,77687.81,0.0,-0.99451,0.0,0.85673]
[1776948719680,62.89,77691.1,0.0,-0.99449,0.0,0.85917]
[1776948722708,62.9,77700.04,0.0,-0.99445,0.0,0.86518]
[1776948723716,62.9,77705.51,0.0,-0.99442,0.0,0.86882]
[1776948724721,62.9,77710.93,0.0,-0.9944,0.0,0.87244]
[1776948725733,62.9,77716.27,0.0,-0.99437,0.0,0.87602]
[1776948726737,62.9,77722.93,0.0,-0.99434,0.0,0.88047]
[1776948727743,62.9,77728.78,0.0,-0.99431,0.0,0.88441]
[1776948729758,62.9,77732.87,0.0,-0.99429,0.0,0.88722]
[1776948734795,62.91,77735.8,0.0,-0.99427,0.0,0.8902]
[1776948739827,62.92,77728.5,0.0,-0.9943,0.0,0.88628]
[1776948744868,62.92,77723.59,0.0,-0.99432,0.0,0.88328]
[1776948748896,62.93,77715.97,0.0,-0.99435,0.0,0.87848]
[1776948749902,62.93,77699.97,0.0,-0.99443,0.0,0.86806]
[1776948750909,62.93,77694.77,0.0,-0.99445,0.0,0.86476]
[1776948751916,62.93,77686.64,0.0,-0.9945,0.0,0.85832]
[1776948752925,62.93,77681.69,0.0,-0.99452,0.0,0.85522]
[1776948756956,62.94,77686.78,0.0,-0.99449,0.0,0.85894]
[1776948761986,62.94,77689.22,0.0,-0.99448,0.0,0.86105]
[1776948767021,62.95,77693.52,0.0,-0.99445,0.0,0.86436]
[1776948772080,62.95,77701.06,0.0,-0.99441,0.0,0.86978]
[1776948773087,62.95,77703.17,0.0,-0.9944,0.0,0.87126]
[1776948777115,62.96,77710.05,0.0,-0.99437,0.0,0.87604]
[1776948778122,62.96,77712.93,0.0,-0.99436,0.0,0.87793]
[1776948780148,62.96,77706.55,0.0,-0.99439,0.0,0.87373]
[1776948781150,62.96,77701.72,0.0,-0.99441,0.0,0.87057]
[1776948782157,62.96,77701.43,0.0,-0.99441,0.0,0.87038]
[1776948787194,62.96,77696.08,0.0,-0.99444,0.0,0.86688]
[1776948792225,62.96,77700.36,0.0,-0.99442,0.0,0.86968]
[1776948795246,62.96,77690.78,0.0,-0.99446,0.0,0.86343]
[1776948797261,62.96,77685.63,0.0,-0.99448,0.0,0.86009]
[1776948802295,62.96,77689.75,0.0,-0.99446,0.0,0.86276]
[1776948805318,62.96,77694.97,0.0,-0.99444,0.0,0.86616]
[1776948811021,62.96,77694.08,0.0,-0.99445,0.0,0.86431]
[1776948816397,62.96,77693.42,0.0,-0.99446,0.0,0.86388]
[1776948821429,62.96,77695.79,0.0,-0.99444,0.0,0.86543]
[1776948824450,62.96,77689.75,0.0,-0.99447,0.0,0.8615]
[1776948828479,62.96,77687.62,0.0,-0.99448,0.0,0.86012]
[1776948833513,62.96,77688.82,0.0,-0.99448,0.0,0.86089]
[1776948838548,62.96,77688.72,0.0,-0.99448,0.0,0.86083]
[1776948843584,62.96,77688.71,0.0,-0.99448,0.0,0.86082]
[1776948849625,62.96,77689.43,0.0,-0.99447,0.0,0.86129]
[1776948854661,62.96,77689.28,0.0,-0.99447,0.0,0.86119]
[1776948856674,62.96,77676.64,0.0,-0.99453,0.0,0.85302]
[1776948858689,62.96,77671.32,0.0,-0.99456,0.0,0.8496]
[1776948862716,62.96,77666.08,0.0,-0.99458,0.0,0.84625]
[1776948865737,62.96,77659.22,0.0,-0.99461,0.0,0.84187]
[1776948869766,62.96,77653.62,0.0,-0.99464,0.0,0.83831]
[1776948874800,62.96,77654.5,0.0,-0.99464,0.0,0.83763]
[1776948879836,62.96,77654.06,0.0,-0.99464,0.0,0.83735]
[1776948882856,62.96,77659.44,0.0,-0.99462,0.0,0.84077]
[1776948885877,62.96,77670.16,0.0,-0.99457,0.0,0.84761]
[1776948888903,62.96,77680.97,0.0,-0.99452,0.0,0.85456]
[1776948889908,62.96,77688.91,0.0,-0.99448,0.0,0.85969]
[1776948894941,62.96,77685.96,0.0,-0.9945,0.0,0.85778]
[1776948895951,62.96,77692.33,0.0,-0.99447,0.0,0.86191]
[1776948900983,62.96,77694.4,0.0,-0.99446,0.0,0.86326]
[1776948904016,62.96,77699.65,0.0,-0.99443,0.0,0.86668]
[1776948905014,62.96,77707.45,0.0,-0.9944,0.0,0.87178]
[1776948910049,62.96,77707.38,0.0,-0.9944,0.0,0.87173]
[1776948915084,62.96,77704.43,0.0,-0.99441,0.0,0.87015]
[1776948920119,62.97,77704.97,0.0,-0.9944,0.0,0.87092]
[1776948925154,62.97,77702.02,0.0,-0.99442,0.0,0.86941]
[1776948930191,62.97,77700.99,0.0,-0.99442,0.0,0.86913]
[1776948932206,62.98,77706.5,0.0,-0.9944,0.0,0.87162]
[1776948936230,62.98,77701.49,0.0,-0.99442,0.0,0.86849]
[1776948941266,62.98,77705.43,0.0,-0.9944,0.0,0.87115]
[1776948946302,62.98,77712.51,0.0,-0.99437,0.0,0.8758]
[1776948948321,62.98,77713.65,0.0,-0.99436,0.0,0.87655]
[1776948949337,62.98,77731.11,0.0,-0.99428,0.0,0.88818]
[1776948950337,62.98,77747.97,0.0,-0.9942,0.0,0.89989]
[1776948951341,62.98,77767.01,0.0,-0.9941,0.0,0.9128]
[1776948952349,62.98,77769.21,0.0,-0.99409,0.0,0.9143]
[1776948957383,62.98,77767.57,0.0,-0.9941,0.0,0.91318]
[1776948959401,62.98,77770.34,0.0,-0.99409,0.0,0.91507]
[1776948963425,62.98,77762.97,0.0,-0.99412,0.0,0.91005]
[1776948965443,62.98,77760.17,0.0,-0.99414,0.0,0.90816]
[1776948970475,62.98,77757.19,0.0,-0.99415,0.0,0.90614]
[1776948973496,62.98,77762.59,0.0,-0.99413,0.0,0.9098]
[1776948974504,62.98,77767.96,0.0,-0.9941,0.0,0.91345]
[1776948975510,62.98,77768.61,0.0,-0.9941,0.0,0.9139]
[1776948980546,62.98,77770.91,0.0,-0.99409,0.0,0.91549]
[1776948985582,62.99,77771.52,0.0,-0.99408,0.0,0.91594]
[1776948988604,62.99,77765.94,0.0,-0.99411,0.0,0.91216]
[1776948990616,62.99,77765.3,0.0,-0.99411,0.0,0.91175]
[1776948995655,62.99,77766.53,0.0,-0.99411,0.0,0.91135]
[1776949000687,62.99,77771.34,0.0,-0.99409,0.0,0.91469]
[1776949002361,62.99,77777.6,0.0,-0.99406,0.0,0.91899]
[1776949005721,62.99,77780.68,0.0,-0.99404,0.0,0.9211]
[1776949010756,62.99,77784.77,0.0,-0.99402,0.0,0.92391]
[1776949015795,62.99,77782.27,0.0,-0.99404,0.0,0.92219]
[1776949020827,62.99,77782.44,0.0,-0.99404,0.0,0.92231]
[1776949025862,62.99,77784.4,0.0,-0.99403,0.0,0.92366]
[1776949030897,62.99,77786.92,0.0,-0.99401,0.0,0.92539]
[1776949035933,62.99,77784.62,0.0,-0.99402,0.0,0.92381]
[1776949041975,62.99,77784.85,0.0,-0.99402,0.0,0.92397]
[1776949048015,62.99,77784.16,0.0,-0.99403,0.0,0.92349]
[1776949050033,62.99,77789.76,0.0,-0.994,0.0,0.92735]
[1776949055065,62.99,77789.51,0.0,-0.99401,0.0,0.92584]
[1776949060104,62.99,77784.11,0.0,-0.99404,0.0,0.92213]
[1776949065137,62.99,77784.94,0.0,-0.99403,0.0,0.9227]
[1776949070172,62.99,77784.21,0.0,-0.99403,0.0,0.9222]
[1776949075207,62.99,77784.47,0.0,-0.99403,0.0,0.92238]
[1776949080243,62.99,77783.26,0.0,-0.99404,0.0,0.92155]
[1776949085279,62.99,77796.72,0.0,-0.99397,0.0,0.93083]
[1776949086284,62.99,77801.55,0.0,-0.99395,0.0,0.93418]
[1776949091320,62.99,77806.87,0.0,-0.99392,1e-05,0.93788]
[1776949092326,62.99,77805.64,0.0,-0.99393,1e-05,0.93702]
[1776949097367,62.99,77803.28,0.0,-0.99394,0.0,0.93538]
[1776949102403,62.99,77807.3,0.0,-0.99392,1e-05,0.93818]
[1776949106436,62.99,77810.42,0.0,-0.9939,1e-05,0.94035]
[1776949111471,62.99,77809.88,0.0,-0.99392,1e-05,0.93863]
[1776949112474,62.99,77819.75,0.0,-0.99387,1e-05,0.94553]
[1776949113481,62.99,77822.99,0.0,-0.99385,1e-05,0.94781]
[1776949117534,62.99,77829.1,0.0,-0.99382,1e-05,0.95211]
[1776949118520,62.99,77831.84,0.0,-0.9938,1e-05,0.95405]
[1776949119526,62.99,77839.08,0.0,-0.99377,1e-05,0.95917]
[1776949120533,62.99,77839.56,0.0,-0.99377,1e-05,0.95951]
[1776949122547,62.99,77833.56,0.0,-0.9938,1e-05,0.95526]
[1776949123555,62.99,77832.66,0.0,-0.9938,1e-05,0.95463]
[1776949125568,62.99,77825.61,0.0,-0.99384,1e-05,0.94965]
[1776949127582,62.99,77822.27,0.0,-0.99385,1e-05,0.9473]
[1776949133275,62.99,77820.38,0.0,-0.99386,1e-05,0.94597]
[1776949138673,62.99,77818.57,0.0,-0.99387,1e-05,0.9447]
[1776949143694,62.99,77818.84,0.0,-0.99387,1e-05,0.94489]
[1776949146717,62.99,77826.28,0.0,-0.99383,1e-05,0.95012]
[1776949148730,62.99,77835.06,0.0,-0.99379,1e-05,0.95632]
[1776949149741,62.99,77835.66,0.0,-0.99379,1e-05,0.95675]
[1776949154773,62.99,77834.21,0.0,-0.99379,1e-05,0.95572]
[1776949159811,62.99,77833.85,0.0,-0.99379,1e-05,0.95547]
[1776949164842,62.99,77832.82,0.0,-0.9938,1e-05,0.95474]
[1776949169880,62.99,77831.82,0.0,-0.9938,1e-05,0.95403]
[1776949173557,62.99,77820.56,0.0,-0.99387,1e-05,0.94475]
[1776949174916,62.99,77820.4,0.0,-0.99387,1e-05,0.94464]
[1776949177935,62.99,77826.99,0.0,-0.99384,1e-05,0.94927]
[1776949178945,62.99,77833.85,0.0,-0.9938,1e-05,0.9541]
[1776949183981,62.99,77836.59,0.0,-0.99379,1e-05,0.95604]
[1776949185992,62.99,77846.41,0.0,-0.99374,1e-05,0.96302]
[1776949189012,62.99,77853.0,0.0,-0.9937,1e-05,0.96772]
[1776949192033,62.99,77861.73,0.0,-0.99366,1e-05,0.97398]
[1776949197067,62.99,77861.39,0.0,-0.99366,1e-05,0.97374]
[1776949200109,62.99,77868.06,0.0,-0.99363,1e-05,0.97854]
[1776949205123,62.99,77866.98,0.0,-0.99363,1e-05,0.97776]
[1776949210158,62.99,77867.98,0.0,-0.99363,1e-05,0.97848]
[1776949211168,62.99,77863.47,0.0,-0.99365,1e-05,0.97523]
[1776949216200,62.99,77869.9,0.0,-0.99362,1e-05,0.97987]
[1776949220259,62.99,77892.2,0.0,-0.9935,1e-05,0.9961]
[1776949222278,62.99,77878.38,0.0,-0.99357,1e-05,0.98602]
[1776949223284,62.99,77853.52,0.0,-0.9937,1e-05,0.96809]
[1776949224292,62.99,77833.94,0.0,-0.9938,1e-05,0.95417]
[1776949225300,62.99,77818.02,0.0,-0.99388,1e-05,0.94297]
[1776949226307,62.99,77810.25,0.0,-0.99392,1e-05,0.93754]
[1776949227315,62.99,77803.78,0.0,-0.99395,0.0,0.93304]
[1776949228326,62.99,77794.86,0.0,-0.994,0.0,0.92687]
[1776949230339,62.99,77786.35,0.0,-0.99404,0.0,0.92101]
[1776949231367,62.99,77795.4,0.0,-0.994,0.0,0.92591]
[1776949233359,62.99,77790.59,0.0,-0.99403,0.0,0.9226]
[1776949234363,62.99,77796.83,0.0,-0.994,0.0,0.9269]
[1776949239402,62.99,77801.95,0.0,-0.99397,0.0,0.93044]
[1776949244436,62.99,77798.63,0.0,-0.99399,0.0,0.92814]
[1776949246448,62.99,77810.61,0.0,-0.99393,1e-05,0.93645]
[1776949247455,62.99,77802.31,0.0,-0.99397,0.0,0.93069]
[1776949250481,62.99,77797.15,0.0,-0.994,0.0,0.92712]
[1776949252494,62.99,77803.67,0.0,-0.99396,0.0,0.93163]
[1776949257526,62.99,77802.79,0.0,-0.99397,0.0,0.93102]
[1776949260549,62.99,77809.64,0.0,-0.99393,1e-05,0.93577]
[1776949261566,62.99,77808.31,0.0,-0.99394,0.0,0.93485]
[1776949266592,62.99,77805.17,0.0,-0.99396,0.0,0.93267]
[1776949271626,62.99,77804.25,0.0,-0.99396,0.0,0.93203]
[1776949276661,62.99,77800.93,0.0,-0.99398,0.0,0.92973]
[1776949281697,62.99,77793.32,0.0,-0.99402,0.0,0.92448]
[1776949283712,62.99,77790.9,0.0,-0.99403,0.0,0.92281]
[1776949288746,62.99,77785.93,0.0,-0.99405,0.0,0.9194]
[1776949293784,62.99,77784.75,0.0,-0.99407,0.0,0.91727]
[1776949298818,62.99,77780.49,0.0,-0.99409,0.0,0.91435]
[1776949302846,62.99,77776.68,0.0,-0.99411,0.0,0.91176]
[1776949307881,62.99,77782.56,0.0,-0.99408,0.0,0.91577]
[1776949313923,62.99,77784.76,0.0,-0.99407,0.0,0.91727]
[1776949318962,62.99,77780.68,0.0,-0.99409,0.0,0.91448]
[1776949320972,62.99,77776.0,0.0,-0.99411,0.0,0.91129]
[1776949323993,62.99,77784.68,0.0,-0.99407,0.0,0.91722]
[1776949326647,62.99,77809.22,0.0,-0.99394,0.0,0.93414]
[1776949327015,62.99,77809.22,0.0,-0.99394,0.0,0.93414]
[1776949332049,62.99,77807.26,0.0,-0.99395,0.0,0.93278]
[1776949337084,62.99,77807.09,0.0,-0.99396,0.0,0.93266]
[1776949342120,62.99,77808.93,0.0,-0.99395,0.0,0.93394]
[1776949347153,62.99,77805.61,0.0,-0.99396,0.0,0.93163]
[1776949349171,62.99,77799.91,0.0,-0.99399,0.0,0.92769]
[1776949352190,62.99,77794.59,0.0,-0.99403,0.0,0.92269]
[1776949355213,62.99,77789.57,0.0,-0.99405,0.0,0.91924]
[1776949361254,62.99,77786.95,0.0,-0.99406,0.0,0.91745]
[1776949366288,62.99,77787.15,0.0,-0.99406,0.0,0.91758]
[1776949370316,62.99,77797.85,0.0,-0.99401,0.0,0.92493]
[1776949375351,62.99,77801.4,0.0,-0.99399,0.0,0.92738]
[1776949380389,62.99,77798.74,0.0,-0.99401,0.0,0.92555]
[1776949382411,62.99,77806.97,0.0,-0.99396,0.0,0.93124]
[1776949383413,62.99,77822.86,0.0,-0.99388,1e-05,0.94231]
[1776949386443,62.99,77828.5,0.0,-0.99386,1e-05,0.94626]
[1776949387439,62.99,77841.67,0.0,-0.99379,1e-05,0.95555]
[1776949388447,62.99,77846.83,0.0,-0.99376,1e-05,0.95921]
[1776949393500,62.99,77848.33,0.0,-0.99376,1e-05,0.96027]
[1776949395500,62.99,77863.15,0.0,-0.99368,1e-05,0.97086]
[1776949398519,62.99,77872.05,0.0,-0.99363,1e-05,0.97726]
[1776949399525,62.99,77879.24,0.0,-0.99359,1e-05,0.98246]
[1776949402547,62.99,77889.56,0.0,-0.99354,1e-05,0.98996]
[1776949405569,62.99,77895.07,0.0,-0.99351,1e-05,0.99398]
[1776949410602,62.99,77903.05,0.0,-0.99347,1e-05,0.99984]
[1776949415637,62.99,77906.34,0.0,-0.99346,1e-05,1.00084]
[1776949419665,62.99,77898.93,0.0,-0.9935,1e-05,0.9954]
[1776949424700,62.99,77897.48,0.0,-0.99351,1e-05,0.99434]
[1776949427721,62.99,77891.87,0.0,-0.99354,1e-05,0.99024]
[1776949428730,62.99,77883.42,0.0,-0.99358,1e-05,0.9841]
[1776949429735,62.99,77880.34,0.0,-0.9936,1e-05,0.98186]
[1776949432756,62.99,77874.52,0.0,-0.99363,1e-05,0.97766]
[1776949437794,62.99,77876.22,0.0,-0.99362,1e-05,0.97888]
[1776949439808,62.99,77877.24,0.0,-0.99361,1e-05,0.97962]
[1776949444842,62.99,77874.09,0.0,-0.99363,1e-05,0.97735]
[1776949447889,62.99,77884.17,0.0,-0.99358,1e-05,0.98464]
[1776949448896,62.99,77886.68,0.0,-0.99356,1e-05,0.98646]
[1776949451918,62.99,77873.13,0.0,-0.99364,1e-05,0.97665]
[1776949452925,62.99,77871.16,0.0,-0.99365,1e-05,0.97523]
[1776949457959,62.99,77875.46,0.0,-0.99362,1e-05,0.97833]
[1776949462994,62.99,77871.94,0.0,-0.99364,1e-05,0.97579]
[1776949466016,62.99,77871.38,0.0,-0.99364,1e-05,0.97539]
[1776949471051,62.99,77865.8,0.0,-0.99368,1e-05,0.97]
[1776949473064,62.99,77860.38,0.0,-0.99371,1e-05,0.96612]
[1776949475081,62.99,77858.95,0.0,-0.99372,1e-05,0.9651]
[1776949476088,62.99,77849.82,0.0,-0.99376,1e-05,0.95859]
[1776949477710,62.99,77847.16,0.0,-0.99378,1e-05,0.95671]
[1776949483137,62.99,77850.03,0.0,-0.99376,1e-05,0.95874]
[1776949487798,62.99,77831.98,0.0,-0.99386,1e-05,0.94599]
[1776949489187,62.99,77829.31,0.0,-0.99387,1e-05,0.94412]
[1776949491199,62.99,77827.03,0.0,-0.99388,1e-05,0.94252]
[1776949496235,62.99,77823.63,0.0,-0.9939,1e-05,0.94014]
[1776949501287,62.99,77820.34,0.0,-0.99391,1e-05,0.93785]
[1776949503288,62.99,77812.8,0.0,-0.99395,0.0,0.9326]
[1776949504291,62.99,77811.78,0.0,-0.99396,0.0,0.93189]
[1776949505300,62.99,77801.54,0.0,-0.99401,0.0,0.92481]
[1776949506312,62.99,77794.89,0.0,-0.99404,0.0,0.92024]
[1776949510336,62.99,77789.67,0.0,-0.99407,0.0,0.91666]
[1776949512349,62.99,77781.25,0.0,-0.99411,0.0,0.91091]
[1776949518006,62.99,77780.01,0.0,-0.99411,0.0,0.91007]
[1776949523425,62.99,77779.33,0.0,-0.99412,0.0,0.90961]
[1776949528460,62.99,77782.66,0.0,-0.9941,0.0,0.91187]
[1776949532490,62.99,77788.38,0.0,-0.99408,0.0,0.91445]
[1776949537529,62.99,77783.07,0.0,-0.99411,0.0,0.91083]
[1776949541552,62.99,77783.19,0.0,-0.99411,0.0,0.91092]
[1776949546586,62.99,77782.78,0.0,-0.99411,0.0,0.91064]
[1776949548601,62.99,77777.9,0.0,-0.99413,0.0,0.90732]
[1776949549608,62.99,77782.79,0.0,-0.99411,0.0,0.91064]
[1776949550615,62.99,77789.75,0.0,-0.99407,0.0,0.91539]
[1776949552628,62.99,77785.45,0.0,-0.9941,0.0,0.91246]
[1776949557663,62.99,77787.65,0.0,-0.99408,0.0,0.91396]
[1776949562698,62.99,77787.16,0.0,-0.99409,0.0,0.91364]
[1776949567733,62.99,77783.79,0.0,-0.9941,0.0,0.91141]
[1776949572768,62.99,77782.81,0.0,-0.99411,0.0,0.91089]
[1776949577803,62.99,77783.29,0.0,-0.9941,0.0,0.91136]
[1776949582838,62.99,77784.15,0.0,-0.9941,0.0,0.91208]
[1776949587874,62.99,77783.28,0.0,-0.9941,0.0,0.91162]
[1776949590895,62.99,77770.76,0.0,-0.99416,0.0,0.90318]
[1776949591907,62.99,77764.76,0.0,-0.9942,0.0,0.89782]
[1776949592908,62.99,77770.48,0.0,-0.99417,0.0,0.90168]
[1776949593915,63.0,77782.81,0.0,-0.99411,0.0,0.91008]
[1776949594923,63.0,77789.42,0.0,-0.99408,0.0,0.91461]
[1776949595929,63.0,77791.42,0.0,-0.99407,0.0,0.916]
[1776949596936,63.0,77797.09,0.0,-0.99404,0.0,0.9199]
[1776949597944,63.0,77799.47,0.0,-0.99403,0.0,0.92154]
[1776949599957,63.0,77801.53,0.0,-0.99402,0.0,0.92297]
[1776949604994,63.0,77804.88,0.0,-0.994,0.0,0.92528]
[1776949605999,63.0,77805.48,0.0,-0.994,0.0,0.92569]
[1776949610039,63.0,77797.11,0.0,-0.99404,0.0,0.91993]
[1776949615068,63.0,77790.13,0.0,-0.99408,0.0,0.91515]
[1776949621110,63.0,77787.37,0.0,-0.99409,0.0,0.91326]
[1776949626143,63.0,77785.15,0.0,-0.9941,0.0,0.91175]
[1776949631178,63.0,77784.27,0.0,-0.9941,0.0,0.91115]
[1776949635206,63.0,77790.34,0.0,-0.99407,0.0,0.91529]
[1776949640241,63.0,77789.34,0.0,-0.99408,0.0,0.91461]
[1776949644297,63.0,77793.48,0.0,-0.99406,0.0,0.91744]
[1776949647293,63.0,77799.88,0.0,-0.99403,0.0,0.92183]
[1776949650315,63.0,77803.28,0.0,-0.99401,0.0,0.92417]
[1776949655349,63.0,77804.02,0.0,-0.99402,0.0,0.92335]
[1776949660385,63.0,77801.98,0.0,-0.99403,0.0,0.92195]
[1776949665419,63.0,77797.03,0.0,-0.99405,0.0,0.91855]
[1776949670454,63.0,77795.01,0.0,-0.99406,0.0,0.91716]
[1776949675490,63.0,77790.81,0.0,-0.99408,0.0,0.91429]
[1776949677502,63.0,77783.91,0.0,-0.99411,0.0,0.90959]
[1776949679159,63.0,77771.02,0.0,-0.99418,0.0,0.90086]
[1776949681531,63.0,77771.65,0.0,-0.99417,0.0,0.90128]
[1776949684553,63.0,77766.71,0.0,-0.9942,0.0,0.89797]
[1776949690595,63.0,77767.83,0.0,-0.99419,0.0,0.89883]
[1776949695629,63.0,77769.12,0.0,-0.99418,0.0,0.89979]
[1776949697644,63.0,77765.46,0.0,-0.9942,0.0,0.89737]
[1776949702680,63.0,77766.18,0.0,-0.9942,0.0,0.89799]
[1776949707714,63.0,77770.9,0.0,-0.99417,0.0,0.90129]
[1776949712750,63.0,77771.87,0.0,-0.99418,0.0,0.90077]
[1776949718791,63.01,77774.13,0.0,-0.99416,0.0,0.90247]
[1776949720805,63.01,77785.43,0.0,-0.99411,0.0,0.91018]
[1776949725842,63.01,77776.72,0.0,-0.99415,0.0,0.90436]
[1776949730879,63.01,77778.66,0.0,-0.99414,0.0,0.9058]
[1776949735910,63.01,77777.56,0.0,-0.99414,0.0,0.90518]
[1776949740945,63.01,77780.55,0.0,-0.99413,0.0,0.90731]
[1776949747994,63.01,77782.2,0.0,-0.99412,0.0,0.90856]
[1776949753029,63.01,77783.81,0.0,-0.99411,0.0,0.90975]
[1776949758066,63.01,77792.73,0.0,-0.99407,0.0,0.91591]
[1776949759072,63.01,77803.44,0.0,-0.99401,0.0,0.92327]
[1776949760079,63.01,77805.89,0.0,-0.994,0.0,0.92496]
[1776949763099,63.01,77815.66,0.0,-0.99395,0.0,0.93171]
[1776949764105,63.01,77821.16,0.0,-0.99393,1e-05,0.93554]
[1776949765114,63.01,77821.02,0.0,-0.99393,1e-05,0.93544]
[1776949770148,63.01,77824.71,0.0,-0.99391,1e-05,0.93801]
[1776949775185,63.01,77825.28,0.0,-0.99391,1e-05,0.93706]
[1776949778205,63.01,77831.58,0.0,-0.99388,1e-05,0.94146]
[1776949783239,63.01,77830.84,0.0,-0.99389,1e-05,0.94094]
[1776949787267,63.01,77837.74,0.0,-0.99385,1e-05,0.94578]
[1776949788274,63.01,77836.82,0.0,-0.99386,1e-05,0.94513]
[1776949791297,63.01,77830.67,0.0,-0.99389,1e-05,0.94082]
[1776949792303,63.01,77828.5,0.0,-0.9939,1e-05,0.93931]
[1776949795326,63.01,77823.31,0.0,-0.99392,1e-05,0.93569]
[1776949800359,63.01,77822.56,0.0,-0.99393,1e-05,0.93516]
[1776949805395,63.01,77816.73,0.0,-0.99396,0.0,0.93111]
[1776949806404,63.01,77809.78,0.0,-0.99399,0.0,0.9263]
[1776949807407,63.01,77805.89,0.0,-0.99401,0.0,0.92362]
[1776949812448,63.01,77806.68,0.0,-0.99401,0.0,0.92417]
[1776949813449,63.01,77812.63,0.0,-0.99398,0.0,0.92827]
[1776949814460,63.01,77815.76,0.0,-0.99396,0.0,0.93044]
[1776949819494,63.01,77813.91,0.0,-0.99397,0.0,0.92916]
[1776949824529,63.01,77811.08,0.0,-0.99398,0.0,0.9272]
[1776949826544,63.01,77803.41,0.0,-0.99402,0.0,0.92192]
[1776949827549,63.01,77801.02,0.0,-0.99403,0.0,0.92027]
[1776949832585,63.01,77798.71,0.0,-0.99405,0.0,0.91736]
[1776949837622,63.01,77798.37,0.0,-0.99406,0.0,0.91713]
[1776949842656,63.01,77801.89,0.0,-0.99404,0.0,0.91954]
[1776949847690,63.01,77800.28,0.0,-0.99405,0.0,0.91843]
[1776949850373,63.01,77806.58,0.0,-0.99402,0.0,0.92276]
[1776949851719,63.01,77813.94,0.0,-0.99398,0.0,0.92784]
[1776949853734,63.01,77819.32,0.0,-0.99395,0.0,0.93157]
[1776949858769,63.01,77819.02,0.0,-0.99395,0.0,0.93136]
[1776949861790,63.01,77811.67,0.0,-0.99399,0.0,0.92627]
[1776949864811,63.01,77799.87,0.0,-0.99405,0.0,0.91815]
[1776949870539,63.01,77792.2,0.0,-0.99409,0.0,0.91291]
[1776949870858,63.01,77792.2,0.0,-0.99409,0.0,0.91291]
[1776949875888,63.01,77792.89,0.0,-0.99408,0.0,0.91338]
[1776949880610,63.01,77783.29,0.0,-0.99413,0.0,0.90685]
[1776949885958,63.01,77784.22,0.0,-0.99413,0.0,0.90748]
[1776949890993,63.01,77784.84,0.0,-0.99412,0.0,0.9079]
[1776949896028,63.01,77784.55,0.0,-0.99413,0.0,0.90638]
[1776949901063,63.01,77787.94,0.0,-0.99412,0.0,0.90869]
[1776949905091,63.01,77784.34,0.0,-0.99413,0.0,0.90624]
[1776949910126,63.01,77785.11,0.0,-0.99413,0.0,0.90676]
[1776949915163,63.01,77781.22,0.0,-0.99415,0.0,0.90413]
[1776949920198,63.01,77780.92,0.0,-0.99415,0.0,0.90392]
[1776949925232,63.01,77781.18,0.0,-0.99415,0.0,0.9041]
[1776949930268,63.01,77786.22,0.0,-0.99412,0.0,0.90752]
[1776949935302,63.01,77786.21,0.0,-0.99412,0.0,0.90751]
[1776949940338,63.01,77782.14,0.0,-0.99414,0.0,0.90475]
[1776949945372,63.01,77780.65,0.0,-0.99415,0.0,0.90374]
[1776949951427,63.01,77780.07,0.0,-0.99416,0.0,0.90204]
[1776949954436,63.01,77774.67,0.0,-0.99419,0.0,0.89839]
[1776949956449,63.01,77772.07,0.0,-0.9942,0.0,0.89664]
[1776949961487,63.01,77770.5,0.0,-0.99421,0.0,0.89559]
[1776949966521,63.01,77771.78,0.0,-0.9942,0.0,0.89645]
[1776949971557,63.01,77768.79,0.0,-0.99422,0.0,0.89444]
[1776949976592,63.01,77768.74,0.0,-0.99422,0.0,0.89441]
[1776949981629,63.01,77766.25,0.0,-0.99423,0.0,0.89274]
[1776949986664,63.01,77760.21,0.0,-0.99426,0.0,0.8887]
[1776949987672,63.01,77750.51,0.0,-0.9943,0.0,0.88224]
[1776949988679,63.01,77751.86,0.0,-0.9943,0.0,0.88314]
[1776949990693,63.01,77754.95,0.0,-0.99428,0.0,0.88519]
[1776949995728,63.01,77749.22,0.0,-0.99431,0.0,0.88139]
[1776949999765,63.01,77743.25,0.0,-0.99434,0.0,0.87744]
[1776950000764,63.01,77738.21,0.0,-0.99436,0.0,0.87412]
[1776950005800,63.01,77733.68,0.0,-0.99438,0.0,0.87114]
[1776950008823,63.01,77728.02,0.0,-0.99441,0.0,0.86743]
[1776950011526,63.01,77722.6,0.0,-0.99444,0.0,0.86262]
[1776950016875,63.01,77722.99,0.0,-0.99444,0.0,0.86287]
[1776950021911,63.01,77722.71,0.0,-0.99444,0.0,0.86269]
[1776950026945,63.01,77722.39,0.0,-0.99444,0.0,0.86248]
[1776950031981,63.01,77724.7,0.0,-0.99443,0.0,0.86399]
[1776950037015,63.01,77726.28,0.0,-0.99443,0.0,0.86502]
[1776950042062,63.01,77727.08,0.0,-0.99442,0.0,0.86554]
[1776950047085,63.01,77722.82,0.0,-0.99444,0.0,0.86276]
[1776950052121,63.01,77722.4,0.0,-0.99444,0.0,0.86249]
[1776950057155,63.01,77723.92,0.0,-0.99444,0.0,0.86348]
[1776950063197,63.01,77726.62,0.0,-0.99442,0.0,0.86524]
[1776950068234,63.01,77725.21,0.0,-0.99443,0.0,0.86432]
[1776950073267,63.01,77722.36,0.0,-0.99445,0.0,0.86119]
[1776950078302,63.01,77724.24,0.0,-0.99444,0.0,0.86242]
[1776950083338,63.01,77721.48,0.0,-0.99446,0.0,0.86062]
[1776950086383,63.01,77680.84,0.0,-0.99464,0.0,0.83454]
[1776950087370,63.01,77673.55,0.0,-0.99467,0.0,0.82993]
[1776950088377,63.01,77688.99,0.0,-0.9946,0.0,0.83972]
[1776950089384,63.01,77699.04,0.0,-0.99456,0.0,0.84614]
[1776950090390,63.01,77701.8,0.0,-0.99455,0.0,0.84791]
[1776950092403,63.01,77707.69,0.0,-0.99452,0.0,0.8517]
[1776950095424,63.01,77692.62,0.0,-0.99459,0.0,0.84203]
[1776950096438,63.01,77661.19,0.0,-0.99473,0.0,0.82217]
[1776950097447,63.01,77654.33,0.0,-0.99476,0.0,0.81789]
[1776950098459,63.01,77658.67,0.0,-0.99474,0.0,0.8206]
[1776950101504,63.01,77664.18,0.0,-0.99472,0.0,0.82404]
[1776950102500,63.01,77670.6,0.0,-0.99469,0.0,0.82808]
[1776950103511,63.01,77670.51,0.0,-0.99469,0.0,0.82802]
[1776950105524,63.01,77677.83,0.0,-0.99466,0.0,0.83264]
[1776950106534,63.01,77676.11,0.0,-0.99466,0.0,0.83155]
[1776950109554,63.01,77665.12,0.0,-0.99471,0.0,0.82463]
[1776950110559,63.01,77664.1,0.0,-0.99472,0.0,0.82399]
[1776950115595,63.01,77665.13,0.0,-0.99471,0.0,0.82464]
[1776950117615,63.01,77673.89,0.0,-0.99467,0.0,0.83015]
[1776950118623,63.01,77682.22,0.0,-0.99464,0.0,0.83542]
[1776950119630,63.01,77692.88,0.0,-0.99459,0.0,0.8422]
[1776950120630,63.01,77694.86,0.0,-0.99458,0.0,0.84346]
[1776950121640,63.01,77688.81,0.0,-0.99461,0.0,0.8396]
[1776950122645,63.01,77690.77,0.0,-0.9946,0.0,0.84085]
[1776950126673,63.01,77696.73,0.0,-0.99457,0.0,0.84466]
[1776950127680,63.01,77698.47,0.0,-0.99456,0.0,0.84577]
[1776950132715,63.01,77701.7,0.0,-0.99455,0.0,0.84659]
[1776950137754,63.01,77699.77,0.0,-0.99456,0.0,0.84535]
[1776950139764,63.01,77691.93,0.0,-0.9946,0.0,0.84035]
[1776950140772,63.01,77689.62,0.0,-0.99461,0.0,0.83887]
[1776950145807,63.01,77697.35,0.0,-0.99457,0.0,0.84381]
[1776950150841,63.01,77695.74,0.0,-0.99458,0.0,0.84278]
[1776950155876,63.01,77696.03,0.0,-0.99458,0.0,0.84296]
[1776950159905,63.01,77702.09,0.0,-0.99455,0.0,0.84684]
[1776950161918,63.01,77709.79,0.0,-0.99452,0.0,0.85179]
[1776950162926,63.01,77713.55,0.0,-0.9945,0.0,0.85422]
[1776950164943,63.01,77712.2,0.0,-0.99451,0.0,0.85335]
[1776950167962,63.01,77706.25,0.0,-0.99453,0.0,0.84951]
[1776950171989,63.01,77712.51,0.0,-0.99451,0.0,0.85355]
[1776950174002,63.01,77716.87,0.0,-0.99449,0.0,0.85636]
[1776950179038,63.01,77721.09,0.0,-0.99447,0.0,0.8591]
[1776950184073,63.01,77720.89,0.0,-0.99447,0.0,0.85897]
[1776950189108,63.01,77722.74,0.0,-0.99446,0.0,0.86017]
[1776950194148,63.01,77722.13,0.0,-0.99447,0.0,0.85851]
[1776950199179,63.01,77718.0,0.0,-0.99449,0.0,0.85583]
[1776950204214,63.01,77721.61,0.0,-0.99447,0.0,0.85817]
[1776950209254,63.01,77722.77,0.0,-0.99447,0.0,0.85892]
[1776950210256,63.01,77727.72,0.0,-0.99444,0.0,0.86214]
[1776950215294,63.01,77725.94,0.0,-0.99445,0.0,0.86098]
[1776950220326,63.01,77726.72,0.0,-0.99445,0.0,0.86149]
[1776950223053,63.01,77720.75,0.0,-0.99448,0.0,0.85761]
[1776950223346,63.01,77720.75,0.0,-0.99448,0.0,0.85761]
[1776950228381,63.01,77718.58,0.0,-0.99449,0.0,0.85621]
[1776950233418,63.01,77715.78,0.0,-0.9945,0.0,0.8544]
[1776950238451,63.01,77712.62,0.0,-0.99451,0.0,0.85236]
[1776950239458,63.01,77705.55,0.0,-0.99455,0.0,0.84781]
[1776950244494,63.01,77704.69,0.0,-0.99455,0.0,0.84725]
[1776950249529,63.01,77696.42,0.0,-0.99459,0.0,0.84196]
[1776950253559,63.01,77690.73,0.0,-0.99462,0.0,0.83709]
[1776950255575,63.01,77679.71,0.0,-0.99467,0.0,0.83011]
[1776950260609,63.01,77675.97,0.0,-0.99469,0.0,0.82776]
[1776950265645,63.01,77669.91,0.0,-0.99471,0.0,0.82395]
[1776950267657,63.01,77663.75,0.0,-0.99474,0.0,0.82009]
[1776950269672,63.01,77661.91,0.0,-0.99475,0.0,0.81894]
[1776950274708,63.01,77659.41,0.0,-0.99476,0.0,0.81739]
[1776950279744,63.01,77657.33,0.0,-0.99477,0.0,0.81609]
[1776950281761,63.01,77645.81,0.0,-0.99482,0.0,0.80895]
[1776950282770,63.01,77651.0,0.0,-0.9948,0.0,0.81216]
[1776950283776,63.01,77655.11,0.0,-0.99478,0.0,0.81471]
[1776950285786,63.01,77656.9,0.0,-0.99477,0.0,0.81582]
[1776950287799,63.01,77651.89,0.0,-0.99479,0.0,0.81271]
[1776950292833,63.01,77651.62,0.0,-0.99479,0.0,0.81255]
[1776950297876,63.01,77655.9,0.0,-0.99478,0.0,0.8152]
[1776950298879,63.01,77648.87,0.0,-0.99481,0.0,0.81084]
[1776950299888,63.01,77645.16,0.0,-0.99482,0.0,0.80855]
[1776950303917,63.01,77640.57,0.0,-0.99484,0.0,0.80572]
[1776950305930,63.01,77627.28,0.0,-0.9949,0.0,0.79758]
[1776950306934,63.01,77626.11,0.0,-0.99491,0.0,0.79686]
[1776950311971,63.01,77625.64,0.0,-0.99491,0.0,0.79538]
[1776950317005,63.01,77626.94,0.0,-0.99491,0.0,0.79617]
[1776950321036,63.01,77621.55,0.0,-0.99493,0.0,0.79289]
[1776950325063,63.01,77628.7,0.0,-0.9949,0.0,0.79724]
[1776950328083,63.01,77623.7,0.0,-0.99492,0.0,0.7942]
[1776950332111,63.01,77620.81,0.0,-0.99494,0.0,0.79244]
[1776950337150,63.01,77622.16,0.0,-0.99493,0.0,0.79326]
[1776950339162,63.01,77631.59,0.0,-0.99489,0.0,0.79901]
[1776950340169,63.01,77632.82,0.0,-0.99488,0.0,0.79976]
[1776950342183,63.02,77638.43,0.0,-0.99486,0.0,0.8034]
[1776950343188,63.02,77641.09,0.0,-0.99485,0.0,0.80524]
[1776950349231,63.03,77640.55,0.0,-0.99484,0.0,0.8061]
[1776950352253,63.04,77627.65,0.0,-0.99489,0.0,0.79879]
[1776950353258,63.04,77620.35,0.0,-0.99492,0.0,0.79434]
[1776950354268,63.04,77620.16,0.0,-0.99492,0.0,0.79445]
[1776950357289,63.05,77615.08,0.0,-0.99494,0.0,0.79181]
[1776950362323,63.05,77618.17,0.0,-0.99493,0.0,0.79369]
[1776950367364,63.06,77616.74,0.0,-0.99493,0.0,0.79372]
[1776950372392,63.07,77611.8,0.0,-0.99495,0.0,0.79042]
[1776950374120,63.07,77618.98,0.0,-0.99492,0.0,0.79501]
[1776950374406,63.07,77618.98,0.0,-0.99491,0.0,0.79522]
[1776950379442,63.08,77623.03,0.0,-0.99489,0.0,0.79856]
[1776950380449,63.09,77632.42,0.0,-0.99485,0.0,0.80452]
[1776950381456,63.09,77639.56,0.0,-0.99481,0.0,0.80931]
[1776950384191,63.1,77647.21,0.0,-0.99478,0.0,0.81443]
[1776950384476,63.1,77647.21,0.0,-0.99478,0.0,0.81461]
[1776950389512,63.11,77647.51,0.0,-0.99477,0.0,0.81572]
[1776950392537,63.11,77657.49,0.0,-0.99472,0.0,0.82248]
[1776950394269,63.12,77676.58,0.0,-0.99463,0.0,0.83465]
[1776950394550,63.12,77676.58,0.0,-0.99463,0.0,0.83481]
[1776950395555,63.12,77680.03,0.0,-0.99462,0.0,0.83714]
[1776950400592,63.13,77681.34,0.0,-0.99461,0.0,0.83869]
[1776950402606,63.13,77671.84,0.0,-0.99465,0.0,0.83297]
[1776950406634,63.14,77678.04,0.0,-0.99461,0.0,0.8375]
[1776950411670,63.15,77679.46,0.0,-0.9946,0.0,0.83913]
[1776950414409,63.15,77684.62,0.0,-0.99458,0.0,0.8427]
[1776950415699,63.15,77690.12,0.0,-0.99455,0.0,0.84648]
[1776950416705,63.15,77698.26,0.0,-0.99451,0.0,0.85183]
[1776950419727,63.16,77703.59,0.0,-0.99448,0.0,0.85561]
[1776950424480,63.16,77713.6,0.0,-0.99444,0.0,0.86254]
[1776950425768,63.17,77713.09,0.0,-0.99444,0.0,0.8624]
[1776950430802,63.17,77710.67,0.0,-0.99444,0.0,0.86131]
[1776950435839,63.18,77707.14,0.0,-0.99446,0.0,0.85824]
[1776950439869,63.18,77698.54,0.0,-0.9945,0.0,0.85311]
[1776950441882,63.18,77692.98,0.0,-0.99453,0.0,0.84975]
[1776950443895,63.19,77696.8,0.0,-0.99451,0.0,0.85244]
[1776950445909,63.19,77702.23,0.0,-0.99448,0.0,0.85616]
[1776950449936,63.19,77694.18,0.0,-0.99451,0.0,0.85138]
[1776950450944,63.19,77693.39,0.0,-0.99452,0.0,0.85099]
[1776950455978,63.2,77688.18,0.0,-0.99454,0.0,0.8482]
[1776950456986,63.2,77686.9,0.0,-0.99454,0.0,0.8475]
[1776950462026,63.21,77689.68,0.0,-0.99452,0.0,0.84988]
[1776950463032,63.21,77687.74,0.0,-0.99453,0.0,0.84875]
[1776950465054,63.21,77677.92,0.0,-0.99458,0.0,0.84271]
[1776950466054,63.21,77673.54,0.0,-0.99459,0.0,0.84004]
[1776950467061,63.22,77674.06,0.0,-0.99459,0.0,0.8405]
[1776950472098,63.22,77673.85,0.0,-0.99459,0.0,0.84102]
[1776950475117,63.23,77668.4,0.0,-0.99461,0.0,0.83795]
[1776950480154,63.24,77665.77,0.0,-0.99462,0.0,0.83695]
[1776950485195,63.24,77662.06,0.0,-0.99463,0.0,0.83528]
[1776950489219,63.25,77656.7,0.0,-0.99465,0.0,0.83245]
[1776950491232,63.25,77672.22,0.0,-0.99458,0.0,0.84133]
[1776950492241,63.25,77680.84,0.0,-0.99454,0.0,0.84695]
[1776950493246,63.26,77681.17,0.0,-0.99454,0.0,0.84728]
[1776950498285,63.26,77683.95,0.0,-0.99452,0.0,0.84964]
[1776950503316,63.27,77685.06,0.0,-0.99452,0.0,0.85092]
[1776950509359,63.28,77687.02,0.0,-0.9945,0.0,0.85286]
[1776950514393,63.28,77686.37,0.0,-0.9945,0.0,0.853]
[1776950519428,63.29,77687.65,0.0,-0.99449,0.0,0.85438]
[1776950525253,63.3,77687.97,0.0,-0.99448,0.0,0.85524]
[1776950528493,63.3,77681.05,0.0,-0.99451,0.0,0.85111]
[1776950529500,63.3,77675.76,0.0,-0.99454,0.0,0.84784]
[1776950534539,63.31,77676.25,0.0,-0.99453,0.0,0.84873]
[1776950535543,63.31,77670.55,0.0,-0.99456,0.0,0.8452]
[1776950536551,63.31,77666.56,0.0,-0.99457,0.0,0.84278]
[1776950538564,63.31,77664.98,0.0,-0.99458,0.0,0.84202]
[1776950543600,63.32,77662.47,0.0,-0.99458,0.0,0.84118]
[1776950548635,63.33,77661.27,0.0,-0.99459,0.0,0.84091]
[1776950549642,63.33,77673.66,0.0,-0.99453,0.0,0.84894]
[1776950550648,63.33,77681.59,0.0,-0.99449,0.0,0.85424]
[1776950555687,63.34,77683.42,0.0,-0.99449,0.0,0.85464]
[1776950560720,63.34,77677.08,0.0,-0.99451,0.0,0.85105]
[1776950565754,63.35,77672.13,0.0,-0.99453,0.0,0.84842]
[1776950570793,63.35,77679.23,0.0,-0.99449,0.0,0.85349]
[1776950575824,63.36,77679.04,0.0,-0.99449,0.0,0.85384]
[1776950580859,63.36,77676.66,0.0,-0.9945,0.0,0.85279]
[1776950585894,63.37,77673.66,0.0,-0.99451,0.0,0.85134]
[1776950590930,63.38,77672.95,0.0,-0.99451,0.0,0.85135]
[1776950593950,63.38,77659.66,0.0,-0.99457,0.0,0.84314]
[1776950594957,63.38,77658.79,0.0,-0.99457,0.0,0.84269]
[1776950599992,63.39,77656.04,0.0,-0.99458,0.0,0.84149]
[1776950605031,63.39,77655.57,0.0,-0.99458,0.0,0.84175]
[1776950610065,63.4,77654.22,0.0,-0.99458,0.0,0.84145]
[1776950614093,63.4,77654.71,0.0,-0.99458,0.0,0.84094]
[1776950619127,63.41,77666.1,0.0,-0.99453,0.0,0.84872]
[1776950620133,63.41,77669.11,0.0,-0.99451,0.0,0.85074]
[1776950623155,63.41,77674.87,0.0,-0.99448,0.0,0.85471]
[1776950624162,63.41,77676.77,0.0,-0.99447,0.0,0.85601]
[1776950629198,63.42,77681.07,0.0,-0.99445,0.0,0.85919]
[1776950634234,63.42,77692.27,0.0,-0.9944,0.0,0.86683]
[1776950635241,63.42,77695.76,0.0,-0.99438,0.0,0.86917]
[1776950640275,63.43,77698.19,0.0,-0.99437,0.0,0.87106]
[1776950642291,63.43,77693.11,0.0,-0.99439,0.0,0.86787]
[1776950644302,63.43,77691.52,0.0,-0.9944,0.0,0.86697]
[1776950649337,63.43,77691.85,0.0,-0.99439,0.0,0.86753]
[1776950654378,63.44,77693.85,0.0,-0.99438,0.0,0.86917]
[1776950657395,63.44,77686.58,0.0,-0.99441,0.0,0.86464]
[1776950658402,63.44,77686.12,0.0,-0.99441,0.0,0.86441]
[1776950663438,63.45,77686.75,0.0,-0.99441,0.0,0.8652]
[1776950668472,63.45,77687.25,0.0,-0.9944,0.0,0.8659]
[1776950673507,63.45,77689.74,0.0,-0.9944,0.0,0.86661]
[1776950678543,63.46,77688.02,0.0,-0.9944,0.0,0.86585]
[1776950683579,63.46,77685.11,0.0,-0.99441,0.0,0.86433]
[1776950686598,63.46,77678.62,0.0,-0.99444,0.0,0.86034]
[1776950687610,63.47,77678.0,0.0,-0.99444,0.0,0.86002]
[1776950689619,63.47,77671.86,0.0,-0.99447,0.0,0.85623]
[1776950690628,63.47,77666.11,0.0,-0.9945,0.0,0.85262]
[1776950691636,63.47,77663.23,0.0,-0.99451,0.0,0.85087]
[1776950693653,63.47,77673.59,0.0,-0.99446,0.0,0.85772]
[1776950694654,63.47,77673.94,0.0,-0.99446,0.0,0.85803]
[1776950697677,63.48,77682.65,0.0,-0.99442,0.0,0.86393]
[1776950698683,63.48,77687.07,0.0,-0.9944,0.0,0.86687]
[1776950700698,63.48,77688.46,0.0,-0.99439,0.0,0.86791]
[1776950701704,63.48,77675.72,0.0,-0.99445,0.0,0.85971]
[1776950702713,63.48,77667.7,0.0,-0.99448,0.0,0.85463]
[1776950703717,63.48,77670.78,0.0,-0.99447,0.0,0.8567]
[1776950705732,63.48,77679.2,0.0,-0.99443,0.0,0.86231]
[1776950706737,63.48,77682.19,0.0,-0.99441,0.0,0.86433]
[1776950711775,63.49,77681.18,0.0,-0.99442,0.0,0.86412]
[1776950716811,63.49,77681.58,0.0,-0.99441,0.0,0.86476]
[1776950721848,63.5,77683.02,0.0,-0.9944,0.0,0.86606]
[1776950726881,63.5,77684.12,0.0,-0.99439,0.0,0.86714]
[1776950731916,63.5,77686.23,0.0,-0.99439,0.0,0.86759]
[1776950736952,63.51,77688.89,0.0,-0.99437,0.0,0.86967]
[1776950741988,63.51,77688.15,0.0,-0.99438,0.0,0.86952]
[1776950747022,63.52,77683.78,0.0,-0.99439,0.0,0.86702]
[1776950752060,63.52,77686.81,0.0,-0.99438,0.0,0.86933]
[1776950757096,63.52,77688.01,0.0,-0.99437,0.0,0.87044]
[1776950759108,63.52,77676.08,0.0,-0.99442,0.0,0.86282]
[1776950760122,63.53,77673.4,0.0,-0.99443,0.0,0.86116]
[1776950763135,63.53,77669.24,0.0,-0.99445,0.0,0.85874]
[1776950766156,63.53,77660.44,0.0,-0.99449,0.0,0.85334]
[1776950767166,63.53,77654.53,0.0,-0.99452,0.0,0.84966]
[1776950768170,63.53,77656.96,0.0,-0.99451,0.0,0.85132]
[1776950770186,63.54,77663.7,0.0,-0.99447,0.0,0.85585]
[1776950771200,63.54,77667.14,0.0,-0.99446,0.0,0.85816]
[1776950772202,63.54,77663.67,0.0,-0.99447,0.0,0.85602]
[1776950773206,63.54,77653.48,0.0,-0.99452,0.0,0.84957]
[1776950774214,63.54,77649.48,0.0,-0.99453,0.0,0.84712]
[1776950777238,63.54,77645.27,0.0,-0.99455,0.0,0.84477]
[1776950781262,63.55,77641.05,0.0,-0.99457,0.0,0.84254]
[1776950786296,63.56,77642.45,0.0,-0.99456,0.0,0.84401]
[1776950791332,63.56,77643.12,0.0,-0.99456,0.0,0.84375]
[1776950796365,63.57,77647.41,0.0,-0.99453,0.0,0.84706]
[1776950801406,63.58,77648.55,0.0,-0.99452,0.0,0.84834]
[1776950806436,63.58,77649.44,0.0,-0.99452,0.0,0.84946]
[1776950808451,63.58,77655.27,0.0,-0.99449,0.0,0.85341]
[1776950810465,63.59,77659.24,0.0,-0.99447,0.0,0.85616]
[1776950815500,63.59,77656.93,0.0,-0.99448,0.0,0.85514]
[1776950820534,63.6,77655.41,0.0,-0.99448,0.0,0.85464]
[1776950824563,63.6,77649.91,0.0,-0.9945,0.0,0.8515]
[1776950829612,63.61,77651.03,0.0,-0.99449,0.0,0.85272]
[1776950832620,63.61,77645.57,0.0,-0.99452,0.0,0.84953]
[1776950834646,63.61,77640.12,0.0,-0.99454,0.0,0.84626]
[1776950836653,63.62,77628.8,0.0,-0.99459,0.0,0.83931]
[1776950837655,63.62,77625.53,0.0,-0.9946,0.0,0.83737]
[1776950839670,63.62,77620.67,0.0,-0.99462,0.0,0.83457]
[1776950844704,63.63,77617.1,0.0,-0.99463,0.0,0.83302]
[1776950849743,63.64,77614.8,0.0,-0.99464,0.0,0.83229]
[1776950854778,63.64,77611.18,0.0,-0.99466,0.0,0.82951]
[1776950859810,63.65,77606.31,0.0,-0.99467,0.0,0.8272]
[1776950862837,63.66,77594.16,0.0,-0.99472,0.0,0.82009]
[1776950863845,63.66,77586.11,0.0,-0.99476,0.0,0.81527]
[1776950864855,63.66,77583.98,0.0,-0.99477,0.0,0.81412]
[1776950868878,63.67,77581.1,0.0,-0.99477,0.0,0.81304]
[1776950873915,63.68,77582.82,0.0,-0.99476,0.0,0.81496]
[1776950875927,63.68,77582.5,0.0,-0.99476,0.0,0.8151]
[1776950879958,63.69,77591.21,0.0,-0.99472,0.0,0.82114]
[1776950881969,63.7,77603.49,0.0,-0.99466,0.0,0.8291]
[1776950882976,63.7,77609.61,0.0,-0.99463,0.0,0.83307]
[1776950883983,63.7,77610.22,0.0,-0.99463,0.0,0.83358]
[1776950885997,63.7,77615.29,0.0,-0.9946,0.0,0.83703]
[1776950887807,63.7,77621.06,0.0,-0.99458,0.0,0.84091]
[1776950891032,63.71,77627.62,0.0,-0.99454,0.0,0.84542]
[1776950896071,63.72,77627.68,0.0,-0.99454,0.0,0.84604]
[1776950899091,63.72,77635.3,0.0,-0.9945,0.0,0.85124]
[1776950901105,63.72,77637.78,0.0,-0.99449,0.0,0.85304]
[1776950906141,63.73,77642.71,0.0,-0.99446,0.0,0.85682]
[1776950911176,63.73,77644.02,0.0,-0.99446,0.0,0.85691]
[1776950916212,63.74,77646.24,0.0,-0.99445,0.0,0.85884]
[1776950918016,63.74,77633.44,0.0,-0.9945,0.0,0.85075]
[1776950918225,63.74,77633.44,0.0,-0.9945,0.0,0.85087]
[1776950923261,63.75,77627.74,0.0,-0.99452,0.0,0.84783]
[1776950926281,63.75,77618.42,0.0,-0.99456,0.0,0.84231]
[1776950931321,63.76,77614.5,0.0,-0.99458,0.0,0.8405]
[1776950935344,63.77,77609.48,0.0,-0.9946,0.0,0.83788]
[1776950939373,63.77,77603.51,0.0,-0.99462,0.0,0.83467]
[1776950944410,63.78,77607.41,0.0,-0.9946,0.0,0.83781]
[1776950949442,63.79,77608.96,0.0,-0.99458,0.0,0.83942]
[1776950952463,63.79,77599.79,0.0,-0.99462,0.0,0.83402]
[1776950953470,63.8,77599.93,0.0,-0.99462,0.0,0.83424]
[1776950958509,63.8,77595.2,0.0,-0.99464,0.0,0.83193]
[1776950964547,63.81,77592.88,0.0,-0.99464,0.0,0.83126]
[1776950967570,63.82,77598.08,0.0,-0.99462,0.0,0.83491]
[1776950969582,63.82,77598.56,0.0,-0.99461,0.0,0.83546]
[1776950974619,63.83,77595.71,0.0,-0.99463,0.0,0.83303]
[1776950979652,63.83,77595.36,0.0,-0.99463,0.0,0.83343]
[1776950984695,63.84,77595.55,0.0,-0.99462,0.0,0.83415]
[1776950989727,63.85,77594.2,0.0,-0.99462,0.0,0.8339]
[1776950994763,63.85,77593.33,0.0,-0.99462,0.0,0.83394]
[1776950999800,63.86,77592.94,0.0,-0.99462,0.0,0.83428]
[1776951001826,63.86,77584.56,0.0,-0.99466,0.0,0.82915]
[1776951002839,63.86,77596.79,0.0,-0.9946,0.0,0.83681]
[1776951003901,63.86,77620.26,0.0,-0.99449,0.0,0.85168]
[1776951004879,63.87,77609.27,0.0,-0.99454,0.0,0.84492]
[1776951005867,63.87,77586.64,0.0,-0.99464,0.0,0.83068]
[1776951006885,63.87,77587.3,0.0,-0.99464,0.0,0.83109]
[1776951007880,63.87,77577.79,0.0,-0.99468,0.0,0.82529]
[1776951008887,63.87,77569.29,0.0,-0.99472,0.0,0.82002]
[1776951009893,63.87,77574.47,0.0,-0.9947,0.0,0.82337]
[1776951010900,63.87,77576.86,0.0,-0.99468,0.0,0.82513]
[1776951011911,63.87,77581.96,0.0,-0.99466,0.0,0.82844]
[1776951015936,63.88,77571.46,0.0,-0.9947,0.0,0.82244]
[1776951017954,63.88,77565.23,0.0,-0.99473,0.0,0.81873]
[1776951018957,63.88,77561.74,0.0,-0.99474,0.0,0.81673]
[1776951020973,63.89,77563.52,0.0,-0.99473,0.0,0.81814]
[1776951021980,63.89,77566.47,0.0,-0.99472,0.0,0.82011]
[1776951023997,63.89,77573.05,0.0,-0.99469,0.0,0.82448]
[1776951028033,63.9,77579.49,0.0,-0.99466,0.0,0.82904]
[1776951029032,63.9,77585.67,0.0,-0.99463,0.0,0.83303]
[1776951030045,63.9,77588.44,0.0,-0.99461,0.0,0.83489]
[1776951033064,63.9,77600.31,0.0,-0.99457,0.0,0.84145]
[1776951034119,63.91,77602.32,0.0,-0.99456,0.0,0.84283]
[1776951040127,63.91,77604.48,0.0,-0.99454,0.0,0.84481]
[1776951043147,63.92,77598.23,0.0,-0.99457,0.0,0.84116]
[1776951044154,63.92,77599.87,0.0,-0.99456,0.0,0.8423]
[1776951049197,63.92,77602.36,0.0,-0.99454,0.0,0.84442]
[1776951054232,63.93,77601.31,0.0,-0.99455,0.0,0.84427]
[1776951058258,63.93,77620.93,0.0,-0.99445,0.0,0.85718]
[1776951059265,63.94,77623.94,0.0,-0.99444,0.0,0.85918]
[1776951064321,63.94,77636.61,0.0,-0.99438,0.0,0.86772]
[1776951065316,63.94,77641.25,0.0,-0.99436,0.0,0.87078]
[1776951067351,63.94,77630.45,0.0,-0.99441,0.0,0.8639]
[1776951068363,63.94,77630.45,0.0,-0.9944,0.0,0.86402]
[1776951070368,63.94,77622.6,0.0,-0.99444,0.0,0.85912]
[1776951071375,63.95,77614.71,0.0,-0.99447,0.0,0.85416]
[1776951075405,63.95,77621.97,0.0,-0.99444,0.0,0.85916]
[1776951077416,63.95,77614.93,0.0,-0.99447,0.0,0.85474]
[1776951078425,63.95,77611.59,0.0,-0.99448,0.0,0.85278]
[1776951079436,63.95,77624.83,0.0,-0.99442,0.0,0.86127]
[1776951080441,63.95,77641.26,0.0,-0.99435,0.0,0.87203]
[1776951081447,63.95,77647.43,0.0,-0.99432,0.0,0.87605]
[1776951082457,63.95,77652.92,0.0,-0.99429,0.0,0.87968]
[1776951083460,63.96,77672.08,0.0,-0.9942,0.0,0.89237]
[1776951084468,63.96,77678.18,0.0,-0.99417,0.0,0.89643]
[1776951086481,63.96,77668.06,0.0,-0.99422,0.0,0.88976]
[1776951091516,63.96,77661.65,0.0,-0.99426,0.0,0.88436]
[1776951096551,63.96,77658.23,0.0,-0.99427,0.0,0.88227]
[1776951097566,63.96,77668.34,0.0,-0.99422,0.0,0.88896]
[1776951098571,63.96,77672.13,0.0,-0.99421,0.0,0.89149]
[1776951099572,63.96,77665.45,0.0,-0.99424,0.0,0.88708]
[1776951100579,63.96,77644.41,0.0,-0.99434,0.0,0.87334]
[1776951101587,63.96,77639.09,0.0,-0.99436,0.0,0.86993]
[1776951102593,63.96,77644.48,0.0,-0.99434,0.0,0.8735]
[1776951103601,63.96,77642.0,0.0,-0.99435,0.0,0.87194]
[1776951104610,63.96,77649.36,0.0,-0.99431,0.0,0.87679]
[1776951105614,63.96,77646.23,0.0,-0.99433,0.0,0.87479]
[1776951107636,63.96,77638.32,0.0,-0.99436,0.0,0.86976]
[1776951108648,63.97,77637.01,0.0,-0.99437,0.0,0.86897]
[1776951109649,63.97,77630.55,0.0,-0.9944,0.0,0.86485]
[1776951110657,63.97,77632.95,0.0,-0.99439,0.0,0.86648]
[1776951112691,63.97,77639.79,0.0,-0.99435,0.0,0.87104]
[1776951114685,63.97,77635.34,0.0,-0.99437,0.0,0.86827]
[1776951115691,63.97,77633.94,0.0,-0.99438,0.0,0.86743]
[1776951120726,63.97,77635.86,0.0,-0.99437,0.0,0.86902]
[1776951122741,63.98,77621.02,0.0,-0.99443,0.0,0.85958]
[1776951123759,63.98,77613.5,0.0,-0.99447,0.0,0.85484]
[1776951124754,63.98,77614.05,0.0,-0.99447,0.0,0.85529]
[1776951127775,63.98,77607.59,0.0,-0.99449,0.0,0.85145]
[1776951129792,63.98,77609.68,0.0,-0.99448,0.0,0.85299]
[1776951130800,63.98,77611.62,0.0,-0.99447,0.0,0.85433]
[1776951131806,63.99,77606.44,0.0,-0.9945,0.0,0.85112]
[1776951132813,63.99,77608.9,0.0,-0.99448,0.0,0.8528]
[1776951134837,63.99,77614.5,0.0,-0.99446,0.0,0.85657]
[1776951136841,63.99,77624.17,0.0,-0.99441,0.0,0.86296]
[1776951137849,63.99,77633.34,0.0,-0.99437,0.0,0.86896]
[1776951138863,63.99,77641.17,0.0,-0.99433,0.0,0.87412]
[1776951139868,63.99,77653.96,0.0,-0.99427,0.0,0.88254]
[1776951140874,63.99,77653.72,0.0,-0.99427,0.0,0.88242]
[1776951142887,63.99,77640.31,0.0,-0.99433,0.0,0.87375]
[1776951143892,64.0,77629.2,0.0,-0.99438,0.0,0.8666]
[1776951144905,64.0,77622.4,0.0,-0.99442,0.0,0.86229]
[1776951145923,64.0,77621.7,0.0,-0.99442,0.0,0.86192]
[1776951146914,64.0,77610.02,0.0,-0.99447,0.0,0.85451]
[1776951147929,64.0,77598.57,0.0,-0.99452,0.0,0.84732]
[1776951148927,64.0,77596.21,0.0,-0.99453,0.0,0.84593]
[1776951149934,64.0,77588.35,0.0,-0.99457,0.0,0.84108]
[1776951150941,64.0,77582.26,0.0,-0.99459,0.0,0.83737]
[1776951151952,64.0,77570.95,0.0,-0.99465,0.0,0.82917]
[1776951152956,64.01,77566.9,0.0,-0.99467,0.0,0.82679]
[1776951154977,64.01,77569.76,0.0,-0.99465,0.0,0.82887]
[1776951155978,64.01,77579.38,0.0,-0.99461,0.0,0.83502]
[1776951156985,64.01,77583.18,0.0,-0.99459,0.0,0.83753]
[1776951157991,64.01,77579.02,0.0,-0.99461,0.0,0.83505]
[1776951162022,64.02,77588.16,0.0,-0.99456,0.0,0.8413]
[1776951163035,64.02,77594.89,0.0,-0.99453,0.0,0.84567]
[1776951164035,64.02,77604.91,0.0,-0.99449,0.0,0.85214]
[1776951165043,64.02,77605.0,0.0,-0.99449,0.0,0.8523]
[1776951167056,64.03,77621.07,0.0,-0.99441,0.0,0.86278]
[1776951168063,64.03,77627.35,0.0,-0.99438,0.0,0.86691]
[1776951169074,64.03,77627.85,0.0,-0.99438,0.0,0.8673]
[1776951172096,64.03,77635.86,0.0,-0.99434,0.0,0.87271]
[1776951173111,64.03,77643.24,0.0,-0.9943,0.0,0.87758]
[1776951174134,64.03,77650.89,0.0,-0.99427,0.0,0.88264]
[1776951175132,64.03,77667.03,0.0,-0.99419,0.0,0.89332]
[1776951176130,64.03,77671.33,0.0,-0.99417,0.0,0.8962]
[1776951177134,64.03,77672.01,0.0,-0.99417,0.0,0.89667]
[1776951180158,64.03,77666.91,0.0,-0.99419,0.0,0.89333]
[1776951184188,64.03,77647.22,0.0,-0.99428,0.0,0.88044]
[1776951185194,64.03,77636.83,0.0,-0.99433,0.0,0.8737]
[1776951186202,64.03,77630.75,0.0,-0.99436,0.0,0.86981]
[1776951187208,64.04,77628.18,0.0,-0.99437,0.0,0.86821]
[1776951189223,64.04,77621.3,0.0,-0.9944,0.0,0.8639]
[1776951190234,64.04,77618.02,0.0,-0.99442,0.0,0.86186]
[1776951193251,64.04,77623.09,0.0,-0.99439,0.0,0.86537]
[1776951194266,64.04,77630.6,0.0,-0.99436,0.0,0.8703]
[1776951195264,64.04,77628.46,0.0,-0.99437,0.0,0.86898]
[1776951198285,64.04,77634.23,0.0,-0.99434,0.0,0.87293]
[1776951200299,64.05,77634.58,0.0,-0.99433,0.0,0.87328]
[1776951202316,64.05,77632.08,0.0,-0.99435,0.0,0.87178]
[1776951204332,64.05,77642.99,0.0,-0.99429,0.0,0.87901]
[1776951205338,64.05,77642.47,0.0,-0.9943,0.0,0.87872]
[1776951206347,64.05,77622.8,0.0,-0.99439,0.0,0.86599]
[1776951207354,64.05,77614.74,0.0,-0.99442,0.0,0.86087]
[1776951208367,64.05,77613.77,0.0,-0.99443,0.0,0.86033]
[1776951209365,64.05,77608.45,0.0,-0.99445,0.0,0.85701]
[1776951210393,64.05,77604.59,0.0,-0.99447,0.0,0.85463]
[1776951211380,64.05,77592.23,0.0,-0.99453,0.0,0.8456]
[1776951212386,64.06,77589.0,0.0,-0.99455,0.0,0.84367]
[1776951215409,64.06,77574.75,0.0,-0.99461,0.0,0.83504]
[1776951216413,64.06,77577.64,0.0,-0.99459,0.0,0.83697]
[1776951219435,64.07,77571.14,0.0,-0.99462,0.0,0.83327]
[1776951220491,64.07,77569.93,0.0,-0.99462,0.0,0.83264]
[1776951221452,64.07,77561.51,0.0,-0.99466,0.0,0.8274]
[1776951222466,64.07,77559.11,0.0,-0.99467,0.0,0.82617]
[1776951224472,64.07,77564.98,0.0,-0.99464,0.0,0.83011]
[1776951225479,64.08,77568.77,0.0,-0.99462,0.0,0.83261]
[1776951228504,64.08,77569.93,0.0,-0.99462,0.0,0.83372]
[1776951230563,64.08,77561.42,0.0,-0.99465,0.0,0.82868]
[1776951231523,64.08,77561.42,0.0,-0.99465,0.0,0.82881]
[1776951232559,64.09,77567.78,0.0,-0.99462,0.0,0.83292]
[1776951233542,64.09,77585.26,0.0,-0.99454,0.0,0.84403]
[1776951234558,64.09,77616.8,0.0,-0.9944,0.0,0.86426]
[1776951235553,64.09,77613.86,0.0,-0.99441,0.0,0.86244]
[1776951239583,64.09,77608.42,0.0,-0.99443,0.0,0.85925]
[1776951240595,64.09,77610.13,0.0,-0.99443,0.0,0.86043]
[1776951241596,64.09,77605.02,0.0,-0.99445,0.0,0.85724]
[1776951242607,64.1,77604.9,0.0,-0.99445,0.0,0.85725]
[1776951247639,64.1,77602.97,0.0,-0.99445,0.0,0.85645]
[1776951248646,64.1,77592.48,0.0,-0.9945,0.0,0.84986]
[1776951249655,64.1,77592.13,0.0,-0.9945,0.0,0.84974]
[1776951252675,64.11,77585.78,0.0,-0.99453,0.0,0.84603]
[1776951256703,64.11,77584.51,0.0,-0.99453,0.0,0.84567]
[1776951258720,64.11,77579.12,0.0,-0.99455,0.0,0.84248]
[1776951262746,64.12,77578.8,0.0,-0.99455,0.0,0.84274]
[1776951267781,64.13,77579.11,0.0,-0.99455,0.0,0.8435]
[1776951269796,64.13,77585.05,0.0,-0.99452,0.0,0.84748]
[1776951270846,64.13,77573.73,0.0,-0.99457,0.0,0.84033]
[1776951271869,64.13,77573.73,0.0,-0.99458,0.0,0.83908]
[1776951272817,64.13,77554.6,0.0,-0.99466,0.0,0.82713]
[1776951273825,64.13,77552.9,0.0,-0.99467,0.0,0.82607]
[1776951274831,64.13,77557.84,0.0,-0.99465,0.0,0.82914]
[1776951275839,64.13,77566.59,0.0,-0.99461,0.0,0.8346]
[1776951276846,64.13,77572.3,0.0,-0.99458,0.0,0.83818]
[1776951281882,64.13,77572.67,0.0,-0.99458,0.0,0.83841]
[1776951282889,64.13,77581.38,0.0,-0.99454,0.0,0.8439]
[1776951283899,64.13,77593.77,0.0,-0.99449,0.0,0.85175]
[1776951284907,64.13,77600.37,0.0,-0.99446,0.0,0.85596]
[1776951289939,64.13,77599.26,0.0,-0.99446,0.0,0.85525]
[1776951294974,64.13,77600.32,0.0,-0.99446,0.0,0.85592]
[1776951297009,64.13,77611.76,0.0,-0.9944,0.0,0.86326]
[1776951302026,64.13,77609.31,0.0,-0.99441,0.0,0.86168]
[1776951305056,64.13,77619.88,0.0,-0.99437,0.0,0.8685]
[1776951306059,64.13,77634.43,0.0,-0.9943,0.0,0.87795]
[1776951307063,64.13,77623.74,0.0,-0.99435,0.0,0.87099]
[1776951311165,64.13,77629.92,0.0,-0.99432,0.0,0.87501]
[1776951312117,64.13,77629.92,0.0,-0.99432,0.0,0.87501]
[1776951313126,64.13,77646.5,0.0,-0.99424,0.0,0.88585]
[1776951315135,64.13,77640.97,0.0,-0.99427,0.0,0.88222]
[1776951317158,64.13,77649.49,0.0,-0.99423,0.0,0.88782]
[1776951319166,64.13,77655.01,0.0,-0.9942,0.0,0.89146]
[1776951320172,64.13,77649.83,0.0,-0.99423,0.0,0.88804]
[1776951321228,64.13,77643.41,0.0,-0.99426,0.0,0.88382]
[1776951323196,64.13,77634.13,0.0,-0.9943,0.0,0.87775]
[1776951324202,64.13,77632.76,0.0,-0.99431,0.0,0.87686]
[1776951328228,64.13,77643.08,0.0,-0.99426,0.0,0.88361]
[1776951329235,64.13,77641.73,0.0,-0.99426,0.0,0.88272]
[1776951332256,64.13,77644.36,0.0,-0.99426,0.0,0.88314]
[1776951333263,64.13,77652.31,0.0,-0.99422,0.0,0.88837]
[1776951334270,64.13,77652.09,0.0,-0.99422,0.0,0.88822]
[1776951339306,64.13,77650.62,0.0,-0.99423,0.0,0.88726]
[1776951341369,64.13,77655.95,0.0,-0.9942,0.0,0.89077]
[1776951343335,64.13,77640.79,0.0,-0.99428,0.0,0.8808]
[1776951344347,64.13,77630.75,0.0,-0.99432,0.0,0.87426]
[1776951345351,64.13,77626.79,0.0,-0.99434,0.0,0.87168]
[1776951347363,64.13,77624.14,0.0,-0.99435,0.0,0.86997]
[1776951348370,64.13,77629.79,0.0,-0.99433,0.0,0.87363]
[1776951349378,64.13,77631.6,0.0,-0.99432,0.0,0.87481]
[1776951351442,64.13,77622.67,0.0,-0.99436,0.0,0.86901]
[1776951352399,64.13,77622.67,0.0,-0.99436,0.0,0.86901]
[1776951353415,64.13,77628.38,0.0,-0.99433,0.0,0.87272]
[1776951354414,64.13,77648.11,0.0,-0.99424,0.0,0.88561]
[1776951355420,64.13,77649.39,0.0,-0.99424,0.0,0.88645]
[1776951360455,64.13,77647.87,0.0,-0.99424,0.0,0.88545]
[1776951361530,64.13,77638.17,0.0,-0.99429,0.0,0.87909]
[1776951362481,64.13,77638.17,0.0,-0.99429,0.0,0.87909]
[1776951363476,64.13,77631.7,0.0,-0.99432,0.0,0.87487]
[1776951364494,64.13,77633.82,0.0,-0.99431,0.0,0.87625]
[1776951368513,64.13,77641.25,0.0,-0.99427,0.0,0.88111]
[1776951369517,64.13,77644.77,0.0,-0.99426,0.0,0.88341]
[1776951371600,64.13,77644.65,0.0,-0.99426,0.0,0.88333]
[1776951375560,64.13,77636.4,0.0,-0.9943,0.0,0.87794]
[1776951376567,64.13,77636.2,0.0,-0.9943,0.0,0.87781]
[1776951378583,64.13,77631.1,0.0,-0.99432,0.0,0.87448]
[1776951379588,64.13,77635.46,0.0,-0.9943,0.0,0.87732]
[1776951380595,64.13,77642.95,0.0,-0.99427,0.0,0.88222]
[1776951381671,64.13,77647.98,0.0,-0.99424,0.0,0.88552]
[1776951383621,64.13,77654.2,0.0,-0.99421,0.0,0.88962]
[1776951384627,64.13,77663.38,0.0,-0.99417,0.0,0.89569]
[1776951385634,64.13,77663.74,0.0,-0.99417,0.0,0.89593]
[1776951387656,64.13,77668.92,0.0,-0.99414,0.0,0.89937]
[1776951388658,64.13,77669.11,0.0,-0.99414,0.0,0.8995]
[1776951393696,64.13,77667.16,0.0,-0.99416,0.0,0.89688]
[1776951395706,64.13,77676.1,0.0,-0.99412,0.0,0.90284]
[1776951396714,64.13,77672.45,0.0,-0.99413,0.0,0.9004]
[1776951398726,64.13,77666.58,0.0,-0.99416,0.0,0.8965]
[1776951401815,64.13,77682.35,0.0,-0.99409,0.0,0.90702]
[1776951402756,64.13,77682.35,0.0,-0.99409,0.0,0.90702]
[1776951403764,64.13,77686.96,0.0,-0.99406,0.0,0.91012]
[1776951404771,64.13,77696.77,0.0,-0.99402,0.0,0.91673]
[1776951405776,64.13,77697.29,0.0,-0.99401,0.0,0.91709]
[1776951407870,64.13,77682.15,0.0,-0.99409,0.0,0.90689]
[1776951408813,64.13,77672.12,0.0,-0.99414,0.0,0.90018]
[1776951411900,64.13,77655.24,0.0,-0.99422,0.0,0.88899]
[1776951413835,64.13,77644.04,0.0,-0.99427,0.0,0.88163]
[1776951414842,64.13,77644.14,0.0,-0.99427,0.0,0.8817]
[1776951417864,64.13,77650.57,0.0,-0.99424,0.0,0.88592]
[1776951418870,64.13,77654.42,0.0,-0.99422,0.0,0.88845]
[1776951420887,64.13,77655.63,0.0,-0.99421,0.0,0.88925]
[1776951421967,64.13,77641.45,0.0,-0.99428,0.0,0.87994]
[1776951423906,64.13,77643.31,0.0,-0.99427,0.0,0.88115]
[1776951425947,64.13,77623.04,0.0,-0.99437,0.0,0.86797]
[1776951426940,64.13,77609.44,0.0,-0.99443,0.0,0.85921]
[1776951427946,64.13,77598.01,0.0,-0.99448,0.0,0.85191]
[1776951428953,64.13,77593.5,0.0,-0.9945,0.0,0.84904]
[1776951430967,64.13,77599.49,0.0,-0.99448,0.0,0.85285]
[1776951431974,64.13,77606.09,0.0,-0.99445,0.0,0.85707]
[1776951432981,64.13,77604.66,0.0,-0.99445,0.0,0.85615]
[1776951434999,64.13,77615.29,0.0,-0.9944,0.0,0.86297]
[1776951436015,64.13,77624.58,0.0,-0.99436,0.0,0.86896]
[1776951437015,64.13,77630.88,0.0,-0.99433,0.0,0.87305]
[1776951438021,64.13,77628.05,0.0,-0.99434,0.0,0.87121]
[1776951439034,64.13,77622.38,0.0,-0.99437,0.0,0.86754]
[1776951440034,64.13,77618.29,0.0,-0.99439,0.0,0.8649]
[1776951441042,64.13,77612.26,0.0,-0.99442,0.0,0.86102]
[1776951442110,64.13,77606.12,0.0,-0.99445,0.0,0.85709]
[1776951443057,64.13,77605.98,0.0,-0.99445,0.0,0.857]
[1776951444063,64.13,77594.2,0.0,-0.9945,0.0,0.84949]
[1776951445077,64.13,77586.65,0.0,-0.99453,0.0,0.8447]
[1776951446080,64.13,77580.52,0.0,-0.99456,0.0,0.84084]
[1776951447088,64.13,77569.8,0.0,-0.99461,0.0,0.83411]
[1776951448093,64.13,77571.06,0.0,-0.9946,0.0,0.8349]
[1776951453134,64.13,77566.76,0.0,-0.99463,0.0,0.83097]
[1776951455142,64.13,77576.01,0.0,-0.99459,0.0,0.83675]
[1776951456154,64.13,77577.29,0.0,-0.99458,0.0,0.83755]
[1776951458163,64.13,77582.45,0.0,-0.99456,0.0,0.8408]
[1776951459170,64.13,77576.1,0.0,-0.99459,0.0,0.83681]
[1776951460177,64.13,77568.74,0.0,-0.99462,0.0,0.8322]
[1776951461188,64.13,77561.1,0.0,-0.99466,0.0,0.82744]
[1776951462254,64.13,77548.56,0.0,-0.99471,0.0,0.81968]
[1776951463202,64.13,77548.56,0.0,-0.99471,0.0,0.81968]
[1776951468235,64.13,77551.04,0.0,-0.9947,0.0,0.82121]
[1776951471257,64.13,77556.86,0.0,-0.99468,0.0,0.82481]
[1776951472324,64.13,77564.78,0.0,-0.99464,0.0,0.82973]
[1776951473268,64.13,77564.78,0.0,-0.99464,0.0,0.82973]
[1776951478307,64.13,77570.57,0.0,-0.99461,0.0,0.83334]
[1776951483345,64.13,77573.85,0.0,-0.9946,0.0,0.8354]
[1776951484349,64.13,77580.86,0.0,-0.99457,0.0,0.8398]
[1776951485355,64.13,77585.68,0.0,-0.99455,0.0,0.84283]
[1776951486364,64.13,77580.28,0.0,-0.99457,0.0,0.83943]
[1776951487368,64.13,77583.11,0.0,-0.99456,0.0,0.84121]
[1776951489382,64.13,77586.06,0.0,-0.99454,0.0,0.84307]
[1776951490392,64.13,77581.0,0.0,-0.99457,0.0,0.83988]
[1776951491397,64.13,77567.26,0.0,-0.99463,0.0,0.83128]
[1776951492469,64.13,77566.65,0.0,-0.99463,0.0,0.8309]
[1776951498450,64.13,77565.31,0.0,-0.99464,0.0,0.83006]
[1776951502540,64.13,77571.94,0.0,-0.99461,0.0,0.8342]
[1776951504489,64.13,77577.39,0.0,-0.99458,0.0,0.83762]
[1776951505496,64.13,77586.92,0.0,-0.99454,0.0,0.84362]
[1776951506514,64.13,77596.1,0.0,-0.9945,0.0,0.84943]
[1776951507511,64.13,77598.78,0.0,-0.99449,0.0,0.85113]
[1776951509524,64.13,77592.54,0.0,-0.99452,0.0,0.84717]
[1776951510531,64.13,77592.45,0.0,-0.99452,0.0,0.84711]
[1776951512610,64.13,77583.51,0.0,-0.99456,0.0,0.84021]
[1776951515568,64.13,77572.54,0.0,-0.99461,0.0,0.83333]
[1776951516574,64.13,77572.94,0.0,-0.99461,0.0,0.83358]
[1776951521613,64.13,77575.78,0.0,-0.9946,0.0,0.83535]
[1776951526646,64.13,77580.44,0.0,-0.99458,0.0,0.83828]
[1776951527654,64.13,77590.91,0.0,-0.99453,0.0,0.84488]
[1776951529667,64.13,77599.74,0.0,-0.99449,0.0,0.85047]
[1776951530676,64.13,77601.51,0.0,-0.99448,0.0,0.8516]
[1776951531680,64.13,77609.34,0.0,-0.99445,0.0,0.8566]
[1776951532770,64.13,77623.21,0.0,-0.99438,0.0,0.86551]
[1776951533696,64.13,77623.21,0.0,-0.99438,0.0,0.86551]
[1776951534705,64.13,77637.61,0.0,-0.99432,0.0,0.87484]
[1776951535709,64.13,77642.91,0.0,-0.99429,0.0,0.87829]
[1776951536725,64.13,77656.05,0.0,-0.99423,0.0,0.88691]
[1776951541750,64.13,77650.9,0.0,-0.99425,0.0,0.88352]
[1776951546785,64.13,77650.84,0.0,-0.99425,0.0,0.88349]
[1776951549807,64.13,77641.6,0.0,-0.9943,0.0,0.87744]
[1776951550815,64.13,77634.46,0.0,-0.99433,0.0,0.87279]
[1776951552917,64.13,77611.69,0.0,-0.99444,0.0,0.8581]
[1776951553834,64.13,77611.69,0.0,-0.99444,0.0,0.8581]
[1776951554843,64.13,77606.65,0.0,-0.99446,0.0,0.85488]
[1776951557865,64.13,77615.27,0.0,-0.99442,0.0,0.8604]
[1776951558872,64.13,77621.68,0.0,-0.99439,0.0,0.86452]
[1776951559895,64.13,77609.05,0.0,-0.99445,0.0,0.85641]
[1776951560888,64.13,77600.55,0.0,-0.99449,0.0,0.85099]
[1776951561895,64.13,77594.73,0.0,-0.99451,0.0,0.84729]
[1776951566928,64.13,77595.43,0.0,-0.99451,0.0,0.84774]
[1776951570955,64.13,77585.25,0.0,-0.99456,0.0,0.8413]
[1776951575992,64.13,77584.68,0.0,-0.99457,0.0,0.83969]
[1776951581027,64.13,77581.27,0.0,-0.99458,0.0,0.83754]
[1776951586062,64.13,77583.02,0.0,-0.99457,0.0,0.83864]
[1776951587069,64.13,77595.44,0.0,-0.99452,0.0,0.84648]
[1776951588077,64.13,77603.81,0.0,-0.99448,0.0,0.8518]
[1776951593127,64.13,77604.78,0.0,-0.99448,0.0,0.85241]
[1776951598165,64.13,77601.64,0.0,-0.99449,0.0,0.85041]
[1776951599172,64.13,77598.65,0.0,-0.9945,0.0,0.84852]
[1776951600179,64.13,77589.3,0.0,-0.99455,0.0,0.8426]
[1776951601186,64.13,77584.29,0.0,-0.99457,0.0,0.83944]
[1776951603205,64.13,77570.84,0.0,-0.99463,0.0,0.83102]
[1776951604222,64.13,77565.4,0.0,-0.99465,0.0,0.82763]
[1776951605216,64.13,77544.52,0.0,-0.99475,0.0,0.81474]
[1776951606222,64.13,77543.28,0.0,-0.99475,0.0,0.81397]
[1776951607229,64.13,77551.42,0.0,-0.99471,0.0,0.81898]
[1776951608237,64.13,77561.25,0.0,-0.99467,0.0,0.82505]
[1776951609247,64.13,77569.58,0.0,-0.99463,0.0,0.83023]
[1776951610252,64.13,77580.24,0.0,-0.99459,0.0,0.8369]
[1776951612267,64.13,77585.53,0.0,-0.99456,0.0,0.84022]
[1776951613282,64.13,77593.17,0.0,-0.99453,0.0,0.84504]
[1776951614279,64.13,77599.42,0.0,-0.9945,0.0,0.849]
[1776951615297,64.13,77594.57,0.0,-0.99452,0.0,0.84593]
[1776951617301,64.13,77593.9,0.0,-0.99453,0.0,0.8455]
[1776951618309,64.13,77599.58,0.0,-0.9945,0.0,0.84911]
[1776951619321,64.13,77599.38,0.0,-0.9945,0.0,0.84898]
[1776951621336,64.13,77589.96,0.0,-0.99454,0.0,0.84301]
[1776951623345,64.13,77580.13,0.0,-0.99459,0.0,0.83683]
[1776951624356,64.13,77568.67,0.0,-0.99464,0.0,0.82966]
[1776951625362,64.13,77569.79,0.0,-0.99463,0.0,0.83036]
[1776951627373,64.13,77564.52,0.0,-0.99466,0.0,0.82708]
[1776951629387,64.13,77568.38,0.0,-0.99464,0.0,0.82948]
[1776951630394,64.13,77567.76,0.0,-0.99464,0.0,0.8291]
[1776951633488,64.13,77564.9,0.0,-0.99466,0.0,0.82608]
[1776951636441,64.13,77572.07,0.0,-0.99463,0.0,0.83054]
[1776951637448,64.13,77577.82,0.0,-0.99461,0.0,0.83413]
[1776951638457,64.13,77580.95,0.0,-0.99459,0.0,0.83609]
[1776951641477,64.13,77586.64,0.0,-0.99457,0.0,0.83966]
[1776951642482,64.13,77587.1,0.0,-0.99456,0.0,0.83995]
[1776951647516,64.13,77587.28,0.0,-0.99456,0.0,0.84007]
[1776951650538,64.13,77592.4,0.0,-0.99454,0.0,0.84329]
[1776951652551,64.13,77599.58,0.0,-0.99451,0.0,0.84784]
[1776951653631,64.13,77605.08,0.0,-0.99448,0.0,0.85133]
[1776951654565,64.13,77605.08,0.0,-0.99448,0.0,0.85133]
[1776951658596,64.13,77599.35,0.0,-0.99451,0.0,0.84769]
[1776951659601,64.13,77599.42,0.0,-0.99451,0.0,0.84774]
[1776951660610,64.13,77610.79,0.0,-0.99446,0.0,0.85498]
[1776951661616,64.13,77617.99,0.0,-0.99442,0.0,0.85958]
[1776951662622,64.13,77614.02,0.0,-0.99444,0.0,0.85704]
[1776951663700,64.13,77636.08,0.0,-0.99434,0.0,0.87126]
[1776951664637,64.13,77636.08,0.0,-0.99434,0.0,0.87126]
[1776951667658,64.13,77635.8,0.0,-0.99434,0.0,0.87108]
[1776951669673,64.13,77629.47,0.0,-0.99437,0.0,0.86698]
[1776951670680,64.13,77616.44,0.0,-0.99443,0.0,0.85859]
[1776951671692,64.13,77612.58,0.0,-0.99445,0.0,0.85612]
[1776951673774,64.13,77598.45,0.0,-0.99451,0.0,0.84712]
[1776951675717,64.13,77591.04,0.0,-0.99455,0.0,0.84244]
[1776951676721,64.13,77591.48,0.0,-0.99454,0.0,0.84271]
[1776951679743,64.13,77585.04,0.0,-0.99457,0.0,0.83866]
[1776951680749,64.13,77580.55,0.0,-0.99459,0.0,0.83584]
[1776951681756,64.13,77585.81,0.0,-0.99457,0.0,0.83914]
[1776951682763,64.13,77586.31,0.0,-0.99457,0.0,0.83946]
[1776951683843,64.13,77576.85,0.0,-0.99461,0.0,0.83352]
[1776951685785,64.13,77574.65,0.0,-0.99462,0.0,0.83215]
[1776951687799,64.13,77581.16,0.0,-0.99459,0.0,0.83622]
[1776951692834,64.13,77578.96,0.0,-0.99461,0.0,0.83359]
[1776951697868,64.13,77581.43,0.0,-0.9946,0.0,0.83514]
[1776951701897,64.13,77571.01,0.0,-0.99464,0.0,0.82863]
[1776951702904,64.13,77566.88,0.0,-0.99466,0.0,0.82606]
[1776951703986,64.13,77571.98,0.0,-0.99464,0.0,0.82924]
[1776951706931,64.13,77579.81,0.0,-0.9946,0.0,0.83412]
[1776951707939,64.13,77582.79,0.0,-0.99459,0.0,0.83599]
[1776951709953,64.13,77586.5,0.0,-0.99457,0.0,0.83832]
[1776951711967,64.13,77594.33,0.0,-0.99454,0.0,0.84325]
[1776951712974,64.13,77596.18,0.0,-0.99453,0.0,0.84442]
[1776951715995,64.13,77603.48,0.0,-0.9945,0.0,0.84905]
[1776951717001,64.13,77605.95,0.0,-0.99449,0.0,0.85062]
[1776951722041,64.13,77607.71,0.0,-0.99448,0.0,0.85174]
[1776951725089,64.13,77611.92,0.0,-0.99446,0.0,0.85442]
[1776951730127,64.13,77610.54,0.0,-0.99447,0.0,0.85354]
[1776951731129,64.13,77603.14,0.0,-0.9945,0.0,0.84883]
[1776951732137,64.13,77597.32,0.0,-0.99453,0.0,0.84514]
[1776951733143,64.13,77593.89,0.0,-0.99454,0.0,0.84297]
[1776951737172,64.13,77592.87,0.0,-0.99455,0.0,0.84233]
[1776951740196,64.13,77595.7,0.0,-0.99453,0.0,0.84412]
[1776951744268,64.13,77607.05,0.0,-0.99448,0.0,0.85132]
[1776951746234,64.13,77609.37,0.0,-0.99447,0.0,0.8528]
[1776951748255,64.13,77594.71,0.0,-0.99454,0.0,0.84349]
[1776951749255,64.13,77590.15,0.0,-0.99456,0.0,0.84062]
[1776951750262,64.13,77579.69,0.0,-0.99461,0.0,0.83405]
[1776951751291,64.13,77576.0,0.0,-0.99463,0.0,0.83049]
[1776951752276,64.13,77568.66,0.0,-0.99466,0.0,0.82593]
[1776951753284,64.13,77563.01,0.0,-0.99469,0.0,0.82243]
[1776951754360,64.13,77562.39,0.0,-0.99469,0.0,0.82204]
[1776951758327,64.13,77559.04,0.0,-0.9947,0.0,0.81997]
[1776951763356,64.13,77563.22,0.0,-0.99469,0.0,0.82256]
[1776951764430,64.13,77570.76,0.0,-0.99465,0.0,0.82723]
[1776951766374,64.13,77570.87,0.0,-0.99465,0.0,0.8273]
[1776951771409,64.13,77567.82,0.0,-0.99467,0.0,0.82541]
[1776951772416,64.13,77559.95,0.0,-0.9947,0.0,0.82053]
[1776951773429,64.13,77556.35,0.0,-0.99472,0.0,0.81831]
[1776951776452,64.13,77550.78,0.0,-0.99474,0.0,0.81489]
[1776951781490,64.13,77552.62,0.0,-0.99473,0.0,0.81602]
[1776951785544,64.13,77558.23,0.0,-0.99471,0.0,0.81947]
[1776951786539,64.13,77559.35,0.0,-0.9947,0.0,0.82016]
[1776951790570,64.13,77553.74,0.0,-0.99473,0.0,0.81671]
[1776951795603,64.13,77555.15,0.0,-0.99472,0.0,0.81758]
[1776951799631,64.13,77562.17,0.0,-0.99469,0.0,0.82191]
[1776951800638,64.13,77562.64,0.0,-0.99469,0.0,0.8222]
[1776951804729,64.13,77568.06,0.0,-0.99466,0.0,0.82555]
[1776951810714,64.13,77566.77,0.0,-0.99467,0.0,0.82475]
[1776951815744,64.13,77566.29,0.0,-0.99468,0.0,0.82322]
[1776951817761,64.13,77560.59,0.0,-0.99471,0.0,0.81969]
[1776951822805,64.13,77559.53,0.0,-0.99471,0.0,0.81904]
[1776951826821,64.13,77553.66,0.0,-0.99474,0.0,0.81543]
[1776951827830,64.13,77547.78,0.0,-0.99476,0.0,0.81182]
[1776951828838,64.13,77545.29,0.0,-0.99477,0.0,0.8103]
[1776951831865,64.13,77555.35,0.0,-0.99473,0.0,0.81647]
[1776951832867,64.13,77559.27,0.0,-0.99471,0.0,0.81888]
[1776951835886,64.13,77558.4,0.0,-0.99472,0.0,0.81834]
[1776951838912,64.13,77549.95,0.0,-0.99475,0.0,0.81315]
[1776951839914,64.13,77549.62,0.0,-0.99475,0.0,0.81295]
[1776951845018,64.13,77548.65,0.0,-0.99476,0.0,0.81235]
[1776951849985,64.13,77553.38,0.0,-0.99474,0.0,0.81526]
[1776951855092,64.13,77548.12,0.0,-0.99476,0.0,0.81203]
[1776951858040,64.13,77546.71,0.0,-0.99477,0.0,0.81117]
[1776951863075,64.13,77543.91,0.0,-0.99478,0.0,0.80946]
[1776951868110,64.13,77545.2,0.0,-0.99477,0.0,0.81024]
[1776951873146,64.13,77543.02,0.0,-0.99479,0.0,0.80769]
[1776951875227,64.13,77537.07,0.0,-0.99482,0.0,0.80407]
[1776951877173,64.13,77536.11,0.0,-0.99482,0.0,0.80349]
[1776951882208,64.13,77536.79,0.0,-0.99482,0.0,0.8039]
[1776951883216,64.13,77545.34,0.0,-0.99478,0.0,0.8091]
[1776951884225,64.13,77551.38,0.0,-0.99475,0.0,0.8128]
[1776951885297,64.13,77550.51,0.0,-0.99476,0.0,0.81227]
[1776951891273,64.13,77549.41,0.0,-0.99476,0.0,0.81159]
[1776951897314,64.13,77548.91,0.0,-0.99476,0.0,0.81129]
[1776951901341,64.13,77543.81,0.0,-0.99479,0.0,0.80817]
[1776951902350,64.13,77530.1,0.0,-0.99485,0.0,0.79985]
[1776951903360,64.13,77524.49,0.0,-0.99487,0.0,0.79646]
[1776951904362,64.13,77526.93,0.0,-0.99486,0.0,0.79793]
[1776951908391,64.13,77525.88,0.0,-0.99486,0.0,0.7973]
[1776951911421,64.13,77508.8,0.0,-0.99494,0.0,0.78706]
[1776951912429,64.13,77500.13,0.0,-0.99497,0.0,0.7819]
[1776951914442,64.13,77512.04,0.0,-0.99492,0.0,0.78899]
[1776951917464,64.13,77515.74,0.0,-0.99491,0.0,0.7912]
[1776951920487,64.13,77521.86,0.0,-0.99488,0.0,0.79488]
[1776951925588,64.13,77517.62,0.0,-0.9949,0.0,0.79233]
[1776951930559,64.13,77512.42,0.0,-0.99492,0.0,0.78922]
[1776951931568,64.13,77510.01,0.0,-0.99494,0.0,0.78658]
[1776951932572,64.13,77504.11,0.0,-0.99496,0.0,0.78307]
[1776951933578,64.13,77502.69,0.0,-0.99497,0.0,0.78222]
[1776951935658,64.13,77516.46,0.0,-0.99491,0.0,0.79043]
[1776951937607,64.13,77520.34,0.0,-0.9949,0.0,0.79276]
[1776951938616,64.13,77511.77,0.0,-0.99493,0.0,0.78763]
[1776951939622,64.13,77509.23,0.0,-0.99494,0.0,0.78611]
[1776951943649,64.13,77504.03,0.0,-0.99496,0.0,0.78302]
[1776951945732,64.13,77497.83,0.0,-0.99499,0.0,0.77934]
[1776951947678,64.13,77501.11,0.0,-0.99498,0.0,0.78129]
[1776951949693,64.13,77507.33,0.0,-0.99495,0.0,0.78498]
[1776951954726,64.13,77505.29,0.0,-0.99496,0.0,0.78377]
[1776951958754,64.13,77518.84,0.0,-0.9949,0.0,0.79186]
[1776951959761,64.13,77528.4,0.0,-0.99486,0.0,0.79761]
[1776951960768,64.13,77532.64,0.0,-0.99484,0.0,0.80017]
[1776951962792,64.13,77537.97,0.0,-0.99482,0.0,0.8034]
[1776951963789,64.13,77553.96,0.0,-0.99475,0.0,0.81315]
[1776951964805,64.13,77555.94,0.0,-0.99474,0.0,0.81437]
[1776951969946,64.13,77562.93,0.0,-0.99471,0.0,0.81867]
[1776951970859,64.13,77570.56,0.0,-0.99468,0.0,0.82338]
[1776951971867,64.13,77574.84,0.0,-0.99466,0.0,0.82604]
[1776951972872,64.13,77582.79,0.0,-0.99462,0.0,0.83099]
[1776951973879,64.13,77588.54,0.0,-0.9946,0.0,0.83458]
[1776951974890,64.13,77591.82,0.0,-0.99458,0.0,0.83664]
[1776951975953,64.13,77570.34,0.0,-0.99468,0.0,0.82324]
[1776951976901,64.13,77570.34,0.0,-0.99468,0.0,0.82324]
[1776951977907,64.13,77573.29,0.0,-0.99467,0.0,0.82507]
[1776951982943,64.13,77574.37,0.0,-0.99466,0.0,0.82574]
[1776951984956,64.13,77577.32,0.0,-0.99465,0.0,0.82758]
[1776951988984,64.13,77583.64,0.0,-0.99462,0.0,0.83152]
[1776951990999,64.13,77585.22,0.0,-0.99462,0.0,0.83125]
[1776951994021,64.13,77592.06,0.0,-0.99459,0.0,0.83553]
[1776951995028,64.13,77596.26,0.0,-0.99457,0.0,0.83817]
[1776951996036,64.13,77611.33,0.0,-0.9945,0.0,0.84769]
[1776951997041,64.13,77619.09,0.0,-0.99447,0.0,0.85263]
[1776951998050,64.13,77619.77,0.0,-0.99446,0.0,0.85307]
[1776952001077,64.13,77633.69,0.0,-0.9944,0.0,0.86199]
[1776952002078,64.13,77649.98,0.0,-0.99432,0.0,0.87253]
[1776952003087,64.13,77647.87,0.0,-0.99433,0.0,0.87115]
[1776952006108,64.13,77653.83,0.0,-0.99431,0.0,0.87503]
[1776952007125,64.13,77660.72,0.0,-0.99427,0.0,0.87953]
[1776952008121,64.13,77665.0,0.0,-0.99425,0.0,0.88234]
[1776952009128,64.13,77670.45,0.0,-0.99423,0.0,0.88592]
[1776952010136,64.13,77670.86,0.0,-0.99423,0.0,0.88619]
[1776952015173,64.13,77672.35,0.0,-0.99422,0.0,0.88717]
[1776952016177,64.13,77666.64,0.0,-0.99425,0.0,0.88341]
[1776952017185,64.13,77674.24,0.0,-0.99421,0.0,0.88842]
[1776952018191,64.13,77672.27,0.0,-0.99422,0.0,0.88712]
[1776952020212,64.13,77655.52,0.0,-0.9943,0.0,0.87613]
[1776952021218,64.13,77650.38,0.0,-0.99432,0.0,0.87279]
[1776952023233,64.13,77656.38,0.0,-0.99429,0.0,0.8767]
[1776952025246,64.13,77648.75,0.0,-0.99433,0.0,0.87173]
[1776952026254,64.13,77639.86,0.0,-0.99437,0.0,0.86597]
[1776952028267,64.13,77633.44,0.0,-0.9944,0.0,0.86183]
[1776952029274,64.13,77627.07,0.0,-0.99443,0.0,0.85773]
[1776952030285,64.13,77633.11,0.0,-0.9944,0.0,0.86161]
[1776952031302,64.13,77624.27,0.0,-0.99444,0.0,0.85594]
[1776952032295,64.13,77616.67,0.0,-0.99448,0.0,0.85109]
[1776952033303,64.13,77602.94,0.0,-0.99454,0.0,0.84238]
[1776952034311,64.13,77597.66,0.0,-0.99456,0.0,0.83905]
[1776952035342,64.13,77590.84,0.0,-0.99459,0.0,0.83477]
[1776952036326,64.13,77594.17,0.0,-0.99458,0.0,0.83686]
[1776952037341,64.13,77589.76,0.0,-0.9946,0.0,0.83409]
[1776952038343,64.13,77582.59,0.0,-0.99463,0.0,0.82961]
[1776952039347,64.13,77589.32,0.0,-0.9946,0.0,0.83382]
[1776952040357,64.13,77583.0,0.0,-0.99463,0.0,0.82987]
[1776952041362,64.13,77584.31,0.0,-0.99462,0.0,0.83069]
[1776952046396,64.13,77587.84,0.0,-0.99461,0.0,0.83289]
[1776952048411,64.13,77593.85,0.0,-0.99458,0.0,0.83666]
[1776952050426,64.13,77598.61,0.0,-0.99456,0.0,0.83965]
[1776952055458,64.13,77589.21,0.0,-0.99461,0.0,0.8325]
[1776952056523,64.13,77573.82,0.0,-0.99468,0.0,0.82292]
[1776952057473,64.13,77573.82,0.0,-0.99468,0.0,0.82292]
[1776952061501,64.13,77579.63,0.0,-0.99465,0.0,0.82652]
[1776952062510,64.13,77584.65,0.0,-0.99463,0.0,0.82965]
[1776952064527,64.13,77598.69,0.0,-0.99457,0.0,0.83844]
[1776952065533,64.13,77605.4,0.0,-0.99454,0.0,0.84267]
[1776952066593,64.13,77600.13,0.0,-0.99456,0.0,0.83935]
[1776952071576,64.13,77611.4,0.0,-0.99451,0.0,0.84647]
[1776952073590,64.13,77607.92,0.0,-0.99453,0.0,0.84427]
[1776952074597,64.13,77600.79,0.0,-0.99456,0.0,0.83976]
[1776952075605,64.13,77599.48,0.0,-0.99456,0.0,0.83894]
[1776952076667,64.13,77591.11,0.0,-0.9946,0.0,0.83369]
[1776952079637,64.13,77597.68,0.0,-0.99457,0.0,0.83781]
[1776952080644,64.13,77607.11,0.0,-0.99453,0.0,0.84375]
[1776952081650,64.13,77610.46,0.0,-0.99451,0.0,0.84587]
[1776952086737,64.13,77605.45,0.0,-0.99454,0.0,0.8427]
[1776952090718,64.13,77605.85,0.0,-0.99454,0.0,0.84296]
[1776952091725,64.13,77596.83,0.0,-0.99458,0.0,0.83727]
[1776952092736,64.13,77597.62,0.0,-0.99457,0.0,0.83777]
[1776952093738,64.13,77606.51,0.0,-0.99453,0.0,0.84337]
[1776952094751,64.13,77614.34,0.0,-0.9945,0.0,0.84834]
[1776952095773,64.13,77630.81,0.0,-0.99442,0.0,0.85885]
[1776952096807,64.13,77643.52,0.0,-0.99436,0.0,0.86704]
[1776952098781,64.13,77643.08,0.0,-0.99436,0.0,0.86676]
[1776952100790,64.13,77655.86,0.0,-0.9943,0.0,0.87506]
[1776952102803,64.13,77659.25,0.0,-0.99429,0.0,0.87727]
[1776952104820,64.13,77653.39,0.0,-0.99432,0.0,0.87345]
[1776952109865,64.13,77649.86,0.0,-0.99433,0.0,0.87115]
[1776952112873,64.13,77637.18,0.0,-0.9944,0.0,0.86166]
[1776952113884,64.13,77634.84,0.0,-0.99441,0.0,0.86016]
[1776952116957,64.13,77645.27,0.0,-0.99436,0.0,0.86689]
[1776952117913,64.13,77645.27,0.0,-0.99436,0.0,0.86689]
[1776952119922,64.13,77643.81,0.0,-0.99437,0.0,0.86594]
[1776952120929,64.13,77636.61,0.0,-0.9944,0.0,0.8613]
[1776952121941,64.13,77632.58,0.0,-0.99442,0.0,0.85871]
[1776952123952,64.13,77623.94,0.0,-0.99446,0.0,0.85318]
[1776952124959,64.13,77622.65,0.0,-0.99447,0.0,0.85235]
[1776952128986,64.13,77629.79,0.0,-0.99443,0.0,0.85692]
[1776952132011,64.13,77639.01,0.0,-0.99439,0.0,0.86284]
[1776952134021,64.13,77636.77,0.0,-0.9944,0.0,0.8614]
[1776952139057,64.13,77636.0,0.0,-0.99441,0.0,0.86091]
[1776952142078,64.13,77624.6,0.0,-0.99446,0.0,0.8536]
[1776952143084,64.13,77621.03,0.0,-0.99447,0.0,0.85132]
[1776952145098,64.13,77621.38,0.0,-0.99447,0.0,0.85154]
[1776952147172,64.13,77651.28,0.0,-0.99433,0.0,0.87078]
[1776952148126,64.13,77651.28,0.0,-0.99433,0.0,0.87078]
[1776952149128,64.13,77646.9,0.0,-0.99435,0.0,0.86794]
[1776952151144,64.13,77627.5,0.0,-0.99444,0.0,0.85545]
[1776952152149,64.13,77614.3,0.0,-0.9945,0.0,0.84704]
[1776952153165,64.13,77614.75,0.0,-0.9945,0.0,0.84733]
[1776952158191,64.13,77612.78,0.0,-0.99451,0.0,0.84608]
[1776952161217,64.13,77602.34,0.0,-0.99456,0.0,0.83948]
[1776952162219,64.13,77597.86,0.0,-0.99458,0.0,0.83666]
[1776952163226,64.13,77592.96,0.0,-0.9946,0.0,0.83359]
[1776952164233,64.13,77591.17,0.0,-0.99461,0.0,0.83247]
[1776952166247,64.13,77590.76,0.0,-0.99461,0.0,0.83221]
[1776952169270,64.13,77580.0,0.0,-0.99466,0.0,0.82551]
[1776952170275,64.13,77575.57,0.0,-0.99468,0.0,0.82276]
[1776952172289,64.13,77575.17,0.0,-0.99469,0.0,0.82127]
[1776952177391,64.13,77579.48,0.0,-0.99467,0.0,0.82394]
[1776952180348,64.13,77592.93,0.0,-0.99461,0.0,0.83232]
[1776952181382,64.13,77597.36,0.0,-0.99459,0.0,0.83509]
[1776952182362,64.13,77603.57,0.0,-0.99456,0.0,0.839]
[1776952183369,64.13,77615.36,0.0,-0.99451,0.0,0.84645]
[1776952184374,64.13,77619.04,0.0,-0.99449,0.0,0.84878]
[1776952189413,64.13,77615.58,0.0,-0.99451,0.0,0.84659]
[1776952191436,64.13,77623.34,0.0,-0.99447,0.0,0.85152]
[1776952193438,64.13,77626.45,0.0,-0.99446,0.0,0.8535]
[1776952198474,64.13,77624.85,0.0,-0.99446,0.0,0.85248]
[1776952203514,64.13,77615.83,0.0,-0.99451,0.0,0.84674]
[1776952204518,64.13,77615.61,0.0,-0.99451,0.0,0.8466]
[1776952207545,64.13,77604.06,0.0,-0.99456,0.0,0.8393]
[1776952210573,64.13,77599.85,0.0,-0.99458,0.0,0.83666]
[1776952214595,64.13,77597.39,0.0,-0.99459,0.0,0.83511]
[1776952216607,64.13,77602.49,0.0,-0.99457,0.0,0.83832]
[1776952219629,64.13,77596.71,0.0,-0.99459,0.0,0.83469]
[1776952224663,64.13,77597.4,0.0,-0.99459,0.0,0.83512]
[1776952227743,64.13,77591.79,0.0,-0.99461,0.0,0.83161]
[1776952232724,64.13,77588.37,0.0,-0.99464,0.0,0.82822]
[1776952233738,64.13,77579.67,0.0,-0.99468,0.0,0.82282]
[1776952236750,64.13,77584.89,0.0,-0.99465,0.0,0.82606]
[1776952237814,64.13,77595.56,0.0,-0.99461,0.0,0.83271]
[1776952243851,64.13,77596.84,0.0,-0.9946,0.0,0.83351]
[1776952244831,64.13,77562.03,0.0,-0.99475,0.0,0.81195]
[1776952245825,64.13,77539.33,0.0,-0.99485,0.0,0.79814]
[1776952246835,64.13,77525.22,0.0,-0.99491,0.0,0.78965]
[1776952247885,64.13,77542.54,0.0,-0.99484,0.0,0.80008]
[1776952248847,64.13,77542.54,0.0,-0.99484,0.0,0.80008]
[1776952249855,64.13,77539.7,0.0,-0.99485,0.0,0.79836]
[1776952252878,64.13,77533.21,0.0,-0.99488,0.0,0.79445]
[1776952253885,64.13,77527.06,0.0,-0.9949,0.0,0.79076]
[1776952254931,64.13,77521.81,0.0,-0.99493,0.0,0.78761]
[1776952255920,64.13,77509.0,0.0,-0.99498,0.0,0.77999]
[1776952256936,64.13,77498.68,0.0,-0.99502,0.0,0.7739]
[1776952257968,64.13,77518.52,0.0,-0.99494,0.0,0.78565]
[1776952258925,64.13,77518.52,0.0,-0.99494,0.0,0.78565]
[1776952259934,64.13,77524.07,0.0,-0.99492,0.0,0.78897]
[1776952260940,64.13,77525.27,0.0,-0.99491,0.0,0.78968]
[1776952261975,64.13,77530.36,0.0,-0.99489,0.0,0.79274]
[1776952264980,64.13,77524.55,0.0,-0.99492,0.0,0.78925]
[1776952265985,64.13,77530.75,0.0,-0.99489,0.0,0.79297]
[1776952271023,64.13,77530.72,0.0,-0.99489,0.0,0.79295]
[1776952275049,64.13,77546.12,0.0,-0.99482,0.0,0.80225]
[1776952278116,64.13,77558.39,0.0,-0.99477,0.0,0.80972]
[1776952284111,64.13,77554.29,0.0,-0.99479,0.0,0.80722]
[1776952289145,64.13,77550.78,0.0,-0.9948,0.0,0.80508]
[1776952294180,64.13,77561.36,0.0,-0.99476,0.0,0.81031]
[1776952297201,64.13,77555.88,0.0,-0.99479,0.0,0.80696]
[1776952298254,64.13,77547.07,0.0,-0.99483,0.0,0.80161]
[1776952299218,64.13,77547.07,0.0,-0.99483,0.0,0.80161]
[1776952300235,64.13,77541.72,0.0,-0.99485,0.0,0.79837]
[1776952301234,64.13,77553.06,0.0,-0.9948,0.0,0.80524]
[1776952302245,64.13,77564.6,0.0,-0.99475,0.0,0.81229]
[1776952307276,64.13,77561.01,0.0,-0.99477,0.0,0.81009]
[1776952308326,64.13,77574.05,0.0,-0.99471,0.0,0.8181]
[1776952309291,64.13,77574.05,0.0,-0.99471,0.0,0.8181]
[1776952312314,64.13,77559.5,0.0,-0.99477,0.0,0.80917]
[1776952317347,64.13,77558.62,0.0,-0.99478,0.0,0.80863]
[1776952318397,64.13,77541.05,0.0,-0.99485,0.0,0.79796]
[1776952319362,64.13,77541.05,0.0,-0.99485,0.0,0.79796]
[1776952320369,64.13,77533.93,0.0,-0.99488,0.0,0.79367]
[1776952322382,64.13,77542.16,0.0,-0.99485,0.0,0.79863]
[1776952327417,64.13,77537.35,0.0,-0.99487,0.0,0.79573]
[1776952329431,64.13,77541.3,0.0,-0.99485,0.0,0.79811]
[1776952333459,64.13,77535.16,0.0,-0.99488,0.0,0.79441]
[1776952334466,64.13,77525.34,0.0,-0.99492,0.0,0.78852]
[1776952335473,64.13,77521.46,0.0,-0.99494,0.0,0.7862]
[1776952337489,64.13,77529.63,0.0,-0.9949,0.0,0.79109]
[1776952341535,64.13,77536.68,0.0,-0.99487,0.0,0.79533]
[1776952343597,64.13,77526.9,0.0,-0.99491,0.0,0.78945]
[1776952348626,64.13,77529.68,0.0,-0.9949,0.0,0.79112]
[1776952349633,64.13,77535.64,0.0,-0.99488,0.0,0.7947]
[1776952350639,64.13,77543.48,0.0,-0.99484,0.0,0.79943]
[1776952351649,64.13,77550.47,0.0,-0.99482,0.0,0.80245]
[1776952352652,64.13,77548.82,0.0,-0.99483,0.0,0.80145]
[1776952353674,64.13,77543.15,0.0,-0.99485,0.0,0.79802]
[1776952354671,64.13,77541.27,0.0,-0.99486,0.0,0.79688]
[1776952355676,64.13,77529.38,0.0,-0.99491,0.0,0.78973]
[1776952356682,64.13,77526.5,0.0,-0.99492,0.0,0.78801]
[1776952361717,64.13,77529.37,0.0,-0.99491,0.0,0.78973]
[1776952363731,64.13,77530.72,0.0,-0.9949,0.0,0.79054]
[1776952365748,64.13,77526.46,0.0,-0.99492,0.0,0.78799]
[1776952367798,64.13,77525.58,0.0,-0.99493,0.0,0.78746]
[1776952372798,64.13,77528.16,0.0,-0.99492,0.0,0.789]
[1776952377835,64.13,77520.42,0.0,-0.99495,0.0,0.78438]
[1776952378846,64.13,77518.05,0.0,-0.99496,0.0,0.78297]
[1776952379855,64.13,77511.21,0.0,-0.99499,0.0,0.77891]
[1776952380867,64.13,77506.15,0.0,-0.99501,0.0,0.77592]
[1776952381863,64.13,77495.78,0.0,-0.99505,0.0,0.76983]
[1776952382874,64.13,77483.49,0.0,-0.9951,0.0,0.76265]
[1776952383877,64.13,77482.52,0.0,-0.99511,0.0,0.76209]
[1776952385893,64.13,77475.06,0.0,-0.99514,0.0,0.75776]
[1776952390929,64.13,77463.36,0.0,-0.99518,0.0,0.75102]
[1776952391936,64.13,77459.82,0.0,-0.9952,0.0,0.74899]
[1776952396971,64.13,77462.31,0.0,-0.99519,0.0,0.75041]
[1776952402022,64.13,77471.48,0.0,-0.99515,0.0,0.75569]
[1776952403015,64.13,77471.18,0.0,-0.99515,0.0,0.75552]
[1776952404049,64.13,77460.87,0.0,-0.99519,0.0,0.74959]
[1776952405044,64.13,77460.87,0.0,-0.99519,0.0,0.74959]
[1776952407044,64.13,77458.42,0.0,-0.9952,0.0,0.74819]
[1776952410068,64.13,77445.09,0.0,-0.99526,0.0,0.74059]
[1776952411071,64.13,77445.5,0.0,-0.99526,0.0,0.73967]
[1776952416105,64.13,77444.1,0.0,-0.99527,0.0,0.73888]
[1776952421142,64.13,77445.44,0.0,-0.99526,0.0,0.73964]
[1776952425169,64.13,77455.41,0.0,-0.99522,0.0,0.74531]
[1776952426176,64.13,77456.67,0.0,-0.99522,0.0,0.74603]
[1776952431211,64.13,77458.3,0.0,-0.99521,0.0,0.74696]
[1776952435240,64.13,77454.16,0.0,-0.99523,0.0,0.7446]
[1776952440276,64.13,77466.01,0.0,-0.99518,0.0,0.75138]
[1776952441290,64.13,77472.08,0.0,-0.99516,0.0,0.75487]
[1776952442298,64.13,77466.26,0.0,-0.99518,0.0,0.75152]
[1776952445318,64.13,77458.1,0.0,-0.99521,0.0,0.74684]
[1776952448338,64.13,77449.84,0.0,-0.99525,0.0,0.74214]
[1776952451369,64.13,77444.17,0.0,-0.99527,0.0,0.73892]
[1776952456404,64.13,77448.26,0.0,-0.99525,0.0,0.74124]
[1776952461430,64.13,77447.33,0.0,-0.99526,0.0,0.74071]
[1776952463444,64.13,77456.46,0.0,-0.99522,0.0,0.74591]
[1776952468479,64.13,77456.61,0.0,-0.99522,0.0,0.74599]
[1776952470493,64.13,77441.29,0.0,-0.99528,0.0,0.73729]
[1776952475536,64.13,77420.03,0.0,-0.99537,0.0,0.72422]
[1776952476546,64.13,77413.33,0.0,-0.9954,0.0,0.72049]
[1776952481577,64.13,77413.19,0.0,-0.9954,0.0,0.72042]
[1776952486614,64.13,77411.41,0.0,-0.99541,0.0,0.71943]
[1776952489632,64.13,77405.57,0.0,-0.99543,0.0,0.7162]
[1776952491654,64.13,77400.1,0.0,-0.99545,0.0,0.71319]
[1776952492653,64.13,77407.9,0.0,-0.99542,0.0,0.71749]
[1776952493663,64.13,77422.91,0.0,-0.99536,0.0,0.72582]
[1776952496682,64.13,77430.6,0.0,-0.99533,0.0,0.73013]
[1776952501718,64.13,77434.39,0.0,-0.99532,0.0,0.73225]
[1776952503733,64.13,77425.47,0.0,-0.99535,0.0,0.72725]
[1776952504740,64.13,77430.76,0.0,-0.99533,0.0,0.73022]
[1776952506754,64.13,77432.78,0.0,-0.99532,0.0,0.73135]
[1776952510785,64.13,77440.04,0.0,-0.99529,0.0,0.73544]
[1776952515832,64.13,77437.45,0.0,-0.9953,0.0,0.73398]
[1776952517836,64.13,77440.31,0.0,-0.99529,0.0,0.73559]
[1776952520856,64.13,77432.13,0.0,-0.99532,0.0,0.73098]
[1776952521862,64.13,77434.5,0.0,-0.99532,0.0,0.73232]
[1776952524886,64.13,77438.69,0.0,-0.9953,0.0,0.73468]
[1776952526914,64.13,77444.73,0.0,-0.99527,0.0,0.73809]
[1776952527932,64.13,77442.31,0.0,-0.99528,0.0,0.73672]
[1776952530927,64.13,77441.3,0.0,-0.99529,0.0,0.73615]
[1776952535962,64.13,77447.29,0.0,-0.99527,0.0,0.73839]
[1776952540997,64.13,77449.43,0.0,-0.99526,0.0,0.7396]
[1776952544018,64.13,77444.24,0.0,-0.99528,0.0,0.73666]
[1776952549055,64.13,77445.2,0.0,-0.99528,0.0,0.73721]
[1776952553082,64.13,77438.45,0.0,-0.99531,0.0,0.7334]
[1776952554088,64.13,77440.7,0.0,-0.9953,0.0,0.73467]
[1776952557110,64.13,77444.7,0.0,-0.99528,0.0,0.73692]
[1776952559123,64.13,77438.57,0.0,-0.99531,0.0,0.73346]
[1776952561145,64.13,77436.44,0.0,-0.99531,0.0,0.73227]
[1776952562146,64.13,77445.05,0.0,-0.99528,0.0,0.73712]
[1776952563151,64.13,77450.07,0.0,-0.99526,0.0,0.73996]
[1776952564161,64.13,77446.94,0.0,-0.99527,0.0,0.73819]
[1776952566175,64.13,77454.26,0.0,-0.99524,0.0,0.74234]
[1776952567180,64.13,77456.77,0.0,-0.99523,0.0,0.74377]
[1776952572216,64.13,77452.19,0.0,-0.99525,0.0,0.74117]
[1776952577254,64.13,77463.81,0.0,-0.9952,0.0,0.74779]
[1776952578257,64.13,77467.02,0.0,-0.99519,0.0,0.74963]
[1776952583291,64.13,77466.73,0.0,-0.99519,0.0,0.74947]
[1776952587323,64.13,77473.19,0.0,-0.99517,0.0,0.75318]
[1776952588328,64.13,77491.22,0.0,-0.99509,0.0,0.76362]
[1776952589336,64.13,77492.69,0.0,-0.99509,0.0,0.76448]
[1776952591348,64.13,77484.76,0.0,-0.99513,0.0,0.75869]
[1776952592355,64.13,77475.28,0.0,-0.99517,0.0,0.75322]
[1776952593363,64.13,77471.9,0.0,-0.99518,0.0,0.75127]
[1776952595376,64.13,77461.78,0.0,-0.99522,0.0,0.74548]
[1776952596387,64.13,77460.9,0.0,-0.99522,0.0,0.74497]
[1776952601418,64.13,77463.15,0.0,-0.99521,0.0,0.74626]
[1776952606457,64.13,77462.54,0.0,-0.99522,0.0,0.74591]
[1776952610440,64.13,77472.66,0.0,-0.99518,0.0,0.75171]
[1776952611489,64.13,77475.33,0.0,-0.99517,0.0,0.75325]
[1776952612495,64.13,77483.0,0.0,-0.99513,0.0,0.75767]
[1776952613503,64.13,77487.36,0.0,-0.99512,0.0,0.7602]
[1776952614510,64.13,77488.97,0.0,-0.99511,0.0,0.76114]
[1776952618537,64.13,77474.1,0.0,-0.99517,0.0,0.75254]
[1776952619545,64.13,77470.2,0.0,-0.99519,0.0,0.7503]
[1776952621561,64.13,77469.19,0.0,-0.99519,0.0,0.74972]
[1776952624583,64.13,77480.04,0.0,-0.99515,0.0,0.75596]
[1776952625589,64.13,77482.85,0.0,-0.99513,0.0,0.75759]
[1776952629625,64.13,77485.76,0.0,-0.99512,0.0,0.75927]
[1776952630626,64.13,77478.29,0.0,-0.99515,0.0,0.75495]
[1776952631629,64.13,77470.04,0.0,-0.99519,0.0,0.7502]
[1776952632638,64.13,77469.62,0.0,-0.99519,0.0,0.74996]
[1776952635682,64.13,77474.69,0.0,-0.99517,0.0,0.75288]
[1776952636671,64.13,77480.47,0.0,-0.99514,0.0,0.75621]
[1776952637676,64.13,77494.09,0.0,-0.99509,0.0,0.76411]
[1776952638680,64.13,77496.62,0.0,-0.99508,0.0,0.76559]
[1776952639687,64.13,77501.91,0.0,-0.99506,0.0,0.76868]
[1776952640696,64.13,77501.56,0.0,-0.99506,0.0,0.76848]
[1776952645729,64.13,77493.4,0.0,-0.99509,0.0,0.76371]
[1776952649759,64.13,77501.8,0.0,-0.99506,0.0,0.76862]
[1776952650765,64.13,77507.31,0.0,-0.99503,0.0,0.77185]
[1776952651772,64.13,77506.29,0.0,-0.99505,0.0,0.77007]
[1776952656807,64.13,77508.32,0.0,-0.99504,0.0,0.77126]
[1776952661842,64.13,77511.31,0.0,-0.99502,0.0,0.77302]
[1776952666879,64.13,77513.49,0.0,-0.99502,0.0,0.7743]
[1776952671911,64.13,77517.93,0.0,-0.995,0.0,0.77692]
[1776952675940,64.13,77526.21,0.0,-0.99496,0.0,0.78183]
[1776952676948,64.13,77534.5,0.0,-0.99493,0.0,0.78677]
[1776952677954,64.13,77543.19,0.0,-0.99489,0.0,0.79198]
[1776952682988,64.13,77542.52,0.0,-0.99489,0.0,0.79157]
[1776952688025,64.13,77544.3,0.0,-0.99488,0.0,0.79264]
[1776952692054,64.13,77555.09,0.0,-0.99484,0.0,0.79915]
[1776952693061,64.13,77559.27,0.0,-0.99482,0.0,0.80168]
[1776952696084,64.13,77564.16,0.0,-0.9948,0.0,0.80466]
[1776952698094,64.13,77558.1,0.0,-0.99483,0.0,0.80097]
[1776952699103,64.13,77560.59,0.0,-0.99481,0.0,0.80249]
[1776952704138,64.13,77561.71,0.0,-0.99481,0.0,0.80317]
[1776952706156,64.13,77567.49,0.0,-0.99478,0.0,0.80669]
[1776952707163,64.13,77581.07,0.0,-0.99472,0.0,0.815]
[1776952708169,64.13,77569.95,0.0,-0.99477,0.0,0.80819]
[1776952712202,64.13,77563.93,0.0,-0.99481,0.0,0.80329]
[1776952715218,64.13,77561.64,0.0,-0.99482,0.0,0.8019]
[1776952720255,64.13,77557.41,0.0,-0.99484,0.0,0.79934]
[1776952723303,64.13,77541.88,0.0,-0.9949,0.0,0.78998]
[1776952724286,64.13,77527.26,0.0,-0.99496,0.0,0.78125]
[1776952725294,64.13,77516.99,0.0,-0.99501,0.0,0.77517]
[1776952726300,64.13,77516.28,0.0,-0.99501,0.0,0.77476]
[1776952730327,64.13,77514.86,0.0,-0.99502,0.0,0.77392]
[1776952735362,64.13,77517.13,0.0,-0.99501,0.0,0.77526]
[1776952737376,64.13,77522.75,0.0,-0.99498,0.0,0.77858]
[1776952739391,64.13,77515.48,0.0,-0.99501,0.0,0.77428]
[1776952740397,64.13,77514.41,0.0,-0.99502,0.0,0.77365]
[1776952742414,64.13,77546.13,0.0,-0.99488,0.0,0.79253]
[1776952743460,64.13,77558.38,0.0,-0.99483,0.0,0.79992]
[1776952744425,64.13,77559.86,0.0,-0.99483,0.0,0.80082]
[1776952745435,64.13,77553.5,0.0,-0.99485,0.0,0.79697]
[1776952746439,64.13,77546.17,0.0,-0.99488,0.0,0.79255]
[1776952747448,64.13,77545.94,0.0,-0.99489,0.0,0.79242]
[1776952748457,64.13,77552.61,0.0,-0.99486,0.0,0.79643]
[1776952749461,64.13,77552.65,0.0,-0.99486,0.0,0.79646]
[1776952752482,64.13,77545.93,0.0,-0.99489,0.0,0.79241]
[1776952755502,64.13,77541.33,0.0,-0.9949,0.0,0.78965]
[1776952756509,64.13,77535.47,0.0,-0.99493,0.0,0.78614]
[1776952757516,64.13,77532.4,0.0,-0.99494,0.0,0.78431]
[1776952761544,64.13,77524.94,0.0,-0.99497,0.0,0.77988]
[1776952763559,64.13,77531.87,0.0,-0.99495,0.0,0.784]
[1776952764566,64.13,77540.31,0.0,-0.99491,0.0,0.78904]
[1776952765574,64.13,77541.34,0.0,-0.9949,0.0,0.78966]
[1776952770608,64.13,77536.19,0.0,-0.99493,0.0,0.78657]
[1776952775645,64.13,77533.38,0.0,-0.99495,0.0,0.78369]
[1776952780680,64.13,77534.31,0.0,-0.99494,0.0,0.78425]
[1776952781686,64.13,77541.89,0.0,-0.99491,0.0,0.78878]
[1776952782693,64.13,77542.46,0.0,-0.99491,0.0,0.78912]
[1776952787727,64.13,77541.04,0.0,-0.99491,0.0,0.78827]
[1776952791757,64.13,77539.9,0.0,-0.99492,0.0,0.78759]
[1776952796792,64.13,77541.22,0.0,-0.99491,0.0,0.78838]
[1776952800881,64.13,77535.74,0.0,-0.99494,0.0,0.7851]
[1776952801920,64.13,77525.44,0.0,-0.99498,0.0,0.77898]
[1776952802843,64.13,77513.6,0.0,-0.99503,0.0,0.77199]
[1776952803886,64.13,77504.44,0.0,-0.99507,0.0,0.76662]
[1776952804878,64.13,77488.31,0.0,-0.99513,0.0,0.75723]
[1776952805865,64.13,77480.82,0.0,-0.99516,0.0,0.75291]
[1776952806875,64.13,77479.35,0.0,-0.99517,0.0,0.75206]
[1776952809895,64.13,77493.96,0.0,-0.99511,0.0,0.76051]
[1776952810901,64.13,77496.5,0.0,-0.9951,0.0,0.76198]
[1776952812919,64.13,77508.35,0.0,-0.99505,0.0,0.7689]
[1776952813931,64.13,77519.96,0.0,-0.995,0.0,0.77574]
[1776952815941,64.13,77522.57,0.0,-0.99499,0.0,0.77728]
[1776952816946,64.13,77530.68,0.0,-0.99496,0.0,0.78209]
[1776952817968,64.13,77532.66,0.0,-0.99495,0.0,0.78327]
[1776952821989,64.13,77539.46,0.0,-0.99492,0.0,0.78732]
[1776952824011,64.13,77532.91,0.0,-0.99495,0.0,0.78341]
[1776952825015,64.13,77523.57,0.0,-0.99499,0.0,0.77787]
[1776952826018,64.13,77522.47,0.0,-0.99499,0.0,0.77722]
[1776952831054,64.13,77512.42,0.0,-0.99504,0.0,0.77011]
[1776952832062,64.13,77505.26,0.0,-0.99507,0.0,0.76591]
[1776952833070,64.13,77506.74,0.0,-0.99507,0.0,0.76678]
[1776952835090,64.13,77500.09,0.0,-0.99509,0.0,0.7629]
[1776952837099,64.13,77492.35,0.0,-0.99513,0.0,0.7584]
[1776952838111,64.13,77486.67,0.0,-0.99515,0.0,0.75511]
[1776952839114,64.13,77486.67,0.0,-0.99515,0.0,0.75511]
[1776952841131,64.13,77480.02,0.0,-0.99518,0.0,0.75128]
[1776952842138,64.13,77471.2,0.0,-0.99521,0.0,0.74623]
[1776952843145,64.13,77473.13,0.0,-0.9952,0.0,0.74733]
[1776952848189,64.13,77473.13,0.0,-0.9952,0.0,0.74733]
[1776952849189,64.13,77473.13,0.0,-0.9952,0.0,0.74733]
[1776952854226,64.13,77474.93,0.0,-0.9952,0.0,0.74836]
[1776952859259,64.13,77470.15,0.0,-0.99522,0.0,0.74563]
[1776952864293,64.13,77471.76,0.0,-0.99521,0.0,0.74655]
[1776952866318,64.13,77463.88,0.0,-0.99524,0.0,0.74205]
[1776952868336,64.13,77474.87,0.0,-0.9952,0.0,0.74833]
[1776952869328,64.13,77474.87,0.0,-0.9952,0.0,0.74833]
[1776952870334,64.13,77480.64,0.0,-0.99517,0.0,0.75164]
[1776952871378,64.13,77480.2,0.0,-0.99517,0.0,0.75139]
[1776952873355,64.13,77489.16,0.0,-0.99514,0.0,0.75655]
[1776952874363,64.13,77489.87,0.0,-0.99514,0.0,0.75696]
[1776952878397,64.13,77473.36,0.0,-0.9952,0.0,0.74746]
[1776952879399,64.13,77473.47,0.0,-0.9952,0.0,0.74752]
[1776952884432,64.13,77472.92,0.0,-0.9952,0.0,0.74721]
[1776952889468,64.13,77472.61,0.0,-0.99521,0.0,0.74703]
[1776952893495,64.13,77478.03,0.0,-0.99519,0.0,0.74898]
[1776952895513,64.13,77472.65,0.0,-0.99521,0.0,0.74589]
[1776952900554,64.13,77468.84,0.0,-0.99523,0.0,0.74372]
[1776952901560,64.13,77462.74,0.0,-0.99525,0.0,0.74025]
[1776952905582,64.13,77458.14,0.0,-0.99527,0.0,0.73764]
[1776952908620,64.13,77467.96,0.0,-0.99523,0.0,0.74322]
[1776952909611,64.13,77467.95,0.0,-0.99523,0.0,0.74321]
[1776952910623,64.13,77480.09,0.0,-0.99518,0.0,0.75016]
[1776952913638,64.13,77474.7,0.0,-0.9952,0.0,0.74707]
[1776952916659,64.13,77478.92,0.0,-0.99519,0.0,0.74949]
[1776952919683,64.13,77483.14,0.0,-0.99517,0.0,0.75191]
[1776952922703,64.13,77469.72,0.0,-0.99522,0.0,0.74422]
[1776952926730,64.13,77477.89,0.0,-0.99519,0.0,0.74889]
[1776952927738,64.13,77471.47,0.0,-0.99522,0.0,0.74522]
[1776952928762,64.13,77464.11,0.0,-0.99525,0.0,0.74103]
[1776952929750,64.13,77464.33,0.0,-0.99525,0.0,0.74115]
[1776952931814,64.13,77444.01,0.0,-0.99533,0.0,0.72967]
[1776952932827,64.13,77433.34,0.0,-0.99537,0.0,0.72371]
[1776952933791,64.13,77436.12,0.0,-0.99536,0.0,0.72526]
[1776952936810,64.13,77430.91,0.0,-0.99538,0.0,0.72235]
[1776952939830,64.13,77435.76,0.0,-0.99536,0.0,0.72506]
[1776952942851,64.13,77430.03,0.0,-0.99538,0.0,0.72186]
[1776952947887,64.13,77434.95,0.0,-0.99536,0.0,0.7246]
[1776952950993,64.13,77446.77,0.0,-0.99532,0.0,0.73008]
[1776952951930,64.13,77470.53,0.0,-0.99523,0.0,0.74353]
[1776952952931,64.13,77499.0,0.0,-0.99511,0.0,0.75991]
[1776952957966,64.13,77496.24,0.0,-0.99512,0.0,0.75831]
[1776952959006,64.13,77491.11,0.0,-0.99514,0.0,0.75534]
[1776952960986,64.13,77490.57,0.0,-0.99515,0.0,0.75503]
[1776952962999,64.13,77496.11,0.0,-0.99512,0.0,0.75823]
[1776952966025,64.13,77504.03,0.0,-0.99509,0.0,0.76283]
[1776952967036,64.13,77512.51,0.0,-0.99506,0.0,0.76779]
[1776952968037,64.13,77508.06,0.0,-0.99508,0.0,0.76518]
[1776952973074,64.13,77510.85,0.0,-0.99506,0.0,0.76682]
[1776952975089,64.13,77505.63,0.0,-0.99509,0.0,0.76377]
[1776952979152,64.13,77522.47,0.0,-0.99502,0.0,0.77364]
[1776952980126,64.13,77522.47,0.0,-0.99502,0.0,0.77364]
[1776952981129,64.13,77527.61,0.0,-0.99499,0.0,0.77667]
[1776952984150,64.13,77522.6,0.0,-0.99501,0.0,0.77372]
[1776952985159,64.13,77517.17,0.0,-0.99504,0.0,0.77052]
[1776952988181,64.13,77542.09,0.0,-0.99493,0.0,0.78528]
[1776952989228,64.13,77534.94,0.0,-0.99496,0.0,0.78102]
[1776952991204,64.13,77540.04,0.0,-0.99494,0.0,0.78405]
[1776952995229,64.13,77533.01,0.0,-0.99497,0.0,0.77987]
[1776952996237,64.13,77531.03,0.0,-0.99498,0.0,0.7787]
[1776952997243,64.13,77521.17,0.0,-0.99502,0.0,0.77287]
[1776952998251,64.13,77515.8,0.0,-0.99504,0.0,0.76972]
[1776952999297,64.13,77523.3,0.0,-0.99501,0.0,0.77413]
[1776953001275,64.13,77531.3,0.0,-0.99498,0.0,0.77886]
[1776953002279,64.13,77532.0,0.0,-0.99497,0.0,0.77927]
[1776953007319,64.13,77530.7,0.0,-0.99498,0.0,0.7785]
[1776953012352,64.13,77531.11,0.0,-0.99499,0.0,0.77755]
[1776953016381,64.13,77530.15,0.0,-0.99499,0.0,0.77698]
[1776953019482,64.13,77541.23,0.0,-0.99494,0.0,0.78356]
[1776953021419,64.13,77551.98,0.0,-0.9949,0.0,0.78999]
[1776953023431,64.13,77565.86,0.0,-0.99484,0.0,0.79835]
[1776953024438,64.13,77566.94,0.0,-0.99483,0.0,0.79901]
[1776953025444,64.13,77559.22,0.0,-0.99487,0.0,0.79434]
[1776953026455,64.13,77558.34,0.0,-0.99487,0.0,0.79381]
[1776953031486,64.13,77561.87,0.0,-0.99486,0.0,0.79594]
[1776953034508,64.13,77555.05,0.0,-0.99488,0.0,0.79183]
[1776953035522,64.13,77556.62,0.0,-0.99488,0.0,0.79278]
[1776953037530,64.13,77564.52,0.0,-0.99484,0.0,0.79754]
[1776953038538,64.13,77562.88,0.0,-0.99485,0.0,0.79655]
[1776953041561,64.13,77569.7,0.0,-0.99482,0.0,0.80068]
[1776953042563,64.13,77574.59,0.0,-0.9948,0.0,0.80365]
[1776953043584,64.13,77568.13,0.0,-0.99483,0.0,0.79973]
[1776953044578,64.13,77563.82,0.0,-0.99485,0.0,0.79712]
[1776953046598,64.13,77565.76,0.0,-0.99484,0.0,0.79829]
[1776953047598,64.13,77571.67,0.0,-0.99481,0.0,0.80187]
[1776953048607,64.13,77573.63,0.0,-0.9948,0.0,0.80307]
[1776953053672,64.13,77584.11,0.0,-0.99476,0.0,0.80946]
[1776953054657,64.13,77589.1,0.0,-0.99474,0.0,0.81252]
[1776953055664,64.13,77587.76,0.0,-0.99474,0.0,0.8117]
[1776953057679,64.13,77599.07,0.0,-0.99469,0.0,0.81867]
[1776953058685,64.13,77608.09,0.0,-0.99465,0.0,0.82426]
[1776953059734,64.13,77617.47,0.0,-0.99461,0.0,0.8301]
[1776953060712,64.13,77617.43,0.0,-0.99461,0.0,0.83008]
[1776953062719,64.13,77616.03,0.0,-0.99462,0.0,0.8292]
[1776953064729,64.13,77613.58,0.0,-0.99463,0.0,0.82768]
[1776953067749,64.13,77608.04,0.0,-0.99465,0.0,0.82423]
[1776953069808,64.13,77593.37,0.0,-0.99472,0.0,0.81515]
[1776953071778,64.13,77592.76,0.0,-0.99473,0.0,0.81353]
[1776953075805,64.13,77597.78,0.0,-0.99471,0.0,0.81663]
[1776953080841,64.13,77593.08,0.0,-0.99473,0.0,0.81373]
[1776953082872,64.13,77587.31,0.0,-0.99475,0.0,0.81019]
[1776953083867,64.13,77578.83,0.0,-0.99479,0.0,0.80501]
[1776953084889,64.13,77572.71,0.0,-0.99482,0.0,0.80128]
[1776953085876,64.13,77569.08,0.0,-0.99483,0.0,0.79908]
[1776953087901,64.13,77566.81,0.0,-0.99484,0.0,0.79771]
[1776953088918,64.13,77572.46,0.0,-0.99482,0.0,0.80113]
[1776953089956,64.13,77580.7,0.0,-0.99478,0.0,0.80615]
[1776953091929,64.13,77585.54,0.0,-0.99476,0.0,0.8091]
[1776953092937,64.13,77588.49,0.0,-0.99475,0.0,0.81091]
[1776953093943,64.13,77595.91,0.0,-0.99471,0.0,0.81547]
[1776953094955,64.13,77601.77,0.0,-0.99469,0.0,0.81909]
[1776953095957,64.13,77602.0,0.0,-0.99469,0.0,0.81923]
[1776953100031,64.13,77596.81,0.0,-0.99471,0.0,0.81603]
[1776953103007,64.13,77584.28,0.0,-0.99477,0.0,0.80833]
[1776953104014,64.13,77578.49,0.0,-0.99479,0.0,0.8048]
[1776953105021,64.13,77580.9,0.0,-0.99478,0.0,0.80627]
[1776953106029,64.13,77586.47,0.0,-0.99476,0.0,0.80967]
[1776953107036,64.13,77584.8,0.0,-0.99476,0.0,0.80865]
[1776953112071,64.13,77586.77,0.0,-0.99475,0.0,0.80986]
[1776953114095,64.13,77593.14,0.0,-0.99473,0.0,0.81377]
[1776953115094,64.13,77599.11,0.0,-0.9947,0.0,0.81745]
[1776953116101,64.13,77609.73,0.0,-0.99465,0.0,0.82403]
[1776953118114,64.13,77609.38,0.0,-0.99465,0.0,0.82381]
[1776953120177,64.13,77600.78,0.0,-0.99469,0.0,0.81848]
[1776953121141,64.13,77600.78,0.0,-0.99469,0.0,0.81848]
[1776953122152,64.13,77606.34,0.0,-0.99467,0.0,0.82192]
[1776953123152,64.13,77612.89,0.0,-0.99464,0.0,0.82599]
[1776953124161,64.13,77607.14,0.0,-0.99466,0.0,0.82242]
[1776953125174,64.13,77609.48,0.0,-0.99465,0.0,0.82387]
[1776953126175,64.13,77614.93,0.0,-0.99463,0.0,0.82726]
[1776953127181,64.13,77622.17,0.0,-0.9946,0.0,0.83179]
[1776953128188,64.13,77629.73,0.0,-0.99456,0.0,0.83654]
[1776953129196,64.13,77630.81,0.0,-0.99456,0.0,0.83722]
[1776953134230,64.13,77629.55,0.0,-0.99457,0.0,0.83516]
[1776953140317,64.13,77624.73,0.0,-0.99459,0.0,0.83213]
[1776953146314,64.13,77625.24,0.0,-0.99459,0.0,0.83245]
[1776953150388,64.13,77634.76,0.0,-0.99455,0.0,0.83844]
[1776953151352,64.13,77634.76,0.0,-0.99455,0.0,0.83844]
[1776953152357,64.13,77645.66,0.0,-0.9945,0.0,0.84534]
[1776953153367,64.13,77645.22,0.0,-0.9945,0.0,0.84506]
[1776953154371,64.13,77651.15,0.0,-0.99447,0.0,0.84883]
[1776953155378,64.13,77646.17,0.0,-0.9945,0.0,0.84566]
[1776953156385,64.13,77638.7,0.0,-0.99453,0.0,0.84093]
[1776953160458,64.13,77631.54,0.0,-0.99456,0.0,0.83641]
[1776953162440,64.13,77625.26,0.0,-0.99459,0.0,0.83247]
[1776953163435,64.13,77615.42,0.0,-0.99464,0.0,0.82632]
[1776953166455,64.13,77602.66,0.0,-0.99469,0.0,0.8184]
[1776953168471,64.13,77596.67,0.0,-0.99472,0.0,0.8147]
[1776953172499,64.13,77584.37,0.0,-0.99477,0.0,0.80716]
[1776953176528,64.13,77582.44,0.0,-0.99478,0.0,0.80598]
[1776953180599,64.13,77589.03,0.0,-0.99475,0.0,0.81001]
[1776953186595,64.13,77588.58,0.0,-0.99475,0.0,0.80973]
[1776953188609,64.13,77584.75,0.0,-0.99477,0.0,0.80739]
[1776953190672,64.13,77578.2,0.0,-0.9948,0.0,0.80339]
[1776953192638,64.13,77572.33,0.0,-0.99483,0.0,0.79861]
[1776953193644,64.13,77571.67,0.0,-0.99484,0.0,0.79821]
[1776953195660,64.13,77564.49,0.0,-0.99487,0.0,0.79387]
[1776953196666,64.13,77552.66,0.0,-0.99492,0.0,0.78677]
[1776953197680,64.13,77552.78,0.0,-0.99492,0.0,0.78684]
[1776953200742,64.13,77542.24,0.0,-0.99496,0.0,0.78055]
[1776953202708,64.13,77539.26,0.0,-0.99497,0.0,0.77878]
[1776953204724,64.13,77583.43,0.0,-0.99478,0.0,0.80535]
[1776953205731,64.13,77582.22,0.0,-0.99479,0.0,0.80461]
[1776953210814,64.13,77566.5,0.0,-0.99486,0.0,0.79508]
[1776953211772,64.13,77566.5,0.0,-0.99486,0.0,0.79508]
[1776953212780,64.13,77567.31,0.0,-0.99485,0.0,0.79557]
[1776953213798,64.13,77572.85,0.0,-0.99483,0.0,0.79892]
[1776953214804,64.13,77568.84,0.0,-0.99485,0.0,0.79649]
[1776953216809,64.13,77561.45,0.0,-0.99488,0.0,0.79204]
[1776953217815,64.13,77557.08,0.0,-0.9949,0.0,0.78941]
[1776953219834,64.13,77554.76,0.0,-0.99491,0.0,0.78802]
[1776953223860,64.13,77544.95,0.0,-0.99495,0.0,0.78217]
[1776953224866,64.13,77534.86,0.0,-0.99499,0.0,0.77618]
[1776953225875,64.13,77522.09,0.0,-0.99505,0.0,0.76866]
[1776953226880,64.13,77515.02,0.0,-0.99508,0.0,0.76452]
[1776953227886,64.13,77516.5,0.0,-0.99507,0.0,0.76538]
[1776953232928,64.13,77511.64,0.0,-0.99509,0.0,0.76255]
[1776953237956,64.13,77518.42,0.0,-0.99506,0.0,0.76651]
[1776953241053,64.13,77491.11,0.0,-0.99517,0.0,0.75066]
[1776953241988,64.13,77491.11,0.0,-0.99517,0.0,0.75066]
[1776953242993,64.13,77484.95,0.0,-0.9952,0.0,0.74713]
[1776953244002,64.13,77488.06,0.0,-0.99519,0.0,0.74891]
[1776953245015,64.13,77495.08,0.0,-0.99516,0.0,0.75295]
[1776953246030,64.13,77494.05,0.0,-0.99516,0.0,0.75236]
[1776953248032,64.13,77505.4,0.0,-0.99512,0.0,0.75892]
[1776953249038,64.13,77508.57,0.0,-0.9951,0.0,0.76076]
[1776953254073,64.13,77515.26,0.0,-0.99508,0.0,0.76348]
[1776953256087,64.13,77512.85,0.0,-0.99509,0.0,0.76207]
[1776953258102,64.13,77508.16,0.0,-0.99511,0.0,0.75934]
[1776953263137,64.13,77508.89,0.0,-0.99511,0.0,0.75977]
[1776953265149,64.13,77511.62,0.0,-0.9951,0.0,0.76136]
[1776953266158,64.13,77517.78,0.0,-0.99507,0.0,0.76495]
[1776953267165,64.13,77522.13,0.0,-0.99505,0.0,0.76749]
[1776953270187,64.13,77513.31,0.0,-0.99509,0.0,0.76234]
[1776953271263,64.13,77515.46,0.0,-0.99508,0.0,0.76359]
[1776953274217,64.13,77522.0,0.0,-0.99505,0.0,0.76742]
[1776953275235,64.13,77521.25,0.0,-0.99506,0.0,0.76698]
[1776953277289,64.13,77526.63,0.0,-0.99504,0.0,0.77013]
[1776953279261,64.13,77553.82,0.0,-0.99492,0.0,0.78625]
[1776953281350,64.13,77560.02,0.0,-0.99489,0.0,0.78997]
[1776953283290,64.13,77557.25,0.0,-0.99491,0.0,0.7883]
[1776953288325,64.13,77555.25,0.0,-0.99491,0.0,0.78711]
[1776953290341,64.13,77546.82,0.0,-0.99495,0.0,0.78208]
[1776953291345,64.13,77537.84,0.0,-0.99499,0.0,0.77675]
[1776953292352,64.13,77532.45,0.0,-0.99501,0.0,0.77356]
[1776953293367,64.13,77535.9,0.0,-0.995,0.0,0.7756]
[1776953294373,64.13,77543.21,0.0,-0.99497,0.0,0.77993]
[1776953295373,64.13,77553.2,0.0,-0.99492,0.0,0.78588]
[1776953296381,64.13,77556.89,0.0,-0.99491,0.0,0.78809]
[1776953300410,64.13,77556.5,0.0,-0.99491,0.0,0.78786]
[1776953305448,64.13,77562.36,0.0,-0.99488,0.0,0.79137]
[1776953306453,64.13,77577.36,0.0,-0.99482,0.0,0.80043]
[1776953307467,64.13,77583.44,0.0,-0.99479,0.0,0.80413]
[1776953308466,64.13,77586.59,0.0,-0.99478,0.0,0.80605]
[1776953311574,64.13,77609.71,0.0,-0.99468,0.0,0.81902]
[1776953312494,64.13,77609.71,0.0,-0.99468,0.0,0.81902]
[1776953313503,64.13,77614.52,0.0,-0.99466,0.0,0.822]
[1776953314509,64.13,77615.25,0.0,-0.99466,0.0,0.82246]
[1776953315518,64.13,77604.59,0.0,-0.99471,0.0,0.81586]
[1776953316525,64.13,77609.19,0.0,-0.99469,0.0,0.8187]
[1776953317531,64.13,77618.53,0.0,-0.99465,0.0,0.8245]
[1776953318538,64.13,77617.25,0.0,-0.99465,0.0,0.8237]
[1776953319543,64.13,77610.86,0.0,-0.99468,0.0,0.81973]
[1776953320550,64.13,77612.2,0.0,-0.99467,0.0,0.82056]
[1776953325586,64.13,77614.59,0.0,-0.99466,0.0,0.82205]
[1776953329615,64.13,77608.58,0.0,-0.99469,0.0,0.81832]
[1776953334657,64.13,77601.5,0.0,-0.99472,0.0,0.81396]
[1776953335665,64.13,77607.99,0.0,-0.99469,0.0,0.81796]
[1776953336674,64.13,77617.95,0.0,-0.99465,0.0,0.82413]
[1776953337698,64.13,77617.82,0.0,-0.99465,0.0,0.82405]
[1776953342731,64.13,77614.26,0.0,-0.99466,0.0,0.82184]
[1776953346758,64.13,77620.56,0.0,-0.99464,0.0,0.82576]
[1776953348773,64.13,77614.27,0.0,-0.99466,0.0,0.82185]
[1776953349781,64.13,77619.4,0.0,-0.99464,0.0,0.82504]
[1776953350788,64.13,77617.01,0.0,-0.99465,0.0,0.82355]
[1776953352802,64.13,77613.38,0.0,-0.99467,0.0,0.8213]
[1776953355823,64.13,77605.77,0.0,-0.9947,0.0,0.81659]
[1776953356830,64.13,77604.12,0.0,-0.99471,0.0,0.81557]
[1776953358845,64.13,77598.96,0.0,-0.99473,0.0,0.81239]
[1776953359852,64.13,77598.95,0.0,-0.99473,0.0,0.81239]
[1776953364886,64.13,77598.08,0.0,-0.99474,0.0,0.81185]
[1776953366902,64.13,77603.35,0.0,-0.99471,0.0,0.8151]
[1776953367907,64.13,77611.29,0.0,-0.99468,0.0,0.82]
[1776953368913,64.13,77614.32,0.0,-0.99466,0.0,0.82188]
[1776953372011,64.13,77605.67,0.0,-0.99471,0.0,0.81528]
[1776953374957,64.13,77601.57,0.0,-0.99473,0.0,0.81276]
[1776953377978,64.13,77598.91,0.0,-0.99474,0.0,0.81112]
[1776953383011,64.13,77599.68,0.0,-0.99474,0.0,0.8116]
[1776953386033,64.13,77605.68,0.0,-0.99471,0.0,0.81529]
[1776953388048,64.13,77613.95,0.0,-0.99467,0.0,0.8204]
[1776953392147,64.13,77620.05,0.0,-0.99465,0.0,0.82419]
[1776953398122,64.13,77617.77,0.0,-0.99466,0.0,0.82277]
[1776953399124,64.13,77611.5,0.0,-0.99468,0.0,0.81888]
[1776953400140,64.13,77604.65,0.0,-0.99472,0.0,0.81465]
[1776953401138,64.13,77603.57,0.0,-0.99472,0.0,0.81399]
[1776953402219,64.13,77612.26,0.0,-0.99468,0.0,0.81935]
[1776953403152,64.13,77612.26,0.0,-0.99468,0.0,0.81935]
[1776953405168,64.13,77602.83,0.0,-0.99472,0.0,0.81353]
[1776953406176,64.13,77600.02,0.0,-0.99474,0.0,0.81181]
[1776953408190,64.13,77607.4,0.0,-0.9947,0.0,0.81635]
[1776953409197,64.13,77611.08,0.0,-0.99469,0.0,0.81862]
[1776953414229,64.13,77609.46,0.0,-0.99469,0.0,0.81762]
[1776953417251,64.13,77596.68,0.0,-0.99475,0.0,0.80976]
[1776953418258,64.13,77589.91,0.0,-0.99478,0.0,0.80562]
[1776953419266,64.13,77593.62,0.0,-0.99476,0.0,0.80788]
[1776953421279,64.13,77598.94,0.0,-0.99474,0.0,0.81114]
[1776953426325,64.13,77575.12,0.0,-0.99484,0.0,0.79663]
[1776953427360,64.13,77558.25,0.0,-0.99492,0.0,0.78648]
[1776953428342,64.13,77541.34,0.0,-0.99499,0.0,0.77642]
[1776953429347,64.13,77540.05,0.0,-0.99499,0.0,0.77566]
[1776953431362,64.13,77529.78,0.0,-0.99504,0.0,0.76842]
[1776953432439,64.13,77525.2,0.0,-0.99506,0.0,0.76573]
[1776953435395,64.13,77525.79,0.0,-0.99506,0.0,0.76608]
[1776953437408,64.13,77536.36,0.0,-0.99502,0.0,0.77228]
[1776953438422,64.13,77529.6,0.0,-0.99505,0.0,0.76831]
[1776953439418,64.13,77525.54,0.0,-0.99506,0.0,0.76593]
[1776953440424,64.13,77519.03,0.0,-0.99509,0.0,0.76213]
[1776953442508,64.13,77518.95,0.0,-0.99509,0.0,0.76208]
[1776953445459,64.13,77507.62,0.0,-0.99514,0.0,0.7555]
[1776953446465,64.13,77508.31,0.0,-0.99513,0.0,0.7559]
[1776953448484,64.13,77525.0,0.0,-0.99506,0.0,0.76561]
[1776953449491,64.13,77530.8,0.0,-0.99504,0.0,0.76901]
[1776953450497,64.13,77529.55,0.0,-0.99505,0.0,0.76828]
[1776953454522,64.13,77542.54,0.0,-0.99499,0.0,0.77593]
[1776953455533,64.13,77544.42,0.0,-0.99498,0.0,0.77705]
[1776953460565,64.13,77543.66,0.0,-0.99499,0.0,0.7766]
[1776953463611,64.13,77536.66,0.0,-0.99502,0.0,0.77246]
[1776953464636,64.13,77533.86,0.0,-0.99503,0.0,0.77081]
[1776953466638,64.13,77527.48,0.0,-0.99505,0.0,0.76707]
[1776953468652,64.13,77538.04,0.0,-0.99501,0.0,0.77328]
[1776953469673,64.13,77548.19,0.0,-0.99497,0.0,0.77928]
[1776953470681,64.13,77547.01,0.0,-0.99497,0.0,0.77858]
[1776953474709,64.13,77538.75,0.0,-0.99501,0.0,0.77369]
[1776953476722,64.13,77539.73,0.0,-0.995,0.0,0.77427]
[1776953479744,64.13,77524.24,0.0,-0.99507,0.0,0.76517]
[1776953480751,64.13,77524.87,0.0,-0.99506,0.0,0.76554]
[1776953482818,64.13,77532.06,0.0,-0.99503,0.0,0.76975]
[1776953484779,64.13,77532.93,0.0,-0.99503,0.0,0.77027]
[1776953487806,64.13,77524.53,0.0,-0.99507,0.0,0.76534]
[1776953489815,64.13,77522.53,0.0,-0.99507,0.0,0.76417]
[1776953493843,64.13,77521.76,0.0,-0.99509,0.0,0.76254]
[1776953496863,64.13,77527.86,0.0,-0.99506,0.0,0.7661]
[1776953497869,64.13,77536.04,0.0,-0.99503,0.0,0.7709]
[1776953498878,64.13,77539.99,0.0,-0.99501,0.0,0.77323]
[1776953500893,64.13,77540.55,0.0,-0.99501,0.0,0.77356]
[1776953502959,64.13,77545.95,0.0,-0.99498,0.0,0.77675]
[1776953504920,64.13,77540.95,0.0,-0.99501,0.0,0.7738]
[1776953505926,64.13,77543.39,0.0,-0.99499,0.0,0.77524]
[1776953507939,64.13,77538.33,0.0,-0.99502,0.0,0.77225]
[1776953508946,64.13,77538.09,0.0,-0.99502,0.0,0.77211]
[1776953513989,64.13,77539.95,0.0,-0.99501,0.0,0.77321]
[1776953519017,64.13,77541.23,0.0,-0.995,0.0,0.77396]
[1776953524057,64.13,77539.28,0.0,-0.99501,0.0,0.77281]
[1776953525063,64.13,77532.47,0.0,-0.99504,0.0,0.7688]
[1776953530099,64.13,77531.06,0.0,-0.99505,0.0,0.76798]
[1776953535161,64.13,77530.69,0.0,-0.99505,0.0,0.76776]
[1776953536149,64.13,77539.0,0.0,-0.99501,0.0,0.77265]
[1776953537155,64.13,77560.13,0.0,-0.99492,0.0,0.78519]
[1776953539168,64.13,77564.4,0.0,-0.99491,0.0,0.78774]
[1776953544203,64.13,77565.06,0.0,-0.9949,0.0,0.78814]
[1776953549241,64.13,77558.75,0.0,-0.99493,0.0,0.78436]
[1776953550246,64.13,77552.9,0.0,-0.99495,0.0,0.78088]
[1776953555281,64.13,77554.82,0.0,-0.99495,0.0,0.78082]
[1776953559310,64.13,77548.99,0.0,-0.99498,0.0,0.77736]
[1776953564348,64.13,77551.54,0.0,-0.99497,0.0,0.77887]
[1776953569380,64.13,77545.46,0.0,-0.99499,0.0,0.77527]
[1776953573408,64.13,77560.17,0.0,-0.99493,0.0,0.784]
[1776953574416,64.13,77560.17,0.0,-0.99493,0.0,0.784]
[1776953578448,64.13,77548.64,0.0,-0.99498,0.0,0.77715]
[1776953579453,64.13,77541.63,0.0,-0.99501,0.0,0.773]
[1776953580456,64.13,77544.6,0.0,-0.995,0.0,0.77476]
[1776953583527,64.13,77538.29,0.0,-0.99502,0.0,0.77103]
[1776953585496,64.13,77532.86,0.0,-0.99505,0.0,0.76784]
[1776953586500,64.13,77523.35,0.0,-0.99509,0.0,0.76228]
[1776953587507,64.13,77518.84,0.0,-0.9951,0.0,0.75966]
[1776953588513,64.13,77511.47,0.0,-0.99514,0.0,0.75538]
[1776953589519,64.13,77509.76,0.0,-0.99514,0.0,0.75439]
[1776953591534,64.13,77523.45,0.0,-0.99509,0.0,0.76234]
[1776953592541,64.13,77527.27,0.0,-0.99507,0.0,0.76457]
[1776953594555,64.13,77530.06,0.0,-0.99506,0.0,0.7662]
[1776953599590,64.13,77534.58,0.0,-0.99504,0.0,0.76885]
[1776953601603,64.13,77537.33,0.0,-0.99503,0.0,0.77047]
[1776953606638,64.13,77535.9,0.0,-0.99503,0.0,0.76963]
[1776953609663,64.13,77536.71,0.0,-0.99503,0.0,0.77011]
[1776953613745,64.13,77536.39,0.0,-0.99504,0.0,0.76873]
[1776953615701,64.13,77535.86,0.0,-0.99504,0.0,0.76841]
[1776953618724,64.13,77516.91,0.0,-0.99512,0.0,0.75736]
[1776953619729,64.13,77514.27,0.0,-0.99513,0.0,0.75583]
[1776953624765,64.13,77518.46,0.0,-0.99511,0.0,0.75826]
[1776953626777,64.13,77527.32,0.0,-0.99508,0.0,0.76342]
[1776953627785,64.13,77526.21,0.0,-0.99508,0.0,0.76277]
[1776953632820,64.13,77523.21,0.0,-0.99509,0.0,0.76102]
[1776953637855,64.13,77524.09,0.0,-0.99509,0.0,0.76153]
[1776953642890,64.13,77519.61,0.0,-0.99511,0.0,0.75892]
[1776953646920,64.13,77504.77,0.0,-0.99517,0.0,0.75034]
[1776953647931,64.13,77485.62,0.0,-0.99525,0.0,0.73939]
[1776953648939,64.13,77486.29,0.0,-0.99525,0.0,0.73977]
[1776953653968,64.13,77492.57,0.0,-0.99522,0.0,0.74335]
[1776953655983,64.13,77492.75,0.0,-0.99522,0.0,0.74345]
[1776953661017,64.13,77492.68,0.0,-0.99522,0.0,0.74341]
[1776953666059,64.13,77497.53,0.0,-0.9952,0.0,0.74619]
[1776953671088,64.13,77498.53,0.0,-0.9952,0.0,0.7456]
[1776953673103,64.13,77511.15,0.0,-0.99515,0.0,0.75285]
[1776953674174,64.13,77512.89,0.0,-0.99514,0.0,0.75385]
[1776953677130,64.13,77501.98,0.0,-0.99519,0.0,0.74757]
[1776953678135,64.13,77498.91,0.0,-0.9952,0.0,0.74581]
[1776953679143,64.13,77503.93,0.0,-0.99518,0.0,0.74869]
[1776953680150,64.13,77503.45,0.0,-0.99518,0.0,0.74842]
[1776953684244,64.13,77514.26,0.0,-0.99514,0.0,0.75465]
[1776953688206,64.13,77507.35,0.0,-0.99517,0.0,0.75066]
[1776953692234,64.13,77514.76,0.0,-0.99514,0.0,0.75494]
[1776953694314,64.13,77532.25,0.0,-0.99506,0.0,0.76511]
[1776953700291,64.13,77532.33,0.0,-0.99506,0.0,0.76516]
[1776953703313,64.13,77537.37,0.0,-0.99504,0.0,0.76811]
[1776953708349,64.13,77535.5,0.0,-0.99505,0.0,0.76701]
[1776953713383,64.13,77532.67,0.0,-0.99506,0.0,0.76536]
[1776953718418,64.13,77536.51,0.0,-0.99505,0.0,0.76761]
[1776953723454,64.13,77540.45,0.0,-0.99503,0.0,0.76992]
[1776953728487,64.13,77548.37,0.0,-0.995,0.0,0.77459]
[1776953729495,64.13,77548.74,0.0,-0.995,0.0,0.77481]
[1776953732516,64.13,77540.68,0.0,-0.99504,0.0,0.76886]
[1776953737553,64.13,77542.76,0.0,-0.99503,0.0,0.77009]
[1776953741580,64.13,77564.17,0.0,-0.99494,0.0,0.78277]
[1776953743594,64.13,77574.17,0.0,-0.99489,0.0,0.78875]
[1776953748631,64.13,77577.88,0.0,-0.99488,0.0,0.79098]
[1776953749638,64.13,77577.06,0.0,-0.99488,0.0,0.79049]
[1776953752658,64.13,77564.61,0.0,-0.99494,0.0,0.78303]
[1776953753663,64.13,77560.16,0.0,-0.99495,0.0,0.78038]
[1776953755679,64.13,77564.18,0.0,-0.99494,0.0,0.78277]
[1776953756685,64.13,77561.06,0.0,-0.99495,0.0,0.78092]
[1776953761719,64.13,77552.76,0.0,-0.99499,0.0,0.77599]
[1776953762738,64.13,77560.32,0.0,-0.99495,0.0,0.78047]
[1776953763735,64.13,77569.74,0.0,-0.99491,0.0,0.7861]
[1776953764810,64.13,77578.86,0.0,-0.99487,0.0,0.79157]
[1776953765754,64.13,77578.86,0.0,-0.99487,0.0,0.79157]
[1776953768770,64.13,77580.9,0.0,-0.99487,0.0,0.7928]
[1776953770784,64.13,77579.06,0.0,-0.99487,0.0,0.79169]
[1776953773806,64.13,77581.35,0.0,-0.99486,0.0,0.79307]
[1776953778838,64.13,77580.28,0.0,-0.99487,0.0,0.79243]
[1776953779846,64.13,77587.58,0.0,-0.99484,0.0,0.79683]
[1776953780854,64.13,77598.05,0.0,-0.99479,0.0,0.80319]
[1776953781860,64.13,77597.86,0.0,-0.99479,0.0,0.80308]
[1776953786899,64.13,77596.78,0.0,-0.9948,0.0,0.80242]
[1776953788911,64.13,77590.91,0.0,-0.99482,0.0,0.79885]
[1776953790928,64.13,77579.51,0.0,-0.99487,0.0,0.79196]
[1776953792939,64.13,77577.71,0.0,-0.99489,0.0,0.78966]
[1776953795032,64.13,77566.99,0.0,-0.99493,0.0,0.78324]
[1776953796971,64.13,77569.41,0.0,-0.99492,0.0,0.78469]
[1776953802017,64.13,77561.48,0.0,-0.99496,0.0,0.77996]
[1776953803010,64.13,77556.38,0.0,-0.99498,0.0,0.77693]
[1776953804028,64.13,77550.7,0.0,-0.995,0.0,0.77357]
[1776953805103,64.13,77546.96,0.0,-0.99502,0.0,0.77137]
[1776953808047,64.13,77529.94,0.0,-0.99509,0.0,0.76139]
[1776953809055,64.13,77533.6,0.0,-0.99507,0.0,0.76353]
[1776953812075,64.13,77538.12,0.0,-0.99505,0.0,0.76617]
[1776953814093,64.13,77546.76,0.0,-0.99502,0.0,0.77125]
[1776953815098,64.13,77554.55,0.0,-0.99499,0.0,0.77585]
[1776953816106,64.13,77555.89,0.0,-0.99498,0.0,0.77664]
[1776953821141,64.13,77554.87,0.0,-0.99498,0.0,0.77604]
[1776953826173,64.13,77549.95,0.0,-0.99501,0.0,0.77313]
[1776953831208,64.13,77561.51,0.0,-0.99496,0.0,0.77998]
[1776953832215,64.13,77563.29,0.0,-0.99495,0.0,0.78104]
[1776953836249,64.13,77567.46,0.0,-0.99493,0.0,0.78352]
[1776953839322,64.13,77572.56,0.0,-0.99491,0.0,0.78657]
[1776953840278,64.13,77581.94,0.0,-0.99487,0.0,0.79221]
[1776953841283,64.13,77588.14,0.0,-0.99484,0.0,0.79595]
[1776953842285,64.13,77589.33,0.0,-0.99484,0.0,0.79667]
[1776953845416,64.13,77581.9,0.0,-0.99487,0.0,0.79218]
[1776953847321,64.13,77579.61,0.0,-0.99488,0.0,0.7908]
[1776953852355,64.13,77585.55,0.0,-0.99486,0.0,0.79316]
[1776953857391,64.13,77583.0,0.0,-0.99487,0.0,0.79163]
[1776953862425,64.13,77586.18,0.0,-0.99486,0.0,0.79354]
[1776953865558,64.13,77591.25,0.0,-0.99484,0.0,0.79661]
[1776953871488,64.13,77589.21,0.0,-0.99485,0.0,0.79537]
[1776953875628,64.13,77574.8,0.0,-0.99491,0.0,0.7867]
[1776953876526,64.13,77574.8,0.0,-0.99491,0.0,0.7867]
[1776953877533,64.13,77568.32,0.0,-0.99493,0.0,0.78283]
[1776953878538,64.13,77564.3,0.0,-0.99495,0.0,0.78043]
[1776953879545,64.13,77570.45,0.0,-0.99493,0.0,0.7841]
[1776953880553,64.13,77569.64,0.0,-0.99493,0.0,0.78362]
[1776953885698,64.13,77565.23,0.0,-0.99495,0.0,0.78099]
[1776953887606,64.13,77566.19,0.0,-0.99494,0.0,0.78156]
[1776953889620,64.13,77557.59,0.0,-0.99498,0.0,0.77645]
[1776953890625,64.13,77552.66,0.0,-0.995,0.0,0.77353]
[1776953891631,64.13,77551.75,0.0,-0.99501,0.0,0.77299]
[1776953896666,64.13,77549.89,0.0,-0.99501,0.0,0.7719]
[1776953901702,64.13,77552.9,0.0,-0.995,0.0,0.77367]
[1776953902710,64.13,77542.78,0.0,-0.99504,0.0,0.76771]
[1776953903717,64.13,77527.62,0.0,-0.99511,0.0,0.75886]
[1776953904727,64.13,77523.64,0.0,-0.99512,0.0,0.75655]
[1776953909760,64.13,77515.07,0.0,-0.99516,0.0,0.75159]
[1776953910764,64.13,77513.98,0.0,-0.99516,0.0,0.75097]
[1776953915908,64.13,77503.83,0.0,-0.99521,0.0,0.74397]
[1776953917815,64.13,77502.42,0.0,-0.99522,0.0,0.74317]
[1776953921842,64.13,77506.36,0.0,-0.9952,0.0,0.74542]
[1776953922848,64.13,77514.96,0.0,-0.99517,0.0,0.75036]
[1776953923856,64.13,77516.07,0.0,-0.99516,0.0,0.751]
[1776953928896,64.13,77514.09,0.0,-0.99517,0.0,0.74986]
[1776953933930,64.13,77516.77,0.0,-0.99516,0.0,0.7514]
[1776953934937,64.13,77519.2,0.0,-0.99515,0.0,0.7528]
[1776953938961,64.13,77511.09,0.0,-0.99518,0.0,0.74813]
[1776953940978,64.13,77503.25,0.0,-0.99521,0.0,0.74364]
[1776953942990,64.13,77496.96,0.0,-0.99524,0.0,0.74005]
[1776953945010,64.13,77503.92,0.0,-0.99521,0.0,0.74402]
[1776953948023,64.13,77509.45,0.0,-0.99519,0.0,0.74719]
[1776953952053,64.13,77516.77,0.0,-0.99516,0.0,0.7514]
[1776953957090,64.13,77519.75,0.0,-0.99515,0.0,0.75312]
[1776953962127,64.13,77518.01,0.0,-0.99515,0.0,0.75212]
[1776953965147,64.13,77523.19,0.0,-0.99513,0.0,0.75511]
[1776953970184,64.13,77526.34,0.0,-0.99512,0.0,0.75694]
[1776953972195,64.13,77512.83,0.0,-0.99518,0.0,0.74796]
[1776953973201,64.13,77507.58,0.0,-0.9952,0.0,0.74495]
[1776953974221,64.13,77505.44,0.0,-0.99521,0.0,0.74373]
[1776953976228,64.13,77500.21,0.0,-0.99523,0.0,0.74074]
[1776953978239,64.13,77499.28,0.0,-0.99524,0.0,0.74021]
[1776953980253,64.13,77504.88,0.0,-0.99521,0.0,0.74341]
[1776953985289,64.13,77504.24,0.0,-0.99522,0.0,0.74304]
[1776953990323,64.13,77504.47,0.0,-0.99522,0.0,0.74317]
[1776953992337,64.13,77507.71,0.0,-0.9952,0.0,0.74503]
[1776953997373,64.13,77507.91,0.0,-0.9952,0.0,0.74514]
[1776954002408,64.13,77501.13,0.0,-0.99523,0.0,0.74127]
[1776954003425,64.13,77495.96,0.0,-0.99525,0.0,0.73832]
[1776954005434,64.13,77499.99,0.0,-0.99523,0.0,0.74062]
[1776954006542,64.13,77505.02,0.0,-0.99521,0.0,0.74349]
[1776954007444,64.13,77505.02,0.0,-0.99521,0.0,0.74349]
[1776954012483,64.13,77503.96,0.0,-0.99522,0.0,0.74288]
[1776954017526,64.13,77505.57,0.0,-0.99521,0.0,0.7438]
[1776954018527,64.13,77514.77,0.0,-0.99517,0.0,0.74908]
[1776954019538,64.13,77523.48,0.0,-0.99514,0.0,0.7541]
[1776954020533,64.13,77526.46,0.0,-0.99513,0.0,0.75583]
[1776954024566,64.13,77527.32,0.0,-0.99512,0.0,0.75632]
[1776954029599,64.13,77531.2,0.0,-0.99511,0.0,0.75858]
[1776954034640,64.13,77536.91,0.0,-0.99509,0.0,0.76072]
[1776954035639,64.13,77539.95,0.0,-0.99508,0.0,0.76249]
[1776954037652,64.13,77543.06,0.0,-0.99506,0.0,0.76431]
[1776954040674,64.13,77537.38,0.0,-0.99509,0.0,0.76099]
[1776954041682,64.13,77536.81,0.0,-0.99509,0.0,0.76066]
[1776954044702,64.13,77531.09,0.0,-0.99511,0.0,0.75733]
[1776954045711,64.13,77530.59,0.0,-0.99512,0.0,0.75704]
[1776954046831,64.13,77523.61,0.0,-0.99514,0.0,0.753]
[1776954047723,64.13,77523.61,0.0,-0.99514,0.0,0.753]
[1776954049739,64.13,77528.63,0.0,-0.99512,0.0,0.75591]
[1776954051751,64.13,77525.27,0.0,-0.99514,0.0,0.75396]
[1776954054771,64.13,77521.35,0.0,-0.99515,0.0,0.7517]
[1776954059811,64.13,77524.16,0.0,-0.99514,0.0,0.75332]
[1776954062873,64.13,77533.59,0.0,-0.9951,0.0,0.75879]
[1776954066972,64.13,77528.1,0.0,-0.99513,0.0,0.7556]
[1776954069890,64.13,77522.36,0.0,-0.99515,0.0,0.75228]
[1776954070897,64.13,77525.43,0.0,-0.99514,0.0,0.75405]
[1776954072917,64.13,77527.77,0.0,-0.99513,0.0,0.75541]
[1776954073919,64.13,77522.03,0.0,-0.99515,0.0,0.75209]
[1776954074925,64.13,77520.53,0.0,-0.99516,0.0,0.75122]
[1776954077043,64.13,77527.62,0.0,-0.99513,0.0,0.75532]
[1776954083046,64.13,77530.04,0.0,-0.99512,0.0,0.75672]
[1776954083991,64.13,77552.47,0.0,-0.99502,0.0,0.76983]
[1776954084996,64.13,77559.9,0.0,-0.99499,0.0,0.77421]
[1776954089061,64.13,77580.69,0.0,-0.99491,0.0,0.78659]
[1776954090047,64.13,77601.54,0.0,-0.99481,0.0,0.79917]
[1776954095071,64.13,77600.27,0.0,-0.99483,0.0,0.79717]
[1776954099101,64.13,77579.85,0.0,-0.99492,0.0,0.78487]
[1776954100108,64.13,77555.01,0.0,-0.99502,0.0,0.77013]
[1776954101114,64.13,77546.35,0.0,-0.99506,0.0,0.76504]
[1776954102121,64.13,77543.08,0.0,-0.99507,0.0,0.76313]
[1776954104135,64.13,77543.32,0.0,-0.99507,0.0,0.76327]
[1776954107272,64.13,77533.33,0.0,-0.99511,0.0,0.75745]
[1776954109169,64.13,77534.3,0.0,-0.99511,0.0,0.75802]
[1776954112191,64.13,77542.18,0.0,-0.99508,0.0,0.76261]
[1776954113198,64.13,77544.46,0.0,-0.99507,0.0,0.76394]
[1776954118236,64.13,77545.77,0.0,-0.99506,0.0,0.76471]
[1776954123267,64.13,77544.52,0.0,-0.99507,0.0,0.76397]
[1776954128303,64.13,77547.29,0.0,-0.99505,0.0,0.7656]
[1776954133347,64.13,77550.08,0.0,-0.99504,0.0,0.76723]
[1776954136369,64.13,77542.97,0.0,-0.99507,0.0,0.76307]
[1776954137482,64.13,77533.02,0.0,-0.99511,0.0,0.75727]
[1776954138382,64.13,77533.02,0.0,-0.99511,0.0,0.75727]
[1776954140393,64.13,77538.48,0.0,-0.99509,0.0,0.76045]
[1776954141401,64.13,77542.64,0.0,-0.99507,0.0,0.76287]
[1776954146435,64.13,77539.98,0.0,-0.99508,0.0,0.76132]
[1776954151470,64.13,77540.53,0.0,-0.99509,0.0,0.76046]
[1776954156506,64.13,77543.85,0.0,-0.99508,0.0,0.76239]
[1776954161537,64.13,77542.65,0.0,-0.99508,0.0,0.76169]
[1776954164563,64.13,77533.22,0.0,-0.99512,0.0,0.75621]
[1776954165569,64.13,77524.09,0.0,-0.99516,0.0,0.75093]
[1776954166575,64.13,77524.35,0.0,-0.99516,0.0,0.75108]
[1776954171624,64.13,77519.82,0.0,-0.99517,0.0,0.74847]
[1776954172622,64.13,77528.99,0.0,-0.99514,0.0,0.75376]
[1776954173626,64.13,77539.24,0.0,-0.99509,0.0,0.75971]
[1776954174633,64.13,77540.86,0.0,-0.99509,0.0,0.76065]
[1776954179667,64.13,77540.54,0.0,-0.99509,0.0,0.76046]
[1776954184705,64.13,77539.44,0.0,-0.99509,0.0,0.75982]
[1776954186718,64.13,77545.27,0.0,-0.99507,0.0,0.76322]
[1776954191751,64.13,77546.82,0.0,-0.99506,0.0,0.76413]
[1776954194774,64.13,77549.89,0.0,-0.99505,0.0,0.76593]
[1776954199807,64.13,77551.93,0.0,-0.99504,0.0,0.76713]
[1776954204844,64.13,77552.81,0.0,-0.99504,0.0,0.76764]
[1776954209886,64.13,77563.8,0.0,-0.99499,0.0,0.77412]
[1776954210909,64.13,77564.28,0.0,-0.99499,0.0,0.7744]
[1776954212907,64.13,77576.06,0.0,-0.99495,0.0,0.78019]
[1776954218049,64.13,77582.61,0.0,-0.99492,0.0,0.7841]
[1776954220962,64.13,77586.31,0.0,-0.9949,0.0,0.78631]
[1776954221971,64.13,77591.7,0.0,-0.99488,0.0,0.78955]
[1776954225997,64.13,77604.62,0.0,-0.99482,0.0,0.79735]
[1776954227005,64.13,77621.25,0.0,-0.99475,0.0,0.80749]
[1776954228119,64.13,77626.43,0.0,-0.99473,0.0,0.81067]
[1776954230025,64.13,77632.57,0.0,-0.9947,0.0,0.81445]
[1776954231032,64.13,77637.92,0.0,-0.99468,0.0,0.81776]
[1776954236073,64.13,77644.79,0.0,-0.99465,0.0,0.82202]
[1776954237079,64.13,77652.06,0.0,-0.99462,0.0,0.82656]
[1776954238189,64.13,77658.12,0.0,-0.99459,0.0,0.83035]
[1776954241119,64.13,77672.0,0.0,-0.99452,0.0,0.83909]
[1776954242130,64.13,77686.35,0.0,-0.99446,0.0,0.84822]
[1776954243130,64.13,77698.15,0.0,-0.9944,0.0,0.85578]
[1776954244136,64.13,77688.11,0.0,-0.99445,0.0,0.84934]
[1776954245143,64.13,77686.59,0.0,-0.99446,0.0,0.84837]
[1776954247163,64.13,77675.76,0.0,-0.99451,0.0,0.84148]
[1776954248260,64.13,77669.29,0.0,-0.99454,0.0,0.83738]
[1776954253210,64.13,77688.47,0.0,-0.99445,0.0,0.84957]
[1776954254216,64.13,77686.55,0.0,-0.99446,0.0,0.84834]
[1776954258332,64.13,77675.85,0.0,-0.99451,0.0,0.84153]
[1776954261267,64.13,77684.56,0.0,-0.99447,0.0,0.84707]
[1776954264289,64.13,77688.96,0.0,-0.99445,0.0,0.84988]
[1776954266306,64.13,77705.98,0.0,-0.99437,0.0,0.86083]
[1776954268403,64.13,77715.63,0.0,-0.99432,0.0,0.86708]
[1776954270335,64.13,77720.68,0.0,-0.9943,0.0,0.87037]
[1776954274362,64.13,77716.39,0.0,-0.99433,0.0,0.86627]
[1776954276378,64.13,77722.54,0.0,-0.9943,0.0,0.87028]
[1776954280457,64.13,77747.05,0.0,-0.99418,0.0,0.88639]
[1776954281419,64.13,77753.28,0.0,-0.99415,0.0,0.89052]
[1776954283426,64.13,77744.7,0.0,-0.99419,0.0,0.88483]
[1776954284434,64.13,77734.83,0.0,-0.99424,0.0,0.87832]
[1776954285455,64.13,77735.82,0.0,-0.99423,0.0,0.87897]
[1776954286454,64.13,77743.22,0.0,-0.9942,0.0,0.88385]
[1776954287459,64.13,77754.98,0.0,-0.99414,0.0,0.89165]
[1776954288544,64.13,77759.34,0.0,-0.99412,0.0,0.89456]
[1776954292493,64.13,77760.51,0.0,-0.99412,0.0,0.89534]
[1776954294520,64.13,77751.97,0.0,-0.99416,0.0,0.88965]
[1776954295528,64.13,77752.02,0.0,-0.99416,0.0,0.88968]
[1776954298613,64.13,77741.77,0.0,-0.99421,0.0,0.8829]
[1776954300588,64.13,77736.55,0.0,-0.99423,0.0,0.87945]
[1776954301569,64.13,77729.66,0.0,-0.99426,0.0,0.87493]
[1776954302576,64.13,77718.89,0.0,-0.99432,0.0,0.8679]
[1776954304588,64.13,77712.85,0.0,-0.99434,0.0,0.86397]
[1776954306607,64.13,77712.14,0.0,-0.99435,0.0,0.86351]
[1776954309625,64.13,77714.54,0.0,-0.99434,0.0,0.86507]
[1776954311638,64.13,77713.81,0.0,-0.99434,0.0,0.8646]
[1776954314660,64.13,77714.79,0.0,-0.99433,0.0,0.86523]
[1776954315665,64.13,77719.19,0.0,-0.99431,0.0,0.86809]
[1776954317681,64.13,77718.82,0.0,-0.99432,0.0,0.86785]
[1776954320701,64.13,77729.01,0.0,-0.99427,0.0,0.8745]
[1776954321708,64.13,77730.6,0.0,-0.99426,0.0,0.87555]
[1776954322720,64.13,77737.47,0.0,-0.99423,0.0,0.88006]
[1776954323722,64.13,77739.1,0.0,-0.99422,0.0,0.88113]
[1776954324728,64.13,77746.02,0.0,-0.99419,0.0,0.88571]
[1776954325736,64.13,77751.35,0.0,-0.99416,0.0,0.88924]
[1776954326742,64.13,77755.35,0.0,-0.99414,0.0,0.8919]
[1776954327749,64.13,77762.4,0.0,-0.99411,0.0,0.8966]
[1776954328758,64.13,77761.35,0.0,-0.99411,0.0,0.8959]
[1776954333793,64.13,77749.59,0.0,-0.99418,0.0,0.88674]
[1776954334800,64.13,77746.97,0.0,-0.99419,0.0,0.88501]
[1776954339836,64.13,77745.53,0.0,-0.9942,0.0,0.88405]
[1776954344870,64.13,77746.96,0.0,-0.99419,0.0,0.885]
[1776954349904,64.13,77745.99,0.0,-0.99419,0.0,0.88436]
[1776954350911,64.13,77739.68,0.0,-0.99422,0.0,0.88019]
[1776954351917,64.13,77735.71,0.0,-0.99424,0.0,0.87758]
[1776954352925,64.13,77737.61,0.0,-0.99423,0.0,0.87883]
[1776954354938,64.13,77732.01,0.0,-0.99426,0.0,0.87515]
[1776954356952,64.13,77739.85,0.0,-0.99422,0.0,0.88031]
[1776954357959,64.13,77741.49,0.0,-0.99422,0.0,0.88139]
[1776954360981,64.13,77746.48,0.0,-0.99419,0.0,0.88468]
[1776954364008,64.13,77737.0,0.0,-0.99424,0.0,0.87843]
[1776954365014,64.13,77743.25,0.0,-0.99421,0.0,0.88255]
[1776954366018,64.13,77741.9,0.0,-0.99421,0.0,0.88166]
[1776954368030,64.13,77750.78,0.0,-0.99417,0.0,0.88753]
[1776954369110,64.13,77750.32,0.0,-0.99417,0.0,0.88723]
[1776954371052,64.13,77743.15,0.0,-0.99421,0.0,0.88248]
[1776954372058,64.13,77740.8,0.0,-0.99422,0.0,0.88093]
[1776954374075,64.13,77746.89,0.0,-0.99419,0.0,0.88495]
[1776954375078,64.13,77755.05,0.0,-0.99415,0.0,0.89037]
[1776954376087,64.13,77760.36,0.0,-0.99413,0.0,0.8939]
[1776954377092,64.13,77764.74,0.0,-0.9941,0.0,0.89683]
[1776954379181,64.13,77768.22,0.0,-0.99409,0.0,0.89916]
[1776954382134,64.13,77777.16,0.0,-0.99404,0.0,0.90517]
[1776954383137,64.13,77776.03,0.0,-0.99405,0.0,0.90441]
[1776954384144,64.13,77766.92,0.0,-0.99409,0.0,0.89829]
[1776954385164,64.13,77759.34,0.0,-0.99413,0.0,0.89322]
[1776954386171,64.13,77760.69,0.0,-0.99412,0.0,0.89412]
[1776954388186,64.13,77765.9,0.0,-0.9941,0.0,0.89761]
[1776954389250,64.13,77768.85,0.0,-0.99408,0.0,0.89958]
[1776954392213,64.13,77775.57,0.0,-0.99406,0.0,0.90275]
[1776954393222,64.13,77774.01,0.0,-0.99407,0.0,0.9017]
[1776954396264,64.13,77772.14,0.0,-0.99408,0.0,0.90045]
[1776954397257,64.13,77766.74,0.0,-0.9941,0.0,0.89683]
[1776954399437,64.13,77772.06,0.0,-0.99408,0.0,0.90039]
[1776954402286,64.13,77787.41,0.0,-0.994,0.0,0.91075]
[1776954403293,64.13,77794.09,0.0,-0.99397,0.0,0.91528]
[1776954404300,64.13,77794.34,0.0,-0.99397,0.0,0.91545]
[1776954409507,64.13,77792.11,0.0,-0.99398,0.0,0.91394]
[1776954412356,64.13,77800.24,0.0,-0.99394,0.0,0.91948]
[1776954413364,64.13,77799.47,0.0,-0.99394,0.0,0.91895]
[1776954415406,64.13,77804.9,0.0,-0.99391,1e-05,0.92266]
[1776954416396,64.13,77823.14,0.0,-0.99382,1e-05,0.93523]
[1776954417404,64.13,77829.66,0.0,-0.99379,1e-05,0.93975]
[1776954419579,64.13,77840.33,0.0,-0.99373,1e-05,0.9472]
[1776954420420,64.13,77840.33,0.0,-0.99373,1e-05,0.9472]
[1776954424452,64.13,77831.67,0.0,-0.99378,1e-05,0.94115]
[1776954425458,64.13,77837.5,0.0,-0.99375,1e-05,0.94522]
[1776954430492,64.13,77836.81,0.0,-0.99375,1e-05,0.94474]
[1776954433512,64.13,77845.06,0.0,-0.99371,1e-05,0.95052]
[1776954436534,64.13,77855.2,0.0,-0.99366,1e-05,0.95766]
[1776954439720,64.13,77864.77,0.0,-0.99361,1e-05,0.96444]
[1776954440564,64.13,77864.77,0.0,-0.99361,1e-05,0.96444]
[1776954444592,64.13,77859.22,0.0,-0.99364,1e-05,0.9605]
[1776954446628,64.13,77865.46,0.0,-0.9936,1e-05,0.96493]
[1776954449790,64.13,77875.23,0.0,-0.99355,1e-05,0.97189]
[1776954452659,64.13,77879.05,0.0,-0.99354,1e-05,0.97321]
[1776954453677,64.13,77886.33,0.0,-0.9935,1e-05,0.97843]
[1776954455687,64.13,77894.8,0.0,-0.99346,1e-05,0.98454]
[1776954456690,64.13,77931.71,0.0,-0.99326,1e-05,1.01152]
[1776954457698,64.13,77931.93,0.0,-0.99326,1e-05,1.01168]
[1776954458702,64.13,77917.58,0.0,-0.99334,1e-05,1.00112]
[1776954459877,64.13,77902.49,0.0,-0.99342,1e-05,0.99011]
[1776954463737,64.13,77902.16,0.0,-0.99342,1e-05,0.98987]
[1776954466758,64.13,77916.81,0.0,-0.99334,1e-05,1.00056]
[1776954467763,64.13,77928.32,0.0,-0.99328,1e-05,1.00902]
[1776954472801,64.13,77924.39,0.0,-0.9933,1e-05,1.00612]
[1776954473808,64.13,77911.24,0.0,-0.99337,1e-05,0.99648]
[1776954474813,64.13,77904.44,0.0,-0.99341,1e-05,0.99153]
[1776954476826,64.13,77910.26,0.0,-0.99338,1e-05,0.99577]
[1776954478843,64.13,77926.42,0.0,-0.99329,1e-05,1.00762]
[1776954480037,64.13,77933.84,0.0,-0.99325,1e-05,1.0131]
[1776954482870,64.13,77913.86,0.0,-0.99336,1e-05,0.9984]
[1776954483885,64.13,77903.06,0.0,-0.99341,1e-05,0.99052]
[1776954485897,64.13,77900.51,0.0,-0.99343,1e-05,0.98867]
[1776954486899,64.13,77908.6,0.0,-0.99338,1e-05,0.99456]
[1776954487925,64.13,77906.24,0.0,-0.9934,1e-05,0.99284]
[1776954488915,64.13,77894.5,0.0,-0.99346,1e-05,0.98432]
[1776954489920,64.13,77869.56,0.0,-0.99359,1e-05,0.96643]
[1776954490931,64.13,77853.23,0.0,-0.99368,1e-05,0.95486]
[1776954491935,64.13,77838.41,0.0,-0.99375,1e-05,0.94446]
[1776954492945,64.13,77828.92,0.0,-0.9938,1e-05,0.93785]
[1776954493953,64.13,77834.51,0.0,-0.99377,1e-05,0.94174]
[1776954494956,64.13,77839.73,0.0,-0.99375,1e-05,0.94539]
[1776954495963,64.13,77841.07,0.0,-0.99374,1e-05,0.94632]
[1776954497976,64.13,77847.43,0.0,-0.99371,1e-05,0.95078]
[1776954498991,64.13,77841.72,0.0,-0.99374,1e-05,0.94678]
[1776954499990,64.13,77846.01,0.0,-0.99371,1e-05,0.94978]
[1776954504022,64.13,77836.67,0.0,-0.99376,1e-05,0.94325]
[1776954505038,64.13,77836.01,0.0,-0.99377,1e-05,0.94279]
[1776954506034,64.13,77827.22,0.0,-0.99381,1e-05,0.93667]
[1776954507056,64.13,77818.35,0.0,-0.99386,1e-05,0.93054]
[1776954508061,64.13,77804.28,0.0,-0.99393,1e-05,0.92087]
[1776954509059,64.13,77798.05,0.0,-0.99396,0.0,0.91662]
[1776954510066,64.13,77788.65,0.0,-0.994,0.0,0.91023]
[1776954511069,64.13,77783.0,0.0,-0.99404,0.0,0.90506]
[1776954512086,64.13,77782.79,0.0,-0.99404,0.0,0.90492]
[1776954513088,64.13,77774.74,0.0,-0.99408,0.0,0.8995]
[1776954514108,64.13,77773.35,0.0,-0.99409,0.0,0.89857]
[1776954516107,64.13,77781.24,0.0,-0.99405,0.0,0.90387]
[1776954518128,64.13,77782.5,0.0,-0.99404,0.0,0.90472]
[1776954522156,64.13,77776.29,0.0,-0.99407,0.0,0.90054]
[1776954524170,64.13,77773.41,0.0,-0.99409,0.0,0.89861]
[1776954527191,64.13,77781.91,0.0,-0.99405,0.0,0.90432]
[1776954528198,64.13,77788.83,0.0,-0.99401,0.0,0.909]
[1776954529208,64.13,77790.52,0.0,-0.994,0.0,0.91014]
[1776954531221,64.13,77786.93,0.0,-0.99402,0.0,0.90771]
[1776954532227,64.13,77786.17,0.0,-0.99402,0.0,0.9072]
[1776954537261,64.13,77777.82,0.0,-0.99407,0.0,0.90157]
[1776954538268,64.13,77776.97,0.0,-0.99407,0.0,0.901]
[1776954540506,64.13,77860.76,0.0,-0.99365,1e-05,0.95877]
[1776954542307,64.13,77850.81,0.0,-0.9937,1e-05,0.95176]
[1776954543309,64.13,77848.16,0.0,-0.99371,1e-05,0.94989]
[1776954547339,64.13,77844.77,0.0,-0.99373,1e-05,0.94752]
[1776954552371,64.13,77849.77,0.0,-0.9937,1e-05,0.95102]
[1776954557407,64.13,77839.64,0.0,-0.99376,1e-05,0.94393]
[1776954558415,64.13,77838.83,0.0,-0.99376,1e-05,0.94336]
[1776954561434,64.13,77843.52,0.0,-0.99374,1e-05,0.94664]
[1776954562441,64.13,77842.35,0.0,-0.99374,1e-05,0.94582]
[1776954566469,64.13,77836.02,0.0,-0.99377,1e-05,0.9414]
[1776954568487,64.13,77831.43,0.0,-0.9938,1e-05,0.93821]
[1776954573519,64.13,77829.5,0.0,-0.99382,1e-05,0.93549]
[1776954575536,64.13,77822.75,0.0,-0.99385,1e-05,0.93082]
[1776954577549,64.13,77817.3,0.0,-0.99388,1e-05,0.92706]
[1776954578557,64.13,77816.43,0.0,-0.99388,1e-05,0.92646]
[1776954579563,64.13,77810.9,0.0,-0.99391,1e-05,0.92267]
[1776954580790,64.13,77810.93,0.0,-0.99391,1e-05,0.92269]
[1776954583602,64.13,77804.49,0.0,-0.99394,0.0,0.91828]
[1776954584599,64.13,77793.33,0.0,-0.994,0.0,0.91069]
[1776954589632,64.13,77790.4,0.0,-0.99401,0.0,0.9087]
[1776954592685,64.13,77783.78,0.0,-0.99405,0.0,0.90423]
[1776954593664,64.13,77754.29,0.0,-0.99419,0.0,0.88454]
[1776954594670,64.13,77731.2,0.0,-0.9943,0.0,0.86937]
[1776954599705,64.13,77736.65,0.0,-0.99427,0.0,0.87293]
[1776954602727,64.13,77749.74,0.0,-0.99421,0.0,0.88153]
[1776954603737,64.13,77754.93,0.0,-0.99419,0.0,0.88496]
[1776954604748,64.13,77770.86,0.0,-0.99411,0.0,0.89556]
[1776954605751,64.13,77781.0,0.0,-0.99406,0.0,0.90236]
[1776954606759,64.13,77780.2,0.0,-0.99406,0.0,0.90182]
[1776954609777,64.13,77785.41,0.0,-0.99404,0.0,0.90533]
[1776954613813,64.13,77795.9,0.0,-0.99399,0.0,0.91243]
[1776954614830,64.13,77793.02,0.0,-0.994,0.0,0.91048]
[1776954618892,64.13,77808.05,0.0,-0.99392,1e-05,0.92071]
[1776954619858,64.13,77817.66,0.0,-0.99388,1e-05,0.92731]
[1776954621132,64.13,77819.07,0.0,-0.99387,1e-05,0.92828]
[1776954626914,64.13,77820.03,0.0,-0.99386,1e-05,0.92894]
[1776954627920,64.13,77826.41,0.0,-0.99383,1e-05,0.93335]
[1776954628928,64.13,77831.46,0.0,-0.99381,1e-05,0.93685]
[1776954633962,64.13,77841.51,0.0,-0.99376,1e-05,0.94245]
[1776954634969,64.13,77847.57,0.0,-0.99373,1e-05,0.94668]
[1776954639002,64.13,77853.39,0.0,-0.9937,1e-05,0.95077]
[1776954641275,64.13,77868.13,0.0,-0.99363,1e-05,0.96117]
[1776954644035,64.13,77860.66,0.0,-0.99367,1e-05,0.95589]
[1776954645046,64.13,77852.59,0.0,-0.99371,1e-05,0.95021]
[1776954648063,64.13,77865.84,0.0,-0.99364,1e-05,0.95955]
[1776954653106,64.13,77862.14,0.0,-0.99366,1e-05,0.95693]
[1776954656134,64.13,77856.98,0.0,-0.99368,1e-05,0.95329]
[1776954658137,64.13,77841.48,0.0,-0.99376,1e-05,0.94243]
[1776954660150,64.13,77833.28,0.0,-0.99381,1e-05,0.93672]
[1776954663171,64.13,77839.06,0.0,-0.99378,1e-05,0.94074]
[1776954664178,64.13,77850.14,0.0,-0.99372,1e-05,0.94849]
[1776954669219,64.13,77851.28,0.0,-0.99371,1e-05,0.94929]
[1776954671233,64.13,77846.31,0.0,-0.99374,1e-05,0.9458]
[1776954676271,64.13,77847.61,0.0,-0.99373,1e-05,0.94671]
[1776954677274,64.13,77855.1,0.0,-0.99369,1e-05,0.95197]
[1776954681302,64.13,77860.19,0.0,-0.99367,1e-05,0.95556]
[1776954684323,64.13,77861.06,0.0,-0.99366,1e-05,0.95617]
[1776954686336,64.13,77866.43,0.0,-0.99364,1e-05,0.95997]
[1776954690364,64.13,77868.77,0.0,-0.99362,1e-05,0.96163]
[1776954691635,64.13,77876.41,0.0,-0.99359,1e-05,0.96564]
[1776954693387,64.13,77876.19,0.0,-0.99359,1e-05,0.96548]
[1776954697417,64.13,77878.51,0.0,-0.99358,1e-05,0.96713]
[1776954700436,64.13,77884.17,0.0,-0.99355,1e-05,0.97118]
[1776954702451,64.13,77886.94,0.0,-0.99354,1e-05,0.97316]
[1776954705470,64.13,77882.79,0.0,-0.99356,1e-05,0.97019]
[1776954706479,64.13,77891.3,0.0,-0.99351,1e-05,0.97629]
[1776954707484,64.13,77892.12,0.0,-0.99351,1e-05,0.97688]
[1776954708491,64.13,77899.84,0.0,-0.99347,1e-05,0.98244]
[1776954709530,64.13,77888.97,0.0,-0.99353,1e-05,0.97461]
[1776954710513,64.13,77875.6,0.0,-0.9936,1e-05,0.96506]
[1776954711777,64.13,77850.71,0.0,-0.99373,1e-05,0.94749]
[1776954712528,64.13,77850.71,0.0,-0.99373,1e-05,0.94749]
[1776954715549,64.13,77840.85,0.0,-0.99378,1e-05,0.9406]
[1776954716555,64.13,77826.43,0.0,-0.99385,1e-05,0.9306]
[1776954717562,64.13,77821.03,0.0,-0.99388,1e-05,0.92688]
[1776954718570,64.13,77820.49,0.0,-0.99388,1e-05,0.9265]
[1776954720583,64.13,77812.01,0.0,-0.99392,1e-05,0.92069]
[1776954721869,64.13,77818.96,0.0,-0.99389,1e-05,0.92545]
[1776954722598,64.13,77818.96,0.0,-0.99389,1e-05,0.92545]
[1776954723607,64.13,77825.88,0.0,-0.99385,1e-05,0.93022]
[1776954724612,64.13,77828.07,0.0,-0.99384,1e-05,0.93173]
[1776954726627,64.13,77836.19,0.0,-0.9938,1e-05,0.93736]
[1776954728639,64.13,77841.84,0.0,-0.99377,1e-05,0.94129]
[1776954729648,64.13,77845.98,0.0,-0.99375,1e-05,0.94418]
[1776954730654,64.13,77840.47,0.0,-0.99378,1e-05,0.94033]
[1776954731933,64.13,77842.68,0.0,-0.99377,1e-05,0.94187]
[1776954734681,64.13,77854.38,0.0,-0.99371,1e-05,0.95006]
[1776954735688,64.13,77864.0,0.0,-0.99366,1e-05,0.95684]
[1776954736697,64.13,77865.23,0.0,-0.99365,1e-05,0.95771]
[1776954739725,64.13,77859.41,0.0,-0.99368,1e-05,0.9536]
[1776954740739,64.13,77866.13,0.0,-0.99365,1e-05,0.95834]
[1776954742003,64.13,77886.4,0.0,-0.99354,1e-05,0.97277]
[1776954742737,64.13,77886.4,0.0,-0.99354,1e-05,0.97277]
[1776954743748,64.13,77885.55,0.0,-0.99354,1e-05,0.97216]
[1776954745758,64.13,77877.02,0.0,-0.99359,1e-05,0.96607]
[1776954747772,64.13,77877.08,0.0,-0.99359,1e-05,0.96612]
[1776954752076,64.13,77869.15,0.0,-0.99364,1e-05,0.95907]
[1776954753813,64.13,77871.48,0.0,-0.99363,1e-05,0.96072]
[1776954757843,64.13,77879.7,0.0,-0.99358,1e-05,0.96656]
[1776954758857,64.13,77889.66,0.0,-0.99353,1e-05,0.97368]
[1776954759858,64.13,77896.79,0.0,-0.99349,1e-05,0.9788]
[1776954760868,64.13,77896.89,0.0,-0.99349,1e-05,0.97888]
[1776954765903,64.13,77894.17,0.0,-0.99351,1e-05,0.97692]
[1776954767912,64.13,77885.43,0.0,-0.99355,1e-05,0.97065]
[1776954768921,64.13,77881.43,0.0,-0.99358,1e-05,0.9678]
[1776954772218,64.13,77876.07,0.0,-0.9936,1e-05,0.96398]
[1776954774962,64.13,77873.74,0.0,-0.99362,1e-05,0.96232]
[1776954777983,64.13,77862.2,0.0,-0.99368,1e-05,0.95416]
[1776954778994,64.13,77860.06,0.0,-0.99369,1e-05,0.95265]
[1776954781005,64.13,77858.65,0.0,-0.99369,1e-05,0.95166]
[1776954784049,64.13,77851.19,0.0,-0.99373,1e-05,0.94643]
[1776954786049,64.13,77841.11,0.0,-0.99378,1e-05,0.93939]
[1776954787053,64.13,77842.74,0.0,-0.99378,1e-05,0.94052]
[1776954791080,64.13,77849.18,0.0,-0.99374,1e-05,0.94502]
[1776954795110,64.13,77854.89,0.0,-0.99371,1e-05,0.94902]
[1776954796116,64.13,77858.52,0.0,-0.99369,1e-05,0.95157]
[1776954797125,64.13,77854.05,0.0,-0.99372,1e-05,0.94843]
[1776954799138,64.13,77854.17,0.0,-0.99372,1e-05,0.94851]
[1776954802427,64.13,77845.65,0.0,-0.99376,1e-05,0.94255]
[1776954804172,64.13,77842.54,0.0,-0.99378,1e-05,0.94038]
[1776954806191,64.13,77832.9,0.0,-0.99383,1e-05,0.93369]
[1776954808201,64.13,77837.62,0.0,-0.9938,1e-05,0.93696]
[1776954809207,64.13,77846.31,0.0,-0.99376,1e-05,0.94301]
[1776954810214,64.13,77849.77,0.0,-0.99374,1e-05,0.94543]
[1776954814243,64.13,77845.25,0.0,-0.99377,1e-05,0.94088]
[1776954815248,64.13,77847.81,0.0,-0.99376,1e-05,0.94267]
[1776954816257,64.13,77849.73,0.0,-0.99375,1e-05,0.94401]
[1776954818271,64.13,77855.06,0.0,-0.99372,1e-05,0.94774]
[1776954819277,64.13,77862.11,0.0,-0.99369,1e-05,0.95269]
[1776954820309,64.13,77862.72,0.0,-0.99368,1e-05,0.95312]
[1776954825320,64.13,77864.26,0.0,-0.99367,1e-05,0.95421]
[1776954830357,64.13,77867.39,0.0,-0.99366,1e-05,0.95642]
[1776954835391,64.13,77864.23,0.0,-0.99367,1e-05,0.95419]
[1776954839420,64.13,77850.27,0.0,-0.99375,1e-05,0.94439]
[1776954842440,64.13,77840.97,0.0,-0.99379,1e-05,0.9379]
[1776954843451,64.13,77834.86,0.0,-0.99382,1e-05,0.93366]
[1776954847477,64.13,77836.6,0.0,-0.99382,1e-05,0.93487]
[1776954848482,64.13,77833.87,0.0,-0.99383,1e-05,0.93298]
[1776954850498,64.13,77834.14,0.0,-0.99383,1e-05,0.93317]
[1776954855533,64.13,77835.45,0.0,-0.99382,1e-05,0.93407]
[1776954860570,64.13,77839.96,0.0,-0.9938,1e-05,0.9372]
[1776954865606,64.13,77851.26,0.0,-0.99374,1e-05,0.94508]
[1776954866612,64.13,77849.09,0.0,-0.99375,1e-05,0.94356]
[1776954871650,64.13,77848.52,0.0,-0.99376,1e-05,0.94177]
[1776954876684,64.13,77848.22,0.0,-0.99377,1e-05,0.94156]
[1776954877691,64.13,77840.04,0.0,-0.99381,1e-05,0.93587]
[1776954878702,64.13,77843.18,0.0,-0.99379,1e-05,0.93805]
[1776954880711,64.13,77840.31,0.0,-0.99381,1e-05,0.93606]
[1776954881718,64.13,77839.91,0.0,-0.99381,1e-05,0.93578]
[1776954883732,64.13,77839.86,0.0,-0.99381,1e-05,0.93574]
[1776954885749,64.13,77840.03,0.0,-0.99381,1e-05,0.93586]
[1776954886753,64.13,77831.9,0.0,-0.99385,1e-05,0.93023]
[1776954887760,64.13,77830.62,0.0,-0.99386,1e-05,0.92935]
[1776954889775,64.13,77825.36,0.0,-0.99388,1e-05,0.92573]
[1776954894810,64.13,77824.02,0.0,-0.99389,1e-05,0.92481]
[1776954897830,64.13,77829.18,0.0,-0.99386,1e-05,0.92836]
[1776954903131,64.13,77828.44,0.0,-0.99387,1e-05,0.92785]
[1776954904882,64.13,77815.95,0.0,-0.99393,1e-05,0.91928]
[1776954905886,64.13,77816.16,0.0,-0.99393,1e-05,0.91942]
[1776954908907,64.13,77814.25,0.0,-0.99394,1e-05,0.91811]
[1776954909914,64.13,77815.46,0.0,-0.99393,1e-05,0.91894]
[1776954913943,64.13,77813.39,0.0,-0.99394,0.0,0.91753]
[1776954914961,64.13,77813.71,0.0,-0.99394,0.0,0.91774]
[1776954916963,64.13,77825.36,0.0,-0.99388,1e-05,0.92573]
[1776954917971,64.13,77825.01,0.0,-0.99388,1e-05,0.92549]
[1776954923271,64.13,77821.58,0.0,-0.9939,1e-05,0.92313]
[1776954925020,64.13,77811.0,0.0,-0.99395,0.0,0.9159]
[1776954926027,64.13,77795.48,0.0,-0.99403,0.0,0.90537]
[1776954927034,64.13,77792.02,0.0,-0.99405,0.0,0.90303]
[1776954932074,64.13,77795.52,0.0,-0.99404,0.0,0.90404]
[1776954933347,64.13,77807.93,0.0,-0.99398,0.0,0.91244]
[1776954935092,64.13,77812.31,0.0,-0.99396,0.0,0.91542]
[1776954936099,64.13,77821.03,0.0,-0.99391,1e-05,0.92138]
[1776954937118,64.13,77820.83,0.0,-0.99391,1e-05,0.92124]
[1776954938123,64.13,77833.07,0.0,-0.99385,1e-05,0.92966]
[1776954939132,64.13,77837.59,0.0,-0.99383,1e-05,0.93279]
[1776954943422,64.13,77847.58,0.0,-0.99378,1e-05,0.93972]
[1776954946179,64.13,77840.77,0.0,-0.99381,1e-05,0.93499]
[1776954951215,64.13,77845.33,0.0,-0.99379,1e-05,0.93816]
[1776954953505,64.13,77852.76,0.0,-0.99375,1e-05,0.94333]
[1776954959284,64.13,77854.97,0.0,-0.99374,1e-05,0.94488]
[1776954961290,64.13,77861.4,0.0,-0.99371,1e-05,0.94939]
[1776954962318,64.13,77860.95,0.0,-0.99371,1e-05,0.94907]
[1776954963581,64.13,77892.2,0.0,-0.99355,1e-05,0.97122]
[1776954964317,64.13,77892.2,0.0,-0.99355,1e-05,0.97122]
[1776954965325,64.13,77894.25,0.0,-0.99354,1e-05,0.97269]
[1776954966331,64.13,77902.46,0.0,-0.99349,1e-05,0.97859]
[1776954967338,64.13,77902.76,0.0,-0.99349,1e-05,0.97881]
[1776954970359,64.13,77889.91,0.0,-0.99356,1e-05,0.96959]
[1776954971366,64.13,77888.12,0.0,-0.99357,1e-05,0.96831]
[1776954972371,64.13,77865.34,0.0,-0.99369,1e-05,0.95216]
[1776954973652,64.13,77870.05,0.0,-0.99366,1e-05,0.95548]
[1776954976401,64.13,77872.77,0.0,-0.99365,1e-05,0.9574]
[1776954981440,64.13,77885.24,0.0,-0.99358,1e-05,0.96625]
[1776954982447,64.13,77886.53,0.0,-0.99358,1e-05,0.96717]
[1776954987486,64.13,77907.76,0.0,-0.99346,1e-05,0.98241]
[1776954988493,64.13,77919.64,0.0,-0.9934,1e-05,0.99103]
[1776954989500,64.13,77913.44,0.0,-0.99343,1e-05,0.98652]
[1776954990508,64.13,77908.19,0.0,-0.99346,1e-05,0.98272]
[1776954991516,64.13,77909.21,0.0,-0.99346,1e-05,0.98202]
[1776954992521,64.13,77914.55,0.0,-0.99344,1e-05,0.98589]
[1776954993533,64.13,77911.94,0.0,-0.99345,1e-05,0.984]
[1776954996557,64.13,77927.07,0.0,-0.99337,1e-05,0.99499]
[1776954997565,64.13,77931.17,0.0,-0.99335,1e-05,0.99799]
[1776954999579,64.13,77935.04,0.0,-0.99333,1e-05,1.00083]
[1776955004625,64.13,77936.58,0.0,-0.99332,1e-05,1.00196]
[1776955005621,64.13,77946.26,0.0,-0.99326,1e-05,1.00909]
[1776955006630,64.13,77950.72,0.0,-0.99324,1e-05,1.01239]
[1776955008643,64.13,77943.49,0.0,-0.99328,1e-05,1.00704]
[1776955010657,64.13,77955.63,0.0,-0.99321,1e-05,1.01603]
[1776955011673,64.13,77954.98,0.0,-0.99322,1e-05,1.01555]
[1776955014686,64.13,77936.06,0.0,-0.99332,1e-05,1.00158]
[1776955015695,64.13,77929.25,0.0,-0.99336,1e-05,0.99659]
[1776955017706,64.13,77933.4,0.0,-0.99333,1e-05,0.99962]
[1776955020728,64.13,77922.01,0.0,-0.9934,1e-05,0.9913]
[1776955023749,64.13,77908.44,0.0,-0.99347,1e-05,0.98147]
[1776955028785,64.13,77893.74,0.0,-0.99355,1e-05,0.9709]
[1776955032813,64.13,77903.18,0.0,-0.9935,1e-05,0.97767]
[1776955034084,64.13,77914.18,0.0,-0.99344,1e-05,0.98562]
[1776955034827,64.13,77914.18,0.0,-0.99344,1e-05,0.98562]
[1776955035833,64.13,77922.89,0.0,-0.99339,1e-05,0.99195]
[1776955037847,64.13,77929.76,0.0,-0.99335,1e-05,0.99696]
[1776955038856,64.13,77941.14,0.0,-0.99329,1e-05,1.00531]
[1776955041885,64.13,77948.99,0.0,-0.99325,1e-05,1.01111]
[1776955042892,64.13,77959.29,0.0,-0.99319,1e-05,1.01875]
[1776955047919,64.13,77956.78,0.0,-0.99321,1e-05,1.01688]
[1776955050939,64.13,77949.88,0.0,-0.99324,1e-05,1.01176]
[1776955051946,64.13,77942.71,0.0,-0.99329,1e-05,1.00501]
[1776955052952,64.13,77953.44,0.0,-0.99323,1e-05,1.01293]
[1776955054226,64.13,77945.9,0.0,-0.99328,1e-05,1.00736]
[1776955058996,64.13,77941.32,0.0,-0.9933,1e-05,1.00398]
[1776955063025,64.13,77948.35,0.0,-0.99326,1e-05,1.00917]
[1776955064296,64.13,77933.86,0.0,-0.99334,1e-05,0.99851]
[1776955065107,64.13,77933.86,0.0,-0.99334,1e-05,0.99851]
[1776955066054,64.13,77928.7,0.0,-0.99337,1e-05,0.99473]
[1776955067061,64.13,77924.51,0.0,-0.99339,1e-05,0.99168]
[1776955068070,64.13,77916.43,0.0,-0.99344,1e-05,0.98581]
[1776955069075,64.13,77922.4,0.0,-0.9934,1e-05,0.99014]
[1776955070084,64.13,77940.12,0.0,-0.99331,1e-05,1.0031]
[1776955074368,64.13,77944.24,0.0,-0.99329,1e-05,1.00613]
[1776955080156,64.13,77946.63,0.0,-0.99327,1e-05,1.0079]
[1776955082167,64.13,77961.38,0.0,-0.99319,1e-05,1.01883]
[1776955083174,64.13,77961.67,0.0,-0.99319,1e-05,1.01905]
[1776955084443,64.13,77969.65,0.0,-0.99314,1e-05,1.02501]
[1776955086199,64.13,77968.16,0.0,-0.99315,1e-05,1.02389]
[1776955091230,64.13,77970.44,0.0,-0.99314,1e-05,1.0256]
[1776955096264,64.13,77966.48,0.0,-0.99316,1e-05,1.02263]
[1776955098280,64.13,77957.86,0.0,-0.99321,1e-05,1.01621]
[1776955101299,64.13,77948.09,0.0,-0.99326,1e-05,1.00897]
[1776955102306,64.13,77948.54,0.0,-0.99326,1e-05,1.00931]
[1776955104583,64.13,77941.72,0.0,-0.9933,1e-05,1.00428]
[1776955106340,64.13,77936.72,0.0,-0.99333,1e-05,1.0006]
[1776955107342,64.13,77916.94,0.0,-0.99343,1e-05,0.98618]
[1776955108349,64.13,77910.45,0.0,-0.99347,1e-05,0.98148]
[1776955109357,64.13,77899.23,0.0,-0.99353,1e-05,0.97341]
[1776955110389,64.13,77896.33,0.0,-0.99354,1e-05,0.97133]
[1776955111395,64.13,77887.51,0.0,-0.9936,1e-05,0.96361]
[1776955112376,64.13,77876.37,0.0,-0.99366,1e-05,0.95571]
[1776955113386,64.13,77866.92,0.0,-0.99371,1e-05,0.94906]
[1776955114655,64.13,77864.78,0.0,-0.99372,1e-05,0.94755]
[1776955120437,64.13,77860.4,0.0,-0.99374,1e-05,0.94449]
[1776955123456,64.13,77860.34,0.0,-0.99374,1e-05,0.94444]
[1776955124725,64.13,77851.23,0.0,-0.99379,1e-05,0.93809]
[1776955126493,64.13,77838.9,0.0,-0.99385,1e-05,0.92954]
[1776955127486,64.13,77836.99,0.0,-0.99386,1e-05,0.92822]
[1776955128493,64.13,77831.82,0.0,-0.99388,1e-05,0.92466]
[1776955129502,64.13,77824.25,0.0,-0.99392,1e-05,0.91947]
[1776955130507,64.13,77829.73,0.0,-0.9939,1e-05,0.92323]
[1776955131516,64.13,77830.41,0.0,-0.99389,1e-05,0.9237]
[1776955136550,64.13,77834.19,0.0,-0.99387,1e-05,0.92629]
[1776955141592,64.13,77834.25,0.0,-0.99387,1e-05,0.92634]
[1776955142594,64.13,77810.12,0.0,-0.99399,0.0,0.90985]
[1776955143601,64.13,77801.31,0.0,-0.99404,0.0,0.90389]
[1776955144885,64.13,77801.61,0.0,-0.99404,0.0,0.90409]
[1776955148636,64.13,77807.54,0.0,-0.99401,0.0,0.9081]
[1776955152665,64.13,77802.12,0.0,-0.99403,0.0,0.90443]
[1776955153671,64.13,77809.53,0.0,-0.994,0.0,0.90945]
[1776955154679,64.13,77808.93,0.0,-0.994,0.0,0.90904]
[1776955159714,64.13,77786.55,0.0,-0.99411,0.0,0.89397]
[1776955160721,64.13,77786.63,0.0,-0.99411,0.0,0.89403]
[1776955162735,64.13,77792.37,0.0,-0.99408,0.0,0.89787]
[1776955163742,64.13,77794.93,0.0,-0.99407,0.0,0.89959]
[1776955168777,64.13,77792.12,0.0,-0.99408,0.0,0.8977]
[1776955171800,64.13,77808.15,0.0,-0.99401,0.0,0.90715]
[1776955172805,64.13,77809.86,0.0,-0.994,0.0,0.90831]
[1776955174819,64.13,77827.02,0.0,-0.99392,1e-05,0.92]
[1776955175826,64.13,77832.9,0.0,-0.99389,1e-05,0.92403]
[1776955176836,64.13,77834.65,0.0,-0.99388,1e-05,0.92523]
[1776955178849,64.13,77841.74,0.0,-0.99384,1e-05,0.93012]
[1776955179857,64.13,77857.5,0.0,-0.99376,1e-05,0.94106]
[1776955180865,64.13,77862.62,0.0,-0.99374,1e-05,0.94464]
[1776955185898,64.13,77860.59,0.0,-0.99375,1e-05,0.94322]
[1776955187922,64.13,77869.04,0.0,-0.9937,1e-05,0.94914]
[1776955189928,64.13,77863.87,0.0,-0.99373,1e-05,0.94552]
[1776955194974,64.13,77868.19,0.0,-0.99371,1e-05,0.94855]
[1776955195972,64.13,77834.41,0.0,-0.99388,1e-05,0.92507]
[1776955196977,64.13,77825.91,0.0,-0.99392,1e-05,0.91924]
[1776955197985,64.13,77822.11,0.0,-0.99394,1e-05,0.91664]
[1776955203017,64.13,77831.52,0.0,-0.9939,1e-05,0.92308]
[1776955204049,64.13,77836.62,0.0,-0.99387,1e-05,0.92659]
[1776955205033,64.13,77836.27,0.0,-0.99387,1e-05,0.92635]
[1776955207047,64.13,77822.26,0.0,-0.99394,1e-05,0.91674]
[1776955208051,64.13,77831.16,0.0,-0.9939,1e-05,0.92284]
[1776955209060,64.13,77837.83,0.0,-0.99386,1e-05,0.92742]
[1776955210065,64.13,77839.8,0.0,-0.99385,1e-05,0.92878]
[1776955212083,64.13,77851.3,0.0,-0.99379,1e-05,0.93675]
[1776955213086,64.13,77854.29,0.0,-0.99378,1e-05,0.93883]
[1776955215483,64.13,77842.06,0.0,-0.99384,1e-05,0.93034]
[1776955217117,64.13,77839.79,0.0,-0.99385,1e-05,0.92877]
[1776955222152,64.13,77839.75,0.0,-0.99385,1e-05,0.92875]
[1776955225557,64.13,77832.85,0.0,-0.99389,1e-05,0.924]
[1776955227187,64.13,77827.26,0.0,-0.99392,1e-05,0.92016]
[1776955228198,64.13,77829.13,0.0,-0.99391,1e-05,0.92144]
[1776955231212,64.13,77815.74,0.0,-0.99398,0.0,0.91094]
[1776955232221,64.13,77815.97,0.0,-0.99398,0.0,0.91109]
[1776955234247,64.13,77821.63,0.0,-0.99395,0.0,0.91495]
[1776955235632,64.13,77830.64,0.0,-0.99391,1e-05,0.9211]
[1776955237255,64.13,77827.44,0.0,-0.99392,1e-05,0.91891]
[1776955239268,64.13,77813.41,0.0,-0.99399,0.0,0.90936]
[1776955240276,64.13,77809.82,0.0,-0.99401,0.0,0.90692]
[1776955242292,64.13,77806.77,0.0,-0.99403,0.0,0.90486]
[1776955245701,64.13,77828.76,0.0,-0.99392,1e-05,0.91982]
[1776955247325,64.13,77829.38,0.0,-0.99391,1e-05,0.92024]
[1776955252360,64.13,77834.0,0.0,-0.99389,1e-05,0.92341]
[1776955254376,64.13,77828.15,0.0,-0.99392,1e-05,0.9194]
[1776955255771,64.13,77817.87,0.0,-0.99397,0.0,0.91239]
[1776955257399,64.13,77824.74,0.0,-0.99394,1e-05,0.91707]
[1776955258404,64.13,77824.53,0.0,-0.99394,1e-05,0.91692]
[1776955264444,64.13,77825.9,0.0,-0.99393,1e-05,0.91786]
[1776955269479,64.13,77820.89,0.0,-0.99396,0.0,0.91444]
[1776955270487,64.13,77815.02,0.0,-0.99399,0.0,0.91045]
[1776955271494,64.13,77817.44,0.0,-0.99397,0.0,0.91209]
[1776955272500,64.13,77822.47,0.0,-0.99395,0.0,0.91552]
[1776955273507,64.13,77818.63,0.0,-0.99397,0.0,0.9129]
[1776955278543,64.13,77818.42,0.0,-0.99397,0.0,0.91276]
[1776955283583,64.13,77823.49,0.0,-0.99394,1e-05,0.91621]
[1776955288621,64.13,77827.99,0.0,-0.99392,1e-05,0.91929]
[1776955290633,64.13,77839.53,0.0,-0.99386,1e-05,0.92721]
[1776955291647,64.13,77848.03,0.0,-0.99383,1e-05,0.9317]
[1776955292646,64.13,77842.25,0.0,-0.99386,1e-05,0.92771]
[1776955293653,64.13,77828.6,0.0,-0.99393,1e-05,0.91833]
[1776955294661,64.13,77824.58,0.0,-0.99395,0.0,0.91559]
[1776955297682,64.13,77829.59,0.0,-0.99392,1e-05,0.91901]
[1776955298688,64.13,77838.85,0.0,-0.99388,1e-05,0.92537]
[1776955299697,64.13,77839.64,0.0,-0.99387,1e-05,0.92591]
[1776955301711,64.13,77834.06,0.0,-0.9939,1e-05,0.92207]
[1776955302717,64.13,77829.95,0.0,-0.99392,1e-05,0.91926]
[1776955304732,64.13,77826.81,0.0,-0.99394,1e-05,0.91711]
[1776955309766,64.13,77829.81,0.0,-0.99392,1e-05,0.91916]
[1776955311780,64.13,77835.12,0.0,-0.99389,1e-05,0.9228]
[1776955315809,64.13,77828.29,0.0,-0.99393,1e-05,0.91812]
[1776955316815,64.13,77826.01,0.0,-0.99394,1e-05,0.91656]
[1776955320861,64.13,77804.73,0.0,-0.99405,0.0,0.90213]
[1776955321854,64.13,77795.75,0.0,-0.99409,0.0,0.8961]
[1776955322858,64.13,77794.67,0.0,-0.9941,0.0,0.89537]
[1776955327897,64.13,77792.55,0.0,-0.99411,0.0,0.89395]
[1776955332996,64.13,77790.61,0.0,-0.99412,0.0,0.89266]
[1776955334944,64.13,77797.48,0.0,-0.99408,0.0,0.89726]
[1776955336959,64.13,77792.24,0.0,-0.99411,0.0,0.89375]
[1776955337968,64.13,77787.03,0.0,-0.99413,0.0,0.89027]
[1776955343004,64.13,77787.15,0.0,-0.99413,0.0,0.89035]
[1776955344012,64.13,77782.17,0.0,-0.99416,0.0,0.88704]
[1776955345020,64.13,77772.75,0.0,-0.9942,0.0,0.8808]
[1776955350053,64.13,77776.61,0.0,-0.99418,0.0,0.88335]
[1776955353078,64.13,77792.52,0.0,-0.99411,0.0,0.89259]
[1776955354086,64.13,77802.41,0.0,-0.99407,0.0,0.89922]
[1776955358113,64.13,77797.15,0.0,-0.99409,0.0,0.89569]
[1776955359119,64.13,77790.67,0.0,-0.99412,0.0,0.89136]
[1776955362144,64.13,77796.33,0.0,-0.9941,0.0,0.89514]
[1776955363155,64.13,77803.18,0.0,-0.99406,0.0,0.89974]
[1776955365168,64.13,77809.12,0.0,-0.99403,0.0,0.90374]
[1776955369195,64.13,77824.89,0.0,-0.99396,0.0,0.91443]
[1776955372225,64.13,77821.75,0.0,-0.99397,0.0,0.91229]
[1776955375238,64.13,77827.56,0.0,-0.99394,1e-05,0.91625]
[1776955380276,64.13,77827.25,0.0,-0.99394,1e-05,0.91604]
[1776955383296,64.13,77820.83,0.0,-0.99398,0.0,0.91167]
[1776955385310,64.13,77826.69,0.0,-0.99395,1e-05,0.91566]
[1776955388332,64.13,77820.78,0.0,-0.99398,0.0,0.91164]
[1776955390346,64.13,77815.47,0.0,-0.994,0.0,0.90803]
[1776955395381,64.13,77818.34,0.0,-0.99399,0.0,0.90998]
[1776955399412,64.13,77822.69,0.0,-0.99397,0.0,0.91293]
[1776955400419,64.13,77836.33,0.0,-0.9939,1e-05,0.92226]
[1776955403440,64.13,77842.52,0.0,-0.99387,1e-05,0.92651]
[1776955406877,64.13,77846.45,0.0,-0.99385,1e-05,0.92922]
[1776955412502,64.13,77845.53,0.0,-0.99386,1e-05,0.92721]
[1776955416946,64.13,77855.65,0.0,-0.99381,1e-05,0.93421]
[1776955418546,64.13,77862.86,0.0,-0.99377,1e-05,0.93922]
[1776955419553,64.13,77862.64,0.0,-0.99377,1e-05,0.93907]
[1776955421567,64.13,77852.5,0.0,-0.99382,1e-05,0.93202]
[1776955422573,64.13,77852.3,0.0,-0.99383,1e-05,0.93188]
[1776955427016,64.13,77858.23,0.0,-0.9938,1e-05,0.936]
[1776955432645,64.13,77860.47,0.0,-0.99378,1e-05,0.93756]
[1776955437678,64.13,77855.96,0.0,-0.99381,1e-05,0.93442]
[1776955442713,64.13,77864.5,0.0,-0.99376,1e-05,0.94036]
[1776955443723,64.13,77872.02,0.0,-0.99372,1e-05,0.94562]
[1776955444728,64.13,77871.33,0.0,-0.99373,1e-05,0.94514]
[1776955445734,64.13,77877.02,0.0,-0.9937,1e-05,0.94913]
[1776955447157,64.13,77876.86,0.0,-0.9937,1e-05,0.94902]
[1776955449762,64.13,77865.11,0.0,-0.99376,1e-05,0.94079]
[1776955450769,64.13,77862.18,0.0,-0.99378,1e-05,0.93875]
[1776955453799,64.13,77870.66,0.0,-0.99373,1e-05,0.94467]
[1776955454813,64.13,77874.21,0.0,-0.99371,1e-05,0.94716]
[1776955457227,64.13,77882.24,0.0,-0.99367,1e-05,0.95281]
[1776955460842,64.13,77892.05,0.0,-0.99362,1e-05,0.95975]
[1776955461848,64.13,77889.82,0.0,-0.99363,1e-05,0.95817]
[1776955467300,64.13,77887.14,0.0,-0.99365,1e-05,0.95627]
[1776955472928,64.13,77885.14,0.0,-0.99367,1e-05,0.95344]
[1776955475948,64.13,77897.63,0.0,-0.9936,1e-05,0.96229]
[1776955479982,64.13,77902.95,0.0,-0.99357,1e-05,0.96608]
[1776955485016,64.13,77902.69,0.0,-0.99357,1e-05,0.9659]
[1776955488032,64.13,77911.04,0.0,-0.99353,1e-05,0.97187]
[1776955492060,64.13,77904.71,0.0,-0.99356,1e-05,0.96734]
[1776955495081,64.13,77892.65,0.0,-0.99363,1e-05,0.95876]
[1776955500117,64.13,77891.21,0.0,-0.99363,1e-05,0.95773]
[1776955503136,64.13,77896.57,0.0,-0.99361,1e-05,0.96154]
[1776955506158,64.13,77908.79,0.0,-0.99354,1e-05,0.97025]
[1776955507165,64.13,77915.31,0.0,-0.99351,1e-05,0.97493]
[1776955509182,64.13,77922.52,0.0,-0.99347,1e-05,0.98013]
[1776955511192,64.13,77929.3,0.0,-0.99343,1e-05,0.98503]
[1776955516231,64.13,77930.99,0.0,-0.99342,1e-05,0.98626]
[1776955518264,64.13,77922.5,0.0,-0.99347,1e-05,0.98011]
[1776955523382,64.13,77918.36,0.0,-0.99349,1e-05,0.97713]
[1776955525395,64.13,77906.26,0.0,-0.99355,1e-05,0.96844]
[1776955529422,64.13,77912.03,0.0,-0.99352,1e-05,0.97258]
[1776955530431,64.13,77922.81,0.0,-0.99347,1e-05,0.98034]
[1776955531436,64.13,77934.32,0.0,-0.99341,1e-05,0.98723]
[1776955533452,64.13,77945.67,0.0,-0.99335,1e-05,0.9955]
[1776955538485,64.13,77944.34,0.0,-0.99336,1e-05,0.99453]
[1776955543522,64.13,77943.0,0.0,-0.99337,1e-05,0.99355]
[1776955545542,64.13,77950.54,0.0,-0.99333,1e-05,0.99907]
[1776955546543,64.13,77959.74,0.0,-0.99328,1e-05,1.00584]
[1776955549562,64.13,77954.48,0.0,-0.99331,1e-05,1.00196]
[1776955551579,64.13,77947.86,0.0,-0.99334,1e-05,0.99711]
[1776955552584,64.13,77942.47,0.0,-0.99337,1e-05,0.99316]
[1776955554600,64.13,77956.0,0.0,-0.9933,1e-05,1.00308]
[1776955559632,64.13,77958.24,0.0,-0.99328,1e-05,1.00473]
[1776955561647,64.13,77963.47,0.0,-0.99326,1e-05,1.00859]
[1776955566681,64.13,77963.46,0.0,-0.99326,1e-05,1.00859]
[1776955571717,64.13,77963.27,0.0,-0.99326,1e-05,1.00845]
[1776955574738,64.13,77975.88,0.0,-0.99319,1e-05,1.0178]
[1776955575744,64.13,77975.66,0.0,-0.99319,1e-05,1.01764]
[1776955580779,64.13,77975.86,0.0,-0.99319,1e-05,1.01779]
[1776955586822,64.13,77975.51,0.0,-0.99319,1e-05,1.01753]
[1776955591856,64.13,77977.91,0.0,-0.99319,1e-05,1.01784]
[1776955593874,64.13,77972.21,0.0,-0.99322,1e-05,1.0136]
[1776955594878,64.13,77970.2,0.0,-0.99323,1e-05,1.0121]
[1776955595886,64.13,77963.8,0.0,-0.99326,1e-05,1.00737]
[1776955596892,64.13,77966.18,0.0,-0.99325,1e-05,1.00913]
[1776955598221,64.13,77963.92,0.0,-0.99326,1e-05,1.00746]
[1776955599916,64.13,77969.63,0.0,-0.99323,1e-05,1.01168]
[1776955600920,64.13,77972.87,0.0,-0.99321,1e-05,1.01409]
[1776955605956,64.13,77973.13,0.0,-0.99321,1e-05,1.01428]
[1776955611002,64.13,77976.33,0.0,-0.99319,1e-05,1.01666]
[1776955616030,64.13,77979.04,0.0,-0.99318,1e-05,1.01868]
[1776955620071,64.13,77959.65,0.0,-0.99329,1e-05,1.00431]
[1776955621070,64.13,77958.25,0.0,-0.99329,1e-05,1.00327]
[1776955626101,64.13,77956.58,0.0,-0.9933,1e-05,1.00205]
[1776955628431,64.13,77951.61,0.0,-0.99333,1e-05,0.9984]
[1776955630123,64.13,77957.11,0.0,-0.9933,1e-05,1.00244]
[1776955634153,64.13,77961.83,0.0,-0.99327,1e-05,1.00591]
[1776955637172,64.13,77950.3,0.0,-0.99334,1e-05,0.99744]
[1776955642209,64.13,77951.05,0.0,-0.99333,1e-05,0.99798]
[1776955645230,64.13,77944.48,0.0,-0.99337,1e-05,0.99318]
[1776955646236,64.13,77923.97,0.0,-0.99348,1e-05,0.9783]
[1776955651270,64.13,77928.62,0.0,-0.99346,1e-05,0.98021]
[1776955652278,64.13,77934.21,0.0,-0.99343,1e-05,0.98426]
[1776955657314,64.13,77938.17,0.0,-0.99341,1e-05,0.98713]
[1776955662347,64.13,77934.1,0.0,-0.99343,1e-05,0.98418]
[1776955667382,64.13,77935.17,0.0,-0.99343,1e-05,0.98495]
[1776955668396,64.13,77924.71,0.0,-0.99348,1e-05,0.97739]
[1776955669400,64.13,77931.56,0.0,-0.99345,1e-05,0.98234]
[1776955670404,64.13,77938.24,0.0,-0.99341,1e-05,0.98718]
[1776955673424,64.13,77928.53,0.0,-0.99346,1e-05,0.98015]
[1776955678459,64.13,77931.73,0.0,-0.99345,1e-05,0.98246]
[1776955679467,64.13,77925.48,0.0,-0.99348,1e-05,0.97795]
[1776955681480,64.13,77930.49,0.0,-0.99345,1e-05,0.98156]
[1776955683495,64.13,77922.93,0.0,-0.99349,1e-05,0.97611]
[1776955687524,64.13,77918.0,0.0,-0.99352,1e-05,0.97256]
[1776955690543,64.13,77924.66,0.0,-0.99349,1e-05,0.97735]
[1776955691574,64.13,77915.17,0.0,-0.99354,1e-05,0.97054]
[1776955692558,64.13,77906.16,0.0,-0.99358,1e-05,0.9641]
[1776955694573,64.13,77912.63,0.0,-0.99355,1e-05,0.96872]
[1776955695578,64.13,77918.53,0.0,-0.99352,1e-05,0.97295]
[1776955696591,64.13,77924.77,0.0,-0.99348,1e-05,0.97743]
[1776955699609,64.13,77929.7,0.0,-0.99346,1e-05,0.98099]
[1776955702641,64.13,77938.33,0.0,-0.99341,1e-05,0.98725]
[1776955703637,64.13,77951.84,0.0,-0.99334,1e-05,0.9971]
[1776955704647,64.13,77956.71,0.0,-0.99331,1e-05,1.00068]
[1776955709688,64.13,77959.24,0.0,-0.9933,1e-05,1.00254]
[1776955711697,64.13,77968.26,0.0,-0.99326,1e-05,1.00772]
[1776955712700,64.13,77972.75,0.0,-0.99323,1e-05,1.01105]
[1776955713707,64.13,77965.45,0.0,-0.99327,1e-05,1.00565]
[1776955715729,64.13,77954.19,0.0,-0.99334,1e-05,0.99737]
[1776955717737,64.13,77959.22,0.0,-0.99331,1e-05,1.00106]
[1776955720756,64.13,77944.03,0.0,-0.99339,1e-05,0.98994]
[1776955721763,64.13,77949.26,0.0,-0.99336,1e-05,0.99376]
[1776955722770,64.13,77957.46,0.0,-0.99332,1e-05,0.99977]
[1776955723778,64.13,77961.84,0.0,-0.99329,1e-05,1.00299]
[1776955729141,64.13,77950.8,0.0,-0.99335,1e-05,0.99488]
[1776955735864,64.13,77956.56,0.0,-0.99332,1e-05,0.99911]
[1776955739212,64.13,77942.03,0.0,-0.9934,1e-05,0.98849]
[1776955739890,64.13,77942.03,0.0,-0.9934,1e-05,0.98849]
[1776955741911,64.13,77931.86,0.0,-0.99346,1e-05,0.98111]
[1776955742919,64.13,77918.38,0.0,-0.99353,1e-05,0.9714]
[1776955743975,64.13,77925.24,0.0,-0.99349,1e-05,0.97633]
[1776955744936,64.13,77929.89,0.0,-0.99347,1e-05,0.97969]
[1776955749285,64.13,77935.25,0.0,-0.99344,1e-05,0.98357]
[1776955755017,64.13,77935.57,0.0,-0.99344,1e-05,0.9838]
[1776955759355,64.13,77929.79,0.0,-0.99347,1e-05,0.97962]
[1776955761051,64.13,77917.31,0.0,-0.99353,1e-05,0.97064]
[1776955762057,64.13,77917.73,0.0,-0.99353,1e-05,0.97094]
[1776955767095,64.13,77920.55,0.0,-0.99352,1e-05,0.97296]
[1776955771127,64.13,77914.87,0.0,-0.99356,1e-05,0.96746]
[1776955773138,64.13,77909.67,0.0,-0.99358,1e-05,0.96375]
[1776955777164,64.13,77906.46,0.0,-0.9936,1e-05,0.96147]
[1776955782209,64.13,77905.8,0.0,-0.9936,1e-05,0.961]
[1776955785222,64.13,77900.02,0.0,-0.99363,1e-05,0.95689]
[1776955788245,64.13,77893.96,0.0,-0.99367,1e-05,0.95261]
[1776955793279,64.13,77892.31,0.0,-0.99367,1e-05,0.95145]
[1776955797308,64.13,77873.37,0.0,-0.99377,1e-05,0.93817]
[1776955798316,64.13,77867.24,0.0,-0.9938,1e-05,0.93391]
[1776955799659,64.13,77853.62,0.0,-0.99387,1e-05,0.92449]
[1776955801336,64.13,77852.14,0.0,-0.99388,1e-05,0.92347]
[1776955803353,64.13,77843.0,0.0,-0.99393,1e-05,0.9172]
[1776955804365,64.13,77846.36,0.0,-0.99391,1e-05,0.9195]
[1776955806376,64.13,77856.68,0.0,-0.99386,1e-05,0.9266]
[1776955811413,64.13,77856.43,0.0,-0.99386,1e-05,0.92643]
[1776955814432,64.13,77846.15,0.0,-0.99391,1e-05,0.91936]
[1776955819803,64.13,77851.15,0.0,-0.99389,1e-05,0.92279]
[1776955825509,64.13,77849.7,0.0,-0.99389,1e-05,0.92179]
[1776955828530,64.13,77861.42,0.0,-0.99383,1e-05,0.92987]
[1776955831552,64.13,77853.28,0.0,-0.99388,1e-05,0.92287]
[1776955835579,64.13,77860.6,0.0,-0.99385,1e-05,0.92792]
[1776955836586,64.13,77865.73,0.0,-0.99382,1e-05,0.93147]
[1776955840614,64.13,77873.0,0.0,-0.99378,1e-05,0.93652]
[1776955845649,64.13,77879.0,0.0,-0.99375,1e-05,0.9407]
[1776955851692,64.13,77880.9,0.0,-0.99374,1e-05,0.94203]
[1776955854714,64.13,77893.55,0.0,-0.99368,1e-05,0.95091]
[1776955856735,64.13,77902.27,0.0,-0.99363,1e-05,0.95707]
[1776955861772,64.13,77908.69,0.0,-0.9936,1e-05,0.96163]
[1776955862769,64.13,77917.46,0.0,-0.99355,1e-05,0.96788]
[1776955867812,64.13,77905.57,0.0,-0.99361,1e-05,0.95941]
[1776955872843,64.13,77910.73,0.0,-0.99359,1e-05,0.96308]
[1776955875868,64.13,77906.18,0.0,-0.99361,1e-05,0.95984]
[1776955880906,64.13,77911.3,0.0,-0.99358,1e-05,0.96349]
[1776955883928,64.13,77917.62,0.0,-0.99355,1e-05,0.968]
[1776955887955,64.13,77927.84,0.0,-0.9935,1e-05,0.97533]
[1776955890300,64.13,77932.19,0.0,-0.99347,1e-05,0.97847]
[1776955896017,64.13,77937.44,0.0,-0.99345,1e-05,0.98082]
[1776955901049,64.13,77937.27,0.0,-0.99346,1e-05,0.98069]
[1776955906083,64.13,77935.84,0.0,-0.99346,1e-05,0.97966]
[1776955909104,64.13,77947.11,0.0,-0.9934,1e-05,0.98783]
[1776955910440,64.13,77946.23,0.0,-0.99341,1e-05,0.98719]
[1776955914139,64.13,77930.23,0.0,-0.99349,1e-05,0.97561]
[1776955915146,64.13,77912.27,0.0,-0.99359,1e-05,0.96275]
[1776955916159,64.13,77907.92,0.0,-0.99361,1e-05,0.95966]
[1776955917161,64.13,77909.48,0.0,-0.9936,1e-05,0.96077]
[1776955922201,64.13,77909.24,0.0,-0.9936,1e-05,0.9606]
[1776955923202,64.13,77902.86,0.0,-0.99364,1e-05,0.95607]
[1776955924210,64.13,77905.25,0.0,-0.99362,1e-05,0.95776]
[1776955925223,64.13,77911.81,0.0,-0.99359,1e-05,0.96243]
[1776955926224,64.13,77915.17,0.0,-0.99357,1e-05,0.96482]
[1776955927231,64.13,77923.97,0.0,-0.99353,1e-05,0.97112]
[1776955928238,64.13,77924.18,0.0,-0.99353,1e-05,0.97127]
[1776955930582,64.13,77929.21,0.0,-0.9935,1e-05,0.97488]
[1776955932267,64.13,77937.37,0.0,-0.99345,1e-05,0.98077]
[1776955933272,64.13,77942.07,0.0,-0.99343,1e-05,0.98417]
[1776955934280,64.13,77944.68,0.0,-0.99342,1e-05,0.98606]
[1776955936314,64.13,77952.46,0.0,-0.99337,1e-05,0.99173]
[1776955937307,64.13,77963.77,0.0,-0.99331,1e-05,1.00001]
[1776955938314,64.13,77969.17,0.0,-0.99328,1e-05,1.00399]
[1776955943353,64.13,77973.11,0.0,-0.99326,1e-05,1.00689]
[1776955944356,64.13,77976.29,0.0,-0.99324,1e-05,1.00925]
[1776955946371,64.13,77981.47,0.0,-0.99321,1e-05,1.01309]
[1776955950724,64.13,77994.61,0.0,-0.99314,1e-05,1.02289]
[1776955952412,64.13,77994.76,0.0,-0.99315,1e-05,1.02151]
[1776955957447,64.13,77997.04,0.0,-0.99314,1e-05,1.02322]
[1776955959462,64.13,77990.49,0.0,-0.99317,1e-05,1.01832]
[1776955960795,64.13,77989.23,0.0,-0.99318,1e-05,1.01738]
[1776955966513,64.13,77989.47,0.0,-0.99318,1e-05,1.01756]
[1776955971556,64.13,77991.77,0.0,-0.99317,1e-05,1.01928]
[1776955972553,64.13,78004.72,0.0,-0.99309,1e-05,1.02898]
[1776955973569,64.13,78014.29,0.0,-0.99304,1e-05,1.0362]
[1776955974568,64.13,78014.39,0.0,-0.99304,1e-05,1.03628]
[1776955976582,64.13,78009.34,0.0,-0.99307,1e-05,1.03246]
[1776955980937,64.13,78000.52,0.0,-0.99312,1e-05,1.02583]
[1776955984651,64.13,77996.01,0.0,-0.99314,1e-05,1.02245]
[1776955989686,64.13,78009.54,0.0,-0.99307,1e-05,1.03261]
[1776955991007,64.13,78021.15,0.0,-0.993,1e-05,1.04141]
[1776955993712,64.13,78020.64,0.0,-0.993,1e-05,1.04102]
[1776955996763,64.13,78062.28,0.0,-0.99276,1e-05,1.07305]
[1776955998755,64.13,78048.88,0.0,-0.99284,1e-05,1.06265]
[1776955999759,64.13,78054.51,0.0,-0.99281,1e-05,1.06701]
[1776956001091,64.13,78029.3,0.0,-0.99296,1e-05,1.04761]
[1776956001773,64.13,78029.3,0.0,-0.99296,1e-05,1.04761]
[1776956003786,64.13,78022.09,0.0,-0.993,1e-05,1.04212]
[1776956005798,64.13,78032.44,0.0,-0.99294,1e-05,1.05002]
[1776956006805,64.13,78033.61,0.0,-0.99293,1e-05,1.05091]
[1776956010833,64.13,78025.18,0.0,-0.99298,1e-05,1.04447]
[1776956011842,64.13,78020.26,0.0,-0.99302,1e-05,1.03922]
[1776956013861,64.13,78015.84,0.0,-0.99304,1e-05,1.03587]
[1776956014863,64.13,78009.65,0.0,-0.99308,1e-05,1.0312]
[1776956015872,64.13,78007.76,0.0,-0.99309,1e-05,1.02977]
[1776956018890,64.13,78016.35,0.0,-0.99304,1e-05,1.03626]
[1776956019896,64.13,78008.39,0.0,-0.99308,1e-05,1.03025]
[1776956020905,64.13,78007.67,0.0,-0.99309,1e-05,1.02971]
[1776956021910,64.13,78015.61,0.0,-0.99304,1e-05,1.0357]
[1776956022917,64.13,78013.05,0.0,-0.99306,1e-05,1.03376]
[1776956024932,64.13,78010.44,0.0,-0.99307,1e-05,1.03179]
[1776956027951,64.13,78016.11,0.0,-0.99304,1e-05,1.03608]
[1776956032991,64.13,78008.74,0.0,-0.99308,1e-05,1.03051]
[1776956034001,64.13,78013.45,0.0,-0.99306,1e-05,1.03407]
[1776956035027,64.13,78014.43,0.0,-0.99305,1e-05,1.03481]
[1776956037019,64.13,78019.87,0.0,-0.99302,1e-05,1.03893]
[1776956039033,64.13,78026.03,0.0,-0.99298,1e-05,1.04361]
[1776956040041,64.13,78034.01,0.0,-0.99294,1e-05,1.0497]
[1776956041049,64.13,78037.92,0.0,-0.99292,1e-05,1.05269]
[1776956042063,64.13,78044.02,0.0,-0.99288,1e-05,1.05738]
[1776956043062,64.13,78053.16,0.0,-0.99283,1e-05,1.06443]
[1776956044069,64.13,78059.56,0.0,-0.99279,1e-05,1.06939]
[1776956045076,64.13,78045.37,0.0,-0.99287,1e-05,1.05842]
[1776956046083,64.13,78038.9,0.0,-0.99291,1e-05,1.05344]
[1776956047089,64.13,78031.29,0.0,-0.99295,1e-05,1.04762]
[1776956048098,64.13,78030.27,0.0,-0.99296,1e-05,1.04684]
[1776956049103,64.13,78021.78,0.0,-0.99301,1e-05,1.04038]
[1776956050110,64.13,78006.34,0.0,-0.9931,1e-05,1.02871]
[1776956051120,64.13,78000.87,0.0,-0.99313,1e-05,1.0246]
[1776956052124,64.13,77990.5,0.0,-0.99318,1e-05,1.01684]
[1776956053132,64.13,77991.0,0.0,-0.99318,1e-05,1.01722]
[1776956055148,64.13,77998.3,0.0,-0.99314,1e-05,1.02267]
[1776956056154,64.13,78000.47,0.0,-0.99313,1e-05,1.0243]
[1776956058169,64.13,78006.07,0.0,-0.9931,1e-05,1.0285]
[1776956061190,64.13,78015.26,0.0,-0.99304,1e-05,1.03544]
[1776956062205,64.13,78007.08,0.0,-0.99309,1e-05,1.02926]
[1776956063202,64.13,78004.67,0.0,-0.9931,1e-05,1.02745]
[1776956067230,64.13,78001.38,0.0,-0.99312,1e-05,1.02498]
[1776956071258,64.13,78013.39,0.0,-0.99307,1e-05,1.03252]
[1776956072266,64.13,78013.98,0.0,-0.99306,1e-05,1.03297]
[1776956075286,64.13,78025.95,0.0,-0.99299,1e-05,1.04204]
[1776956077306,64.13,78030.91,0.0,-0.99297,1e-05,1.04581]
[1776956078328,64.13,78036.13,0.0,-0.99294,1e-05,1.0498]
[1776956081662,64.13,78058.43,0.0,-0.99281,1e-05,1.06698]
[1776956082347,64.13,78058.43,0.0,-0.99281,1e-05,1.06698]
[1776956085374,64.13,78067.3,0.0,-0.99276,1e-05,1.07388]
[1776956086377,64.13,78064.98,0.0,-0.99277,1e-05,1.07207]
[1776956087384,64.13,78054.47,0.0,-0.99283,1e-05,1.06391]
[1776956088392,64.13,78055.47,0.0,-0.99282,1e-05,1.06469]
[1776956091734,64.13,78064.09,0.0,-0.99277,1e-05,1.07138]
[1776956095443,64.13,78071.85,0.0,-0.99273,1e-05,1.07743]
[1776956098461,64.13,78066.76,0.0,-0.99276,1e-05,1.07346]
[1776956099467,64.13,78052.82,0.0,-0.99284,1e-05,1.06264]
[1776956104504,64.13,78051.93,0.0,-0.99284,1e-05,1.06195]
[1776956108530,64.13,78061.83,0.0,-0.99279,1e-05,1.06962]
[1776956109538,64.13,78062.42,0.0,-0.99278,1e-05,1.07008]
[1776956113569,64.13,78068.82,0.0,-0.99275,1e-05,1.07506]
[1776956114576,64.13,78063.67,0.0,-0.99278,1e-05,1.07105]
[1776956119620,64.13,78060.11,0.0,-0.9928,1e-05,1.06828]
[1776956121946,64.13,78072.0,0.0,-0.99273,1e-05,1.07755]
[1776956123647,64.13,78076.03,0.0,-0.9927,1e-05,1.0807]
[1776956127687,64.13,78085.01,0.0,-0.99265,1e-05,1.08776]
[1776956128684,64.13,78098.62,0.0,-0.99257,1e-05,1.09852]
[1776956130698,64.13,78098.31,0.0,-0.99257,1e-05,1.09828]
[1776956135733,64.13,78091.71,0.0,-0.99262,1e-05,1.09148]
[1776956136738,64.13,78075.3,0.0,-0.99272,1e-05,1.07858]
[1776956137746,64.13,78068.65,0.0,-0.99276,1e-05,1.07339]
[1776956138753,64.13,78070.6,0.0,-0.99275,1e-05,1.07491]
[1776956139775,64.13,78075.7,0.0,-0.99272,1e-05,1.07889]
[1776956140766,64.13,78081.8,0.0,-0.99268,1e-05,1.08367]
[1776956142089,64.13,78087.28,0.0,-0.99265,1e-05,1.08799]
[1776956142780,64.13,78087.28,0.0,-0.99265,1e-05,1.08799]
[1776956143789,64.13,78081.65,0.0,-0.99268,1e-05,1.08356]
[1776956144793,64.13,78081.45,0.0,-0.99268,1e-05,1.0834]
[1776956147821,64.13,78092.48,0.0,-0.99262,1e-05,1.09209]
[1776956148823,64.13,78094.43,0.0,-0.99261,1e-05,1.09363]
[1776956153856,64.13,78095.97,0.0,-0.9926,1e-05,1.09485]
[1776956155870,64.13,78090.22,0.0,-0.99263,1e-05,1.09031]
[1776956156879,64.13,78084.89,0.0,-0.99266,1e-05,1.0861]
[1776956157885,64.13,78086.6,0.0,-0.99265,1e-05,1.08745]
[1776956158894,64.13,78091.87,0.0,-0.99262,1e-05,1.09161]
[1776956159898,64.13,78096.75,0.0,-0.99259,1e-05,1.09547]
[1776956160905,64.13,78096.96,0.0,-0.99259,1e-05,1.09564]
[1776956164937,64.13,78083.84,0.0,-0.99267,1e-05,1.08528]
[1776956165941,64.13,78073.71,0.0,-0.99273,1e-05,1.07734]
[1776956166948,64.13,78079.6,0.0,-0.99269,1e-05,1.08195]
[1776956167954,64.13,78078.74,0.0,-0.9927,1e-05,1.08127]
[1776956169970,64.13,78093.57,0.0,-0.99261,1e-05,1.09295]
[1776956170976,64.13,78095.94,0.0,-0.9926,1e-05,1.09483]
[1776956172301,64.13,78101.45,0.0,-0.99256,1e-05,1.0992]
[1776956172989,64.13,78101.45,0.0,-0.99256,1e-05,1.0992]
[1776956178024,64.13,78101.99,0.0,-0.99256,1e-05,1.09963]
[1776956180043,64.13,78096.5,0.0,-0.99259,1e-05,1.09527]
[1776956182371,64.13,78098.15,0.0,-0.99258,1e-05,1.09658]
[1776956186082,64.13,78103.39,0.0,-0.99255,1e-05,1.10074]
[1776956188097,64.13,78116.39,0.0,-0.99247,1e-05,1.11113]
[1776956189104,64.13,78118.79,0.0,-0.99246,1e-05,1.11305]
[1776956193132,64.13,78108.5,0.0,-0.99253,1e-05,1.10324]
[1776956194163,64.13,78103.55,0.0,-0.99256,1e-05,1.0993]
[1776956195150,64.13,78123.24,0.0,-0.99244,1e-05,1.11504]
[1776956196183,64.13,78160.96,0.0,-0.99221,1e-05,1.14572]
[1776956197175,64.13,78159.54,0.0,-0.99222,1e-05,1.14455]
[1776956198182,64.13,78146.19,0.0,-0.9923,1e-05,1.13362]
[1776956199182,64.13,78140.42,0.0,-0.99234,1e-05,1.12893]
[1776956200190,64.13,78134.26,0.0,-0.99237,1e-05,1.12393]
[1776956202205,64.13,78128.6,0.0,-0.99241,1e-05,1.11936]
[1776956204217,64.13,78121.6,0.0,-0.99245,1e-05,1.11372]
[1776956205224,64.13,78112.61,0.0,-0.99251,1e-05,1.10652]
[1776956206232,64.13,78102.68,0.0,-0.99257,1e-05,1.09861]
[1776956208248,64.13,78096.13,0.0,-0.99261,1e-05,1.09341]
[1776956213281,64.13,78096.82,0.0,-0.9926,1e-05,1.09396]
[1776956215336,64.13,78107.29,0.0,-0.99254,1e-05,1.10228]
[1776956216317,64.13,78147.35,0.0,-0.99229,1e-05,1.13457]
[1776956217326,64.13,78168.4,0.0,-0.99216,1e-05,1.15185]
[1776956220342,64.13,78162.69,0.0,-0.9922,1e-05,1.14714]
[1776956222354,64.13,78153.44,0.0,-0.99226,1e-05,1.13955]
[1776956223366,64.13,78150.13,0.0,-0.99228,1e-05,1.13684]
[1776956224370,64.13,78157.28,0.0,-0.99223,1e-05,1.14269]
[1776956225375,64.13,78160.49,0.0,-0.99221,1e-05,1.14533]
[1776956226383,64.13,78166.27,0.0,-0.99218,1e-05,1.15009]
[1776956227392,64.13,78178.06,0.0,-0.9921,1e-05,1.15985]
[1776956228400,64.13,78169.97,0.0,-0.99215,1e-05,1.15314]
[1776956229404,64.13,78166.15,0.0,-0.99218,1e-05,1.14999]
[1776956231425,64.13,78171.63,0.0,-0.99214,1e-05,1.15452]
[1776956232425,64.13,78170.51,0.0,-0.99215,1e-05,1.15359]
[1776956236458,64.13,78163.61,0.0,-0.99219,1e-05,1.1479]
[1776956237462,64.13,78155.36,0.0,-0.99224,1e-05,1.14112]
[1776956238468,64.13,78153.35,0.0,-0.99226,1e-05,1.13947]
[1776956243504,64.13,78151.69,0.0,-0.99227,1e-05,1.13811]
[1776956247535,64.13,78142.53,0.0,-0.99232,1e-05,1.13064]
[1776956248543,64.13,78136.24,0.0,-0.99236,1e-05,1.12554]
[1776956249547,64.13,78134.34,0.0,-0.99237,1e-05,1.124]
[1776956250557,64.13,78123.83,0.0,-0.99244,1e-05,1.11552]
[1776956251561,64.13,78121.98,0.0,-0.99246,1e-05,1.11244]
[1776956252891,64.13,78134.53,0.0,-0.99238,1e-05,1.12256]
[1776956254587,64.13,78136.88,0.0,-0.99237,1e-05,1.12446]
[1776956255598,64.13,78141.9,0.0,-0.99234,1e-05,1.12853]
[1776956256602,64.13,78143.99,0.0,-0.99233,1e-05,1.13023]
[1776956258610,64.13,78145.16,0.0,-0.99232,1e-05,1.13118]
[1776956260627,64.13,78130.56,0.0,-0.99241,1e-05,1.11935]
[1776956261632,64.13,78136.26,0.0,-0.99237,1e-05,1.12396]
[1776956262961,64.13,78138.57,0.0,-0.99236,1e-05,1.12583]
[1776956265697,64.13,78161.09,0.0,-0.99222,1e-05,1.14421]
[1776956266732,64.13,78171.99,0.0,-0.99215,1e-05,1.15319]
[1776956267688,64.13,78160.7,0.0,-0.99222,1e-05,1.14389]
[1776956268746,64.13,78152.1,0.0,-0.99228,1e-05,1.13684]
[1776956269710,64.13,78162.71,0.0,-0.99221,1e-05,1.14554]
[1776956273049,64.13,78175.4,0.0,-0.99213,1e-05,1.15601]
[1776956274745,64.13,78178.35,0.0,-0.99211,1e-05,1.15846]
[1776956276760,64.13,78184.25,0.0,-0.99207,1e-05,1.16336]
[1776956281798,64.13,78191.2,0.0,-0.99203,1e-05,1.16916]
[1776956283119,64.13,78199.87,0.0,-0.99197,1e-05,1.17643]
[1776956288843,64.13,78198.64,0.0,-0.99198,1e-05,1.17539]
[1776956291865,64.13,78190.48,0.0,-0.99203,1e-05,1.16856]
[1776956295892,64.13,78181.81,0.0,-0.99209,1e-05,1.16133]
[1776956298914,64.13,78177.13,0.0,-0.99212,1e-05,1.15744]
[1776956299920,64.13,78169.49,0.0,-0.99217,1e-05,1.15112]
[1776956304955,64.13,78159.33,0.0,-0.99223,1e-05,1.14276]
[1776956308983,64.13,78150.3,0.0,-0.99229,1e-05,1.13537]
[1776956314020,64.13,78150.46,0.0,-0.9923,1e-05,1.13389]
[1776956319053,64.13,78148.96,0.0,-0.99231,1e-05,1.13267]
[1776956324090,64.13,78147.96,0.0,-0.99231,1e-05,1.13186]
[1776956326104,64.13,78162.93,0.0,-0.99222,1e-05,1.1441]
[1776956328117,64.13,78169.03,0.0,-0.99218,1e-05,1.14912]
[1776956333477,64.13,78170.47,0.0,-0.99217,1e-05,1.15031]
[1776956336174,64.13,78174.65,0.0,-0.99215,1e-05,1.15376]
[1776956337180,64.13,78181.37,0.0,-0.9921,1e-05,1.15933]
[1776956338188,64.13,78187.87,0.0,-0.99206,1e-05,1.16474]
[1776956341208,64.13,78197.35,0.0,-0.992,1e-05,1.17266]
[1776956346243,64.13,78190.13,0.0,-0.99205,1e-05,1.16663]
[1776956350272,64.13,78180.83,0.0,-0.99211,1e-05,1.15888]
[1776956351283,64.13,78174.09,0.0,-0.99215,1e-05,1.1533]
[1776956356315,64.13,78173.01,0.0,-0.99216,1e-05,1.15241]
[1776956361349,64.13,78169.62,0.0,-0.99218,1e-05,1.14961]
[1776956366384,64.13,78160.04,0.0,-0.99224,1e-05,1.14173]
[1776956369404,64.13,78169.65,0.0,-0.99218,1e-05,1.14963]
[1776956370411,64.13,78184.42,0.0,-0.99208,1e-05,1.16187]
[1776956371420,64.13,78189.64,0.0,-0.99206,1e-05,1.16458]
[1776956373433,64.13,78183.89,0.0,-0.9921,1e-05,1.15979]
[1776956374439,64.13,78179.15,0.0,-0.99213,1e-05,1.15586]
[1776956375447,64.13,78171.48,0.0,-0.99218,1e-05,1.14952]
[1776956378471,64.13,78164.21,0.0,-0.99222,1e-05,1.14353]
[1776956380485,64.13,78174.63,0.0,-0.99216,1e-05,1.15212]
[1776956382500,64.13,78186.36,0.0,-0.99208,1e-05,1.16185]
[1776956385522,64.13,78180.64,0.0,-0.99212,1e-05,1.15709]
[1776956390562,64.13,78177.4,0.0,-0.99214,1e-05,1.15441]
[1776956391566,64.13,78170.81,0.0,-0.99218,1e-05,1.14897]
[1776956393577,64.13,78178.74,0.0,-0.99213,1e-05,1.15552]
[1776956398613,64.13,78178.57,0.0,-0.99213,1e-05,1.15538]
[1776956400677,64.13,78177.5,0.0,-0.99214,1e-05,1.15449]
[1776956403669,64.13,78170.56,0.0,-0.99218,1e-05,1.14876]
[1776956406708,64.13,78157.01,0.0,-0.99227,1e-05,1.13763]
[1776956407702,64.13,78161.91,0.0,-0.99224,1e-05,1.14165]
[1776956408706,64.13,78167.04,0.0,-0.9922,1e-05,1.14586]
[1776956409717,64.13,78167.42,0.0,-0.9922,1e-05,1.14617]
[1776956412734,64.13,78161.85,0.0,-0.99224,1e-05,1.1416]
[1776956415756,64.13,78162.87,0.0,-0.99223,1e-05,1.14243]
[1776956416763,64.13,78162.31,0.0,-0.99223,1e-05,1.14197]
[1776956421798,64.13,78157.89,0.0,-0.99226,1e-05,1.13835]
[1776956422806,64.13,78165.83,0.0,-0.99221,1e-05,1.14487]
[1776956424146,64.13,78159.61,0.0,-0.99225,1e-05,1.13976]
[1776956425834,64.13,78159.44,0.0,-0.99225,1e-05,1.13962]
[1776956428859,64.13,78151.36,0.0,-0.9923,1e-05,1.13302]
[1776956430872,64.13,78152.87,0.0,-0.99229,1e-05,1.13425]
[1776956432881,64.13,78163.51,0.0,-0.99224,1e-05,1.14134]
[1776956434216,64.13,78173.67,0.0,-0.99217,1e-05,1.1497]
[1776956434892,64.13,78173.67,0.0,-0.99217,1e-05,1.1497]
[1776956438921,64.13,78181.4,0.0,-0.99212,1e-05,1.15609]
[1776956439930,64.13,78179.58,0.0,-0.99214,1e-05,1.15459]
[1776956444964,64.13,78175.71,0.0,-0.99216,1e-05,1.15139]
[1776956447990,64.13,78165.71,0.0,-0.99222,1e-05,1.14315]
[1776956448994,64.13,78157.44,0.0,-0.99227,1e-05,1.13637]
[1776956450008,64.13,78157.97,0.0,-0.99227,1e-05,1.13681]
[1776956454358,64.13,78162.9,0.0,-0.99224,1e-05,1.14084]
[1776956458062,64.13,78156.75,0.0,-0.99228,1e-05,1.13581]
[1776956459074,64.13,78148.53,0.0,-0.99233,1e-05,1.12911]
[1776956460093,64.13,78146.43,0.0,-0.99234,1e-05,1.12741]
[1776956463098,64.13,78146.2,0.0,-0.99234,1e-05,1.12722]
[1776956466120,64.13,78136.48,0.0,-0.9924,1e-05,1.11935]
[1776956467130,64.13,78135.42,0.0,-0.99241,1e-05,1.11849]
[1776956469140,64.13,78129.32,0.0,-0.99245,1e-05,1.11358]
[1776956471163,64.13,78117.92,0.0,-0.99252,1e-05,1.10445]
[1776956472160,64.13,78114.96,0.0,-0.99253,1e-05,1.10209]
[1776956476188,64.13,78124.17,0.0,-0.99248,1e-05,1.10945]
[1776956477195,64.13,78124.14,0.0,-0.99248,1e-05,1.10942]
[1776956482233,64.13,78118.54,0.0,-0.99251,1e-05,1.10494]
[1776956484571,64.13,78114.08,0.0,-0.99254,1e-05,1.10139]
[1776956487276,64.13,78104.23,0.0,-0.9926,1e-05,1.09356]
[1776956488276,64.13,78097.17,0.0,-0.99264,1e-05,1.08798]
[1776956489300,64.13,78096.72,0.0,-0.99264,1e-05,1.08763]
[1776956491311,64.13,78102.79,0.0,-0.99262,1e-05,1.09086]
[1776956493318,64.13,78113.4,0.0,-0.99255,1e-05,1.09927]
[1776956497366,64.13,78103.6,0.0,-0.99261,1e-05,1.0915]
[1776956499370,64.13,78096.13,0.0,-0.99266,1e-05,1.0856]
[1776956503399,64.13,78090.62,0.0,-0.99269,1e-05,1.08127]
[1776956504711,64.13,78111.17,0.0,-0.99257,1e-05,1.0975]
[1776956506420,64.13,78120.18,0.0,-0.99251,1e-05,1.10468]
[1776956511455,64.13,78119.03,0.0,-0.99252,1e-05,1.10376]
[1776956516489,64.13,78120.97,0.0,-0.99251,1e-05,1.10531]
[1776956518504,64.13,78115.51,0.0,-0.99254,1e-05,1.10095]
[1776956521526,64.13,78108.17,0.0,-0.99259,1e-05,1.09512]
[1776956526559,64.13,78110.33,0.0,-0.99257,1e-05,1.09683]
[1776956527568,64.13,78124.53,0.0,-0.99249,1e-05,1.10815]
[1776956531595,64.13,78132.47,0.0,-0.99244,1e-05,1.11453]
[1776956533608,64.13,78128.32,0.0,-0.99246,1e-05,1.11119]
[1776956538643,64.13,78126.51,0.0,-0.99247,1e-05,1.10974]
[1776956541664,64.13,78119.65,0.0,-0.99252,1e-05,1.10425]
[1776956546702,64.13,78118.9,0.0,-0.99252,1e-05,1.10365]
[1776956547708,64.13,78111.02,0.0,-0.99257,1e-05,1.09738]
[1776956549719,64.13,78105.94,0.0,-0.9926,1e-05,1.09335]
[1776956551735,64.13,78100.52,0.0,-0.99264,1e-05,1.0875]
[1776956553748,64.13,78092.82,0.0,-0.99269,1e-05,1.08145]
[1776956554756,64.13,78085.94,0.0,-0.99273,1e-05,1.07606]
[1776956559790,64.13,78086.36,0.0,-0.99272,1e-05,1.07638]
[1776956561805,64.13,78104.71,0.0,-0.99262,1e-05,1.09081]
[1776956562813,64.13,78097.74,0.0,-0.99266,1e-05,1.08531]
[1776956564825,64.13,78091.78,0.0,-0.99269,1e-05,1.08063]
[1776956567849,64.13,78103.76,0.0,-0.99262,1e-05,1.09006]
[1776956568856,64.13,78103.75,0.0,-0.99262,1e-05,1.09005]
[1776956570880,64.13,78097.6,0.0,-0.99266,1e-05,1.0852]
[1776956572888,64.13,78090.22,0.0,-0.9927,1e-05,1.07941]
[1776956576917,64.13,78103.6,0.0,-0.99262,1e-05,1.08993]
[1776956577921,64.13,78104.13,0.0,-0.99262,1e-05,1.09035]
[1776956582957,64.13,78110.18,0.0,-0.99258,1e-05,1.09514]
[1776956586992,64.13,78112.93,0.0,-0.99257,1e-05,1.09733]
[1776956588999,64.13,78104.59,0.0,-0.99262,1e-05,1.09072]
[1776956590014,64.13,78106.02,0.0,-0.99261,1e-05,1.09185]
[1776956594037,64.13,78116.88,0.0,-0.99254,1e-05,1.10047]
[1776956595044,64.13,78116.67,0.0,-0.99254,1e-05,1.1003]
[1776956597057,64.13,78108.82,0.0,-0.99259,1e-05,1.09406]
[1776956598077,64.13,78102.41,0.0,-0.99263,1e-05,1.08899]
[1776956599073,64.13,78096.24,0.0,-0.99267,1e-05,1.08413]
[1776956600091,64.13,78096.07,0.0,-0.99267,1e-05,1.084]
[1776956605115,64.13,78093.96,0.0,-0.99268,1e-05,1.08234]
[1776956610159,64.13,78083.43,0.0,-0.99274,1e-05,1.07409]
[1776956611160,64.13,78083.35,0.0,-0.99275,1e-05,1.07249]
[1776956612164,64.13,78092.62,0.0,-0.9927,1e-05,1.07973]
[1776956613179,64.13,78094.41,0.0,-0.99269,1e-05,1.08114]
[1776956614182,64.13,78104.39,0.0,-0.99263,1e-05,1.08899]
[1776956615189,64.13,78105.85,0.0,-0.99262,1e-05,1.09015]
[1776956617200,64.13,78112.29,0.0,-0.99258,1e-05,1.09525]
[1776956618208,64.13,78111.4,0.0,-0.99259,1e-05,1.09454]
[1776956622237,64.13,78100.81,0.0,-0.99265,1e-05,1.08617]
[1776956623246,64.13,78091.98,0.0,-0.9927,1e-05,1.07923]
[1776956624250,64.13,78087.57,0.0,-0.99273,1e-05,1.07578]
[1776956625260,64.13,78087.3,0.0,-0.99273,1e-05,1.07557]
[1776956627272,64.13,78081.7,0.0,-0.99276,1e-05,1.0712]
[1776956629286,64.13,78071.56,0.0,-0.99282,1e-05,1.06332]
[1776956630292,64.13,78070.22,0.0,-0.99283,1e-05,1.06229]
[1776956633315,64.13,78064.62,0.0,-0.99286,1e-05,1.05796]
[1776956634324,64.13,78058.55,0.0,-0.9929,1e-05,1.05329]
[1776956635339,64.13,78057.72,0.0,-0.9929,1e-05,1.05265]
[1776956640375,64.13,78062.77,0.0,-0.99287,1e-05,1.05654]
[1776956641369,64.13,78057.59,0.0,-0.9929,1e-05,1.05255]
[1776956642378,64.13,78055.49,0.0,-0.99291,1e-05,1.05094]
[1776956645708,64.13,78067.92,0.0,-0.99284,1e-05,1.06051]
[1776956646408,64.13,78067.92,0.0,-0.99284,1e-05,1.06051]
[1776956648423,64.13,78059.76,0.0,-0.99289,1e-05,1.05422]
[1776956649430,64.13,78058.74,0.0,-0.9929,1e-05,1.05344]
[1776956654465,64.13,78057.93,0.0,-0.9929,1e-05,1.05281]
[1776956659501,64.13,78052.33,0.0,-0.99293,1e-05,1.04852]
[1776956661512,64.13,78050.61,0.0,-0.99294,1e-05,1.0472]
[1776956662518,64.13,78056.66,0.0,-0.99291,1e-05,1.05184]
[1776956663527,64.13,78061.14,0.0,-0.99288,1e-05,1.05528]
[1776956665847,64.13,78052.48,0.0,-0.99293,1e-05,1.04864]
[1776956667555,64.13,78050.81,0.0,-0.99294,1e-05,1.04736]
[1776956671581,64.13,78044.17,0.0,-0.99299,1e-05,1.04078]
[1776956673596,64.13,78036.61,0.0,-0.99303,1e-05,1.03504]
[1776956674603,64.13,78035.13,0.0,-0.99304,1e-05,1.03392]
[1776956679640,64.13,78026.72,0.0,-0.99309,1e-05,1.02757]
[1776956680647,64.13,78013.56,0.0,-0.99316,1e-05,1.0177]
[1776956681658,64.13,78009.25,0.0,-0.99319,1e-05,1.01448]
[1776956682665,64.13,78007.79,0.0,-0.99319,1e-05,1.0134]
[1776956683666,64.13,78001.81,0.0,-0.99323,1e-05,1.00895]
[1776956684673,64.13,78005.32,0.0,-0.99321,1e-05,1.01156]
[1776956685989,64.13,78006.45,0.0,-0.9932,1e-05,1.0124]
[1776956691725,64.13,78004.73,0.0,-0.99321,1e-05,1.01112]
[1776956696768,64.13,78000.97,0.0,-0.99323,1e-05,1.00833]
[1776956700791,64.13,78009.71,0.0,-0.99318,1e-05,1.01483]
[1776956701794,64.13,78009.95,0.0,-0.99318,1e-05,1.01501]
[1776956706137,64.13,78013.85,0.0,-0.99316,1e-05,1.01792]
[1776956711865,64.13,78009.39,0.0,-0.99319,1e-05,1.01459]
[1776956716207,64.13,78015.0,0.0,-0.99315,1e-05,1.01878]
[1776956716900,64.13,78015.0,0.0,-0.99315,1e-05,1.01878]
[1776956721936,64.13,78013.19,0.0,-0.99316,1e-05,1.01742]
[1776956726972,64.13,78013.85,0.0,-0.99316,1e-05,1.01792]
[1776956727978,64.13,78026.59,0.0,-0.99309,1e-05,1.02747]
[1776956728984,64.13,78030.11,0.0,-0.99307,1e-05,1.03012]
[1776956730999,64.13,78035.23,0.0,-0.99305,1e-05,1.03249]
[1776956733012,64.13,78047.95,0.0,-0.99298,1e-05,1.04214]
[1776956734021,64.13,78059.06,0.0,-0.99291,1e-05,1.05063]
[1776956735031,64.13,78050.57,0.0,-0.99296,1e-05,1.04414]
[1776956736348,64.13,78051.53,0.0,-0.99296,1e-05,1.04487]
[1776956739054,64.13,78058.18,0.0,-0.99292,1e-05,1.04996]
[1776956744090,64.13,78055.69,0.0,-0.99293,1e-05,1.04805]
[1776956749125,64.13,78053.42,0.0,-0.99295,1e-05,1.04631]
[1776956754160,64.13,78054.44,0.0,-0.99294,1e-05,1.04709]
[1776956759194,64.13,78058.31,0.0,-0.99292,1e-05,1.05005]
[1776956764231,64.13,78048.52,0.0,-0.99297,1e-05,1.04257]
[1776956765237,64.13,78049.02,0.0,-0.99297,1e-05,1.04295]
[1776956770272,64.13,78045.66,0.0,-0.99299,1e-05,1.04039]
[1776956775307,64.13,78042.89,0.0,-0.99301,1e-05,1.03829]
[1776956777328,64.13,78039.47,0.0,-0.99303,1e-05,1.03569]
[1776956782363,64.13,78039.15,0.0,-0.99303,1e-05,1.03545]
[1776956786390,64.13,78029.55,0.0,-0.99308,1e-05,1.0282]
[1776956787399,64.13,78015.96,0.0,-0.99316,1e-05,1.018]
[1776956788404,64.13,78015.47,0.0,-0.99316,1e-05,1.01764]
[1776956791425,64.13,78021.96,0.0,-0.99313,1e-05,1.021]
[1776956792433,64.13,78027.12,0.0,-0.99311,1e-05,1.02487]
[1776956793439,64.13,78027.02,0.0,-0.99311,1e-05,1.02479]
[1776956798474,64.13,78027.28,0.0,-0.9931,1e-05,1.02499]
[1776956799481,64.13,78029.09,0.0,-0.99309,1e-05,1.02635]
[1776956801494,64.13,78020.2,0.0,-0.99314,1e-05,1.01968]
[1776956802502,64.13,78022.12,0.0,-0.99313,1e-05,1.02112]
[1776956807537,64.13,78019.89,0.0,-0.99315,1e-05,1.01945]
[1776956812574,64.13,78019.88,0.0,-0.99315,1e-05,1.01944]
[1776956813579,64.13,78012.68,0.0,-0.99319,1e-05,1.01407]
[1776956814588,64.13,78011.81,0.0,-0.99319,1e-05,1.01342]
[1776956819621,64.13,78008.36,0.0,-0.99321,1e-05,1.01085]
[1776956820628,64.13,78008.25,0.0,-0.99321,1e-05,1.01077]
[1776956822642,64.13,77995.25,0.0,-0.99328,1e-05,1.00115]
[1776956823652,64.13,77994.54,0.0,-0.99329,1e-05,1.00063]
[1776956828688,64.13,77993.86,0.0,-0.99329,1e-05,1.00013]
[1776956831707,64.13,78000.15,0.0,-0.99326,1e-05,1.00477]
[1776956837094,64.13,78001.17,0.0,-0.99325,1e-05,1.00552]
[1776956841778,64.13,78006.71,0.0,-0.99322,1e-05,1.00963]
[1776956843804,64.13,78013.84,0.0,-0.99318,1e-05,1.01493]
[1776956844799,64.13,78020.38,0.0,-0.99314,1e-05,1.01982]
[1776956847164,64.13,78031.17,0.0,-0.99308,1e-05,1.02792]
[1776956848833,64.13,78033.92,0.0,-0.99307,1e-05,1.02999]
[1776956853878,64.13,78019.83,0.0,-0.99316,1e-05,1.01791]
[1776956854888,64.13,78019.68,0.0,-0.99316,1e-05,1.0178]
[1776956857234,64.13,78029.47,0.0,-0.9931,1e-05,1.02514]
[1776956858913,64.13,78031.86,0.0,-0.99309,1e-05,1.02694]
[1776956859920,64.13,78021.21,0.0,-0.99315,1e-05,1.01894]
[1776956860927,64.13,78021.65,0.0,-0.99315,1e-05,1.01927]
[1776956863949,64.13,78016.48,0.0,-0.99318,1e-05,1.01541]
[1776956865969,64.13,78005.17,0.0,-0.99324,1e-05,1.007]
[1776956867308,64.13,77996.2,0.0,-0.99329,1e-05,1.00038]
[1776956873021,64.13,77998.59,0.0,-0.99327,1e-05,1.00214]
[1776956876055,64.13,77998.5,0.0,-0.99327,1e-05,1.00207]
[1776956879066,64.13,77991.87,0.0,-0.99331,1e-05,0.99719]
[1776956882084,64.13,77987.81,0.0,-0.99333,1e-05,0.99421]
[1776956886112,64.13,77977.64,0.0,-0.99339,1e-05,0.98678]
[1776956887449,64.13,77975.0,0.0,-0.9934,1e-05,0.98486]
[1776956889134,64.13,77969.11,0.0,-0.99343,1e-05,0.98058]
[1776956890145,64.13,77969.66,0.0,-0.99343,1e-05,0.98098]
[1776956891148,64.13,77979.32,0.0,-0.99338,1e-05,0.988]
[1776956892161,64.13,77987.19,0.0,-0.99334,1e-05,0.99376]
[1776956893161,64.13,77982.91,0.0,-0.99336,1e-05,0.99062]
[1776956894168,64.13,77981.3,0.0,-0.99337,1e-05,0.98945]
[1776956897519,64.13,77974.0,0.0,-0.99341,1e-05,0.98413]
[1776956903231,64.13,77975.9,0.0,-0.9934,1e-05,0.98551]
[1776956908267,64.13,77977.84,0.0,-0.99339,1e-05,0.98692]
[1776956911290,64.13,77978.8,0.0,-0.99339,1e-05,0.98617]
[1776956913303,64.13,77986.39,0.0,-0.99335,1e-05,0.99171]
[1776956914312,64.13,77992.93,0.0,-0.99332,1e-05,0.9965]
[1776956915316,64.13,77994.47,0.0,-0.99331,1e-05,0.99763]
[1776956916326,64.13,77993.42,0.0,-0.99331,1e-05,0.99686]
[1776956919348,64.13,77991.72,0.0,-0.99332,1e-05,0.99561]
[1776956924386,64.13,77993.06,0.0,-0.99331,1e-05,0.9966]
[1776956928415,64.13,77985.61,0.0,-0.99336,1e-05,0.99113]
[1776956929422,64.13,77981.8,0.0,-0.99338,1e-05,0.98835]
[1776956931438,64.13,77978.3,0.0,-0.99339,1e-05,0.9858]
[1776956933449,64.13,77976.68,0.0,-0.9934,1e-05,0.98462]
[1776956938485,64.13,77975.66,0.0,-0.99341,1e-05,0.98388]
[1776956942511,64.13,77978.92,0.0,-0.99339,1e-05,0.98625]
[1776956943585,64.13,77987.68,0.0,-0.99334,1e-05,0.99265]
[1776956945549,64.13,77995.92,0.0,-0.9933,1e-05,0.9987]
[1776956950583,64.13,77999.26,0.0,-0.99328,1e-05,1.00116]
[1776956953604,64.13,77985.65,0.0,-0.99335,1e-05,0.99116]
[1776956954612,64.13,77986.36,0.0,-0.99335,1e-05,0.99168]
[1776956959650,64.13,77986.37,0.0,-0.99335,1e-05,0.99169]
[1776956963674,64.13,77993.51,0.0,-0.99331,1e-05,0.99693]
[1776956966695,64.13,77998.82,0.0,-0.99328,1e-05,1.00083]
[1776956969716,64.13,78011.09,0.0,-0.99321,1e-05,1.00991]
[1776956970723,64.13,78015.65,0.0,-0.99319,1e-05,1.0133]
[1776956973745,64.13,78029.64,0.0,-0.99312,1e-05,1.02227]
[1776956974755,64.13,78028.38,0.0,-0.99313,1e-05,1.02132]
[1776956976769,64.13,78033.41,0.0,-0.9931,1e-05,1.0251]
[1776956979789,64.13,78024.46,0.0,-0.99315,1e-05,1.01839]
[1776956980798,64.13,78027.7,0.0,-0.99313,1e-05,1.02081]
[1776956981802,64.13,78034.45,0.0,-0.99309,1e-05,1.02588]
[1776956982812,64.13,78034.07,0.0,-0.9931,1e-05,1.0256]
[1776956988152,64.13,78044.28,0.0,-0.99304,1e-05,1.0333]
[1776956988852,64.13,78044.28,0.0,-0.99304,1e-05,1.0333]
[1776956991872,64.13,78040.39,0.0,-0.99306,1e-05,1.03036]
[1776956994932,64.13,78038.95,0.0,-0.99307,1e-05,1.02927]
[1776956995930,64.13,78011.91,0.0,-0.99322,1e-05,1.00904]
[1776957000967,64.13,78010.58,0.0,-0.99323,1e-05,1.00805]
[1776957002985,64.13,78027.75,0.0,-0.99313,1e-05,1.02085]
[1776957004009,64.13,78040.01,0.0,-0.99306,1e-05,1.03007]
[1776957008309,64.13,78033.58,0.0,-0.9931,1e-05,1.02523]
[1776957013055,64.13,78043.25,0.0,-0.99304,1e-05,1.03252]
[1776957015099,64.13,78051.62,0.0,-0.993,1e-05,1.03887]
[1776957016113,64.13,78061.1,0.0,-0.99294,1e-05,1.0461]
[1776957017133,64.13,78070.02,0.0,-0.99289,1e-05,1.05294]
[1776957018394,64.13,78091.34,0.0,-0.99277,1e-05,1.06943]
[1776957019125,64.13,78091.34,0.0,-0.99277,1e-05,1.06943]
[1776957020132,64.13,78083.73,0.0,-0.99281,1e-05,1.06352]
[1776957021138,64.13,78083.31,0.0,-0.99281,1e-05,1.06319]
[1776957026175,64.13,78086.77,0.0,-0.99279,1e-05,1.06588]
[1776957031214,64.13,78088.41,0.0,-0.99279,1e-05,1.06561]
[1776957032218,64.13,78093.41,0.0,-0.99276,1e-05,1.06949]
[1776957036249,64.13,78081.28,0.0,-0.99284,1e-05,1.06008]
[1776957037252,64.13,78075.56,0.0,-0.99287,1e-05,1.05567]
[1776957041286,64.13,78068.36,0.0,-0.99291,1e-05,1.05013]
[1776957044305,64.13,78070.52,0.0,-0.9929,1e-05,1.05179]
[1776957048607,64.13,78056.76,0.0,-0.99298,1e-05,1.04126]
[1776957051355,64.13,78054.05,0.0,-0.99299,1e-05,1.0392]
[1776957056391,64.13,78048.76,0.0,-0.99302,1e-05,1.03518]
[1776957058678,64.13,78052.37,0.0,-0.993,1e-05,1.03792]
[1776957060423,64.13,78051.48,0.0,-0.99301,1e-05,1.03725]
[1776957065462,64.13,78049.64,0.0,-0.99302,1e-05,1.03585]
[1776957067474,64.13,78074.18,0.0,-0.99288,1e-05,1.05461]
[1776957068749,64.13,78087.9,0.0,-0.9928,1e-05,1.06521]
[1776957074518,64.13,78084.39,0.0,-0.99282,1e-05,1.06249]
[1776957075524,64.13,78081.51,0.0,-0.99283,1e-05,1.06026]
[1776957080561,64.13,78086.74,0.0,-0.9928,1e-05,1.06431]
[1776957085596,64.13,78086.11,0.0,-0.99281,1e-05,1.06382]
[1776957090631,64.13,78091.27,0.0,-0.99278,1e-05,1.06783]
[1776957095665,64.13,78090.62,0.0,-0.99279,1e-05,1.06578]
[1776957096672,64.13,78097.31,0.0,-0.99275,1e-05,1.07099]
[1776957101707,64.13,78096.9,0.0,-0.99275,1e-05,1.07067]
[1776957106742,64.13,78094.92,0.0,-0.99277,1e-05,1.06912]
[1776957107749,64.13,78091.69,0.0,-0.99279,1e-05,1.06661]
[1776957112784,64.13,78089.99,0.0,-0.9928,1e-05,1.06529]
[1776957114799,64.13,78095.35,0.0,-0.99276,1e-05,1.06946]
[1776957116813,64.13,78098.54,0.0,-0.99275,1e-05,1.07194]
[1776957119837,64.13,78104.52,0.0,-0.99271,1e-05,1.07662]
[1776957121850,64.13,78114.79,0.0,-0.99265,1e-05,1.08469]
[1776957122884,64.13,78117.71,0.0,-0.99263,1e-05,1.08699]
[1776957123945,64.13,78123.19,0.0,-0.9926,1e-05,1.09132]
[1776957124911,64.13,78135.18,0.0,-0.99253,1e-05,1.10085]
[1776957125918,64.13,78129.61,0.0,-0.99256,1e-05,1.09642]
[1776957126916,64.13,78107.96,0.0,-0.99269,1e-05,1.07932]
[1776957127923,64.13,78102.89,0.0,-0.99272,1e-05,1.07534]
[1776957130948,64.13,78095.32,0.0,-0.99276,1e-05,1.06943]
[1776957132960,64.13,78101.89,0.0,-0.99273,1e-05,1.07456]
[1776957133967,64.13,78102.9,0.0,-0.99272,1e-05,1.07535]
[1776957139002,64.13,78104.5,0.0,-0.99271,1e-05,1.0766]
[1776957144037,64.13,78105.83,0.0,-0.9927,1e-05,1.07765]
[1776957149313,64.13,78105.22,0.0,-0.99271,1e-05,1.07717]
[1776957151086,64.13,78100.94,0.0,-0.99274,1e-05,1.07227]
[1776957156121,64.13,78100.4,0.0,-0.99274,1e-05,1.07185]
[1776957159383,64.13,78086.79,0.0,-0.99282,1e-05,1.06127]
[1776957160149,64.13,78086.79,0.0,-0.99282,1e-05,1.06127]
[1776957165185,64.13,78088.61,0.0,-0.99281,1e-05,1.06268]
[1776957170222,64.13,78092.98,0.0,-0.99279,1e-05,1.06607]
[1776957175262,64.13,78089.31,0.0,-0.99281,1e-05,1.06322]
[1776957176263,64.13,78080.45,0.0,-0.99286,1e-05,1.05637]
[1776957178276,64.13,78075.3,0.0,-0.99289,1e-05,1.0524]
[1776957183310,64.13,78072.17,0.0,-0.99291,1e-05,1.05]
[1776957185324,64.13,78064.65,0.0,-0.99295,1e-05,1.04424]
[1776957187339,64.13,78053.69,0.0,-0.99301,1e-05,1.0359]
[1776957189593,64.13,78068.43,0.0,-0.99293,1e-05,1.04713]
[1776957190367,64.13,78068.43,0.0,-0.99293,1e-05,1.04713]
[1776957195395,64.13,78065.11,0.0,-0.99295,1e-05,1.04459]
[1776957199668,64.13,78075.08,0.0,-0.99289,1e-05,1.05224]
[1776957205471,64.13,78072.53,0.0,-0.99291,1e-05,1.05028]
[1776957210508,64.13,78069.33,0.0,-0.99293,1e-05,1.04782]
[1776957213527,64.13,78062.0,0.0,-0.99298,1e-05,1.0407]
[1776957215542,64.13,78063.9,0.0,-0.99297,1e-05,1.04215]
[1776957217555,64.13,78055.68,0.0,-0.99301,1e-05,1.0359]
[1776957218562,64.13,78059.71,0.0,-0.99299,1e-05,1.03896]
[1776957221584,64.13,78058.63,0.0,-0.993,1e-05,1.03814]
[1776957223598,64.13,78063.63,0.0,-0.99297,1e-05,1.04194]
[1776957225611,64.13,78066.52,0.0,-0.99295,1e-05,1.04415]
[1776957227625,64.13,78070.01,0.0,-0.99293,1e-05,1.04682]
[1776957232662,64.13,78065.4,0.0,-0.99296,1e-05,1.04329]
[1776957234675,64.13,78060.93,0.0,-0.99298,1e-05,1.03989]
[1776957237719,64.13,78066.2,0.0,-0.99295,1e-05,1.0439]
[1776957238709,64.13,78072.24,0.0,-0.99292,1e-05,1.04853]
[1776957239949,64.13,78079.64,0.0,-0.99288,1e-05,1.05421]
[1776957241729,64.13,78073.25,0.0,-0.99291,1e-05,1.0493]
[1776957242737,64.13,78070.53,0.0,-0.99293,1e-05,1.04722]
[1776957244750,64.13,78065.45,0.0,-0.99296,1e-05,1.04333]
[1776957247772,64.13,78064.3,0.0,-0.99296,1e-05,1.04245]
[1776957252807,64.13,78056.58,0.0,-0.99301,1e-05,1.03658]
[1776957254820,64.13,78050.81,0.0,-0.99304,1e-05,1.03221]
[1776957260090,64.13,78064.46,0.0,-0.99296,1e-05,1.04258]
[1776957261875,64.13,78067.6,0.0,-0.99295,1e-05,1.04497]
[1776957263885,64.13,78060.46,0.0,-0.99299,1e-05,1.03953]
[1776957264892,64.13,78060.69,0.0,-0.99298,1e-05,1.0397]
[1776957267912,64.13,78055.23,0.0,-0.99302,1e-05,1.03555]
[1776957268918,64.13,78060.85,0.0,-0.99298,1e-05,1.03983]
[1776957273956,64.13,78061.02,0.0,-0.99299,1e-05,1.03844]
[1776957277985,64.13,78068.69,0.0,-0.99295,1e-05,1.04428]
[1776957278991,64.13,78073.06,0.0,-0.99292,1e-05,1.04763]
[1776957281005,64.13,78078.88,0.0,-0.99289,1e-05,1.05209]
[1776957286041,64.13,78082.38,0.0,-0.99287,1e-05,1.05479]
[1776957291076,64.13,78085.99,0.0,-0.99285,1e-05,1.05757]
[1776957294098,64.13,78094.72,0.0,-0.9928,1e-05,1.06433]
[1776957296111,64.13,78105.86,0.0,-0.99273,1e-05,1.073]
[1776957297119,64.13,78107.12,0.0,-0.99273,1e-05,1.07399]
[1776957302154,64.13,78109.97,0.0,-0.99271,1e-05,1.07622]
[1776957307188,64.13,78108.27,0.0,-0.99272,1e-05,1.07489]
[1776957312224,64.13,78102.55,0.0,-0.99275,1e-05,1.07042]
[1776957317258,64.13,78097.57,0.0,-0.99278,1e-05,1.06654]
[1776957318299,64.13,78086.89,0.0,-0.99284,1e-05,1.05827]
[1776957319272,64.13,78075.69,0.0,-0.99291,1e-05,1.04964]
[1776957323304,64.13,78068.1,0.0,-0.99295,1e-05,1.04383]
[1776957328338,64.13,78070.95,0.0,-0.99294,1e-05,1.04601]
[1776957333373,64.13,78075.18,0.0,-0.99292,1e-05,1.04773]
[1776957338410,64.13,78074.8,0.0,-0.99292,1e-05,1.04743]
[1776957339415,64.13,78077.15,0.0,-0.99291,1e-05,1.04924]
[1776957340658,64.13,78086.06,0.0,-0.99286,1e-05,1.05609]
[1776957341430,64.13,78086.06,0.0,-0.99286,1e-05,1.05609]
[1776957346466,64.13,78084.98,0.0,-0.99286,1e-05,1.05526]
[1776957347472,64.13,78086.1,0.0,-0.99286,1e-05,1.05612]
[1776957349486,64.13,78099.01,0.0,-0.99278,1e-05,1.06612]
[1776957350728,64.13,78098.76,0.0,-0.99278,1e-05,1.06592]
[1776957353514,64.13,78107.82,0.0,-0.99273,1e-05,1.07298]
[1776957354522,64.13,78108.28,0.0,-0.99273,1e-05,1.07334]
[1776957359557,64.13,78108.55,0.0,-0.99273,1e-05,1.07355]
[1776957363586,64.13,78125.71,0.0,-0.99263,1e-05,1.08704]
[1776957364592,64.13,78119.13,0.0,-0.99266,1e-05,1.08185]
[1776957369626,64.13,78118.89,0.0,-0.99267,1e-05,1.08166]
[1776957372647,64.13,78124.09,0.0,-0.99263,1e-05,1.08576]
[1776957373654,64.13,78119.43,0.0,-0.99266,1e-05,1.08209]
[1776957378691,64.13,78119.77,0.0,-0.99266,1e-05,1.08235]
[1776957380958,64.13,78136.22,0.0,-0.99256,1e-05,1.09536]
[1776957383735,64.13,78146.74,0.0,-0.9925,1e-05,1.10375]
[1776957384735,64.13,78157.74,0.0,-0.99243,1e-05,1.11258]
[1776957385758,64.13,78163.7,0.0,-0.9924,1e-05,1.11738]
[1776957386754,64.13,78171.14,0.0,-0.99235,1e-05,1.12341]
[1776957387757,64.13,78177.79,0.0,-0.99231,1e-05,1.12881]
[1776957389787,64.13,78184.55,0.0,-0.99227,1e-05,1.13433]
[1776957390792,64.13,78192.18,0.0,-0.99222,1e-05,1.14058]
[1776957391998,64.13,78205.45,0.0,-0.99215,1e-05,1.14989]
[1776957392880,64.13,78214.54,0.0,-0.99209,1e-05,1.15743]
[1776957393881,64.13,78234.49,0.0,-0.99196,1e-05,1.17412]
[1776957394865,64.13,78222.62,0.0,-0.99204,1e-05,1.16417]
[1776957395870,64.13,78230.65,0.0,-0.99199,1e-05,1.17089]
[1776957398890,64.13,78219.66,0.0,-0.99206,1e-05,1.1617]
[1776957399897,64.13,78214.14,0.0,-0.99209,1e-05,1.1571]
[1776957401145,64.13,78202.47,0.0,-0.99217,1e-05,1.14743]
[1776957402924,64.13,78210.82,0.0,-0.99211,1e-05,1.15434]
[1776957403931,64.13,78222.32,0.0,-0.99204,1e-05,1.16392]
[1776957408965,64.13,78240.12,0.0,-0.99192,1e-05,1.17886]
[1776957409978,64.13,78240.12,0.0,-0.99192,1e-05,1.17886]
[1776957411226,64.13,78267.79,0.0,-0.99174,1e-05,1.20241]
[1776957411995,64.13,78267.79,0.0,-0.99174,1e-05,1.20241]
[1776957412996,64.13,78268.98,0.0,-0.99174,1e-05,1.20343]
[1776957418032,64.13,78270.41,0.0,-0.99173,1e-05,1.20466]
[1776957422057,64.13,78273.59,0.0,-0.99171,1e-05,1.20739]
[1776957423079,64.13,78281.85,0.0,-0.99165,1e-05,1.21452]
[1776957425079,64.13,78270.88,0.0,-0.99172,1e-05,1.20506]
[1776957428099,64.13,78264.09,0.0,-0.99177,1e-05,1.19924]
[1776957429106,64.13,78258.75,0.0,-0.9918,1e-05,1.19467]
[1776957431365,64.13,78262.03,0.0,-0.99178,1e-05,1.19747]
[1776957435163,64.13,78268.32,0.0,-0.99174,1e-05,1.20286]
[1776957436177,64.13,78280.47,0.0,-0.99166,1e-05,1.21332]
[1776957437173,64.13,78278.51,0.0,-0.99167,1e-05,1.21163]
[1776957439199,64.13,78322.56,0.0,-0.99138,1e-05,1.25014]
[1776957441214,64.13,78322.31,0.0,-0.99138,1e-05,1.24992]
[1776957442225,64.13,78327.96,0.0,-0.99134,1e-05,1.25493]
[1776957443231,64.13,78325.66,0.0,-0.99136,1e-05,1.25289]
[1776957445290,64.13,78353.73,0.0,-0.99116,1e-05,1.27799]
[1776957446273,64.13,78373.7,0.0,-0.99102,1e-05,1.29609]
[1776957447268,64.13,78388.96,0.0,-0.99091,1e-05,1.31006]
[1776957448275,64.13,78389.7,0.0,-0.99091,1e-05,1.31074]
[1776957449285,64.13,78410.5,0.0,-0.99076,1e-05,1.32999]
[1776957450289,64.13,78403.37,0.0,-0.99081,1e-05,1.32337]
[1776957451296,64.13,78412.64,0.0,-0.99075,1e-05,1.33017]
[1776957456331,64.13,78431.23,0.0,-0.99062,1e-05,1.34757]
[1776957457353,64.13,78442.83,0.0,-0.99053,1e-05,1.35852]
[1776957458346,64.13,78436.49,0.0,-0.99058,1e-05,1.35253]
[1776957459359,64.13,78446.64,0.0,-0.9905,1e-05,1.36214]
[1776957460390,64.13,78454.41,0.0,-0.99045,1e-05,1.36953]
[1776957461379,64.13,78466.23,0.0,-0.99036,1e-05,1.38083]
[1776957462381,64.13,78452.56,0.0,-0.99046,1e-05,1.36776]
[1776957463382,64.13,78447.81,0.0,-0.9905,1e-05,1.36325]
[1776957464390,64.13,78435.35,0.0,-0.99059,1e-05,1.35145]
[1776957465398,64.13,78428.73,0.0,-0.99064,1e-05,1.34522]
[1776957467415,64.13,78422.46,0.0,-0.99068,1e-05,1.33934]
[1776957472447,64.13,78426.25,0.0,-0.99065,1e-05,1.34289]
[1776957473461,64.13,78435.92,0.0,-0.99058,1e-05,1.35199]
[1776957474462,64.13,78447.05,0.0,-0.9905,1e-05,1.36252]
[1776957477482,64.13,78441.94,0.0,-0.99054,1e-05,1.35768]
[1776957478507,64.13,78434.27,0.0,-0.9906,1e-05,1.35044]
[1776957479501,64.13,78419.07,0.0,-0.99071,1e-05,1.33617]
[1776957480509,64.13,78409.39,0.0,-0.99078,1e-05,1.32715]
[1776957481744,64.13,78414.6,0.0,-0.99074,1e-05,1.332]
[1776957482528,64.13,78414.6,0.0,-0.99074,1e-05,1.332]
[1776957483537,64.13,78428.56,0.0,-0.99064,1e-05,1.34506]
[1776957486567,64.13,78434.27,0.0,-0.9906,1e-05,1.35044]
[1776957487632,64.13,78442.85,0.0,-0.99053,1e-05,1.35854]
[1776957488586,64.13,78448.61,0.0,-0.99049,1e-05,1.36401]
[1776957489621,64.13,78456.29,0.0,-0.99043,1e-05,1.37132]
[1776957490600,64.13,78464.05,0.0,-0.99037,1e-05,1.37874]
[1776957491814,64.13,78469.51,0.0,-0.99033,1e-05,1.38398]
[1776957492649,64.13,78469.51,0.0,-0.99033,1e-05,1.38398]
[1776957494632,64.13,78469.13,0.0,-0.99034,1e-05,1.38362]
[1776957495639,64.13,78469.34,0.0,-0.99033,1e-05,1.38382]
[1776957500673,64.13,78469.96,0.0,-0.99033,1e-05,1.38442]
[1776957501886,64.13,78452.52,0.0,-0.99046,1e-05,1.36773]
[1776957502693,64.13,78452.52,0.0,-0.99046,1e-05,1.36773]
[1776957503699,64.13,78448.39,0.0,-0.99049,1e-05,1.3638]
[1776957506722,64.13,78438.02,0.0,-0.99057,1e-05,1.35397]
[1776957507726,64.13,78439.51,0.0,-0.99056,1e-05,1.35538]
[1776957509738,64.13,78433.11,0.0,-0.9906,1e-05,1.34934]
[1776957511957,64.13,78412.82,0.0,-0.99076,1e-05,1.32853]
[1776957513768,64.13,78417.63,0.0,-0.99073,1e-05,1.33301]
[1776957514776,64.13,78430.1,0.0,-0.99064,1e-05,1.34468]
[1776957515785,64.13,78437.68,0.0,-0.99058,1e-05,1.35182]
[1776957516790,64.13,78436.81,0.0,-0.99059,1e-05,1.351]
[1776957522030,64.13,78428.51,0.0,-0.99065,1e-05,1.34319]
[1776957523839,64.13,78431.34,0.0,-0.99063,1e-05,1.34585]
[1776957528876,64.13,78426.1,0.0,-0.99067,1e-05,1.34093]
[1776957529885,64.13,78413.03,0.0,-0.99076,1e-05,1.32872]
[1776957530900,64.13,78412.18,0.0,-0.99077,1e-05,1.32793]
[1776957532106,64.13,78407.12,0.0,-0.99081,1e-05,1.32323]
[1776957534917,64.13,78401.31,0.0,-0.99085,1e-05,1.31785]
[1776957535932,64.13,78395.26,0.0,-0.99089,1e-05,1.31227]
[1776957536949,64.13,78393.93,0.0,-0.9909,1e-05,1.31105]
[1776957537951,64.13,78388.1,0.0,-0.99094,1e-05,1.30569]
[1776957538955,64.13,78384.14,0.0,-0.99097,1e-05,1.30206]
[1776957540969,64.13,78377.0,0.0,-0.99102,1e-05,1.29554]
[1776957542176,64.13,78368.42,0.0,-0.99108,1e-05,1.28774]
[1776957543992,64.13,78378.75,0.0,-0.99101,1e-05,1.29714]
[1776957544997,64.13,78387.37,0.0,-0.99095,1e-05,1.30502]
[1776957546016,64.13,78395.05,0.0,-0.99089,1e-05,1.31208]
[1776957547010,64.13,78395.3,0.0,-0.99089,1e-05,1.31231]
[1776957552246,64.13,78387.08,0.0,-0.99095,1e-05,1.30475]
[1776957554063,64.13,78398.32,0.0,-0.99087,1e-05,1.31509]
[1776957555080,64.13,78408.82,0.0,-0.99079,1e-05,1.32481]
[1776957556078,64.13,78410.26,0.0,-0.99078,1e-05,1.32615]
[1776957559098,64.13,78421.32,0.0,-0.9907,1e-05,1.33645]
[1776957560106,64.13,78430.25,0.0,-0.99064,1e-05,1.34482]
[1776957564136,64.13,78422.69,0.0,-0.99069,1e-05,1.33774]
[1776957566148,64.13,78419.02,0.0,-0.99072,1e-05,1.33431]
[1776957571186,64.13,78417.47,0.0,-0.99074,1e-05,1.33105]
[1776957572386,64.13,78428.14,0.0,-0.99067,1e-05,1.34102]
[1776957576242,64.13,78433.29,0.0,-0.99063,1e-05,1.34585]
[1776957579262,64.13,78441.32,0.0,-0.99057,1e-05,1.35342]
[1776957582458,64.13,78435.05,0.0,-0.99061,1e-05,1.34751]
[1776957584298,64.13,78428.89,0.0,-0.99066,1e-05,1.34172]
[1776957587321,64.13,78413.03,0.0,-0.99078,1e-05,1.32691]
[1776957588329,64.13,78406.07,0.0,-0.99083,1e-05,1.32046]
[1776957592527,64.13,78392.31,0.0,-0.99092,1e-05,1.30776]
[1776957596387,64.13,78401.36,0.0,-0.99086,1e-05,1.3161]
[1776957600416,64.13,78393.83,0.0,-0.99091,1e-05,1.30916]
[1776957601421,64.13,78400.0,0.0,-0.99087,1e-05,1.31485]
[1776957602597,64.13,78413.11,0.0,-0.99078,1e-05,1.32699]
[1776957603440,64.13,78413.11,0.0,-0.99078,1e-05,1.32699]
[1776957604445,64.13,78425.02,0.0,-0.99069,1e-05,1.3381]
[1776957605452,64.13,78431.51,0.0,-0.99064,1e-05,1.34418]
[1776957609481,64.13,78425.48,0.0,-0.99068,1e-05,1.33853]
[1776957611500,64.13,78420.86,0.0,-0.99072,1e-05,1.33421]
[1776957613507,64.13,78433.63,0.0,-0.99063,1e-05,1.34617]
[1776957617534,64.13,78428.35,0.0,-0.99066,1e-05,1.34122]
[1776957619548,64.13,78420.81,0.0,-0.99072,1e-05,1.33416]
[1776957622573,64.13,78415.79,0.0,-0.99076,1e-05,1.32948]
[1776957626602,64.13,78409.97,0.0,-0.9908,1e-05,1.32407]
[1776957628616,64.13,78401.21,0.0,-0.99086,1e-05,1.31596]
[1776957632651,64.13,78390.68,0.0,-0.99095,1e-05,1.30448]
[1776957634663,64.13,78400.86,0.0,-0.99088,1e-05,1.31384]
[1776957635667,64.13,78395.54,0.0,-0.99091,1e-05,1.30894]
[1776957639695,64.13,78391.08,0.0,-0.99095,1e-05,1.30485]
[1776957641710,64.13,78384.86,0.0,-0.99099,1e-05,1.29915]
[1776957642749,64.13,78390.02,0.0,-0.99095,1e-05,1.30387]
[1776957644731,64.13,78398.45,0.0,-0.99089,1e-05,1.31162]
[1776957646745,64.13,78406.32,0.0,-0.99084,1e-05,1.31888]
[1776957647761,64.13,78420.79,0.0,-0.99073,1e-05,1.33233]
[1776957648759,64.13,78428.62,0.0,-0.99067,1e-05,1.33965]
[1776957649768,64.13,78423.19,0.0,-0.99071,1e-05,1.33457]
[1776957652787,64.13,78416.78,0.0,-0.99076,1e-05,1.32859]
[1776957653800,64.13,78422.42,0.0,-0.99072,1e-05,1.33385]
[1776957655820,64.13,78429.75,0.0,-0.99067,1e-05,1.3407]
[1776957656822,64.13,78428.79,0.0,-0.99067,1e-05,1.3398]
[1776957657829,64.13,78423.54,0.0,-0.99071,1e-05,1.33489]
[1776957658831,64.13,78422.54,0.0,-0.99072,1e-05,1.33396]
[1776957661871,64.13,78414.3,0.0,-0.99078,1e-05,1.32628]
[1776957663866,64.13,78408.31,0.0,-0.99082,1e-05,1.32073]
[1776957668907,64.13,78433.69,0.0,-0.99064,1e-05,1.3444]
[1776957669913,64.13,78432.58,0.0,-0.99065,1e-05,1.34336]
[1776957672932,64.13,78440.38,0.0,-0.99059,1e-05,1.3507]
[1776957673940,64.13,78433.24,0.0,-0.99064,1e-05,1.34398]
[1776957674943,64.13,78429.54,0.0,-0.99067,1e-05,1.34051]
[1776957676958,64.13,78430.1,0.0,-0.99066,1e-05,1.34103]
[1776957679982,64.13,78440.89,0.0,-0.99058,1e-05,1.35118]
[1776957680986,64.13,78441.85,0.0,-0.99058,1e-05,1.35209]
[1776957686022,64.13,78438.08,0.0,-0.9906,1e-05,1.34853]
[1776957689049,64.13,78432.81,0.0,-0.99064,1e-05,1.34358]
[1776957691068,64.13,78438.07,0.0,-0.99062,1e-05,1.34669]
[1776957692072,64.13,78440.02,0.0,-0.9906,1e-05,1.34853]
[1776957693236,64.13,78432.79,0.0,-0.99066,1e-05,1.34173]
[1776957695092,64.13,78433.0,0.0,-0.99065,1e-05,1.34193]
[1776957700126,64.13,78435.15,0.0,-0.99064,1e-05,1.34395]
[1776957702142,64.13,78442.66,0.0,-0.99058,1e-05,1.35102]
[1776957703305,64.13,78444.87,0.0,-0.99057,1e-05,1.3531]
[1776957708185,64.13,78438.91,0.0,-0.99061,1e-05,1.34748]
[1776957709190,64.13,78433.8,0.0,-0.99065,1e-05,1.34268]
[1776957710196,64.13,78435.34,0.0,-0.99064,1e-05,1.34413]
[1776957713375,64.13,78443.18,0.0,-0.99058,1e-05,1.35151]
[1776957715232,64.13,78446.56,0.0,-0.99055,1e-05,1.3547]
[1776957717246,64.13,78438.91,0.0,-0.99061,1e-05,1.34748]
[1776957722283,64.13,78436.23,0.0,-0.99063,1e-05,1.34496]
[1776957726311,64.13,78443.52,0.0,-0.99058,1e-05,1.35183]
[1776957727319,64.13,78449.98,0.0,-0.99053,1e-05,1.35794]
[1776957732358,64.13,78452.3,0.0,-0.99051,1e-05,1.36014]
[1776957733523,64.13,78476.29,0.0,-0.99033,1e-05,1.38305]
[1776957734369,64.13,78476.29,0.0,-0.99033,1e-05,1.38305]
[1776957739401,64.13,78487.87,0.0,-0.99024,1e-05,1.39422]
[1776957743593,64.13,78480.94,0.0,-0.9903,1e-05,1.38752]
[1776957744439,64.13,78480.94,0.0,-0.9903,1e-05,1.38752]
[1776957745454,64.13,78474.34,0.0,-0.99035,1e-05,1.38117]
[1776957747461,64.13,78460.75,0.0,-0.99045,1e-05,1.36817]
[1776957748465,64.13,78452.66,0.0,-0.99051,1e-05,1.36048]
[1776957753669,64.13,78447.25,0.0,-0.99056,1e-05,1.35352]
[1776957754506,64.13,78447.25,0.0,-0.99056,1e-05,1.35352]
[1776957755514,64.13,78454.53,0.0,-0.99051,1e-05,1.36041]
[1776957757528,64.13,78459.98,0.0,-0.99047,1e-05,1.36559]
[1776957758535,64.13,78476.29,0.0,-0.99035,1e-05,1.38118]
[1776957760549,64.13,78468.77,0.0,-0.9904,1e-05,1.37398]
[1776957761556,64.13,78450.3,0.0,-0.99054,1e-05,1.3564]
[1776957766590,64.13,78441.0,0.0,-0.99061,1e-05,1.34762]
[1776957767598,64.13,78436.72,0.0,-0.99064,1e-05,1.34359]
[1776957768605,64.13,78425.74,0.0,-0.99072,1e-05,1.33331]
[1776957771626,64.13,78416.31,0.0,-0.99079,1e-05,1.32453]
[1776957773817,64.13,78422.05,0.0,-0.99075,1e-05,1.32987]
[1776957775655,64.13,78432.51,0.0,-0.99067,1e-05,1.33964]
[1776957776661,64.13,78444.85,0.0,-0.99058,1e-05,1.35125]
[1776957781699,64.13,78447.7,0.0,-0.99056,1e-05,1.35394]
[1776957782703,64.13,78441.18,0.0,-0.99061,1e-05,1.34779]
[1776957783887,64.13,78447.07,0.0,-0.99056,1e-05,1.35335]
[1776957784720,64.13,78447.07,0.0,-0.99056,1e-05,1.35335]
[1776957787739,64.13,78456.29,0.0,-0.99049,1e-05,1.36208]
[1776957788746,64.13,78462.28,0.0,-0.99045,1e-05,1.36778]
[1776957789752,64.13,78449.57,0.0,-0.99054,1e-05,1.35571]
[1776957793958,64.13,78461.62,0.0,-0.99046,1e-05,1.36715]
[1776957794787,64.13,78461.62,0.0,-0.99046,1e-05,1.36715]
[1776957798816,64.13,78467.05,0.0,-0.99041,1e-05,1.37233]
[1776957799822,64.13,78472.37,0.0,-0.99037,1e-05,1.37742]
[1776957802845,64.13,78478.08,0.0,-0.99033,1e-05,1.3829]
[1776957805866,64.13,78485.63,0.0,-0.99027,1e-05,1.39018]
[1776957806873,64.13,78485.63,0.0,-0.99027,1e-05,1.39018]
[1776957809896,64.13,78479.84,0.0,-0.99032,1e-05,1.3846]
[1776957814101,64.13,78494.1,0.0,-0.99022,1e-05,1.3965]
[1776957816951,64.13,78488.84,0.0,-0.99026,1e-05,1.39141]
[1776957818958,64.13,78494.36,0.0,-0.99022,1e-05,1.39675]
[1776957824001,64.13,78496.14,0.0,-0.99021,1e-05,1.39848]
[1776957829039,64.13,78491.0,0.0,-0.99025,1e-05,1.3935]
[1776957831091,64.13,78500.63,0.0,-0.99017,1e-05,1.40284]
[1776957832083,64.13,78566.09,0.0,-0.98966,1e-05,1.46769]
[1776957833086,64.13,78625.83,0.0,-0.98917,1e-05,1.52895]
[1776957835129,64.13,78626.51,0.0,-0.98917,1e-05,1.52966]
[1776957836116,64.13,78633.72,0.0,-0.98911,1e-05,1.53719]
[1776957838131,64.13,78645.63,0.0,-0.98901,1e-05,1.5497]
[1776957839139,64.13,78647.47,0.0,-0.98899,1e-05,1.55164]
[1776957840147,64.13,78637.74,0.0,-0.98907,1e-05,1.5414]
[1776957841201,64.13,78626.31,0.0,-0.98917,1e-05,1.52945]
[1776957842163,64.13,78634.04,0.0,-0.9891,1e-05,1.53753]
[1776957843170,64.13,78640.18,0.0,-0.98905,1e-05,1.54396]
[1776957844211,64.13,78639.08,0.0,-0.98906,1e-05,1.54281]
[1776957846194,64.13,78632.89,0.0,-0.98911,1e-05,1.53632]
[1776957847213,64.13,78624.22,0.0,-0.98919,1e-05,1.52727]
[1776957848208,64.13,78628.24,0.0,-0.98915,1e-05,1.53146]
[1776957850223,64.13,78644.2,0.0,-0.98902,1e-05,1.54819]
[1776957851246,64.13,78648.43,0.0,-0.98898,1e-05,1.55265]
[1776957852237,64.13,78622.38,0.0,-0.9892,1e-05,1.52536]
[1776957853245,64.13,78614.01,0.0,-0.98927,1e-05,1.51667]
[1776957854251,64.13,78613.76,0.0,-0.98927,1e-05,1.51641]
[1776957855267,64.13,78607.38,0.0,-0.98933,1e-05,1.50982]
[1776957857277,64.13,78608.16,0.0,-0.98932,1e-05,1.51062]
[1776957860298,64.13,78589.19,0.0,-0.98947,1e-05,1.49114]
[1776957863318,64.13,78581.66,0.0,-0.98954,1e-05,1.48346]
[1776957864322,64.13,78591.12,0.0,-0.98946,1e-05,1.49311]
[1776957865334,64.13,78597.42,0.0,-0.98941,1e-05,1.49957]
[1776957869358,64.13,78592.29,0.0,-0.98945,1e-05,1.49431]
[1776957872378,64.13,78585.0,0.0,-0.98952,1e-05,1.4849]
[1776957877412,64.13,78582.52,0.0,-0.98954,1e-05,1.48238]
[1776957880436,64.13,78575.95,0.0,-0.98959,1e-05,1.47571]
[1776957885471,64.13,78577.45,0.0,-0.98958,1e-05,1.47723]
[1776957890506,64.13,78575.91,0.0,-0.98959,1e-05,1.47567]
[1776957892521,64.13,78581.01,0.0,-0.98955,1e-05,1.48084]
[1776957894689,64.13,78581.95,0.0,-0.98955,1e-05,1.4818]
[1776957896548,64.13,78577.51,0.0,-0.98958,1e-05,1.47729]
[1776957901588,64.13,78563.58,0.0,-0.98969,1e-05,1.46322]
[1776957902594,64.13,78553.58,0.0,-0.98977,1e-05,1.45318]
[1776957904762,64.13,78555.73,0.0,-0.98976,1e-05,1.45533]
[1776957905614,64.13,78555.73,0.0,-0.98976,1e-05,1.45533]
[1776957906621,64.13,78568.58,0.0,-0.98965,1e-05,1.46826]
[1776957909643,64.13,78559.81,0.0,-0.98972,1e-05,1.45943]
[1776957911658,64.13,78565.29,0.0,-0.98968,1e-05,1.46494]
[1776957913670,64.13,78554.63,0.0,-0.98976,1e-05,1.45423]
[1776957918714,64.13,78552.1,0.0,-0.98978,1e-05,1.4517]
[1776957921727,64.13,78556.16,0.0,-0.98975,1e-05,1.45576]
[1776957922735,64.13,78555.89,0.0,-0.98975,1e-05,1.45549]
[1776957927770,64.13,78553.0,0.0,-0.98978,1e-05,1.4526]
[1776957930796,64.13,78553.27,0.0,-0.98978,1e-05,1.45287]
[1776957933819,64.13,78567.4,0.0,-0.98968,1e-05,1.46512]
[1776957934975,64.13,78565.66,0.0,-0.98969,1e-05,1.46337]
[1776957937848,64.13,78560.43,0.0,-0.98973,1e-05,1.45811]
[1776957939854,64.13,78544.69,0.0,-0.98986,1e-05,1.44238]
[1776957940861,64.13,78542.02,0.0,-0.98988,1e-05,1.43973]
[1776957943881,64.13,78538.67,0.0,-0.9899,1e-05,1.4364]
[1776957948917,64.13,78536.44,0.0,-0.98992,1e-05,1.43419]
[1776957953962,64.13,78535.71,0.0,-0.98993,1e-05,1.43347]
[1776957957991,64.13,78528.87,0.0,-0.98998,1e-05,1.42671]
[1776957963026,64.13,78523.67,0.0,-0.99002,1e-05,1.42159]
[1776957964033,64.13,78517.94,0.0,-0.99007,1e-05,1.41596]
[1776957965188,64.13,78523.16,0.0,-0.99002,1e-05,1.42109]
[1776957971087,64.13,78521.67,0.0,-0.99004,1e-05,1.41962]
[1776957972088,64.13,78515.71,0.0,-0.99008,1e-05,1.41378]
[1776957973101,64.13,78508.66,0.0,-0.99014,1e-05,1.40689]
[1776957974102,64.13,78506.2,0.0,-0.99016,1e-05,1.40449]
[1776957978131,64.13,78507.51,0.0,-0.99015,1e-05,1.40576]
[1776957980147,64.13,78500.9,0.0,-0.9902,1e-05,1.39933]
[1776957981153,64.13,78502.1,0.0,-0.99019,1e-05,1.4005]
[1776957984175,64.13,78496.14,0.0,-0.99023,1e-05,1.39472]
[1776957986190,64.13,78494.12,0.0,-0.99025,1e-05,1.39276]
[1776957990222,64.13,78505.08,0.0,-0.99016,1e-05,1.4034]
[1776957991225,64.13,78503.3,0.0,-0.99019,1e-05,1.39978]
[1776957995398,64.13,78495.98,0.0,-0.99025,1e-05,1.39269]
[1776957997273,64.13,78488.18,0.0,-0.99031,1e-05,1.38515]
[1776957998280,64.13,78489.98,0.0,-0.99029,1e-05,1.38689]
[1776958003314,64.13,78489.55,0.0,-0.9903,1e-05,1.38647]
[1776958005506,64.13,78459.71,0.0,-0.99052,1e-05,1.35795]
[1776958006341,64.13,78459.71,0.0,-0.99052,1e-05,1.35795]
[1776958007342,64.13,78452.24,0.0,-0.99057,1e-05,1.35088]
[1776958008349,64.13,78451.23,0.0,-0.99058,1e-05,1.34993]
[1776958011370,64.13,78462.2,0.0,-0.9905,1e-05,1.36031]
[1776958012377,64.13,78473.07,0.0,-0.99042,1e-05,1.37066]
[1776958013385,64.13,78473.78,0.0,-0.99041,1e-05,1.37134]
[1776958016406,64.13,78466.81,0.0,-0.99047,1e-05,1.36469]
[1776958017411,64.13,78468.52,0.0,-0.99045,1e-05,1.36632]
[1776958021440,64.13,78477.08,0.0,-0.99039,1e-05,1.3745]
[1776958022446,64.13,78489.64,0.0,-0.99029,1e-05,1.38656]
[1776958023454,64.13,78489.05,0.0,-0.9903,1e-05,1.38599]
[1776958028494,64.13,78486.55,0.0,-0.99032,1e-05,1.38359]
[1776958030502,64.13,78492.03,0.0,-0.99028,1e-05,1.38887]
[1776958033524,64.13,78485.95,0.0,-0.99032,1e-05,1.38301]
[1776958034534,64.13,78481.28,0.0,-0.99036,1e-05,1.37852]
[1776958035540,64.13,78476.23,0.0,-0.9904,1e-05,1.37368]
[1776958037553,64.13,78474.59,0.0,-0.99041,1e-05,1.37211]
[1776958042590,64.13,78473.27,0.0,-0.99042,1e-05,1.37085]
[1776958047628,64.13,78474.65,0.0,-0.99041,1e-05,1.37217]
[1776958052662,64.13,78474.3,0.0,-0.99042,1e-05,1.36998]
[1776958057729,64.13,78476.4,0.0,-0.99041,1e-05,1.37199]
[1776958058712,64.13,78486.27,0.0,-0.99033,1e-05,1.38145]
[1776958059719,64.13,78479.55,0.0,-0.99038,1e-05,1.375]
[1776958060726,64.13,78474.03,0.0,-0.99043,1e-05,1.36972]
[1776958063746,64.13,78472.14,0.0,-0.99044,1e-05,1.36792]
[1776958065889,64.13,78463.56,0.0,-0.9905,1e-05,1.35975]
[1776958071805,64.13,78470.41,0.0,-0.99045,1e-05,1.36627]
[1776958072813,64.13,78477.87,0.0,-0.9904,1e-05,1.37339]
[1776958075959,64.13,78484.11,0.0,-0.99035,1e-05,1.37937]
[1776958081872,64.13,78483.51,0.0,-0.99035,1e-05,1.3788]
[1776958082879,64.13,78478.21,0.0,-0.99039,1e-05,1.37372]
[1776958083887,64.13,78481.63,0.0,-0.99037,1e-05,1.37699]
[1776958086907,64.13,78481.38,0.0,-0.99037,1e-05,1.37675]
[1776958091942,64.13,78479.76,0.0,-0.99038,1e-05,1.3752]
[1776958096101,64.13,78474.7,0.0,-0.99042,1e-05,1.37036]
[1776958102014,64.13,78475.08,0.0,-0.99042,1e-05,1.37072]
[1776958107051,64.13,78478.32,0.0,-0.99039,1e-05,1.37382]
[1776958109062,64.13,78501.05,0.0,-0.99022,1e-05,1.39572]
[1776958110076,64.13,78505.63,0.0,-0.99019,1e-05,1.40016]
[1776958111077,64.13,78497.65,0.0,-0.99026,1e-05,1.39055]
[1776958112084,64.13,78499.05,0.0,-0.99025,1e-05,1.3919]
[1776958114098,64.13,78488.29,0.0,-0.99033,1e-05,1.38152]
[1776958115105,64.13,78487.36,0.0,-0.99034,1e-05,1.38063]
[1776958119146,64.13,78477.92,0.0,-0.99041,1e-05,1.37158]
[1776958120151,64.13,78469.37,0.0,-0.99047,1e-05,1.36343]
[1776958121157,64.13,78472.08,0.0,-0.99045,1e-05,1.36601]
[1776958123171,64.13,78469.98,0.0,-0.99047,1e-05,1.36401]
[1776958124178,64.13,78459.8,0.0,-0.99054,1e-05,1.35435]
[1776958125191,64.13,78461.54,0.0,-0.99053,1e-05,1.35599]
[1776958131227,64.13,78464.09,0.0,-0.99051,1e-05,1.35841]
[1776958132234,64.13,78472.52,0.0,-0.99045,1e-05,1.36643]
[1776958133241,64.13,78473.7,0.0,-0.99044,1e-05,1.36755]
[1776958138276,64.13,78468.48,0.0,-0.99048,1e-05,1.36258]
[1776958140292,64.13,78459.2,0.0,-0.99055,1e-05,1.35378]
[1776958142306,64.13,78468.88,0.0,-0.99048,1e-05,1.36296]
[1776958143313,64.13,78466.89,0.0,-0.99049,1e-05,1.36107]
[1776958148353,64.13,78466.11,0.0,-0.9905,1e-05,1.36033]
[1776958153388,64.13,78469.7,0.0,-0.99047,1e-05,1.36374]
[1776958158430,64.13,78469.16,0.0,-0.99047,1e-05,1.36323]
[1776958160433,64.13,78464.52,0.0,-0.99051,1e-05,1.35882]
[1776958165471,64.13,78455.93,0.0,-0.99057,1e-05,1.35069]
[1776958166595,64.13,78450.1,0.0,-0.99062,1e-05,1.34519]
[1776958168491,64.13,78450.57,0.0,-0.99061,1e-05,1.34563]
[1776958173535,64.13,78453.71,0.0,-0.9906,1e-05,1.34676]
[1776958174548,64.13,78429.79,0.0,-0.99078,1e-05,1.32437]
[1776958175591,64.13,78407.32,0.0,-0.99094,1e-05,1.30362]
[1776958176672,64.13,78399.61,0.0,-0.99099,1e-05,1.29656]
[1776958182605,64.13,78397.53,0.0,-0.99101,1e-05,1.29466]
[1776958183609,64.13,78387.74,0.0,-0.99108,1e-05,1.28575]
[1776958184613,64.13,78386.35,0.0,-0.99109,1e-05,1.28449]
[1776958189654,64.13,78386.55,0.0,-0.99109,1e-05,1.28467]
[1776958194683,64.13,78392.88,0.0,-0.99104,1e-05,1.29042]
[1776958198713,64.13,78393.02,0.0,-0.99104,1e-05,1.29055]
[1776958201737,64.13,78389.54,0.0,-0.99106,1e-05,1.28739]
[1776958203746,64.13,78383.76,0.0,-0.99111,1e-05,1.28215]
[1776958204757,64.13,78378.2,0.0,-0.99114,1e-05,1.27712]
[1776958205760,64.13,78365.99,0.0,-0.99123,1e-05,1.26614]
[1776958206767,64.13,78371.27,0.0,-0.99119,1e-05,1.27088]
[1776958207774,64.13,78371.18,0.0,-0.99119,1e-05,1.2708]
[1776958208782,64.13,78365.77,0.0,-0.99123,1e-05,1.26594]
[1776958209788,64.13,78352.96,0.0,-0.99132,1e-05,1.2545]
[1776958210796,64.13,78351.2,0.0,-0.99133,1e-05,1.25294]
[1776958212811,64.13,78359.44,0.0,-0.99128,1e-05,1.26028]
[1776958213817,64.13,78364.87,0.0,-0.99124,1e-05,1.26513]
[1776958214827,64.13,78360.38,0.0,-0.99127,1e-05,1.26112]
[1776958215831,64.13,78363.99,0.0,-0.99124,1e-05,1.26435]
[1776958219863,64.13,78348.43,0.0,-0.99135,1e-05,1.25048]
[1776958220873,64.13,78350.07,0.0,-0.99134,1e-05,1.25193]
[1776958222881,64.13,78355.68,0.0,-0.9913,1e-05,1.25692]
[1776958223887,64.13,78349.57,0.0,-0.99134,1e-05,1.25149]
[1776958224897,64.13,78350.28,0.0,-0.99134,1e-05,1.25212]
[1776958227033,64.13,78342.45,0.0,-0.99139,1e-05,1.24518]
[1776958229930,64.13,78327.95,0.0,-0.99149,1e-05,1.23242]
[1776958230941,64.13,78327.43,0.0,-0.99149,1e-05,1.23196]
[1776958235980,64.13,78323.72,0.0,-0.99153,1e-05,1.22699]
[1776958237105,64.13,78311.46,0.0,-0.99161,1e-05,1.21632]
[1776958238997,64.13,78316.96,0.0,-0.99158,1e-05,1.2211]
[1776958240010,64.13,78326.07,0.0,-0.99152,1e-05,1.22905]
[1776958241029,64.13,78338.39,0.0,-0.99143,1e-05,1.23986]
[1776958242029,64.13,78348.7,0.0,-0.99136,1e-05,1.24898]
[1776958243026,64.13,78351.3,0.0,-0.99134,1e-05,1.25128]
[1776958248059,64.13,78351.08,0.0,-0.99134,1e-05,1.25109]
[1776958253098,64.13,78356.98,0.0,-0.9913,1e-05,1.25633]
[1776958254104,64.13,78364.52,0.0,-0.99125,1e-05,1.26307]
[1776958255111,64.13,78367.42,0.0,-0.99123,1e-05,1.26566]
[1776958256122,64.13,78366.32,0.0,-0.99124,1e-05,1.26468]
[1776958261151,64.13,78358.71,0.0,-0.99129,1e-05,1.25788]
[1776958262161,64.13,78365.34,0.0,-0.99125,1e-05,1.2638]
[1776958264173,64.13,78357.26,0.0,-0.9913,1e-05,1.25658]
[1776958266186,64.13,78360.17,0.0,-0.99128,1e-05,1.25918]
[1776958267324,64.13,78359.5,0.0,-0.99129,1e-05,1.2582]
[1776958271246,64.12,78367.62,0.0,-0.99124,1e-05,1.26431]
[1776958272230,64.11,78375.47,0.0,-0.99119,1e-05,1.27097]
[1776958273236,64.1,78381.17,0.0,-0.99116,1e-05,1.2753]
[1776958274242,64.1,78374.34,0.0,-0.99121,1e-05,1.26874]
[1776958275249,64.1,78375.36,0.0,-0.9912,1e-05,1.26925]
[1776958280284,64.08,78379.48,0.0,-0.99119,1e-05,1.27093]
[1776958285319,64.06,78365.35,0.0,-0.99131,1e-05,1.25626]
[1776958286328,64.06,78362.59,0.0,-0.99133,1e-05,1.25342]
[1776958291362,64.05,78367.88,0.0,-0.99131,1e-05,1.25563]
[1776958292372,64.05,78368.11,0.0,-0.99131,1e-05,1.25584]
[1776958293377,64.05,78376.0,0.0,-0.99125,1e-05,1.26289]
[1776958294398,64.05,78381.1,0.0,-0.99122,1e-05,1.26746]
[1776958295392,64.05,78395.32,0.0,-0.99112,1e-05,1.28029]
[1776958296396,64.05,78402.34,0.0,-0.99107,1e-05,1.28666]
[1776958297537,64.05,78400.72,0.0,-0.99108,1e-05,1.28519]
[1776958303457,64.05,78404.37,0.0,-0.99105,1e-05,1.28851]
[1776958304453,64.05,78412.57,0.0,-0.991,1e-05,1.29599]
[1776958305459,64.05,78411.43,0.0,-0.991,1e-05,1.29495]
[1776958306469,64.05,78405.21,0.0,-0.99105,1e-05,1.28927]
[1776958307609,64.05,78409.45,0.0,-0.99102,1e-05,1.29314]
[1776958310494,64.05,78413.26,0.0,-0.99099,1e-05,1.29662]
[1776958315529,64.05,78417.3,0.0,-0.99096,1e-05,1.30032]
[1776958316538,64.05,78431.64,0.0,-0.99086,1e-05,1.31352]
[1776958317678,64.05,78435.7,0.0,-0.99083,1e-05,1.31728]
[1776958318551,64.05,78435.7,0.0,-0.99083,1e-05,1.31728]
[1776958323589,64.05,78448.31,0.0,-0.99074,1e-05,1.32901]
[1776958324604,64.05,78448.07,0.0,-0.99074,1e-05,1.32879]
[1776958327769,64.05,78436.37,0.0,-0.99082,1e-05,1.3179]
[1776958328621,64.05,78436.37,0.0,-0.99082,1e-05,1.3179]
[1776958331643,64.05,78446.64,0.0,-0.99075,1e-05,1.32745]
[1776958332653,64.05,78440.45,0.0,-0.99079,1e-05,1.32169]
[1776958334664,64.05,78434.18,0.0,-0.99084,1e-05,1.31587]
[1776958339698,64.05,78430.35,0.0,-0.99087,1e-05,1.31233]
[1776958342719,64.05,78434.83,0.0,-0.99084,1e-05,1.31648]
[1776958347909,64.05,78445.52,0.0,-0.99076,1e-05,1.32641]
[1776958348761,64.05,78445.52,0.0,-0.99076,1e-05,1.32641]
[1776958353796,64.05,78448.58,0.0,-0.99075,1e-05,1.32744]
[1776958355817,64.05,78453.6,0.0,-0.99071,1e-05,1.33213]
[1776958360848,64.05,78453.81,0.0,-0.99071,1e-05,1.33233]
[1776958361852,64.05,78448.49,0.0,-0.99075,1e-05,1.32736]
[1776958362863,64.05,78437.14,0.0,-0.99083,1e-05,1.31681]
[1776958363937,64.05,78442.37,0.0,-0.99079,1e-05,1.32166]
[1776958364913,64.05,78448.11,0.0,-0.99075,1e-05,1.327]
[1776958365926,64.05,78459.58,0.0,-0.99067,1e-05,1.33773]
[1776958368937,64.05,78452.76,0.0,-0.99072,1e-05,1.33135]
[1776958369942,64.05,78445.15,0.0,-0.99077,1e-05,1.32425]
[1776958372964,64.05,78441.25,0.0,-0.9908,1e-05,1.32062]
[1776958377997,64.05,78440.77,0.0,-0.9908,1e-05,1.32017]
[1776958383033,64.05,78442.16,0.0,-0.99079,1e-05,1.32147]
[1776958386057,64.05,78460.23,0.0,-0.99066,1e-05,1.33834]
[1776958387064,64.05,78471.18,0.0,-0.99058,1e-05,1.34866]
[1776958392101,64.05,78459.63,0.0,-0.99067,1e-05,1.33778]
[1776958393107,64.05,78452.26,0.0,-0.99072,1e-05,1.33088]
[1776958398269,64.05,78455.08,0.0,-0.9907,1e-05,1.33352]
[1776958401163,64.05,78461.78,0.0,-0.99065,1e-05,1.3398]
[1776958402169,64.05,78469.5,0.0,-0.99059,1e-05,1.34707]
[1776958404183,64.05,78477.15,0.0,-0.99054,1e-05,1.3543]
[1776958407205,64.05,78482.88,0.0,-0.99049,1e-05,1.35974]
[1776958408339,64.05,78467.85,0.0,-0.99061,1e-05,1.34551]
[1776958410227,64.05,78477.7,0.0,-0.99053,1e-05,1.35483]
[1776958413246,64.05,78482.47,0.0,-0.99051,1e-05,1.35751]
[1776958415260,64.05,78477.09,0.0,-0.99055,1e-05,1.3524]
[1776958416269,64.05,78471.66,0.0,-0.99059,1e-05,1.34727]
[1776958418411,64.05,78464.05,0.0,-0.99065,1e-05,1.3401]
[1776958422314,64.05,78468.84,0.0,-0.99061,1e-05,1.34461]
[1776958423321,64.05,78471.01,0.0,-0.9906,1e-05,1.34666]
[1776958425341,64.05,78477.04,0.0,-0.99055,1e-05,1.35236]
[1776958426350,64.05,78478.2,0.0,-0.99054,1e-05,1.35346]
[1776958428481,64.05,78485.28,0.0,-0.99049,1e-05,1.36018]
[1776958430373,64.05,78488.81,0.0,-0.99046,1e-05,1.36354]
[1776958435408,64.05,78492.59,0.0,-0.99043,1e-05,1.36714]
[1776958440445,64.05,78493.27,0.0,-0.99043,1e-05,1.36779]
[1776958442463,64.05,78487.18,0.0,-0.99048,1e-05,1.36199]
[1776958444473,64.05,78487.85,0.0,-0.99047,1e-05,1.36262]
[1776958449507,64.05,78484.21,0.0,-0.9905,1e-05,1.35916]
[1776958454543,64.05,78480.78,0.0,-0.99052,1e-05,1.3559]
[1776958459577,64.05,78484.72,0.0,-0.99049,1e-05,1.35964]
[1776958461592,64.05,78493.56,0.0,-0.99043,1e-05,1.36807]
[1776958462599,64.05,78500.45,0.0,-0.99038,1e-05,1.37467]
[1776958463606,64.05,78500.45,0.0,-0.99038,1e-05,1.37467]
[1776958465619,64.05,78487.68,0.0,-0.99047,1e-05,1.36246]
[1776958467634,64.05,78478.17,0.0,-0.99054,1e-05,1.35343]
[1776958468761,64.05,78468.18,0.0,-0.99062,1e-05,1.34399]
[1776958474693,64.05,78468.56,0.0,-0.99063,1e-05,1.34251]
[1776958477705,64.05,78462.25,0.0,-0.99067,1e-05,1.33658]
[1776958482739,64.05,78461.69,0.0,-0.99068,1e-05,1.33606]
[1776958487777,64.05,78467.58,0.0,-0.99063,1e-05,1.34159]
[1776958488901,64.05,78473.98,0.0,-0.99059,1e-05,1.34762]
[1776958490800,64.05,78477.43,0.0,-0.99056,1e-05,1.35088]
[1776958493820,64.05,78485.65,0.0,-0.9905,1e-05,1.35868]
[1776958496842,64.05,78492.63,0.0,-0.99045,1e-05,1.36533]
[1776958497850,64.05,78498.8,0.0,-0.9904,1e-05,1.37122]
[1776958502884,64.05,78495.75,0.0,-0.99042,1e-05,1.36831]
[1776958507918,64.05,78492.54,0.0,-0.99045,1e-05,1.36524]
[1776958509045,64.05,78484.89,0.0,-0.9905,1e-05,1.35796]
[1776958511946,64.05,78492.24,0.0,-0.99045,1e-05,1.36495]
[1776958515974,64.05,78485.96,0.0,-0.9905,1e-05,1.35897]
[1776958521009,64.05,78489.14,0.0,-0.99047,1e-05,1.362]
[1776958526044,64.05,78492.52,0.0,-0.99045,1e-05,1.36522]
[1776958528059,64.05,78486.51,0.0,-0.99049,1e-05,1.3595]
[1776958530074,64.05,78479.82,0.0,-0.99054,1e-05,1.35315]
[1776958535109,64.05,78481.76,0.0,-0.99054,1e-05,1.35314]
[1776958540144,64.05,78477.88,0.0,-0.99057,1e-05,1.34947]
[1776958541151,64.05,78472.03,0.0,-0.99061,1e-05,1.34394]
[1776958546229,64.05,78475.99,0.0,-0.99058,1e-05,1.34768]
[1776958547201,64.05,78482.15,0.0,-0.99054,1e-05,1.35351]
[1776958548206,64.05,78488.68,0.0,-0.99049,1e-05,1.35971]
[1776958552237,64.05,78494.31,0.0,-0.99045,1e-05,1.36507]
[1776958557276,64.05,78498.59,0.0,-0.99041,1e-05,1.36916]
[1776958562308,64.05,78500.85,0.0,-0.9904,1e-05,1.37133]
[1776958567348,64.05,78502.75,0.0,-0.99038,1e-05,1.37315]
[1776958572378,64.05,78503.06,0.0,-0.99038,1e-05,1.37344]
[1776958577414,64.05,78501.79,0.0,-0.99039,1e-05,1.37223]
[1776958582456,64.05,78506.43,0.0,-0.99036,1e-05,1.37668]
[1776958584470,64.05,78501.43,0.0,-0.99039,1e-05,1.37188]
[1776958585475,64.05,78500.74,0.0,-0.9904,1e-05,1.37122]
[1776958589614,64.05,78505.97,0.0,-0.99036,1e-05,1.37624]
[1776958592525,64.05,78513.86,0.0,-0.99031,1e-05,1.38196]
[1776958593532,64.05,78517.02,0.0,-0.99029,1e-05,1.38501]
[1776958598570,64.05,78513.78,0.0,-0.99031,1e-05,1.38188]
[1776958599684,64.05,78518.73,0.0,-0.99028,1e-05,1.38666]
[1776958605617,64.05,78512.68,0.0,-0.99032,1e-05,1.38082]
[1776958607631,64.05,78513.47,0.0,-0.99032,1e-05,1.38158]
[1776958612665,64.05,78513.77,0.0,-0.99031,1e-05,1.38187]
[1776958617699,64.05,78510.76,0.0,-0.99034,1e-05,1.37897]
[1776958622738,64.05,78511.05,0.0,-0.99033,1e-05,1.37925]
[1776958627773,64.05,78511.32,0.0,-0.99033,1e-05,1.37951]
[1776958632808,64.05,78513.14,0.0,-0.99032,1e-05,1.38127]
[1776958633814,64.05,78492.2,0.0,-0.99048,1e-05,1.36121]
[1776958634822,64.05,78480.7,0.0,-0.99056,1e-05,1.35029]
[1776958635840,64.05,78469.49,0.0,-0.99064,1e-05,1.33972]
[1776958637851,64.05,78459.18,0.0,-0.99072,1e-05,1.33005]
[1776958638868,64.05,78453.79,0.0,-0.99076,1e-05,1.32502]
[1776958639969,64.05,78439.26,0.0,-0.99086,1e-05,1.31154]
[1776958640879,64.05,78439.26,0.0,-0.99086,1e-05,1.31154]
[1776958645905,64.05,78434.76,0.0,-0.9909,1e-05,1.30739]
[1776958650041,64.05,78425.09,0.0,-0.99097,1e-05,1.2985]
[1776958652955,64.05,78431.71,0.0,-0.99093,1e-05,1.30278]
[1776958656985,64.05,78425.57,0.0,-0.99098,1e-05,1.29715]
[1776958660109,64.05,78439.83,0.0,-0.99087,1e-05,1.31026]
[1776958662019,64.05,78441.66,0.0,-0.99086,1e-05,1.31195]
[1776958665039,64.05,78450.71,0.0,-0.99079,1e-05,1.32034]
[1776958670179,64.05,78450.87,0.0,-0.99079,1e-05,1.32049]
[1776958676117,64.05,78445.68,0.0,-0.99083,1e-05,1.31567]
[1776958681152,64.05,78442.38,0.0,-0.99085,1e-05,1.31262]
[1776958683166,64.05,78451.95,0.0,-0.99078,1e-05,1.32149]
[1776958686215,64.05,78466.89,0.0,-0.99068,1e-05,1.33545]
[1776958687201,64.05,78487.39,0.0,-0.99052,1e-05,1.35478]
[1776958688207,64.05,78490.68,0.0,-0.9905,1e-05,1.35791]
[1776958690344,64.05,78498.17,0.0,-0.99044,1e-05,1.36504]
[1776958692236,64.05,78499.56,0.0,-0.99043,1e-05,1.36637]
[1776958695256,64.05,78492.55,0.0,-0.99049,1e-05,1.35969]
[1776958696264,64.05,78491.98,0.0,-0.99049,1e-05,1.35914]
[1776958700415,64.05,78499.01,0.0,-0.99044,1e-05,1.36584]
[1776958706334,64.05,78494.37,0.0,-0.99047,1e-05,1.36142]
[1776958711369,64.05,78494.1,0.0,-0.99049,1e-05,1.35931]
[1776958713386,64.05,78488.39,0.0,-0.99053,1e-05,1.35388]
[1776958715403,64.05,78479.78,0.0,-0.99059,1e-05,1.34574]
[1776958716407,64.05,78475.99,0.0,-0.99062,1e-05,1.34216]
[1776958721451,64.05,78476.29,0.0,-0.99062,1e-05,1.34245]
[1776958726484,64.05,78476.22,0.0,-0.99062,1e-05,1.34238]
[1776958729500,64.05,78471.19,0.0,-0.99066,1e-05,1.33765]
[1776958730506,64.05,78477.17,0.0,-0.99061,1e-05,1.34328]
[1776958731518,64.05,78481.59,0.0,-0.99058,1e-05,1.34745]
[1776958736548,64.05,78477.99,0.0,-0.99061,1e-05,1.34405]
[1776958738563,64.05,78471.85,0.0,-0.99065,1e-05,1.33827]
[1776958739573,64.05,78471.46,0.0,-0.99065,1e-05,1.3379]
[1776958743599,64.05,78477.29,0.0,-0.99061,1e-05,1.34339]
[1776958748632,64.05,78477.05,0.0,-0.99061,1e-05,1.34316]
[1776958750768,64.05,78485.04,0.0,-0.99055,1e-05,1.35071]
[1776958751654,64.05,78485.04,0.0,-0.99055,1e-05,1.35071]
[1776958756689,64.05,78479.71,0.0,-0.99059,1e-05,1.34567]
[1776958759710,64.05,78492.98,0.0,-0.99049,1e-05,1.35824]
[1776958760839,64.05,78495.46,0.0,-0.99048,1e-05,1.3606]
[1776958766760,64.05,78493.9,0.0,-0.99049,1e-05,1.35912]
[1776958771794,64.05,78497.21,0.0,-0.99048,1e-05,1.36041]
[1776958776828,64.05,78500.19,0.0,-0.99045,1e-05,1.36325]
[1776958780979,64.05,78505.68,0.0,-0.99041,1e-05,1.3685]
[1776958782870,64.05,78515.52,0.0,-0.99034,1e-05,1.37794]
[1776958783878,64.05,78519.54,0.0,-0.99031,1e-05,1.38181]
[1776958785891,64.05,78519.34,0.0,-0.99031,1e-05,1.38162]
[1776958791051,64.05,78524.46,0.0,-0.99027,1e-05,1.38656]
[1776958795962,64.05,78529.53,0.0,-0.99023,1e-05,1.39147]
[1776958798991,64.05,78540.28,0.0,-0.99015,1e-05,1.40193]
[1776958799992,64.05,78547.23,0.0,-0.99009,1e-05,1.40872]
[1776958801142,64.05,78543.04,0.0,-0.99013,1e-05,1.40462]
[1776958805030,64.05,78540.16,0.0,-0.99015,1e-05,1.40181]
[1776958808070,64.05,78531.65,0.0,-0.99021,1e-05,1.39353]
[1776958809069,64.05,78530.62,0.0,-0.99022,1e-05,1.39253]
[1776958810066,64.05,78519.32,0.0,-0.99031,1e-05,1.3816]
[1776958811217,64.05,78503.96,0.0,-0.99043,1e-05,1.36685]
[1776958813086,64.05,78500.23,0.0,-0.99045,1e-05,1.36329]
[1776958814097,64.05,78496.74,0.0,-0.99048,1e-05,1.35997]
[1776958819130,64.05,78497.11,0.0,-0.99048,1e-05,1.36032]
[1776958820135,64.05,78503.25,0.0,-0.99043,1e-05,1.36618]
[1776958821289,64.05,78520.86,0.0,-0.9903,1e-05,1.38309]
[1776958827184,64.05,78521.65,0.0,-0.99029,1e-05,1.38385]
[1776958828192,64.05,78514.6,0.0,-0.99034,1e-05,1.37706]
[1776958829199,64.05,78510.74,0.0,-0.99037,1e-05,1.37335]
[1776958831359,64.05,78520.62,0.0,-0.99031,1e-05,1.38098]
[1776958833228,64.05,78527.44,0.0,-0.99026,1e-05,1.38757]
[1776958835248,64.05,78530.57,0.0,-0.99024,1e-05,1.3906]
[1776958840279,64.05,78529.27,0.0,-0.99025,1e-05,1.38934]
[1776958845339,64.05,78532.5,0.0,-0.99022,1e-05,1.39247]
[1776958846340,64.05,78539.78,0.0,-0.99017,1e-05,1.39955]
[1776958847353,64.05,78544.53,0.0,-0.99013,1e-05,1.40418]
[1776958848348,64.05,78547.11,0.0,-0.99011,1e-05,1.40671]
[1776958849360,64.05,78553.58,0.0,-0.99006,1e-05,1.41305]
[1776958851513,64.05,78555.26,0.0,-0.99005,1e-05,1.4147]
[1776958855397,64.05,78560.63,0.0,-0.99,1e-05,1.41998]
[1776958860431,64.05,78554.79,0.0,-0.99005,1e-05,1.41424]
[1776958865476,64.05,78559.23,0.0,-0.99001,1e-05,1.4186]
[1776958870500,64.05,78561.56,0.0,-0.99,1e-05,1.4209]
[1776958871654,64.05,78574.19,0.0,-0.9899,1e-05,1.4334]
[1776958873523,64.05,78583.38,0.0,-0.98982,1e-05,1.44255]
[1776958878561,64.05,78574.89,0.0,-0.98989,1e-05,1.4341]
[1776958879566,64.05,78565.3,0.0,-0.98997,1e-05,1.42459]
[1776958881725,64.05,78559.83,0.0,-0.99001,1e-05,1.41919]
[1776958883606,64.05,78550.3,0.0,-0.99008,1e-05,1.40983]
[1776958884605,64.05,78544.52,0.0,-0.99013,1e-05,1.40417]
[1776958885609,64.05,78542.38,0.0,-0.99015,1e-05,1.40208]
[1776958888630,64.05,78535.88,0.0,-0.9902,1e-05,1.39575]
[1776958889637,64.05,78540.84,0.0,-0.99016,1e-05,1.40058]
[1776958890644,64.05,78540.45,0.0,-0.99016,1e-05,1.4002]
[1776958891650,64.05,78528.04,0.0,-0.99027,1e-05,1.38627]
[1776958892659,64.05,78527.39,0.0,-0.99027,1e-05,1.38564]
[1776958894675,64.05,78533.28,0.0,-0.99023,1e-05,1.39134]
[1776958896687,64.05,78541.6,0.0,-0.99016,1e-05,1.39943]
[1776958899706,64.05,78549.52,0.0,-0.9901,1e-05,1.40716]
[1776958900715,64.05,78555.72,0.0,-0.99006,1e-05,1.41324]
[1776958901720,64.05,78556.62,0.0,-0.99005,1e-05,1.41413]
[1776958902727,64.05,78549.27,0.0,-0.99011,1e-05,1.40692]
[1776958903734,64.05,78542.99,0.0,-0.99015,1e-05,1.40078]
[1776958906755,64.05,78528.43,0.0,-0.99027,1e-05,1.38664]
[1776958907763,64.05,78520.41,0.0,-0.99033,1e-05,1.3789]
[1776958912797,64.05,78524.03,0.0,-0.9903,1e-05,1.38239]
[1776958914812,64.05,78519.77,0.0,-0.99033,1e-05,1.37829]
[1776958915829,64.05,78513.96,0.0,-0.99038,1e-05,1.3727]
[1776958920853,64.05,78523.54,0.0,-0.9903,1e-05,1.38192]
[1776958923874,64.05,78516.57,0.0,-0.99036,1e-05,1.37521]
[1776958928911,64.05,78516.5,0.0,-0.99036,1e-05,1.37514]
[1776958929916,64.05,78509.47,0.0,-0.99041,1e-05,1.3684]
[1776958930923,64.05,78515.06,0.0,-0.99037,1e-05,1.37376]
[1776958932090,64.05,78508.27,0.0,-0.99042,1e-05,1.36725]
[1776958932937,64.05,78508.27,0.0,-0.99042,1e-05,1.36725]
[1776958937976,64.05,78504.06,0.0,-0.99045,1e-05,1.36323]
[1776958938982,64.05,78509.85,0.0,-0.99041,1e-05,1.36876]
[1776958940996,64.05,78517.48,0.0,-0.99035,1e-05,1.37608]
[1776958942161,64.05,78524.89,0.0,-0.99029,1e-05,1.38322]
[1776958943011,64.05,78524.89,0.0,-0.99029,1e-05,1.38322]
[1776958946031,64.05,78531.31,0.0,-0.99024,1e-05,1.38943]
[1776958948048,64.05,78538.82,0.0,-0.99019,1e-05,1.39672]
[1776958949055,64.05,78543.86,0.0,-0.99015,1e-05,1.40163]
[1776958954089,64.05,78543.2,0.0,-0.99016,1e-05,1.39909]
[1776958959124,64.05,78544.32,0.0,-0.99016,1e-05,1.40019]
[1776958962302,64.05,78549.54,0.0,-0.99012,1e-05,1.40528]
[1776958968189,64.05,78551.61,0.0,-0.9901,1e-05,1.40731]
[1776958972372,64.05,78547.68,0.0,-0.99013,1e-05,1.40347]
[1776958975235,64.05,78553.48,0.0,-0.99009,1e-05,1.40914]
[1776958980270,64.05,78554.54,0.0,-0.99008,1e-05,1.41018]
[1776958985306,64.05,78550.88,0.0,-0.99011,1e-05,1.40659]
[1776958986316,64.05,78541.74,0.0,-0.99018,1e-05,1.39767]
[1776958987320,64.05,78531.72,0.0,-0.99025,1e-05,1.38794]
[1776958992512,64.05,78534.09,0.0,-0.99023,1e-05,1.39024]
[1776958997393,64.05,78542.17,0.0,-0.99017,1e-05,1.39809]
[1776958998399,64.05,78555.61,0.0,-0.99007,1e-05,1.41123]
[1776958999407,64.05,78558.18,0.0,-0.99005,1e-05,1.41375]
[1776959002593,64.05,78566.27,0.0,-0.98999,1e-05,1.42172]
[1776959005452,64.05,78567.64,0.0,-0.98998,1e-05,1.42307]
[1776959010484,64.05,78570.93,0.0,-0.98995,1e-05,1.42633]
[1776959015519,64.05,78571.54,0.0,-0.98996,1e-05,1.42501]
[1776959020553,64.05,78572.3,0.0,-0.98995,1e-05,1.42576]
[1776959024581,64.05,78584.45,0.0,-0.98986,1e-05,1.43783]
[1776959025588,64.05,78588.03,0.0,-0.98983,1e-05,1.4414]
[1776959030624,64.05,78582.44,0.0,-0.98987,1e-05,1.43582]
[1776959032808,64.05,78569.31,0.0,-0.98998,1e-05,1.42281]
[1776959034651,64.05,78547.94,0.0,-0.99014,1e-05,1.40182]
[1776959035660,64.05,78550.04,0.0,-0.99013,1e-05,1.40387]
[1776959038679,64.05,78537.65,0.0,-0.99022,1e-05,1.39181]
[1776959039686,64.05,78536.19,0.0,-0.99023,1e-05,1.39039]
[1776959042878,64.05,78527.22,0.0,-0.9903,1e-05,1.38171]
[1776959043718,64.05,78527.22,0.0,-0.9903,1e-05,1.38171]
[1776959044722,64.05,78536.57,0.0,-0.99023,1e-05,1.39076]
[1776959045728,64.05,78542.75,0.0,-0.99018,1e-05,1.39676]
[1776959046735,64.05,78541.39,0.0,-0.99019,1e-05,1.39544]
[1776959051774,64.05,78541.71,0.0,-0.99019,1e-05,1.39575]
[1776959055803,64.05,78536.62,0.0,-0.99023,1e-05,1.39081]
[1776959056810,64.05,78534.63,0.0,-0.99024,1e-05,1.38888]
[1776959061844,64.05,78532.71,0.0,-0.99026,1e-05,1.38702]
[1776959066879,64.05,78525.49,0.0,-0.99031,1e-05,1.38005]
[1776959067904,64.05,78525.75,0.0,-0.99031,1e-05,1.3803]
[1776959069902,64.05,78515.84,0.0,-0.99039,1e-05,1.37077]
[1776959070909,64.05,78515.76,0.0,-0.99039,1e-05,1.37069]
[1776959074979,64.05,78511.61,0.0,-0.99043,1e-05,1.36486]
[1776959075985,64.05,78504.04,0.0,-0.99049,1e-05,1.35764]
[1776959081034,64.05,78501.35,0.0,-0.99051,1e-05,1.35508]
[1776959083042,64.05,78491.02,0.0,-0.99058,1e-05,1.3453]
[1776959086064,64.05,78486.99,0.0,-0.99061,1e-05,1.3415]
[1776959088077,64.05,78477.51,0.0,-0.99068,1e-05,1.33259]
[1776959093113,64.05,78475.5,0.0,-0.9907,1e-05,1.33071]
[1776959096134,64.05,78483.07,0.0,-0.99064,1e-05,1.33781]
[1776959101168,64.05,78482.25,0.0,-0.99065,1e-05,1.33704]
[1776959104211,64.05,78464.03,0.0,-0.99078,1e-05,1.32]
[1776959107235,64.05,78456.05,0.0,-0.99084,1e-05,1.3126]
[1776959111269,64.05,78448.75,0.0,-0.99089,1e-05,1.30585]
[1776959112265,64.05,78455.1,0.0,-0.99085,1e-05,1.31172]
[1776959113273,64.05,78464.8,0.0,-0.99078,1e-05,1.32072]
[1776959115289,64.05,78455.91,0.0,-0.99084,1e-05,1.31247]
[1776959118307,64.05,78450.73,0.0,-0.99088,1e-05,1.30768]
[1776959121328,64.05,78440.42,0.0,-0.99095,1e-05,1.29819]
[1776959122335,64.05,78432.44,0.0,-0.99101,1e-05,1.29089]
[1776959123439,64.05,78426.15,0.0,-0.99106,1e-05,1.28515]
[1776959124349,64.05,78426.15,0.0,-0.99106,1e-05,1.28515]
[1776959128377,64.05,78422.54,0.0,-0.99108,1e-05,1.28187]
[1776959133509,64.05,78434.74,0.0,-0.99101,1e-05,1.2912]
[1776959134424,64.05,78434.74,0.0,-0.99101,1e-05,1.2912]
[1776959137440,64.05,78425.91,0.0,-0.99107,1e-05,1.28315]
[1776959142479,64.05,78419.94,0.0,-0.99111,1e-05,1.27773]
[1776959143579,64.05,78427.15,0.0,-0.99106,1e-05,1.28428]
[1776959148535,64.05,78412.99,0.0,-0.99116,1e-05,1.27145]
[1776959150545,64.05,78407.72,0.0,-0.9912,1e-05,1.2667]
[1776959153655,64.05,78395.51,0.0,-0.99128,1e-05,1.25575]
[1776959155580,64.05,78393.12,0.0,-0.9913,1e-05,1.25362]
[1776959159611,64.05,78390.18,0.0,-0.99132,1e-05,1.251]
[1776959160615,64.05,78379.61,0.0,-0.99139,1e-05,1.24162]
[1776959161636,64.05,78375.6,0.0,-0.99142,1e-05,1.23807]
[1776959163725,64.05,78380.98,0.0,-0.99138,1e-05,1.24283]
[1776959165654,64.05,78379.42,0.0,-0.99139,1e-05,1.24145]
[1776959170690,64.05,78372.37,0.0,-0.99144,1e-05,1.23522]
[1776959175728,64.05,78365.28,0.0,-0.99149,1e-05,1.22898]
[1776959176761,64.05,78360.93,0.0,-0.99152,1e-05,1.22517]
[1776959177767,64.05,78341.54,0.0,-0.99165,1e-05,1.20829]
[1776959178758,64.05,78328.98,0.0,-0.99173,1e-05,1.19745]
[1776959179758,64.05,78327.22,0.0,-0.99175,1e-05,1.19594]
[1776959181773,64.05,78338.89,0.0,-0.99167,1e-05,1.20599]
[1776959182781,64.05,78343.51,0.0,-0.99164,1e-05,1.20999]
[1776959183875,64.05,78351.29,0.0,-0.99159,1e-05,1.21675]
[1776959185802,64.05,78349.86,0.0,-0.99159,1e-05,1.21551]
[1776959186819,64.05,78360.26,0.0,-0.99152,1e-05,1.22458]
[1776959187820,64.05,78370.68,0.0,-0.99145,1e-05,1.23373]
[1776959188825,64.05,78371.15,0.0,-0.99145,1e-05,1.23415]
[1776959192858,64.05,78347.67,0.0,-0.99162,1e-05,1.21189]
[1776959193952,64.05,78350.83,0.0,-0.9916,1e-05,1.21464]
[1776959195942,64.05,78344.62,0.0,-0.99164,1e-05,1.20924]
[1776959196929,64.05,78322.07,0.0,-0.99179,1e-05,1.18983]
[1776959197913,64.05,78311.42,0.0,-0.99186,1e-05,1.18076]
[1776959198936,64.05,78300.36,0.0,-0.99193,1e-05,1.17139]
[1776959199943,64.05,78298.66,0.0,-0.99194,1e-05,1.16995]
[1776959200947,64.05,78276.95,0.0,-0.99208,1e-05,1.15176]
[1776959201959,64.05,78273.73,0.0,-0.99211,1e-05,1.14908]
[1776959202967,64.05,78280.21,0.0,-0.99206,1e-05,1.15447]
[1776959204031,64.05,78287.76,0.0,-0.99202,1e-05,1.16079]
[1776959206994,64.05,78276.42,0.0,-0.99209,1e-05,1.15132]
[1776959210017,64.05,78282.27,0.0,-0.99205,1e-05,1.15619]
[1776959212055,64.05,78274.46,0.0,-0.9921,1e-05,1.14969]
[1776959213063,64.05,78265.47,0.0,-0.99216,1e-05,1.14223]
[1776959214102,64.05,78273.46,0.0,-0.99211,1e-05,1.14885]
[1776959215090,64.05,78273.46,0.0,-0.99211,1e-05,1.14885]
[1776959216083,64.05,78278.97,0.0,-0.99207,1e-05,1.15344]
[1776959221122,64.05,78276.26,0.0,-0.99209,1e-05,1.15118]
[1776959222129,64.05,78283.64,0.0,-0.99204,1e-05,1.15734]
[1776959223164,64.05,78292.29,0.0,-0.99199,1e-05,1.16459]
[1776959224172,64.05,78286.65,0.0,-0.99202,1e-05,1.15986]
[1776959227163,64.05,78292.04,0.0,-0.99199,1e-05,1.16438]
[1776959228171,64.05,78300.17,0.0,-0.99193,1e-05,1.17123]
[1776959233207,64.05,78304.07,0.0,-0.99191,1e-05,1.17452]
[1776959238245,64.05,78302.2,0.0,-0.99192,1e-05,1.17294]
[1776959239249,64.05,78281.71,0.0,-0.99205,1e-05,1.15573]
[1776959241264,64.05,78289.18,0.0,-0.99201,1e-05,1.16198]
[1776959246298,64.05,78295.83,0.0,-0.99196,1e-05,1.16757]
[1776959247305,64.05,78289.25,0.0,-0.99201,1e-05,1.16204]
[1776959248313,64.05,78292.03,0.0,-0.99199,1e-05,1.16437]
[1776959253355,64.05,78297.86,0.0,-0.99196,1e-05,1.16761]
[1776959254405,64.05,78309.35,0.0,-0.99189,1e-05,1.17732]
[1776959255368,64.05,78309.35,0.0,-0.99189,1e-05,1.17732]
[1776959256387,64.05,78299.69,0.0,-0.99195,1e-05,1.16915]
[1776959257392,64.05,78305.99,0.0,-0.99191,1e-05,1.17447]
[1776959258413,64.05,78309.68,0.0,-0.99188,1e-05,1.1776]
[1776959259406,64.05,78316.88,0.0,-0.99184,1e-05,1.18372]
[1776959261413,64.05,78320.71,0.0,-0.99181,1e-05,1.18698]
[1776959263426,64.05,78324.51,0.0,-0.99179,1e-05,1.19023]
[1776959268461,64.05,78328.43,0.0,-0.99176,1e-05,1.19359]
[1776959273497,64.05,78335.07,0.0,-0.99172,1e-05,1.19929]
[1776959274538,64.05,78334.51,0.0,-0.99172,1e-05,1.19881]
[1776959279538,64.05,78336.26,0.0,-0.99171,1e-05,1.20032]
[1776959284608,64.05,78344.31,0.0,-0.99166,1e-05,1.20727]
[1776959286588,64.05,78349.1,0.0,-0.99162,1e-05,1.21142]
[1776959287594,64.05,78351.45,0.0,-0.99161,1e-05,1.21346]
[1776959290616,64.05,78350.29,0.0,-0.99162,1e-05,1.21245]
[1776959291626,64.05,78342.55,0.0,-0.99167,1e-05,1.20574]
[1776959292629,64.05,78343.4,0.0,-0.99166,1e-05,1.20648]
[1776959297664,64.05,78341.26,0.0,-0.99168,1e-05,1.20463]
[1776959298671,64.05,78332.44,0.0,-0.99173,1e-05,1.19703]
[1776959299683,64.05,78330.13,0.0,-0.99175,1e-05,1.19504]
[1776959304751,64.05,78326.01,0.0,-0.99178,1e-05,1.19151]
[1776959308743,64.05,78333.37,0.0,-0.99173,1e-05,1.19783]
[1776959309750,64.05,78336.54,0.0,-0.99171,1e-05,1.20056]
[1776959310757,64.05,78341.74,0.0,-0.99167,1e-05,1.20504]
[1776959311764,64.05,78343.23,0.0,-0.99167,1e-05,1.20462]
[1776959314822,64.05,78349.63,0.0,-0.99163,1e-05,1.21016]
[1776959316798,64.05,78344.97,0.0,-0.99166,1e-05,1.20613]
[1776959317807,64.05,78349.72,0.0,-0.99163,1e-05,1.21024]
[1776959318815,64.05,78343.98,0.0,-0.99167,1e-05,1.20527]
[1776959319827,64.05,78341.68,0.0,-0.99168,1e-05,1.20328]
[1776959320831,64.05,78335.8,0.0,-0.99172,1e-05,1.19822]
[1776959321837,64.05,78335.24,0.0,-0.99173,1e-05,1.19774]
[1776959322849,64.05,78329.83,0.0,-0.99176,1e-05,1.19309]
[1776959323852,64.05,78329.72,0.0,-0.99176,1e-05,1.193]
[1776959327876,64.05,78324.78,0.0,-0.9918,1e-05,1.18877]
[1776959332914,64.05,78329.57,0.0,-0.99176,1e-05,1.19287]
[1776959334967,64.05,78343.25,0.0,-0.99167,1e-05,1.20464]
[1776959335931,64.05,78343.25,0.0,-0.99167,1e-05,1.20464]
[1776959337945,64.05,78342.86,0.0,-0.99168,1e-05,1.2043]
[1776959338952,64.05,78348.53,0.0,-0.99164,1e-05,1.20921]
[1776959339961,64.05,78349.7,0.0,-0.99163,1e-05,1.21022]
[1776959340971,64.05,78354.83,0.0,-0.9916,1e-05,1.21468]
[1776959341973,64.05,78360.49,0.0,-0.99156,1e-05,1.21961]
[1776959342981,64.05,78362.9,0.0,-0.99154,1e-05,1.22172]
[1776959346004,64.05,78364.8,0.0,-0.99153,1e-05,1.22338]
[1776959350032,64.05,78371.51,0.0,-0.99148,1e-05,1.22926]
[1776959351041,64.05,78378.58,0.0,-0.99143,1e-05,1.23548]
[1776959352049,64.05,78371.27,0.0,-0.99148,1e-05,1.22905]
[1776959353056,64.05,78360.09,0.0,-0.99156,1e-05,1.21926]
[1776959354068,64.05,78359.79,0.0,-0.99156,1e-05,1.219]
[1776959355115,64.05,78347.67,0.0,-0.99164,1e-05,1.20846]
[1776959356076,64.05,78347.67,0.0,-0.99164,1e-05,1.20846]
[1776959357083,64.05,78338.7,0.0,-0.9917,1e-05,1.20071]
[1776959358090,64.05,78345.6,0.0,-0.99166,1e-05,1.20667]
[1776959359100,64.05,78349.77,0.0,-0.99163,1e-05,1.21028]
[1776959361113,64.05,78347.2,0.0,-0.99165,1e-05,1.20806]
[1776959362122,64.05,78341.73,0.0,-0.99168,1e-05,1.20333]
[1776959363127,64.05,78339.92,0.0,-0.9917,1e-05,1.20177]
[1776959367156,64.05,78337.96,0.0,-0.99171,1e-05,1.20008]
[1776959368169,64.05,78342.96,0.0,-0.99168,1e-05,1.20439]
[1776959369170,64.05,78353.87,0.0,-0.9916,1e-05,1.21384]
[1776959370180,64.05,78356.28,0.0,-0.99159,1e-05,1.21594]
[1776959375254,64.05,78357.76,0.0,-0.99159,1e-05,1.21551]
[1776959379241,64.05,78347.75,0.0,-0.99166,1e-05,1.20682]
[1776959380246,64.05,78344.42,0.0,-0.99168,1e-05,1.20394]
[1776959382264,64.05,78345.61,0.0,-0.99167,1e-05,1.20497]
[1776959384275,64.05,78347.25,0.0,-0.99166,1e-05,1.20639]
[1776959385327,64.05,78367.63,0.0,-0.99152,1e-05,1.22413]
[1776959386288,64.05,78367.63,0.0,-0.99152,1e-05,1.22413]
[1776959387295,64.05,78373.76,0.0,-0.99148,1e-05,1.2295]
[1776959388304,64.05,78370.23,0.0,-0.9915,1e-05,1.2264]
[1776959393339,64.05,78367.91,0.0,-0.99152,1e-05,1.22437]
[1776959398376,64.05,78369.9,0.0,-0.99151,1e-05,1.22612]
[1776959403408,64.05,78355.45,0.0,-0.9916,1e-05,1.2135]
[1776959404415,64.05,78355.27,0.0,-0.9916,1e-05,1.21334]
[1776959405468,64.05,78344.51,0.0,-0.99168,1e-05,1.20402]
[1776959406438,64.05,78344.51,0.0,-0.99168,1e-05,1.20402]
[1776959411464,64.05,78346.75,0.0,-0.99166,1e-05,1.20596]
[1776959414496,64.05,78340.42,0.0,-0.9917,1e-05,1.20049]
[1776959415539,64.05,78334.33,0.0,-0.99174,1e-05,1.19525]
[1776959417515,64.05,78332.65,0.0,-0.99176,1e-05,1.19381]
[1776959418522,64.05,78331.81,0.0,-0.99176,1e-05,1.19309]
[1776959420536,64.05,78324.99,0.0,-0.99181,1e-05,1.18726]
[1776959421542,64.05,78320.4,0.0,-0.99184,1e-05,1.18334]
[1776959422573,64.05,78317.39,0.0,-0.99186,1e-05,1.18078]
[1776959424565,64.05,78312.62,0.0,-0.99189,1e-05,1.17673]
[1776959428592,64.05,78307.82,0.0,-0.99192,1e-05,1.17267]
[1776959432622,64.05,78325.65,0.0,-0.99181,1e-05,1.18613]
[1776959433630,64.05,78327.31,0.0,-0.9918,1e-05,1.18755]
[1776959437655,64.05,78319.75,0.0,-0.99185,1e-05,1.1811]
[1776959438662,64.05,78320.89,0.0,-0.99184,1e-05,1.18207]
[1776959443697,64.05,78320.33,0.0,-0.99185,1e-05,1.18159]
[1776959447724,64.05,78331.52,0.0,-0.99177,1e-05,1.19115]
[1776959448731,64.05,78334.04,0.0,-0.99176,1e-05,1.19331]
[1776959450746,64.05,78338.09,0.0,-0.99173,1e-05,1.19678]
[1776959453770,64.05,78334.53,0.0,-0.99175,1e-05,1.19373]
[1776959454780,64.05,78324.74,0.0,-0.99182,1e-05,1.18535]
[1776959455863,64.05,78325.64,0.0,-0.99181,1e-05,1.18612]
[1776959459812,64.05,78331.62,0.0,-0.99177,1e-05,1.19123]
[1776959461883,64.05,78325.42,0.0,-0.99181,1e-05,1.18593]
[1776959463854,64.05,78322.69,0.0,-0.99183,1e-05,1.1836]
[1776959464862,64.05,78328.77,0.0,-0.99179,1e-05,1.18879]
[1776959465957,64.05,78330.76,0.0,-0.99178,1e-05,1.1905]
[1776959467880,64.05,78320.04,0.0,-0.99185,1e-05,1.18135]
[1776959468887,64.05,78317.56,0.0,-0.99187,1e-05,1.17924]
[1776959473922,64.05,78325.88,0.0,-0.99181,1e-05,1.18632]
[1776959474928,64.05,78332.98,0.0,-0.99176,1e-05,1.1924]
[1776959476026,64.05,78331.85,0.0,-0.99177,1e-05,1.19143]
[1776959478958,64.05,78337.54,0.0,-0.99173,1e-05,1.19631]
[1776959480977,64.05,78327.63,0.0,-0.9918,1e-05,1.18782]
[1776959481980,64.05,78325.73,0.0,-0.99181,1e-05,1.1862]
[1776959486096,64.05,78332.58,0.0,-0.99177,1e-05,1.19205]
[1776959489049,64.05,78343.22,0.0,-0.9917,1e-05,1.2012]
[1776959490056,64.05,78359.85,0.0,-0.99159,1e-05,1.21561]
[1776959491064,64.05,78373.16,0.0,-0.99151,1e-05,1.22551]
[1776959492117,64.05,78367.93,0.0,-0.99154,1e-05,1.22094]
[1776959493144,64.05,78352.2,0.0,-0.99165,1e-05,1.20725]
[1776959494104,64.05,78320.83,0.0,-0.99186,1e-05,1.18033]
[1776959495110,64.05,78320.49,0.0,-0.99186,1e-05,1.18005]
[1776959500145,64.05,78316.95,0.0,-0.99188,1e-05,1.17704]
[1776959503165,64.05,78322.6,0.0,-0.99184,1e-05,1.18184]
[1776959509206,64.05,78317.59,0.0,-0.99188,1e-05,1.17758]
[1776959511222,64.05,78322.31,0.0,-0.99185,1e-05,1.18159]
[1776959515256,64.05,78308.79,0.0,-0.99193,1e-05,1.17013]
[1776959516315,64.05,78302.21,0.0,-0.99198,1e-05,1.16459]
[1776959520285,64.05,78307.48,0.0,-0.99194,1e-05,1.16903]
[1776959525321,64.05,78312.74,0.0,-0.99191,1e-05,1.17347]
[1776959526386,64.05,78304.49,0.0,-0.99196,1e-05,1.16651]
[1776959527335,64.05,78304.49,0.0,-0.99196,1e-05,1.16651]
[1776959532371,64.05,78308.63,0.0,-0.99194,1e-05,1.17]
[1776959536457,64.05,78305.83,0.0,-0.99195,1e-05,1.16764]
[1776959542439,64.05,78309.07,0.0,-0.99193,1e-05,1.17037]
[1776959544459,64.05,78302.81,0.0,-0.99197,1e-05,1.16509]
[1776959546528,64.05,78308.14,0.0,-0.99194,1e-05,1.16959]
[1776959547476,64.05,78308.14,0.0,-0.99194,1e-05,1.16959]
[1776959552509,64.05,78309.84,0.0,-0.99194,1e-05,1.16935]
[1776959557545,64.05,78307.96,0.0,-0.99195,1e-05,1.16776]
[1776959562582,64.05,78306.36,0.0,-0.99196,1e-05,1.16641]
[1776959566675,64.05,78284.94,0.0,-0.9921,1e-05,1.14849]
[1776959567618,64.05,78284.94,0.0,-0.9921,1e-05,1.14849]
[1776959569629,64.05,78289.92,0.0,-0.99207,1e-05,1.15263]
[1776959574666,64.05,78294.14,0.0,-0.99204,1e-05,1.15616]
[1776959579708,64.05,78298.29,0.0,-0.99201,1e-05,1.15963]
[1776959581725,64.05,78303.79,0.0,-0.99198,1e-05,1.16425]
[1776959584738,64.05,78289.15,0.0,-0.99207,1e-05,1.15199]
[1776959585743,64.05,78291.0,0.0,-0.99206,1e-05,1.15354]
[1776959590782,64.05,78295.77,0.0,-0.99203,1e-05,1.15752]
[1776959593799,64.05,78298.21,0.0,-0.99201,1e-05,1.15957]
[1776959597828,64.05,78313.12,0.0,-0.99192,1e-05,1.17212]
[1776959598835,64.05,78324.77,0.0,-0.99184,1e-05,1.182]
[1776959599842,64.05,78323.16,0.0,-0.99185,1e-05,1.18063]
[1776959602863,64.05,78310.61,0.0,-0.99193,1e-05,1.17]
[1776959603873,64.05,78306.85,0.0,-0.99196,1e-05,1.16683]
[1776959604881,64.05,78301.06,0.0,-0.992,1e-05,1.16196]
[1776959605888,64.05,78298.34,0.0,-0.99201,1e-05,1.15967]
[1776959606891,64.05,78292.55,0.0,-0.99205,1e-05,1.15483]
[1776959607902,64.05,78292.55,0.0,-0.99205,1e-05,1.15483]
[1776959608908,64.05,78286.09,0.0,-0.99209,1e-05,1.14944]
[1776959609916,64.05,78284.98,0.0,-0.9921,1e-05,1.14852]
[1776959613944,64.05,78293.05,0.0,-0.99206,1e-05,1.15359]
[1776959614949,64.05,78292.54,0.0,-0.99206,1e-05,1.15316]
[1776959616966,64.05,78297.6,0.0,-0.99203,1e-05,1.15739]
[1776959618979,64.05,78296.94,0.0,-0.99203,1e-05,1.15684]
[1776959620993,64.05,78291.47,0.0,-0.99207,1e-05,1.15227]
[1776959625026,64.05,78284.67,0.0,-0.99211,1e-05,1.14661]
[1776959626031,64.05,78292.66,0.0,-0.99206,1e-05,1.15326]
[1776959627041,64.05,78295.19,0.0,-0.99205,1e-05,1.15538]
[1776959628042,64.05,78301.22,0.0,-0.99201,1e-05,1.16042]
[1776959629050,64.05,78304.03,0.0,-0.99199,1e-05,1.16278]
[1776959631068,64.05,78295.62,0.0,-0.99204,1e-05,1.15573]
[1776959633082,64.05,78291.01,0.0,-0.99207,1e-05,1.15189]
[1776959638116,64.05,78288.89,0.0,-0.99209,1e-05,1.15012]
[1776959643149,64.05,78286.43,0.0,-0.9921,1e-05,1.14807]
[1776959648185,64.05,78289.66,0.0,-0.99208,1e-05,1.15076]
[1776959653218,64.05,78288.6,0.0,-0.99209,1e-05,1.14988]
[1776959656241,64.05,78282.64,0.0,-0.99213,1e-05,1.14493]
[1776959657332,64.05,78287.9,0.0,-0.99209,1e-05,1.1493]
[1776959659262,64.05,78290.55,0.0,-0.99208,1e-05,1.15113]
[1776959661292,64.05,78301.29,0.0,-0.99201,1e-05,1.15991]
[1776959662288,64.05,78306.63,0.0,-0.99198,1e-05,1.16439]
[1776959663294,64.05,78311.21,0.0,-0.99195,1e-05,1.16825]
[1776959668329,64.05,78308.97,0.0,-0.99196,1e-05,1.16636]
[1776959669337,64.05,78296.75,0.0,-0.99204,1e-05,1.15611]
[1776959672373,64.05,78289.45,0.0,-0.9921,1e-05,1.14836]
[1776959674381,64.05,78280.72,0.0,-0.99215,1e-05,1.14112]
[1776959679410,64.05,78281.81,0.0,-0.99215,1e-05,1.14202]
[1776959684449,64.05,78286.38,0.0,-0.99212,1e-05,1.14581]
[1776959689480,64.05,78279.77,0.0,-0.99216,1e-05,1.14033]
[1776959694516,64.05,78278.14,0.0,-0.99217,1e-05,1.13898]
[1776959695521,64.05,78283.78,0.0,-0.99213,1e-05,1.14365]
[1776959700558,64.05,78284.12,0.0,-0.99213,1e-05,1.14393]
[1776959702572,64.05,78276.65,0.0,-0.99218,1e-05,1.13775]
[1776959703577,64.05,78281.85,0.0,-0.99215,1e-05,1.14205]
[1776959704585,64.05,78288.12,0.0,-0.99211,1e-05,1.14725]
[1776959707689,64.05,78293.49,0.0,-0.99207,1e-05,1.15172]
[1776959709625,64.05,78296.93,0.0,-0.99205,1e-05,1.15459]
[1776959711633,64.05,78303.73,0.0,-0.99201,1e-05,1.16029]
[1776959712641,64.05,78314.81,0.0,-0.99193,1e-05,1.16961]
[1776959717759,64.05,78313.98,0.0,-0.99194,1e-05,1.16891]
[1776959718682,64.05,78313.98,0.0,-0.99194,1e-05,1.16891]
[1776959723717,64.05,78322.59,0.0,-0.99188,1e-05,1.1762]
[1776959728765,64.05,78323.82,0.0,-0.99188,1e-05,1.17724]
[1776959729765,64.05,78345.82,0.0,-0.99173,1e-05,1.19603]
[1776959731775,64.05,78354.34,0.0,-0.99168,1e-05,1.20167]
[1776959736810,64.05,78353.17,0.0,-0.99169,1e-05,1.20066]
[1776959741845,64.05,78348.29,0.0,-0.99173,1e-05,1.19646]
[1776959746882,64.05,78347.15,0.0,-0.99173,1e-05,1.19547]
[1776959747977,64.05,78352.46,0.0,-0.9917,1e-05,1.20005]
[1776959749903,64.05,78369.23,0.0,-0.99158,1e-05,1.21458]
[1776959750907,64.05,78368.99,0.0,-0.99159,1e-05,1.21437]
[1776959753928,64.05,78363.33,0.0,-0.99162,1e-05,1.20945]
[1776959755942,64.05,78355.99,0.0,-0.99167,1e-05,1.20309]
[1776959758049,64.05,78353.4,0.0,-0.99169,1e-05,1.20086]
[1776959761994,64.05,78363.75,0.0,-0.99162,1e-05,1.20981]
[1776959762995,64.05,78367.69,0.0,-0.9916,1e-05,1.21324]
[1776959763999,64.05,78379.1,0.0,-0.99152,1e-05,1.2232]
[1776959765013,64.05,78381.91,0.0,-0.9915,1e-05,1.22566]
[1776959766020,64.05,78390.74,0.0,-0.99144,1e-05,1.23343]
[1776959768123,64.05,78408.67,0.0,-0.99131,1e-05,1.24932]
[1776959769038,64.05,78408.78,0.0,-0.99131,1e-05,1.24942]
[1776959770050,64.05,78400.05,0.0,-0.99137,1e-05,1.24166]
[1776959771050,64.05,78400.47,0.0,-0.99137,1e-05,1.24203]
[1776959774077,64.05,78407.79,0.0,-0.99132,1e-05,1.24854]
[1776959779113,64.05,78408.52,0.0,-0.99132,1e-05,1.24919]
[1776959781126,64.05,78412.69,0.0,-0.99129,1e-05,1.25291]
[1776959782134,64.05,78418.67,0.0,-0.99125,1e-05,1.25825]
[1776959783140,64.05,78425.31,0.0,-0.9912,1e-05,1.26422]
[1776959784149,64.05,78430.69,0.0,-0.99116,1e-05,1.26906]
[1776959785155,64.05,78432.76,0.0,-0.99115,1e-05,1.27093]
[1776959786164,64.05,78425.09,0.0,-0.9912,1e-05,1.26402]
[1776959787181,64.05,78420.14,0.0,-0.99123,1e-05,1.25957]
[1776959788265,64.05,78404.87,0.0,-0.99134,1e-05,1.24594]
[1776959789184,64.05,78404.87,0.0,-0.99134,1e-05,1.24594]
[1776959792206,64.05,78410.65,0.0,-0.99131,1e-05,1.24933]
[1776959794221,64.05,78415.21,0.0,-0.99128,1e-05,1.2534]
[1776959799260,64.05,78411.82,0.0,-0.9913,1e-05,1.25037]
[1776959802285,64.05,78400.88,0.0,-0.99138,1e-05,1.24064]
[1776959803293,64.05,78401.5,0.0,-0.99138,1e-05,1.24119]
[1776959807320,64.05,78406.6,0.0,-0.99134,1e-05,1.24572]
[1776959810342,64.05,78401.57,0.0,-0.99138,1e-05,1.24126]
[1776959812355,64.05,78395.23,0.0,-0.99142,1e-05,1.23565]
[1776959813363,64.05,78395.45,0.0,-0.99142,1e-05,1.23584]
[1776959816383,64.05,78388.06,0.0,-0.99147,1e-05,1.22933]
[1776959817390,64.05,78388.11,0.0,-0.99147,1e-05,1.22937]
[1776959822428,64.05,78378.12,0.0,-0.99154,1e-05,1.22061]
[1776959823442,64.05,78378.22,0.0,-0.99154,1e-05,1.2207]
[1776959825449,64.05,78369.3,0.0,-0.9916,1e-05,1.21292]
[1776959826455,64.05,78367.02,0.0,-0.99161,1e-05,1.21094]
[1776959831492,64.05,78362.38,0.0,-0.99164,1e-05,1.20691]
[1776959836526,64.05,78367.91,0.0,-0.99161,1e-05,1.21171]
[1776959840553,64.05,78357.69,0.0,-0.99167,1e-05,1.20285]
[1776959841561,64.05,78353.09,0.0,-0.9917,1e-05,1.19888]
[1776959843575,64.05,78348.62,0.0,-0.99173,1e-05,1.19504]
[1776959844581,64.05,78341.69,0.0,-0.99178,1e-05,1.18909]
[1776959845588,64.05,78335.78,0.0,-0.99182,1e-05,1.18404]
[1776959846595,64.05,78334.44,0.0,-0.99183,1e-05,1.1829]
[1776959851639,64.05,78341.25,0.0,-0.99179,1e-05,1.18702]
[1776959852639,64.05,78338.2,0.0,-0.99181,1e-05,1.18441]
[1776959857677,64.05,78342.83,0.0,-0.99178,1e-05,1.18837]
[1776959860695,64.05,78349.16,0.0,-0.99174,1e-05,1.1938]
[1776959865730,64.05,78341.45,0.0,-0.99179,1e-05,1.18719]
[1776959866739,64.05,78319.17,0.0,-0.99194,1e-05,1.16826]
[1776959867745,64.05,78313.14,0.0,-0.99198,1e-05,1.16318]
[1776959868871,64.05,78313.85,0.0,-0.99197,1e-05,1.16378]
[1776959874798,64.05,78312.23,0.0,-0.99198,1e-05,1.16242]
[1776959876808,64.05,78321.19,0.0,-0.99193,1e-05,1.16997]
[1776959877818,64.05,78324.6,0.0,-0.9919,1e-05,1.17285]
[1776959878941,64.05,78331.63,0.0,-0.99186,1e-05,1.17882]
[1776959880839,64.05,78330.62,0.0,-0.99186,1e-05,1.17796]
[1776959882854,64.05,78335.85,0.0,-0.99183,1e-05,1.18241]
[1776959887889,64.05,78338.61,0.0,-0.99181,1e-05,1.18476]
[1776959889012,64.05,78351.41,0.0,-0.99173,1e-05,1.19573]
[1776959890913,64.05,78358.11,0.0,-0.99168,1e-05,1.2015]
[1776959891919,64.05,78359.62,0.0,-0.99167,1e-05,1.20281]
[1776959896953,64.05,78364.76,0.0,-0.99164,1e-05,1.20726]
[1776959899086,64.05,78365.62,0.0,-0.99163,1e-05,1.208]
[1776959904001,64.05,78372.34,0.0,-0.99159,1e-05,1.21384]
[1776959909156,64.05,78382.86,0.0,-0.99152,1e-05,1.22303]
[1776959910048,64.05,78382.86,0.0,-0.99152,1e-05,1.22303]
[1776959913065,64.05,78390.3,0.0,-0.99148,1e-05,1.22782]
[1776959914079,64.05,78389.03,0.0,-0.99149,1e-05,1.22671]
[1776959917093,64.05,78387.31,0.0,-0.9915,1e-05,1.2252]
[1776959922128,64.05,78387.55,0.0,-0.9915,1e-05,1.22541]
[1776959927163,64.05,78386.53,0.0,-0.9915,1e-05,1.22451]
[1776959930186,64.05,78382.38,0.0,-0.99153,1e-05,1.22088]
[1776959934213,64.05,78388.97,0.0,-0.99149,1e-05,1.22665]
[1776959939367,64.05,78388.81,0.0,-0.99149,1e-05,1.22651]
[1776959943276,64.05,78395.6,0.0,-0.99144,1e-05,1.23249]
[1776959946296,64.05,78393.23,0.0,-0.99146,1e-05,1.2304]
[1776959947304,64.05,78393.68,0.0,-0.99145,1e-05,1.2308]
[1776959951331,64.05,78386.54,0.0,-0.9915,1e-05,1.22452]
[1776959953346,64.05,78372.67,0.0,-0.9916,1e-05,1.21241]
[1776959954353,64.04,78368.7,0.0,-0.99163,1e-05,1.20866]
[1776959957376,64.04,78375.48,0.0,-0.99158,1e-05,1.21398]
[1776959958381,64.04,78379.8,0.0,-0.99156,1e-05,1.21745]
[1776959959507,64.03,78382.34,0.0,-0.99154,1e-05,1.21936]
[1776959962408,64.02,78383.5,0.0,-0.99154,1e-05,1.21943]
[1776959966438,64.02,78379.38,0.0,-0.99157,1e-05,1.21522]
[1776959969578,64.02,78373.96,0.0,-0.99161,1e-05,1.2105]
[1776959973485,64.02,78366.45,0.0,-0.99167,1e-05,1.20227]
[1776959978523,64.02,78364.99,0.0,-0.99168,1e-05,1.20101]
[1776959983558,64.02,78362.77,0.0,-0.9917,1e-05,1.19909]
[1776959988591,64.01,78365.39,0.0,-0.99169,1e-05,1.20077]
[1776959993624,64.01,78363.79,0.0,-0.9917,1e-05,1.19939]
[1776959998661,64.01,78363.91,0.0,-0.9917,1e-05,1.19891]
[1776960002737,64.0,78372.76,0.0,-0.99165,1e-05,1.20568]
[1776960003796,64.0,78383.63,0.0,-0.99158,1e-05,1.21484]
[1776960004750,64.0,78378.28,0.0,-0.99161,1e-05,1.21018]
[1776960007880,64.0,78384.43,0.0,-0.99157,1e-05,1.21553]
[1776960008820,64.0,78389.59,0.0,-0.99154,1e-05,1.22004]
[1776960013818,64.0,78393.97,0.0,-0.99151,1e-05,1.22388]
[1776960015839,64.0,78402.78,0.0,-0.99145,1e-05,1.23163]
[1776960016846,64.0,78413.5,0.0,-0.99137,1e-05,1.24111]
[1776960017853,64.0,78415.19,0.0,-0.99136,1e-05,1.24261]
[1776960018869,64.0,78421.8,0.0,-0.99131,1e-05,1.2485]
[1776960019870,64.0,78411.42,0.0,-0.99139,1e-05,1.23927]
[1776960020883,64.0,78407.67,0.0,-0.99141,1e-05,1.23595]
[1776960024901,64.0,78413.32,0.0,-0.99137,1e-05,1.24095]
[1776960027923,64.0,78422.28,0.0,-0.99131,1e-05,1.24892]
[1776960028930,64.0,78424.87,0.0,-0.99129,1e-05,1.25124]
[1776960032957,64.0,78414.71,0.0,-0.99138,1e-05,1.24043]
[1776960033976,64.0,78411.2,0.0,-0.9914,1e-05,1.23732]
[1776960035979,64.0,78398.41,0.0,-0.99149,1e-05,1.22604]
[1776960036988,64.0,78398.55,0.0,-0.99149,1e-05,1.22617]
[1776960042025,64.0,78385.02,0.0,-0.99158,1e-05,1.21432]
[1776960043034,64.0,78383.08,0.0,-0.99159,1e-05,1.21263]
[1776960048076,64.0,78387.4,0.0,-0.99156,1e-05,1.2164]
[1776960053110,64.0,78383.46,0.0,-0.99159,1e-05,1.21296]
[1776960058145,64.0,78384.02,0.0,-0.99159,1e-05,1.21345]
[1776960062173,64.0,78399.02,0.0,-0.99148,1e-05,1.22658]
[1776960063180,64.0,78402.1,0.0,-0.99146,1e-05,1.22929]
[1776960065194,64.0,78396.7,0.0,-0.9915,1e-05,1.22454]
[1776960066201,64.0,78391.37,0.0,-0.99154,1e-05,1.21987]
[1776960067209,64.0,78392.11,0.0,-0.99153,1e-05,1.22052]
[1776960070306,64.0,78391.75,0.0,-0.99153,1e-05,1.2202]
[1776960074258,64.0,78378.78,0.0,-0.99162,1e-05,1.20889]
[1776960075266,64.0,78377.86,0.0,-0.99163,1e-05,1.20809]
[1776960077278,64.0,78371.23,0.0,-0.99167,1e-05,1.20235]
[1776960078287,64.0,78370.51,0.0,-0.99168,1e-05,1.20173]
[1776960082313,64.0,78363.96,0.0,-0.99172,1e-05,1.19607]
[1776960083321,64.0,78357.38,0.0,-0.99176,1e-05,1.19042]
[1776960084328,64.0,78354.79,0.0,-0.99178,1e-05,1.18794]
[1776960086341,63.99,78359.05,0.0,-0.99176,1e-05,1.1911]
[1776960087352,63.99,78375.04,0.0,-0.99165,1e-05,1.20463]
[1776960088356,63.99,78377.55,0.0,-0.99164,1e-05,1.20681]
[1776960089366,63.99,78380.05,0.0,-0.99162,1e-05,1.20898]
[1776960094399,63.98,78389.64,0.0,-0.99158,1e-05,1.21441]
[1776960096412,63.97,78384.0,0.0,-0.99162,1e-05,1.2089]
[1776960100516,63.96,78408.35,0.0,-0.99146,1e-05,1.22901]
[1776960101449,63.96,78408.35,0.0,-0.99147,1e-05,1.22868]
[1776960106483,63.94,78412.1,0.0,-0.99145,1e-05,1.23033]
[1776960110586,63.93,78423.68,0.0,-0.99138,1e-05,1.23924]
[1776960112527,63.93,78416.94,0.0,-0.99144,1e-05,1.2326]
[1776960117568,63.91,78418.92,0.0,-0.99144,1e-05,1.23268]
[1776960119584,63.9,78425.45,0.0,-0.9914,1e-05,1.2378]
[1776960120656,63.9,78424.95,0.0,-0.9914,1e-05,1.23701]
[1776960122598,63.9,78415.87,0.0,-0.99147,1e-05,1.22831]
[1776960123606,63.89,78407.55,0.0,-0.99153,1e-05,1.22068]
[1776960124619,63.89,78410.57,0.0,-0.99151,1e-05,1.22302]
[1776960125630,63.89,78417.16,0.0,-0.99147,1e-05,1.22851]
[1776960126628,63.88,78423.1,0.0,-0.99143,1e-05,1.23343]
[1776960127635,63.88,78436.37,0.0,-0.99134,1e-05,1.24488]
[1776960128642,63.88,78435.79,0.0,-0.99135,1e-05,1.24401]
[1776960130728,63.87,78428.67,0.0,-0.9914,1e-05,1.23699]
[1776960133678,63.86,78423.14,0.0,-0.99145,1e-05,1.23108]
[1776960134685,63.86,78421.46,0.0,-0.99146,1e-05,1.22927]
[1776960137705,63.85,78417.57,0.0,-0.9915,1e-05,1.22488]
[1776960139720,63.85,78433.28,0.0,-0.99139,1e-05,1.23813]
[1776960140799,63.84,78437.06,0.0,-0.99137,1e-05,1.24115]
[1776960144754,63.83,78433.08,0.0,-0.99141,1e-05,1.23623]
[1776960145761,63.83,78429.86,0.0,-0.99143,1e-05,1.23304]
[1776960148784,63.82,78437.66,0.0,-0.99139,1e-05,1.23895]
[1776960150869,63.81,78429.01,0.0,-0.99145,1e-05,1.2306]
[1776960152813,63.81,78431.86,0.0,-0.99145,1e-05,1.23072]
[1776960157847,63.79,78433.25,0.0,-0.99145,1e-05,1.23032]
[1776960160939,63.78,78440.97,0.0,-0.99141,1e-05,1.23617]
[1776960161875,63.78,78440.97,0.0,-0.99141,1e-05,1.23583]
[1776960164898,63.77,78428.34,0.0,-0.99151,1e-05,1.22366]
[1776960165904,63.77,78428.53,0.0,-0.99151,1e-05,1.22351]
[1776960171010,63.75,78425.28,0.0,-0.99154,1e-05,1.21908]
[1776960176981,63.74,78425.56,0.0,-0.99155,1e-05,1.21749]
[1776960178997,63.73,78431.73,0.0,-0.99152,1e-05,1.2223]
[1776960180003,63.73,78433.73,0.0,-0.99151,1e-05,1.22374]
[1776960181089,63.73,78428.3,0.0,-0.99155,1e-05,1.21865]
[1776960183024,63.72,78407.46,0.0,-0.99169,1e-05,1.19985]
[1776960184034,63.72,78403.13,0.0,-0.99172,1e-05,1.19583]
[1776960186044,63.71,78404.4,0.0,-0.99172,1e-05,1.1964]
[1776960191078,63.7,78401.75,0.0,-0.99175,1e-05,1.1928]
[1776960193092,63.7,78398.3,0.0,-0.99177,1e-05,1.18933]
[1776960197127,63.69,78391.12,0.0,-0.99183,1e-05,1.18219]
[1776960198133,63.69,78390.33,0.0,-0.99184,1e-05,1.18129]
[1776960203168,63.68,78386.51,0.0,-0.99187,1e-05,1.17691]
[1776960206190,63.67,78393.03,0.0,-0.99183,1e-05,1.18184]
[1776960211299,63.66,78397.22,0.0,-0.99182,1e-05,1.18266]
[1776960212235,63.66,78397.22,0.0,-0.99183,1e-05,1.18243]
[1776960217267,63.65,78401.25,0.0,-0.99181,1e-05,1.1848]
[1776960218274,63.65,78401.33,0.0,-0.99181,1e-05,1.18465]
[1776960223311,63.64,78399.33,0.0,-0.99183,1e-05,1.18183]
[1776960226334,63.63,78409.39,0.0,-0.99177,1e-05,1.18983]
[1776960227341,63.63,78408.8,0.0,-0.99177,1e-05,1.18909]
[1776960232373,63.62,78407.46,0.0,-0.99179,1e-05,1.1868]
[1776960235395,63.61,78408.28,0.0,-0.99179,1e-05,1.18684]
[1776960240430,63.6,78409.85,0.0,-0.99179,1e-05,1.18711]
[1776960242444,63.6,78414.8,0.0,-0.99176,1e-05,1.19094]
[1776960247479,63.59,78412.09,0.0,-0.99179,1e-05,1.18749]
[1776960249492,63.58,78418.84,0.0,-0.99175,1e-05,1.19289]
[1776960250501,63.58,78421.19,0.0,-0.99173,1e-05,1.1947]
[1776960255535,63.57,78417.34,0.0,-0.99177,1e-05,1.19026]
[1776960260571,63.56,78411.0,0.0,-0.99182,1e-05,1.18373]
[1776960261654,63.56,78420.34,0.0,-0.99176,1e-05,1.19158]
[1776960263592,63.55,78419.61,0.0,-0.99176,1e-05,1.19052]
[1776960268626,63.55,78418.2,0.0,-0.99178,1e-05,1.18822]
[1776960271724,63.54,78409.91,0.0,-0.99185,1e-05,1.17877]
[1776960273660,63.54,78395.13,0.0,-0.99195,1e-05,1.16575]
[1776960274667,63.53,78388.42,0.0,-0.992,1e-05,1.1599]
[1776960275676,63.53,78387.55,0.0,-0.99201,1e-05,1.159]
[1776960277689,63.53,78380.39,0.0,-0.99206,1e-05,1.15264]
[1776960280710,63.53,78374.46,0.0,-0.9921,1e-05,1.14721]
[1776960281797,63.52,78371.23,0.0,-0.99212,1e-05,1.14422]
[1776960287767,63.52,78365.63,0.0,-0.99216,1e-05,1.13887]
[1776960288766,63.52,78371.7,0.0,-0.99212,1e-05,1.14381]
[1776960289772,63.51,78372.4,0.0,-0.99212,1e-05,1.14413]
[1776960293801,63.51,78358.97,0.0,-0.99221,1e-05,1.13252]
[1776960294808,63.51,78352.84,0.0,-0.99225,1e-05,1.1273]
[1776960295815,63.51,78344.05,0.0,-0.99231,1e-05,1.11994]
[1776960296821,63.5,78335.46,0.0,-0.99236,1e-05,1.11268]
[1776960297835,63.5,78334.86,0.0,-0.99237,1e-05,1.11211]
[1776960302873,63.5,78333.82,0.0,-0.99238,1e-05,1.11085]
[1776960305884,63.5,78324.87,0.0,-0.99243,1e-05,1.10332]
[1776960306891,63.5,78332.21,0.0,-0.99239,1e-05,1.10923]
[1776960307916,63.5,78334.46,0.0,-0.99238,1e-05,1.11099]
[1776960308910,63.5,78341.09,0.0,-0.99234,1e-05,1.11634]
[1776960309913,63.49,78348.11,0.0,-0.99229,1e-05,1.12202]
[1776960310920,63.49,78353.87,0.0,-0.99226,1e-05,1.12667]
[1776960312019,63.49,78356.37,0.0,-0.99224,1e-05,1.12863]
[1776960315956,63.49,78363.48,0.0,-0.9922,1e-05,1.13406]
[1776960316965,63.49,78369.09,0.0,-0.99216,1e-05,1.13861]
[1776960317968,63.49,78366.91,0.0,-0.99218,1e-05,1.13666]
[1776960320989,63.48,78362.89,0.0,-0.99221,1e-05,1.13293]
[1776960322089,63.48,78356.33,0.0,-0.99225,1e-05,1.12736]
[1776960324014,63.48,78351.96,0.0,-0.99228,1e-05,1.12351]
[1776960326025,63.48,78350.22,0.0,-0.99229,1e-05,1.12186]
[1776960327032,63.48,78355.7,0.0,-0.99226,1e-05,1.12627]
[1776960328040,63.47,78361.37,0.0,-0.99222,1e-05,1.13085]
[1776960329046,63.47,78362.11,0.0,-0.99222,1e-05,1.13134]
[1776960331060,63.47,78368.05,0.0,-0.9922,1e-05,1.13437]
[1776960332159,63.47,78386.9,0.0,-0.99208,1e-05,1.15]
[1776960333075,63.47,78386.9,0.0,-0.99208,1e-05,1.14984]
[1776960334088,63.47,78389.56,0.0,-0.99206,1e-05,1.15192]
[1776960336097,63.46,78395.72,0.0,-0.99202,1e-05,1.15678]
[1776960340124,63.46,78408.67,0.0,-0.99194,1e-05,1.16707]
[1776960341132,63.46,78411.39,0.0,-0.99193,1e-05,1.16919]
[1776960342233,63.45,78417.9,0.0,-0.99189,1e-05,1.17456]
[1776960343154,63.45,78417.9,0.0,-0.99189,1e-05,1.17435]
[1776960348183,63.44,78420.15,0.0,-0.99188,1e-05,1.17527]
[1776960353218,63.43,78420.01,0.0,-0.99189,1e-05,1.17414]
[1776960357247,63.43,78428.0,0.0,-0.99184,1e-05,1.18019]
[1776960358254,63.42,78432.32,0.0,-0.99182,1e-05,1.1837]
[1776960359262,63.42,78427.18,0.0,-0.99185,1e-05,1.17907]
[1776960360268,63.42,78426.77,0.0,-0.99186,1e-05,1.17851]
[1776960361278,63.42,78421.51,0.0,-0.99189,1e-05,1.17379]
[1776960363288,63.41,78420.54,0.0,-0.9919,1e-05,1.17257]
[1776960365308,63.41,78422.36,0.0,-0.99189,1e-05,1.17373]
[1776960367318,63.41,78431.17,0.0,-0.99184,1e-05,1.18089]
[1776960368326,63.41,78435.73,0.0,-0.99181,1e-05,1.18461]
[1776960369333,63.4,78434.15,0.0,-0.99182,1e-05,1.18302]
[1776960370340,63.4,78428.97,0.0,-0.99186,1e-05,1.17835]
[1776960372352,63.4,78423.7,0.0,-0.9919,1e-05,1.17342]
[1776960377391,63.39,78422.24,0.0,-0.99191,1e-05,1.17115]
[1776960380412,63.38,78418.94,0.0,-0.99194,1e-05,1.16773]
[1776960381440,63.38,78424.74,0.0,-0.9919,1e-05,1.17249]
[1776960382515,63.38,78428.3,0.0,-0.99188,1e-05,1.17533]
[1776960385447,63.37,78433.68,0.0,-0.99185,1e-05,1.17933]
[1776960387465,63.37,78439.53,0.0,-0.99182,1e-05,1.18392]
[1776960392585,63.36,78436.84,0.0,-0.99185,1e-05,1.17878]
[1776960398538,63.35,78435.66,0.0,-0.99187,1e-05,1.17646]
[1776960399553,63.34,78442.79,0.0,-0.99183,1e-05,1.18237]
[1776960400552,63.34,78447.87,0.0,-0.99179,1e-05,1.18653]
[1776960401578,63.34,78452.87,0.0,-0.99176,1e-05,1.19062]
[1776960402656,63.34,78472.44,0.0,-0.99163,1e-05,1.20718]
[1776960404584,63.33,78475.72,0.0,-0.99161,1e-05,1.20978]
[1776960408615,63.32,78483.17,0.0,-0.99157,1e-05,1.21521]
[1776960409616,63.32,78484.78,0.0,-0.99156,1e-05,1.21634]
[1776960414651,63.31,78489.0,0.0,-0.99155,1e-05,1.21863]
[1776960419686,63.3,78493.76,0.0,-0.99152,1e-05,1.22143]
[1776960420693,63.29,78493.5,0.0,-0.99153,1e-05,1.22091]
[1776960422801,63.29,78509.34,0.0,-0.99142,1e-05,1.23442]
[1776960423714,63.28,78509.34,0.0,-0.99143,1e-05,1.23411]
[1776960424720,63.28,78506.78,0.0,-0.99145,1e-05,1.23152]
[1776960427742,63.27,78496.99,0.0,-0.99152,1e-05,1.22188]
[1776960428750,63.27,78496.19,0.0,-0.99153,1e-05,1.22088]
[1776960429769,63.27,78489.93,0.0,-0.99157,1e-05,1.21506]
[1776960430762,63.27,78486.41,0.0,-0.9916,1e-05,1.21167]
[1776960431769,63.26,78478.21,0.0,-0.99166,1e-05,1.2042]
[1776960432872,63.26,78475.23,0.0,-0.99168,1e-05,1.20133]
[1776960434791,63.26,78468.75,0.0,-0.99173,1e-05,1.19517]
[1776960435802,63.25,78465.65,0.0,-0.99175,1e-05,1.19223]
[1776960437811,63.25,78462.12,0.0,-0.99178,1e-05,1.18869]
[1776960439825,63.25,78457.09,0.0,-0.99182,1e-05,1.18388]
[1776960444861,63.24,78451.84,0.0,-0.99186,1e-05,1.17822]
[1776960446875,63.23,78442.22,0.0,-0.99193,1e-05,1.16953]
[1776960448889,63.23,78438.24,0.0,-0.99196,1e-05,1.16573]
[1776960453017,63.22,78444.74,0.0,-0.99193,1e-05,1.1686]
[1776960455942,63.21,78452.32,0.0,-0.99189,1e-05,1.17449]
[1776960456944,63.21,78452.75,0.0,-0.99189,1e-05,1.17465]
[1776960459966,63.21,78444.03,0.0,-0.99195,1e-05,1.16654]
[1776960461980,63.2,78442.37,0.0,-0.99196,1e-05,1.16473]
[1776960467014,63.19,78442.67,0.0,-0.99197,1e-05,1.16402]
[1776960470043,63.19,78451.9,0.0,-0.99191,1e-05,1.17133]
[1776960471044,63.19,78467.95,0.0,-0.9918,1e-05,1.18515]
[1776960472049,63.18,78463.12,0.0,-0.99184,1e-05,1.18054]
[1776960474063,63.18,78458.98,0.0,-0.99187,1e-05,1.17653]
[1776960477085,63.17,78469.21,0.0,-0.99181,1e-05,1.1847]
[1776960478093,63.17,78471.44,0.0,-0.9918,1e-05,1.1864]
[1776960480105,63.17,78464.82,0.0,-0.99184,1e-05,1.18022]
[1776960482119,63.16,78478.12,0.0,-0.99176,1e-05,1.19129]
[1776960483235,63.16,78487.74,0.0,-0.99169,1e-05,1.19943]
[1776960484134,63.16,78487.74,0.0,-0.9917,1e-05,1.19919]
[1776960489178,63.15,78487.08,0.0,-0.99171,1e-05,1.19736]
[1776960490180,63.15,78471.94,0.0,-0.99181,1e-05,1.18395]
[1776960491182,63.14,78463.0,0.0,-0.99188,1e-05,1.17602]
[1776960492189,63.14,78462.52,0.0,-0.99188,1e-05,1.17539]
[1776960497226,63.13,78454.74,0.0,-0.99194,1e-05,1.16769]
[1776960501253,63.12,78460.41,0.0,-0.99191,1e-05,1.17176]
[1776960506289,63.12,78467.29,0.0,-0.99187,1e-05,1.17664]
[1776960508302,63.11,78473.42,0.0,-0.99183,1e-05,1.1815]
[1776960513447,63.1,78469.22,0.0,-0.99188,1e-05,1.17509]
[1776960515352,63.1,78462.82,0.0,-0.99193,1e-05,1.16918]
[1776960516361,63.1,78449.84,0.0,-0.99201,1e-05,1.1579]
[1776960517367,63.09,78448.44,0.0,-0.99203,1e-05,1.15654]
[1776960521395,63.09,78443.05,0.0,-0.99207,1e-05,1.15127]
[1776960523517,63.08,78418.93,0.0,-0.99222,1e-05,1.13067]
[1776960525422,63.08,78416.18,0.0,-0.99224,1e-05,1.12809]
[1776960530458,63.08,78416.93,0.0,-0.99224,1e-05,1.12808]
[1776960535492,63.07,78417.55,0.0,-0.99225,1e-05,1.12795]
[1776960540541,63.06,78410.27,0.0,-0.9923,1e-05,1.12126]
[1776960541534,63.06,78394.99,0.0,-0.99239,1e-05,1.10854]
[1776960542543,63.06,78382.63,0.0,-0.99247,1e-05,1.09833]
[1776960543553,63.06,78381.46,0.0,-0.99248,1e-05,1.0973]
[1776960545606,63.06,78376.06,0.0,-0.99252,1e-05,1.09277]
[1776960547583,63.06,78370.72,0.0,-0.99255,1e-05,1.08831]
[1776960548590,63.06,78371.39,0.0,-0.99255,1e-05,1.08879]
[1776960549597,63.06,78379.65,0.0,-0.99249,1e-05,1.09544]
[1776960550606,63.06,78377.43,0.0,-0.99251,1e-05,1.09356]
[1776960555651,63.05,78379.77,0.0,-0.9925,1e-05,1.09514]
[1776960556648,63.05,78388.89,0.0,-0.99244,1e-05,1.10251]
[1776960557661,63.05,78393.98,0.0,-0.99241,1e-05,1.1066]
[1776960558660,63.05,78396.04,0.0,-0.9924,1e-05,1.1082]
[1776960559668,63.05,78402.01,0.0,-0.99236,1e-05,1.11303]
[1776960560674,63.05,78401.8,0.0,-0.99236,1e-05,1.11276]
[1776960563799,63.05,78408.85,0.0,-0.99232,1e-05,1.11828]
[1776960569745,63.04,78407.64,0.0,-0.99233,1e-05,1.11667]
[1776960571753,63.04,78413.14,0.0,-0.99231,1e-05,1.11938]
[1776960576788,63.03,78409.0,0.0,-0.99234,1e-05,1.11546]
[1776960580816,63.03,78419.3,0.0,-0.99228,1e-05,1.12363]
[1776960581822,63.03,78413.9,0.0,-0.99231,1e-05,1.11905]
[1776960582829,63.03,78408.11,0.0,-0.99235,1e-05,1.11418]
[1776960583945,63.03,78406.48,0.0,-0.99236,1e-05,1.11275]
[1776960585850,63.03,78400.0,0.0,-0.9924,1e-05,1.10726]
[1776960586858,63.03,78402.02,0.0,-0.99239,1e-05,1.10886]
[1776960588872,63.03,78411.17,0.0,-0.99233,1e-05,1.11626]
[1776960589881,63.02,78413.62,0.0,-0.99232,1e-05,1.1182]
[1776960594914,63.02,78408.85,0.0,-0.99235,1e-05,1.11386]
[1776960599949,63.02,78406.78,0.0,-0.99237,1e-05,1.11178]
[1776960601966,63.02,78400.69,0.0,-0.99241,1e-05,1.10663]
[1776960602970,63.02,78394.01,0.0,-0.99245,1e-05,1.1011]
[1776960604087,63.01,78395.78,0.0,-0.99244,1e-05,1.10249]
[1776960610026,63.01,78394.78,0.0,-0.99245,1e-05,1.10135]
[1776960614157,63.01,78403.58,0.0,-0.9924,1e-05,1.10834]
[1776960616062,63.01,78406.29,0.0,-0.99238,1e-05,1.11045]
[1776960621096,63.01,78407.03,0.0,-0.99238,1e-05,1.11073]
[1776960626137,63.0,78404.25,0.0,-0.9924,1e-05,1.10802]
[1776960629155,63.0,78411.07,0.0,-0.99236,1e-05,1.11351]
[1776960633180,63.0,78416.64,0.0,-0.99233,1e-05,1.1161]
[1776960634297,63.0,78408.71,0.0,-0.99239,1e-05,1.10948]
[1776960636231,62.99,78407.58,0.0,-0.99239,1e-05,1.10841]
[1776960638220,62.99,78416.75,0.0,-0.99234,1e-05,1.11583]
[1776960639223,62.99,78416.82,0.0,-0.99234,1e-05,1.11581]
[1776960644368,62.99,78419.81,0.0,-0.99232,1e-05,1.11787]
[1776960649317,62.99,78433.65,0.0,-0.99224,1e-05,1.12905]
[1776960650313,62.98,78438.96,0.0,-0.9922,1e-05,1.13331]
[1776960652326,62.98,78436.19,0.0,-0.99222,1e-05,1.13077]
[1776960654438,62.98,78421.57,0.0,-0.99232,1e-05,1.1184]
[1776960655348,62.98,78421.57,0.0,-0.99232,1e-05,1.11831]
[1776960656356,62.98,78420.94,0.0,-0.99232,1e-05,1.1177]
[1776960658368,62.98,78415.68,0.0,-0.99236,1e-05,1.11319]
[1776960662412,62.97,78414.39,0.0,-0.99237,1e-05,1.11183]
[1776960663404,62.97,78424.3,0.0,-0.9923,1e-05,1.12002]
[1776960664535,62.97,78438.7,0.0,-0.99221,1e-05,1.13186]
[1776960666424,62.97,78449.77,0.0,-0.99214,1e-05,1.14093]
[1776960667435,62.97,78442.12,0.0,-0.99219,1e-05,1.13438]
[1776960668440,62.97,78435.41,0.0,-0.99224,1e-05,1.12865]
[1776960669445,62.97,78433.65,0.0,-0.99225,1e-05,1.12708]
[1776960672468,62.96,78422.56,0.0,-0.99232,1e-05,1.11755]
[1776960673474,62.96,78422.11,0.0,-0.99233,1e-05,1.11709]
[1776960677503,62.96,78408.04,0.0,-0.99242,1e-05,1.10514]
[1776960678511,62.96,78401.66,0.0,-0.99246,1e-05,1.09985]
[1776960679516,62.96,78399.6,0.0,-0.99247,1e-05,1.0981]
[1776960684663,62.96,78401.59,0.0,-0.99246,1e-05,1.09944]
[1776960690596,62.95,78391.29,0.0,-0.99253,1e-05,1.09074]
[1776960691602,62.95,78388.67,0.0,-0.99256,1e-05,1.08697]
[1776960694733,62.95,78368.44,0.0,-0.99268,1e-05,1.0706]
[1776960695634,62.95,78368.44,0.0,-0.99268,1e-05,1.07058]
[1776960696641,62.95,78368.62,0.0,-0.99268,1e-05,1.07072]
[1776960701674,62.95,78370.13,0.0,-0.99267,1e-05,1.07188]
[1776960706707,62.95,78369.67,0.0,-0.99267,1e-05,1.07145]
[1776960711742,62.95,78365.86,0.0,-0.9927,1e-05,1.06837]
[1776960716785,62.95,78364.65,0.0,-0.99271,1e-05,1.06737]
[1776960718792,62.95,78351.84,0.0,-0.99278,1e-05,1.0572]
[1776960719798,62.95,78349.76,0.0,-0.9928,1e-05,1.05555]
[1776960720809,62.95,78343.73,0.0,-0.99283,1e-05,1.05079]
[1776960721814,62.95,78345.3,0.0,-0.99282,1e-05,1.05203]
[1776960726852,62.95,78336.44,0.0,-0.99288,1e-05,1.04506]
[1776960727855,62.95,78340.57,0.0,-0.99285,1e-05,1.04831]
[1776960729869,62.95,78346.52,0.0,-0.99282,1e-05,1.05299]
[1776960735020,62.95,78346.44,0.0,-0.99282,1e-05,1.05293]
[1776960736917,62.95,78352.37,0.0,-0.99278,1e-05,1.05761]
[1776960737929,62.95,78357.53,0.0,-0.99275,1e-05,1.06171]
[1776960738931,62.95,78356.27,0.0,-0.99276,1e-05,1.06071]
[1776960742962,62.95,78365.4,0.0,-0.9927,1e-05,1.06797]
[1776960743966,62.95,78368.0,0.0,-0.99269,1e-05,1.07005]
[1776960745090,62.95,78380.28,0.0,-0.99261,1e-05,1.07989]
[1776960746987,62.95,78389.08,0.0,-0.99256,1e-05,1.08697]
[1776960747994,62.95,78397.72,0.0,-0.9925,1e-05,1.09395]
[1776960749002,62.95,78400.68,0.0,-0.99249,1e-05,1.09631]
[1776960751016,62.95,78402.32,0.0,-0.99249,1e-05,1.09587]
[1776960754044,62.95,78411.57,0.0,-0.99243,1e-05,1.10332]
[1776960756053,62.94,78412.28,0.0,-0.99243,1e-05,1.10377]
[1776960760081,62.94,78397.07,0.0,-0.99252,1e-05,1.0911]
[1776960761089,62.94,78395.33,0.0,-0.99253,1e-05,1.08965]
[1776960766122,62.94,78395.03,0.0,-0.99254,1e-05,1.08922]
[1776960771158,62.94,78395.39,0.0,-0.99254,1e-05,1.08932]
[1776960776192,62.94,78393.47,0.0,-0.99255,1e-05,1.08758]
[1776960779215,62.94,78397.33,0.0,-0.99253,1e-05,1.0906]
[1776960784250,62.93,78398.32,0.0,-0.99252,1e-05,1.09121]
[1776960787271,62.93,78397.03,0.0,-0.99253,1e-05,1.09003]
[1776960792305,62.93,78399.11,0.0,-0.99252,1e-05,1.09147]
[1776960794325,62.93,78387.5,0.0,-0.99259,1e-05,1.08202]
[1776960795448,62.93,78371.15,0.0,-0.99269,1e-05,1.06883]
[1776960796339,62.93,78371.15,0.0,-0.99269,1e-05,1.06882]
[1776960797348,62.93,78370.02,0.0,-0.9927,1e-05,1.06791]
[1776960802378,62.93,78371.06,0.0,-0.99269,1e-05,1.06874]
[1776960807413,62.93,78372.08,0.0,-0.99269,1e-05,1.06954]
[1776960812449,62.93,78357.42,0.0,-0.99279,1e-05,1.05629]
[1776960813457,62.93,78356.83,0.0,-0.99279,1e-05,1.05583]
[1776960815588,62.93,78363.42,0.0,-0.99275,1e-05,1.06105]
[1776960818491,62.93,78368.1,0.0,-0.99272,1e-05,1.06477]
[1776960823527,62.93,78366.23,0.0,-0.99273,1e-05,1.06328]
[1776960828560,62.93,78370.41,0.0,-0.99271,1e-05,1.06661]
[1776960833594,62.93,78366.24,0.0,-0.99273,1e-05,1.06329]
[1776960834602,62.93,78363.63,0.0,-0.99275,1e-05,1.06121]
[1776960838633,62.93,78362.64,0.0,-0.99276,1e-05,1.06042]
[1776960842666,62.93,78357.1,0.0,-0.99279,1e-05,1.05603]
[1776960843666,62.93,78346.52,0.0,-0.99285,1e-05,1.04769]
[1776960844672,62.93,78346.97,0.0,-0.99285,1e-05,1.04804]
[1776960849707,62.93,78344.29,0.0,-0.99287,1e-05,1.04594]
[1776960854742,62.93,78340.72,0.0,-0.99289,1e-05,1.04314]
[1776960857765,62.93,78326.49,0.0,-0.99297,1e-05,1.03204]
[1776960858774,62.93,78324.18,0.0,-0.99299,1e-05,1.03025]
[1776960861795,62.93,78324.04,0.0,-0.99299,1e-05,1.03014]
[1776960864813,62.93,78315.27,0.0,-0.99304,1e-05,1.02336]
[1776960869849,62.93,78312.76,0.0,-0.99305,1e-05,1.02143]
[1776960874884,62.93,78311.95,0.0,-0.99307,1e-05,1.01928]
[1776960879918,62.93,78313.06,0.0,-0.99306,1e-05,1.02013]
[1776960883946,62.93,78306.52,0.0,-0.9931,1e-05,1.01511]
[1776960886966,62.93,78299.59,0.0,-0.99314,1e-05,1.00981]
[1776960892003,62.93,78301.31,0.0,-0.99313,1e-05,1.01112]
[1776960894016,62.93,78305.35,0.0,-0.99311,1e-05,1.01421]
[1776960899053,62.93,78307.76,0.0,-0.99309,1e-05,1.01606]
[1776960902076,62.93,78302.25,0.0,-0.99312,1e-05,1.01184]
[1776960903082,62.93,78304.05,0.0,-0.99311,1e-05,1.01322]
[1776960908117,62.93,78306.74,0.0,-0.9931,1e-05,1.01528]
[1776960909125,62.93,78312.5,0.0,-0.99306,1e-05,1.0197]
[1776960910138,62.93,78319.43,0.0,-0.99302,1e-05,1.02504]
[1776960911138,62.93,78324.01,0.0,-0.993,1e-05,1.02858]
[1776960912146,62.93,78331.53,0.0,-0.99295,1e-05,1.03442]
[1776960913153,62.93,78335.18,0.0,-0.99293,1e-05,1.03726]
[1776960915167,62.93,78334.16,0.0,-0.99294,1e-05,1.03646]
[1776960916307,62.93,78344.69,0.0,-0.99287,1e-05,1.0447]
[1776960917182,62.93,78344.69,0.0,-0.99287,1e-05,1.0447]
[1776960922215,62.93,78332.71,0.0,-0.99295,1e-05,1.03533]
[1776960923222,62.93,78332.18,0.0,-0.99295,1e-05,1.03492]
[1776960927250,62.93,78329.0,0.0,-0.99297,1e-05,1.03245]
[1776960932287,62.93,78329.71,0.0,-0.99297,1e-05,1.03146]
[1776960933293,62.93,78334.9,0.0,-0.99294,1e-05,1.03549]
[1776960934301,62.93,78335.63,0.0,-0.99294,1e-05,1.03606]
[1776960939336,62.93,78341.53,0.0,-0.9929,1e-05,1.04067]
[1776960940347,62.93,78342.17,0.0,-0.9929,1e-05,1.04117]
[1776960944375,62.93,78346.22,0.0,-0.99288,1e-05,1.04434]
[1776960946518,62.93,78335.54,0.0,-0.99294,1e-05,1.03599]
[1776960947397,62.93,78335.54,0.0,-0.99294,1e-05,1.03599]
[1776960948407,62.93,78327.57,0.0,-0.99299,1e-05,1.0298]
[1776960949411,62.93,78326.76,0.0,-0.99299,1e-05,1.02917]
[1776960951424,62.93,78320.78,0.0,-0.99303,1e-05,1.02454]
[1776960953438,62.93,78325.91,0.0,-0.993,1e-05,1.02851]
[1776960958473,62.93,78322.66,0.0,-0.99301,1e-05,1.026]
[1776960962504,62.93,78313.62,0.0,-0.99307,1e-05,1.01903]
[1776960963509,62.93,78312.84,0.0,-0.99307,1e-05,1.01843]
[1776960965528,62.93,78324.39,0.0,-0.993,1e-05,1.02733]
[1776960966659,62.93,78327.28,0.0,-0.99299,1e-05,1.02957]
[1776960970560,62.93,78321.7,0.0,-0.99302,1e-05,1.02525]
[1776960972574,62.93,78321.92,0.0,-0.99302,1e-05,1.02542]
[1776960977610,62.93,78323.29,0.0,-0.99301,1e-05,1.02648]
[1776960979624,62.93,78331.85,0.0,-0.99296,1e-05,1.03312]
[1776960981640,62.93,78339.15,0.0,-0.99292,1e-05,1.03881]
[1776960982646,62.93,78344.39,0.0,-0.99289,1e-05,1.0429]
[1776960983657,62.93,78349.23,0.0,-0.99286,1e-05,1.0467]
[1776960985668,62.93,78347.82,0.0,-0.99287,1e-05,1.04559]
[1776960986798,62.93,78339.36,0.0,-0.99292,1e-05,1.03897]
[1776960988686,62.93,78337.45,0.0,-0.99293,1e-05,1.03748]
[1776960993725,62.93,78326.21,0.0,-0.993,1e-05,1.0272]
[1776960994733,62.93,78325.8,0.0,-0.99301,1e-05,1.02689]
[1776960995739,62.93,78330.98,0.0,-0.99298,1e-05,1.0309]
[1776960996869,62.93,78339.04,0.0,-0.99293,1e-05,1.03717]
[1776960997751,62.93,78339.04,0.0,-0.99293,1e-05,1.03717]
[1776960999766,62.93,78344.85,0.0,-0.99289,1e-05,1.04171]
[1776961000774,62.93,78344.3,0.0,-0.9929,1e-05,1.04128]
[1776961006939,62.93,78340.84,0.0,-0.99292,1e-05,1.03857]
[1776961009838,62.93,78335.7,0.0,-0.99295,1e-05,1.03457]
[1776961011867,62.93,78331.76,0.0,-0.99297,1e-05,1.0315]
[1776961014888,62.93,78343.11,0.0,-0.9929,1e-05,1.04035]
[1776961019922,62.93,78338.49,0.0,-0.99293,1e-05,1.03674]
[1776961023958,62.93,78331.95,0.0,-0.99297,1e-05,1.03165]
[1776961024968,62.93,78321.05,0.0,-0.99303,1e-05,1.02322]
[1776961025973,62.93,78320.84,0.0,-0.99304,1e-05,1.02305]
[1776961030004,62.93,78329.25,0.0,-0.99299,1e-05,1.02956]
[1776961034030,62.93,78323.95,0.0,-0.99302,1e-05,1.02545]
[1776961036044,62.93,78316.41,0.0,-0.99306,1e-05,1.01964]
[1776961038058,62.93,78313.84,0.0,-0.99308,1e-05,1.01767]
[1776961043093,62.93,78308.76,0.0,-0.99311,1e-05,1.01377]
[1776961044101,62.93,78306.88,0.0,-0.99312,1e-05,1.01234]
[1776961049135,62.93,78311.29,0.0,-0.99309,1e-05,1.01571]
[1776961054171,62.93,78314.02,0.0,-0.99309,1e-05,1.01628]
[1776961059206,62.93,78317.69,0.0,-0.99306,1e-05,1.0191]
[1776961061219,62.93,78312.77,0.0,-0.99309,1e-05,1.01532]
[1776961064240,62.93,78307.43,0.0,-0.99312,1e-05,1.01123]
[1776961069275,62.93,78309.39,0.0,-0.99311,1e-05,1.01273]
[1776961073303,62.93,78304.26,0.0,-0.99314,1e-05,1.00881]
[1776961075317,62.93,78313.25,0.0,-0.99309,1e-05,1.01569]
[1776961076327,62.93,78314.42,0.0,-0.99308,1e-05,1.01658]
[1776961081358,62.93,78314.41,0.0,-0.99308,1e-05,1.01658]
[1776961086399,62.93,78336.64,0.0,-0.99295,1e-05,1.03375]
[1776961087500,62.93,78344.09,0.0,-0.99291,1e-05,1.03956]
[1776961092445,62.93,78349.83,0.0,-0.99287,1e-05,1.04405]
[1776961097570,62.93,78347.53,0.0,-0.99289,1e-05,1.04225]
[1776961099494,62.93,78343.74,0.0,-0.99291,1e-05,1.03929]
[1776961104529,62.93,78350.26,0.0,-0.99287,1e-05,1.04439]
[1776961109563,62.93,78350.96,0.0,-0.99287,1e-05,1.04494]
[1776961112586,62.93,78360.01,0.0,-0.99282,1e-05,1.0505]
[1776961114600,62.93,78369.08,0.0,-0.99277,1e-05,1.05767]
[1776961115605,62.93,78374.15,0.0,-0.99274,1e-05,1.06169]
[1776961116617,62.93,78374.36,0.0,-0.99274,1e-05,1.06186]
[1776961117714,62.93,78386.35,0.0,-0.99266,1e-05,1.07143]
[1776961118627,62.93,78386.35,0.0,-0.99266,1e-05,1.07143]
[1776961120642,62.93,78388.79,0.0,-0.99265,1e-05,1.07337]
[1776961125676,62.93,78391.66,0.0,-0.99263,1e-05,1.07563]
[1776961130731,62.93,78389.2,0.0,-0.99265,1e-05,1.07361]
[1776961135762,62.93,78389.53,0.0,-0.99265,1e-05,1.07383]
[1776961137870,62.93,78375.19,0.0,-0.99273,1e-05,1.06235]
[1776961138782,62.93,78375.19,0.0,-0.99273,1e-05,1.06235]
[1776961143817,62.93,78378.16,0.0,-0.99272,1e-05,1.06472]
[1776961148852,62.93,78376.76,0.0,-0.99272,1e-05,1.0636]
[1776961153886,62.93,78375.92,0.0,-0.99273,1e-05,1.06293]
[1776961158010,62.93,78373.61,0.0,-0.99274,1e-05,1.0611]
[1776961162950,62.93,78377.89,0.0,-0.99272,1e-05,1.0645]
[1776961165971,62.93,78369.46,0.0,-0.99277,1e-05,1.0578]
[1776961166978,62.93,78361.93,0.0,-0.99281,1e-05,1.05185]
[1776961171006,62.93,78367.48,0.0,-0.99279,1e-05,1.05466]
[1776961176041,62.93,78367.14,0.0,-0.99279,1e-05,1.05439]
[1776961177049,62.93,78360.47,0.0,-0.99283,1e-05,1.04913]
[1776961178154,62.93,78366.89,0.0,-0.99279,1e-05,1.0542]
[1776961179071,62.93,78366.89,0.0,-0.99279,1e-05,1.0542]
[1776961181076,62.93,78382.98,0.0,-0.9927,1e-05,1.06698]
[1776961182083,62.93,78391.3,0.0,-0.99265,1e-05,1.07363]
[1776961184098,62.93,78400.05,0.0,-0.99259,1e-05,1.08063]
[1776961187118,62.93,78405.81,0.0,-0.99256,1e-05,1.08521]
[1776961192159,62.92,78414.05,0.0,-0.99251,1e-05,1.09172]
[1776961197192,62.92,78414.18,0.0,-0.99251,1e-05,1.09161]
[1776961202231,62.92,78412.96,0.0,-0.99252,1e-05,1.09043]
[1776961207270,62.92,78418.34,0.0,-0.99249,1e-05,1.09459]
[1776961211291,62.92,78413.13,0.0,-0.99252,1e-05,1.09017]
[1776961216327,62.91,78413.51,0.0,-0.99252,1e-05,1.09029]
[1776961220354,62.91,78408.25,0.0,-0.99255,1e-05,1.08589]
[1776961225390,62.91,78405.84,0.0,-0.99257,1e-05,1.08381]
[1776961228409,62.91,78398.54,0.0,-0.99261,1e-05,1.07786]
[1776961229417,62.91,78392.64,0.0,-0.99265,1e-05,1.07311]
[1776961234455,62.91,78393.99,0.0,-0.99265,1e-05,1.07257]
[1776961236466,62.91,78387.21,0.0,-0.99269,1e-05,1.06714]
[1776961241506,62.91,78385.94,0.0,-0.9927,1e-05,1.06613]
[1776961246537,62.91,78386.02,0.0,-0.9927,1e-05,1.06619]
[1776961247545,62.91,78392.15,0.0,-0.99266,1e-05,1.07109]
[1776961250572,62.91,78379.33,0.0,-0.99274,1e-05,1.06085]
[1776961251588,62.91,78366.81,0.0,-0.99282,1e-05,1.05093]
[1776961252581,62.91,78369.15,0.0,-0.9928,1e-05,1.05278]
[1776961254609,62.91,78363.47,0.0,-0.99284,1e-05,1.0483]
[1776961255611,62.91,78320.02,0.0,-0.99309,1e-05,1.01454]
[1776961256619,62.91,78301.33,0.0,-0.9932,1e-05,1.0003]
[1776961258725,62.91,78314.03,0.0,-0.99313,1e-05,1.00996]
[1776961260652,62.91,78315.92,0.0,-0.99312,1e-05,1.0114]
[1776961265686,62.91,78310.21,0.0,-0.99315,1e-05,1.00704]
[1776961268796,62.91,78298.15,0.0,-0.99322,1e-05,0.99789]
[1776961269734,62.91,78298.23,0.0,-0.99322,1e-05,0.99795]
[1776961271741,62.91,78302.89,0.0,-0.99319,1e-05,1.00148]
[1776961276776,62.91,78302.65,0.0,-0.99319,1e-05,1.0013]
[1776961278873,62.91,78262.46,0.0,-0.99342,1e-05,0.9712]
[1776961280824,62.91,78256.57,0.0,-0.99345,1e-05,0.96686]
[1776961281819,62.91,78256.79,0.0,-0.99345,1e-05,0.96702]
[1776961285857,62.91,78259.34,0.0,-0.99344,1e-05,0.9689]
[1776961288942,62.91,78262.21,0.0,-0.99342,1e-05,0.97102]
[1776961290899,62.91,78253.87,0.0,-0.99347,1e-05,0.96487]
[1776961291901,62.91,78244.7,0.0,-0.99353,1e-05,0.95668]
[1776961292906,62.91,78238.67,0.0,-0.99356,1e-05,0.95228]
[1776961293914,62.91,78243.81,0.0,-0.99353,1e-05,0.95603]
[1776961295927,62.91,78252.6,0.0,-0.99349,1e-05,0.96246]
[1776961296938,62.91,78256.91,0.0,-0.99346,1e-05,0.96563]
[1776961300968,62.91,78282.72,0.0,-0.99332,1e-05,0.98478]
[1776961301975,62.91,78305.63,0.0,-0.99319,1e-05,1.00204]
[1776961302977,62.91,78307.55,0.0,-0.99318,1e-05,1.0035]
[1776961308013,62.91,78308.68,0.0,-0.99317,1e-05,1.00436]
[1776961309083,62.91,78305.01,0.0,-0.99319,1e-05,1.00157]
[1776961311035,62.91,78306.88,0.0,-0.99318,1e-05,1.00299]
[1776961316081,62.91,78310.33,0.0,-0.99316,1e-05,1.00561]
[1776961321106,62.91,78306.48,0.0,-0.99318,1e-05,1.00269]
[1776961326144,62.91,78305.91,0.0,-0.99319,1e-05,1.00226]
[1776961328155,62.91,78285.71,0.0,-0.9933,1e-05,0.98702]
[1776961329306,62.91,78293.29,0.0,-0.99326,1e-05,0.99271]
[1776961335205,62.91,78287.53,0.0,-0.99329,1e-05,0.98839]
[1776961338227,62.91,78298.61,0.0,-0.99323,1e-05,0.99673]
[1776961339376,62.91,78297.97,0.0,-0.99323,1e-05,0.99624]
[1776961340240,62.91,78297.97,0.0,-0.99323,1e-05,0.99624]
[1776961343260,62.91,78293.72,0.0,-0.99326,1e-05,0.99304]
[1776961346282,62.91,78307.58,0.0,-0.99318,1e-05,1.00352]
[1776961347289,62.91,78316.35,0.0,-0.99313,1e-05,1.01021]
[1776961349446,62.91,78328.36,0.0,-0.99306,1e-05,1.01941]
[1776961352328,62.91,78320.57,0.0,-0.99311,1e-05,1.01191]
[1776961356355,62.91,78311.38,0.0,-0.99316,1e-05,1.00489]
[1776961361394,62.91,78310.16,0.0,-0.99317,1e-05,1.00397]
[1776961363404,62.91,78316.41,0.0,-0.99314,1e-05,1.00873]
[1776961365420,62.91,78306.51,0.0,-0.99319,1e-05,1.0012]
[1776961366427,62.91,78300.97,0.0,-0.99322,1e-05,0.997]
[1776961371462,62.91,78304.81,0.0,-0.9932,1e-05,0.99991]
[1776961374481,62.91,78320.16,0.0,-0.99311,1e-05,1.01159]
[1776961375488,62.91,78318.56,0.0,-0.99312,1e-05,1.01037]
[1776961379679,62.91,78309.94,0.0,-0.99317,1e-05,1.0038]
[1776961380528,62.91,78309.94,0.0,-0.99317,1e-05,1.0038]
[1776961385559,62.91,78318.41,0.0,-0.99312,1e-05,1.01025]
[1776961386565,62.91,78324.42,0.0,-0.99309,1e-05,1.01486]
[1776961387574,62.91,78328.33,0.0,-0.99307,1e-05,1.01786]
[1776961389587,62.91,78332.54,0.0,-0.99304,1e-05,1.0211]
[1776961392608,62.91,78335.32,0.0,-0.99303,1e-05,1.02324]
[1776961397643,62.91,78332.82,0.0,-0.99304,1e-05,1.02131]
[1776961402681,62.91,78328.18,0.0,-0.99307,1e-05,1.01774]
[1776961403684,62.91,78319.2,0.0,-0.99312,1e-05,1.01086]
[1776961404691,62.91,78320.98,0.0,-0.99311,1e-05,1.01222]
[1776961409727,62.91,78324.68,0.0,-0.99309,1e-05,1.01505]
[1776961411741,62.91,78333.12,0.0,-0.99305,1e-05,1.02001]
[1776961416776,62.91,78340.84,0.0,-0.993,1e-05,1.02597]
[1776961421811,62.91,78338.14,0.0,-0.99302,1e-05,1.02388]
[1776961426847,62.91,78336.41,0.0,-0.99303,1e-05,1.02255]
[1776961431880,62.91,78340.82,0.0,-0.993,1e-05,1.02595]
[1776961436919,62.91,78342.93,0.0,-0.99299,1e-05,1.02759]
[1776961437948,62.91,78356.62,0.0,-0.99291,1e-05,1.03824]
[1776961438932,62.91,78367.69,0.0,-0.99284,1e-05,1.04693]
[1776961440100,62.91,78370.54,0.0,-0.99283,1e-05,1.04917]
[1776961443968,62.91,78379.49,0.0,-0.99277,1e-05,1.05625]
[1776961446988,62.91,78373.11,0.0,-0.99281,1e-05,1.0512]
[1776961447999,62.91,78375.34,0.0,-0.9928,1e-05,1.05296]
[1776961453034,62.91,78375.02,0.0,-0.9928,1e-05,1.05271]
[1776961457066,62.91,78373.79,0.0,-0.99281,1e-05,1.05173]
[1776961459075,62.91,78366.31,0.0,-0.99285,1e-05,1.04584]
[1776961460242,62.91,78363.66,0.0,-0.99287,1e-05,1.04376]
[1776961465117,62.91,78368.86,0.0,-0.99284,1e-05,1.04785]
[1776961468137,62.91,78374.58,0.0,-0.9928,1e-05,1.05236]
[1776961469146,62.91,78385.11,0.0,-0.99274,1e-05,1.06071]
[1776961474180,62.91,78384.73,0.0,-0.99275,1e-05,1.05883]
[1776961479216,62.91,78382.71,0.0,-0.99276,1e-05,1.05722]
[1776961484252,62.91,78387.48,0.0,-0.99274,1e-05,1.06101]
[1776961489285,62.91,78383.01,0.0,-0.99276,1e-05,1.05746]
[1776961494322,62.91,78383.42,0.0,-0.99276,1e-05,1.05779]
[1776961499355,62.91,78383.69,0.0,-0.99276,1e-05,1.058]
[1776961504397,62.91,78385.77,0.0,-0.99275,1e-05,1.05965]
[1776961508425,62.91,78391.22,0.0,-0.99271,1e-05,1.06399]
[1776961513464,62.91,78390.11,0.0,-0.99272,1e-05,1.06311]
[1776961517490,62.91,78397.74,0.0,-0.99267,1e-05,1.0692]
[1776961522526,62.91,78400.93,0.0,-0.99265,1e-05,1.07172]
[1776961526553,62.91,78406.38,0.0,-0.99262,1e-05,1.07606]
[1776961531589,62.91,78409.25,0.0,-0.99261,1e-05,1.07677]
[1776961535617,62.91,78401.5,0.0,-0.99266,1e-05,1.07054]
[1776961540803,62.91,78398.87,0.0,-0.99268,1e-05,1.06844]
[1776961543672,62.91,78404.61,0.0,-0.99264,1e-05,1.07304]
[1776961544688,62.91,78419.78,0.0,-0.99255,1e-05,1.08528]
[1776961545686,62.91,78426.1,0.0,-0.99251,1e-05,1.09042]
[1776961546695,62.91,78427.73,0.0,-0.9925,1e-05,1.09174]
[1776961550876,62.91,78419.83,0.0,-0.99255,1e-05,1.08532]
[1776961553744,62.91,78423.68,0.0,-0.99252,1e-05,1.08845]
[1776961554751,62.91,78422.21,0.0,-0.99253,1e-05,1.08725]
[1776961559787,62.91,78423.59,0.0,-0.99252,1e-05,1.08837]
[1776961562812,62.91,78428.93,0.0,-0.99249,1e-05,1.09272]
[1776961563814,62.91,78430.73,0.0,-0.99248,1e-05,1.09419]
[1776961568850,62.91,78424.18,0.0,-0.99252,1e-05,1.08885]
[1776961569856,62.91,78425.88,0.0,-0.99251,1e-05,1.09024]
[1776961571870,62.91,78416.19,0.0,-0.99257,1e-05,1.08237]
[1776961572880,62.91,78417.05,0.0,-0.99257,1e-05,1.08307]
[1776961577913,62.91,78416.75,0.0,-0.99257,1e-05,1.08283]
[1776961582947,62.91,78408.41,0.0,-0.99262,1e-05,1.0761]
[1776961583957,62.91,78399.97,0.0,-0.99267,1e-05,1.06932]
[1776961584961,62.91,78399.36,0.0,-0.99267,1e-05,1.06883]
[1776961589996,62.91,78398.64,0.0,-0.99268,1e-05,1.06825]
[1776961591161,62.91,78393.38,0.0,-0.99272,1e-05,1.06247]
[1776961593020,62.91,78391.74,0.0,-0.99273,1e-05,1.06116]
[1776961596042,62.91,78399.61,0.0,-0.99268,1e-05,1.06744]
[1776961597049,62.91,78401.29,0.0,-0.99267,1e-05,1.06878]
[1776961599064,62.91,78395.78,0.0,-0.99271,1e-05,1.06438]
[1776961602085,62.91,78392.8,0.0,-0.99272,1e-05,1.062]
[1776961603095,62.91,78398.15,0.0,-0.99269,1e-05,1.06627]
[1776961604102,62.91,78401.49,0.0,-0.99267,1e-05,1.06894]
[1776961605106,62.91,78408.13,0.0,-0.99263,1e-05,1.07427]
[1776961606113,62.91,78407.48,0.0,-0.99263,1e-05,1.07375]
[1776961610141,62.91,78415.05,0.0,-0.99259,1e-05,1.07985]
[1776961615177,62.91,78401.22,0.0,-0.99267,1e-05,1.06873]
[1776961616185,62.91,78397.56,0.0,-0.9927,1e-05,1.0658]
[1776961620211,62.91,78398.3,0.0,-0.99269,1e-05,1.06639]
[1776961621371,62.91,78405.96,0.0,-0.99264,1e-05,1.07253]
[1776961623237,62.91,78406.73,0.0,-0.99264,1e-05,1.07315]
[1776961628267,62.91,78404.41,0.0,-0.99265,1e-05,1.07129]
[1776961630282,62.91,78398.54,0.0,-0.99269,1e-05,1.06658]
[1776961631441,62.91,78400.36,0.0,-0.99268,1e-05,1.06804]
[1776961634310,62.91,78417.86,0.0,-0.99257,1e-05,1.08212]
[1776961635317,62.91,78425.02,0.0,-0.99253,1e-05,1.08793]
[1776961636323,62.91,78426.53,0.0,-0.99252,1e-05,1.08915]
[1776961641511,62.91,78418.94,0.0,-0.99256,1e-05,1.083]
[1776961647400,62.91,78416.6,0.0,-0.99258,1e-05,1.0811]
[1776961650423,62.91,78411.4,0.0,-0.99261,1e-05,1.07691]
[1776961651582,62.91,78418.31,0.0,-0.99258,1e-05,1.08088]
[1776961655460,62.91,78419.17,0.0,-0.99257,1e-05,1.08158]
[1776961660491,62.91,78417.75,0.0,-0.99258,1e-05,1.08043]
[1776961661662,62.91,78406.62,0.0,-0.99265,1e-05,1.07147]
[1776961665526,62.91,78405.07,0.0,-0.99266,1e-05,1.07022]
[1776961670562,62.91,78403.61,0.0,-0.99267,1e-05,1.06905]
[1776961675597,62.91,78400.44,0.0,-0.99269,1e-05,1.06652]
[1776961680631,62.91,78400.51,0.0,-0.99269,1e-05,1.06657]
[1776961685666,62.91,78388.84,0.0,-0.99276,1e-05,1.05727]
[1776961686679,62.91,78381.88,0.0,-0.9928,1e-05,1.05176]
[1776961687680,62.91,78371.28,0.0,-0.99286,1e-05,1.04341]
[1776961688690,62.91,78365.88,0.0,-0.9929,1e-05,1.03918]
[1776961689697,62.91,78362.74,0.0,-0.99292,1e-05,1.03672]
[1776961693725,62.91,78368.22,0.0,-0.99288,1e-05,1.04101]
[1776961695737,62.91,78363.67,0.0,-0.99291,1e-05,1.03745]
[1776961699763,62.91,78369.17,0.0,-0.99288,1e-05,1.04175]
[1776961700771,62.91,78378.1,0.0,-0.99282,1e-05,1.04878]
[1776961703794,62.91,78371.68,0.0,-0.99286,1e-05,1.04372]
[1776961708827,62.91,78367.64,0.0,-0.99289,1e-05,1.04055]
[1776961712018,62.91,78356.31,0.0,-0.99296,1e-05,1.03016]
[1776961713868,62.91,78355.82,0.0,-0.99297,1e-05,1.02978]
[1776961715877,62.91,78349.09,0.0,-0.99301,1e-05,1.02456]
[1776961720912,62.91,78349.27,0.0,-0.99301,1e-05,1.0247]
[1776961725973,62.91,78353.04,0.0,-0.99298,1e-05,1.02762]
[1776961727974,62.91,78341.11,0.0,-0.99305,1e-05,1.0184]
[1776961728979,62.91,78345.09,0.0,-0.99303,1e-05,1.02147]
[1776961730994,62.91,78351.23,0.0,-0.99299,1e-05,1.02622]
[1776961733009,62.91,78344.3,0.0,-0.99304,1e-05,1.02086]
[1776961734018,62.91,78337.82,0.0,-0.99307,1e-05,1.01587]
[1776961735028,62.91,78338.98,0.0,-0.99307,1e-05,1.01676]
[1776961740054,62.91,78340.32,0.0,-0.99306,1e-05,1.01779]
[1776961745091,62.91,78341.56,0.0,-0.99305,1e-05,1.01875]
[1776961750126,62.91,78340.1,0.0,-0.99306,1e-05,1.01762]
[1776961754156,62.91,78331.21,0.0,-0.99311,1e-05,1.0108]
[1776961755162,62.91,78328.62,0.0,-0.99313,1e-05,1.00882]
[1776961758182,62.91,78321.96,0.0,-0.99316,1e-05,1.00375]
[1776961759209,62.91,78322.43,0.0,-0.99316,1e-05,1.0041]
[1776961764223,62.91,78323.88,0.0,-0.99315,1e-05,1.00521]
[1776961766242,62.91,78318.78,0.0,-0.99318,1e-05,1.00133]
[1776961768251,62.91,78318.62,0.0,-0.99318,1e-05,1.00121]
[1776961771272,62.91,78321.78,0.0,-0.99318,1e-05,1.00209]
[1776961776307,62.91,78320.49,0.0,-0.99318,1e-05,1.00111]
[1776961781343,62.91,78322.93,0.0,-0.99317,1e-05,1.00296]
[1776961786401,62.91,78318.56,0.0,-0.99319,1e-05,0.99964]
[1776961787389,62.91,78312.04,0.0,-0.99323,1e-05,0.99471]
[1776961788392,62.91,78301.81,0.0,-0.99329,1e-05,0.98701]
[1776961789398,62.91,78302.32,0.0,-0.99329,1e-05,0.98739]
[1776961792580,62.91,78307.46,0.0,-0.99326,1e-05,0.99126]
[1776961797454,62.91,78297.57,0.0,-0.99331,1e-05,0.98383]
[1776961798462,62.91,78295.32,0.0,-0.99333,1e-05,0.98215]
[1776961803500,62.91,78293.88,0.0,-0.99334,1e-05,0.98107]
[1776961807524,62.91,78282.89,0.0,-0.9934,1e-05,0.9729]
[1776961808531,62.91,78281.68,0.0,-0.9934,1e-05,0.972]
[1776961811554,62.91,78275.78,0.0,-0.99344,1e-05,0.96764]
[1776961812720,62.91,78275.18,0.0,-0.99344,1e-05,0.96719]
[1776961818603,62.91,78276.52,0.0,-0.99343,1e-05,0.96818]
[1776961819610,62.91,78282.93,0.0,-0.9934,1e-05,0.97293]
[1776961820617,62.91,78286.19,0.0,-0.99338,1e-05,0.97535]
[1776961825651,62.91,78286.2,0.0,-0.99338,1e-05,0.97535]
[1776961826658,62.91,78279.84,0.0,-0.99341,1e-05,0.97064]
[1776961827671,62.91,78279.47,0.0,-0.99342,1e-05,0.97036]
[1776961832860,62.91,78280.03,0.0,-0.99342,1e-05,0.96929]
[1776961836729,62.91,78286.71,0.0,-0.99339,1e-05,0.97424]
[1776961837736,62.91,78291.94,0.0,-0.99336,1e-05,0.97813]
[1776961838753,62.91,78291.49,0.0,-0.99336,1e-05,0.9778]
[1776961839758,62.91,78298.53,0.0,-0.99332,1e-05,0.98305]
[1776961840759,62.91,78312.03,0.0,-0.99324,1e-05,0.99319]
[1776961841767,62.91,78310.4,0.0,-0.99325,1e-05,0.99196]
[1776961846801,62.91,78309.54,0.0,-0.99326,1e-05,0.99132]
[1776961851835,62.91,78313.61,0.0,-0.99323,1e-05,0.99439]
[1776961854856,62.91,78323.41,0.0,-0.99318,1e-05,1.00181]
[1776961855865,62.91,78326.62,0.0,-0.99316,1e-05,1.00425]
[1776961860902,62.91,78328.93,0.0,-0.99314,1e-05,1.00601]
[1776961863077,62.91,78349.23,0.0,-0.99303,1e-05,1.02158]
[1776961864926,62.91,78347.42,0.0,-0.99304,1e-05,1.02019]
[1776961865936,62.91,78354.16,0.0,-0.993,1e-05,1.0254]
[1776961866957,62.91,78356.96,0.0,-0.99298,1e-05,1.02757]
[1776961868960,62.91,78361.09,0.0,-0.99296,1e-05,1.03077]
[1776961871975,62.91,78366.98,0.0,-0.99292,1e-05,1.03536]
[1776961876026,62.91,78361.68,0.0,-0.99295,1e-05,1.03123]
[1776961878019,62.91,78362.59,0.0,-0.99295,1e-05,1.03194]
[1776961880033,62.91,78370.23,0.0,-0.9929,1e-05,1.0379]
[1776961882056,62.91,78379.63,0.0,-0.99285,1e-05,1.04528]
[1776961883219,62.91,78379.26,0.0,-0.99285,1e-05,1.04499]
[1776961889094,62.91,78382.65,0.0,-0.99283,1e-05,1.04766]
[1776961891110,62.91,78389.67,0.0,-0.9928,1e-05,1.05163]
[1776961892116,62.91,78383.85,0.0,-0.99283,1e-05,1.04703]
[1776961893289,62.91,78386.25,0.0,-0.99282,1e-05,1.04892]
[1776961895136,62.91,78380.91,0.0,-0.99285,1e-05,1.04472]
[1776961896143,62.91,78374.09,0.0,-0.99289,1e-05,1.03936]
[1776961897154,62.91,78375.55,0.0,-0.99288,1e-05,1.04051]
[1776961901182,62.91,78381.89,0.0,-0.99284,1e-05,1.04549]
[1776961903359,62.91,78376.23,0.0,-0.99288,1e-05,1.04104]
[1776961907220,62.91,78385.63,0.0,-0.99282,1e-05,1.04843]
[1776961908226,62.91,78387.9,0.0,-0.99281,1e-05,1.05023]
[1776961913263,62.91,78383.5,0.0,-0.99283,1e-05,1.04676]
[1776961916286,62.91,78381.48,0.0,-0.99285,1e-05,1.04517]
[1776961921319,62.91,78377.21,0.0,-0.99287,1e-05,1.04181]
[1776961924339,62.91,78371.0,0.0,-0.99291,1e-05,1.03695]
[1776961926354,62.91,78365.07,0.0,-0.99294,1e-05,1.03232]
[1776961927361,62.91,78366.04,0.0,-0.99294,1e-05,1.03307]
[1776961930391,62.91,78347.93,0.0,-0.99304,1e-05,1.01904]
[1776961931391,62.91,78342.0,0.0,-0.99308,1e-05,1.01448]
[1776961932395,62.91,78335.77,0.0,-0.99312,1e-05,1.00971]
[1776961933401,62.91,78336.06,0.0,-0.99311,1e-05,1.00993]
[1776961938443,62.91,78338.38,0.0,-0.9931,1e-05,1.0117]
[1776961943641,62.91,78341.64,0.0,-0.99308,1e-05,1.0142]
[1776961947503,62.91,78349.18,0.0,-0.99304,1e-05,1.02]
[1776961948509,62.91,78348.51,0.0,-0.99304,1e-05,1.01949]
[1776961950523,62.91,78355.94,0.0,-0.993,1e-05,1.02523]
[1776961952536,62.91,78360.0,0.0,-0.99298,1e-05,1.02683]
[1776961957592,62.91,78367.45,0.0,-0.99294,1e-05,1.03262]
[1776961962627,62.91,78367.17,0.0,-0.99294,1e-05,1.0324]
[1776961967665,62.91,78368.36,0.0,-0.99293,1e-05,1.03333]
[1776961969677,62.91,78358.96,0.0,-0.99299,1e-05,1.02602]
[1776961970688,62.91,78355.73,0.0,-0.99301,1e-05,1.02352]
[1776961973851,62.91,78362.78,0.0,-0.99297,1e-05,1.02899]
[1776961975723,62.91,78368.4,0.0,-0.99293,1e-05,1.03336]
[1776961976725,62.91,78369.55,0.0,-0.99293,1e-05,1.03426]
[1776961979747,62.91,78366.72,0.0,-0.99294,1e-05,1.03205]
[1776961984783,62.91,78365.78,0.0,-0.99295,1e-05,1.03132]
[1776961989818,62.91,78379.42,0.0,-0.99287,1e-05,1.04198]
[1776961990824,62.91,78386.18,0.0,-0.99283,1e-05,1.0473]
[1776961991833,62.91,78386.73,0.0,-0.99282,1e-05,1.04773]
[1776961995862,62.91,78377.7,0.0,-0.99288,1e-05,1.04063]
[1776961997875,62.91,78374.89,0.0,-0.9929,1e-05,1.03843]
[1776961999889,62.91,78364.38,0.0,-0.99296,1e-05,1.03023]
[1776962000897,62.91,78363.91,0.0,-0.99296,1e-05,1.02986]
[1776962005931,62.91,78361.22,0.0,-0.99298,1e-05,1.02777]
[1776962010969,62.91,78373.54,0.0,-0.9929,1e-05,1.03737]
[1776962011974,62.91,78379.13,0.0,-0.99288,1e-05,1.04019]
[1776962012987,62.91,78378.78,0.0,-0.99288,1e-05,1.03991]
[1776962018018,62.91,78379.73,0.0,-0.99288,1e-05,1.04066]
[1776962023052,62.91,78385.34,0.0,-0.99284,1e-05,1.04507]
[1776962024214,62.91,78392.9,0.0,-0.9928,1e-05,1.05103]
[1776962026074,62.91,78401.43,0.0,-0.99275,1e-05,1.05779]
[1776962031108,62.91,78402.69,0.0,-0.99274,1e-05,1.05879]
[1776962036143,62.91,78400.82,0.0,-0.99275,1e-05,1.05731]
[1776962041179,62.91,78396.19,0.0,-0.99278,1e-05,1.05363]
[1776962046212,62.91,78394.5,0.0,-0.99279,1e-05,1.0523]
[1776962051249,62.91,78398.91,0.0,-0.99276,1e-05,1.05579]
[1776962052255,62.91,78402.54,0.0,-0.99274,1e-05,1.05868]
[1776962054424,62.91,78395.02,0.0,-0.99278,1e-05,1.05271]
[1776962056285,62.91,78394.92,0.0,-0.99279,1e-05,1.05263]
[1776962059306,62.91,78388.67,0.0,-0.99282,1e-05,1.04769]
[1776962060312,62.91,78389.57,0.0,-0.99282,1e-05,1.0484]
[1776962065348,62.91,78392.77,0.0,-0.9928,1e-05,1.05093]
[1776962070381,62.91,78388.05,0.0,-0.99283,1e-05,1.0472]
[1776962075416,62.91,78386.32,0.0,-0.99285,1e-05,1.04427]
[1776962080451,62.91,78385.91,0.0,-0.99285,1e-05,1.04395]
[1776962082468,62.91,78391.06,0.0,-0.99282,1e-05,1.048]
[1776962087507,62.91,78391.55,0.0,-0.99282,1e-05,1.04839]
[1776962090529,62.91,78396.55,0.0,-0.99279,1e-05,1.05234]
[1776962092544,62.91,78403.69,0.0,-0.99274,1e-05,1.05801]
[1776962094557,62.91,78407.94,0.0,-0.99272,1e-05,1.06139]
[1776962099593,62.91,78403.78,0.0,-0.99274,1e-05,1.05808]
[1776962101605,62.91,78398.41,0.0,-0.99277,1e-05,1.05382]
[1776962104628,62.91,78406.24,0.0,-0.99273,1e-05,1.06004]
[1776962105634,62.91,78408.66,0.0,-0.99271,1e-05,1.06196]
[1776962110669,62.91,78411.58,0.0,-0.99269,1e-05,1.0643]
[1776962115703,62.91,78411.5,0.0,-0.9927,1e-05,1.06423]
[1776962118742,62.91,78421.27,0.0,-0.99264,1e-05,1.07206]
[1776962119732,62.91,78435.49,0.0,-0.99255,1e-05,1.08354]
[1776962121746,62.91,78436.83,0.0,-0.99254,1e-05,1.08463]
[1776962122756,62.91,78431.32,0.0,-0.99257,1e-05,1.08016]
[1776962123761,62.91,78428.13,0.0,-0.99259,1e-05,1.07759]
[1776962126781,62.91,78427.15,0.0,-0.9926,1e-05,1.0768]
[1776962131816,62.91,78425.9,0.0,-0.99262,1e-05,1.07419]
[1776962136850,62.91,78427.92,0.0,-0.99261,1e-05,1.07581]
[1776962141887,62.91,78422.31,0.0,-0.99264,1e-05,1.0713]
[1776962146921,62.91,78424.01,0.0,-0.99263,1e-05,1.07267]
[1776962151958,62.91,78424.69,0.0,-0.99262,1e-05,1.07321]
[1776962156996,62.91,78425.76,0.0,-0.99262,1e-05,1.07407]
[1776962162031,62.91,78436.27,0.0,-0.99255,1e-05,1.08256]
[1776962163036,62.91,78440.06,0.0,-0.99253,1e-05,1.08564]
[1776962165200,62.91,78439.51,0.0,-0.99253,1e-05,1.08519]
[1776962169082,62.91,78431.92,0.0,-0.99258,1e-05,1.07904]
[1776962170085,62.91,78422.32,0.0,-0.99264,1e-05,1.07131]
[1776962171095,62.91,78412.9,0.0,-0.9927,1e-05,1.06376]
[1776962173106,62.91,78412.18,0.0,-0.9927,1e-05,1.06319]
[1776962177137,62.91,78420.1,0.0,-0.99265,1e-05,1.06952]
[1776962178143,62.91,78422.68,0.0,-0.99264,1e-05,1.0716]
[1776962182171,62.91,78425.16,0.0,-0.99262,1e-05,1.07359]
[1776962187209,62.91,78424.23,0.0,-0.99263,1e-05,1.07284]
[1776962188216,62.91,78415.14,0.0,-0.99268,1e-05,1.06555]
[1776962189224,62.91,78404.4,0.0,-0.99275,1e-05,1.05699]
[1776962190230,62.91,78398.75,0.0,-0.99278,1e-05,1.05251]
[1776962192243,62.91,78398.23,0.0,-0.9928,1e-05,1.05052]
[1776962197284,62.91,78394.36,0.0,-0.99282,1e-05,1.04746]
[1776962198293,62.91,78385.3,0.0,-0.99287,1e-05,1.04033]
[1776962199292,62.91,78383.3,0.0,-0.99289,1e-05,1.03877]
[1776962204329,62.91,78376.61,0.0,-0.99293,1e-05,1.03354]
[1776962209363,62.91,78376.1,0.0,-0.99293,1e-05,1.03314]
[1776962211377,62.91,78370.11,0.0,-0.99297,1e-05,1.02848]
[1776962213391,62.91,78370.19,0.0,-0.99296,1e-05,1.02854]
[1776962219434,62.91,78374.17,0.0,-0.99294,1e-05,1.03163]
[1776962223464,62.91,78369.22,0.0,-0.99297,1e-05,1.02778]
[1776962225625,62.91,78370.21,0.0,-0.99296,1e-05,1.02855]
[1776962231519,62.91,78370.56,0.0,-0.99296,1e-05,1.02882]
[1776962233534,62.91,78363.18,0.0,-0.99301,1e-05,1.0231]
[1776962235695,62.91,78372.61,0.0,-0.99295,1e-05,1.03042]
[1776962237560,62.91,78373.15,0.0,-0.99295,1e-05,1.03084]
[1776962241588,62.91,78368.02,0.0,-0.99298,1e-05,1.02685]
[1776962246623,62.91,78368.13,0.0,-0.99298,1e-05,1.02694]
[1776962248636,62.91,78351.32,0.0,-0.99308,1e-05,1.01396]
[1776962249652,62.91,78346.86,0.0,-0.9931,1e-05,1.01054]
[1776962251658,62.91,78345.6,0.0,-0.99312,1e-05,1.00804]
[1776962256694,62.91,78345.18,0.0,-0.99312,1e-05,1.00772]
[1776962261728,62.91,78361.07,0.0,-0.99303,1e-05,1.01993]
[1776962262735,62.91,78365.36,0.0,-0.993,1e-05,1.02324]
[1776962264752,62.91,78368.69,0.0,-0.99298,1e-05,1.02582]
[1776962266763,62.91,78373.84,0.0,-0.99295,1e-05,1.02982]
[1776962271801,62.91,78372.3,0.0,-0.99296,1e-05,1.02862]
[1776962276842,62.91,78377.3,0.0,-0.99293,1e-05,1.03252]
[1776962281870,62.91,78394.84,0.0,-0.99283,1e-05,1.04627]
[1776962282876,62.91,78405.53,0.0,-0.99276,1e-05,1.05472]
[1776962283884,62.91,78410.75,0.0,-0.99273,1e-05,1.05887]
[1776962284890,62.91,78414.31,0.0,-0.99271,1e-05,1.06171]
[1776962285898,62.91,78413.03,0.0,-0.99272,1e-05,1.06069]
[1776962288918,62.91,78420.69,0.0,-0.99267,1e-05,1.06681]
[1776962289926,62.91,78412.65,0.0,-0.99272,1e-05,1.06038]
[1776962290933,62.91,78413.5,0.0,-0.99271,1e-05,1.06106]
[1776962296134,62.91,78390.38,0.0,-0.99285,1e-05,1.04276]
[1776962297981,62.91,78392.87,0.0,-0.99284,1e-05,1.04472]
[1776962303017,62.91,78392.92,0.0,-0.99284,1e-05,1.04476]
[1776962305030,62.91,78395.18,0.0,-0.99283,1e-05,1.04654]
[1776962310089,62.91,78394.57,0.0,-0.99283,1e-05,1.04605]
[1776962312079,62.91,78388.29,0.0,-0.99288,1e-05,1.03955]
[1776962316273,62.91,78402.75,0.0,-0.99279,1e-05,1.05094]
[1776962317115,62.91,78402.75,0.0,-0.99279,1e-05,1.05094]
[1776962322153,62.91,78398.8,0.0,-0.99281,1e-05,1.04782]
[1776962327185,62.91,78395.69,0.0,-0.99283,1e-05,1.04537]
[1776962332249,62.91,78388.05,0.0,-0.99288,1e-05,1.03936]
[1776962333231,62.91,78367.31,0.0,-0.993,1e-05,1.0232]
[1776962334235,62.91,78361.8,0.0,-0.99303,1e-05,1.01895]
[1776962335251,62.91,78366.03,0.0,-0.99301,1e-05,1.02221]
[1776962340283,62.91,78369.61,0.0,-0.99299,1e-05,1.02499]
[1776962341283,62.91,78358.59,0.0,-0.99305,1e-05,1.01647]
[1776962342293,62.91,78354.66,0.0,-0.99308,1e-05,1.01345]
[1776962343298,62.91,78355.96,0.0,-0.99307,1e-05,1.01445]
[1776962348338,62.91,78357.31,0.0,-0.99306,1e-05,1.01549]
[1776962353368,62.91,78357.73,0.0,-0.99306,1e-05,1.01581]
[1776962358405,62.91,78357.25,0.0,-0.99306,1e-05,1.01544]
[1776962363440,62.91,78337.13,0.0,-0.99318,1e-05,1.00006]
[1776962366623,62.91,78331.85,0.0,-0.99321,1e-05,0.99606]
[1776962372502,62.91,78332.11,0.0,-0.99322,1e-05,0.99474]
[1776962377538,62.91,78334.87,0.0,-0.9932,1e-05,0.99683]
[1776962381576,62.91,78310.54,0.0,-0.99334,1e-05,0.97853]
[1776962382582,62.91,78308.57,0.0,-0.99335,1e-05,0.97706]
[1776962387619,62.91,78311.59,0.0,-0.99333,1e-05,0.97932]
[1776962392654,62.91,78317.57,0.0,-0.9933,1e-05,0.98379]
[1776962397687,62.91,78319.97,0.0,-0.99329,1e-05,0.98559]
[1776962402735,62.91,78323.29,0.0,-0.99327,1e-05,0.98809]
[1776962403730,62.91,78329.15,0.0,-0.99323,1e-05,0.9925]
[1776962404739,62.91,78326.25,0.0,-0.99325,1e-05,0.99031]
[1776962409773,62.91,78327.95,0.0,-0.99324,1e-05,0.9916]
[1776962412793,62.91,78335.24,0.0,-0.9932,1e-05,0.99711]
[1776962413802,62.91,78341.52,0.0,-0.99316,1e-05,1.00188]
[1776962414813,62.91,78343.39,0.0,-0.99315,1e-05,1.0033]
[1776962415814,62.91,78337.3,0.0,-0.99319,1e-05,0.99867]
[1776962416974,62.91,78333.95,0.0,-0.99321,1e-05,0.99613]
[1776962421857,62.91,78342.48,0.0,-0.99316,1e-05,1.00261]
[1776962422863,62.91,78346.69,0.0,-0.99313,1e-05,1.00582]
[1776962427903,62.91,78344.46,0.0,-0.99315,1e-05,1.00411]
[1776962432934,62.91,78347.26,0.0,-0.99314,1e-05,1.00472]
[1776962437971,62.91,78347.54,0.0,-0.99314,1e-05,1.00494]
[1776962443005,62.91,78348.3,0.0,-0.99313,1e-05,1.00552]
[1776962447037,62.91,78340.98,0.0,-0.99318,1e-05,0.99994]
[1776962448045,62.91,78339.34,0.0,-0.99319,1e-05,0.9987]
[1776962453079,62.91,78341.46,0.0,-0.99317,1e-05,1.00031]
[1776962458118,62.91,78344.69,0.0,-0.99316,1e-05,1.00276]
[1776962461136,62.91,78351.03,0.0,-0.99312,1e-05,1.0076]
[1776962462143,62.91,78352.65,0.0,-0.99311,1e-05,1.00884]
[1776962465177,62.91,78345.41,0.0,-0.99315,1e-05,1.00331]
[1776962466170,62.91,78325.89,0.0,-0.99326,1e-05,0.98853]
[1776962467177,62.91,78324.08,0.0,-0.99327,1e-05,0.98717]
[1776962472212,62.91,78326.91,0.0,-0.99326,1e-05,0.9893]
[1776962476240,62.91,78332.6,0.0,-0.99322,1e-05,0.99359]
[1776962481277,62.91,78330.17,0.0,-0.99324,1e-05,0.99176]
[1776962486311,62.91,78329.77,0.0,-0.99324,1e-05,0.99145]
[1776962491345,62.91,78330.65,0.0,-0.99325,1e-05,0.9906]
[1776962496380,62.91,78331.87,0.0,-0.99324,1e-05,0.99152]
[1776962501415,62.91,78329.33,0.0,-0.99325,1e-05,0.98961]
[1776962506454,62.91,78331.46,0.0,-0.99324,1e-05,0.99122]
[1776962511489,62.91,78330.86,0.0,-0.99324,1e-05,0.99076]
[1776962516530,62.91,78330.93,0.0,-0.99324,1e-05,0.99082]
[1776962522574,62.91,78330.57,0.0,-0.99325,1e-05,0.99054]
[1776962523579,62.91,78342.44,0.0,-0.99318,1e-05,0.99953]
[1776962524591,62.91,78350.17,0.0,-0.99313,1e-05,1.00541]
[1776962525598,62.91,78355.63,0.0,-0.9931,1e-05,1.00959]
[1776962529622,62.91,78350.13,0.0,-0.99313,1e-05,1.00538]
[1776962534665,62.91,78331.96,0.0,-0.99324,1e-05,0.99159]
[1776962537838,62.91,78338.34,0.0,-0.9932,1e-05,0.99642]
[1776962542714,62.91,78332.28,0.0,-0.99324,1e-05,0.99183]
[1776962547908,62.91,78321.68,0.0,-0.9933,1e-05,0.98386]
[1776962548755,62.91,78321.68,0.0,-0.9933,1e-05,0.98386]
[1776962552786,62.91,78305.27,0.0,-0.9934,1e-05,0.97013]
[1776962553793,62.91,78301.2,0.0,-0.99342,1e-05,0.96712]
[1776962555808,62.91,78302.13,0.0,-0.99342,1e-05,0.9678]
[1776962559851,62.91,78307.14,0.0,-0.99339,1e-05,0.97152]
[1776962564872,62.91,78308.7,0.0,-0.99338,1e-05,0.97267]
[1776962570913,62.91,78310.78,0.0,-0.99337,1e-05,0.97422]
[1776962575951,62.91,78314.67,0.0,-0.99335,1e-05,0.97712]
[1776962580985,62.91,78317.03,0.0,-0.99333,1e-05,0.97888]
[1776962585013,62.91,78326.94,0.0,-0.99328,1e-05,0.9863]
[1776962586019,62.91,78330.18,0.0,-0.99326,1e-05,0.98874]
[1776962589039,62.91,78331.39,0.0,-0.99325,1e-05,0.98965]
[1776962592061,62.91,78341.25,0.0,-0.9932,1e-05,0.9971]
[1776962593069,62.91,78344.94,0.0,-0.99317,1e-05,0.9999]
[1776962595082,62.91,78346.62,0.0,-0.99316,1e-05,1.00118]
[1776962600124,62.91,78337.22,0.0,-0.99322,1e-05,0.99405]
[1776962601124,62.91,78333.43,0.0,-0.99324,1e-05,0.99119]
[1776962606158,62.91,78336.46,0.0,-0.99322,1e-05,0.99348]
[1776962607168,62.91,78342.69,0.0,-0.99319,1e-05,0.99819]
[1776962608330,62.91,78347.05,0.0,-0.99316,1e-05,1.00151]
[1776962610188,62.91,78347.5,0.0,-0.99316,1e-05,1.00185]
[1776962615222,62.91,78344.57,0.0,-0.99319,1e-05,0.9981]
[1776962619249,62.91,78347.58,0.0,-0.99317,1e-05,1.00038]
[1776962624285,62.91,78346.22,0.0,-0.99318,1e-05,0.99935]
[1776962626298,62.91,78338.28,0.0,-0.99322,1e-05,0.99333]
[1776962628313,62.91,78339.82,0.0,-0.99321,1e-05,0.9945]
[1776962634364,62.91,78340.16,0.0,-0.99321,1e-05,0.99476]
[1776962639390,62.91,78342.91,0.0,-0.9932,1e-05,0.99684]
[1776962644425,62.91,78340.43,0.0,-0.99321,1e-05,0.99496]
[1776962648616,62.91,78335.06,0.0,-0.99324,1e-05,0.9909]
[1776962651473,62.91,78342.42,0.0,-0.9932,1e-05,0.99647]
[1776962655501,62.91,78347.76,0.0,-0.99317,1e-05,1.00052]
[1776962657516,62.91,78340.22,0.0,-0.99321,1e-05,0.9948]
[1776962658687,62.91,78323.38,0.0,-0.99331,1e-05,0.98212]
[1776962660536,62.91,78324.68,0.0,-0.9933,1e-05,0.9831]
[1776962663561,62.91,78329.81,0.0,-0.99327,1e-05,0.98695]
[1776962665574,62.91,78331.26,0.0,-0.99326,1e-05,0.98804]
[1776962670606,62.91,78330.71,0.0,-0.99327,1e-05,0.98763]
[1776962675649,62.91,78332.85,0.0,-0.99326,1e-05,0.98772]
[1776962677669,62.91,78339.99,0.0,-0.99322,1e-05,0.99311]
[1776962678827,62.91,78346.14,0.0,-0.99319,1e-05,0.99777]
[1776962682704,62.91,78355.8,0.0,-0.99313,1e-05,1.00512]
[1776962683710,62.91,78362.05,0.0,-0.99309,1e-05,1.0099]
[1776962684719,62.91,78355.85,0.0,-0.99313,1e-05,1.00516]
[1776962685725,62.91,78351.96,0.0,-0.99315,1e-05,1.00219]
[1776962686733,62.91,78351.59,0.0,-0.99316,1e-05,1.00191]
[1776962689774,62.91,78348.51,0.0,-0.99317,1e-05,0.99957]
[1776962692777,62.91,78340.36,0.0,-0.99322,1e-05,0.99339]
[1776962696804,62.91,78318.24,0.0,-0.99335,1e-05,0.97678]
[1776962697811,62.91,78323.45,0.0,-0.99332,1e-05,0.98067]
[1776962698972,62.91,78320.57,0.0,-0.99333,1e-05,0.97852]
[1776962704861,62.91,78315.08,0.0,-0.99336,1e-05,0.97443]
[1776962707882,62.91,78323.2,0.0,-0.99332,1e-05,0.98048]
[1776962709050,62.91,78321.07,0.0,-0.99333,1e-05,0.97889]
[1776962710908,62.91,78327.49,0.0,-0.99329,1e-05,0.9837]
[1776962711913,62.91,78330.05,0.0,-0.99328,1e-05,0.98562]
[1776962715939,62.91,78335.12,0.0,-0.99325,1e-05,0.98943]
[1776962719120,62.91,78345.7,0.0,-0.99319,1e-05,0.99743]
[1776962720979,62.91,78348.04,0.0,-0.99318,1e-05,0.99921]
[1776962722990,62.91,78342.45,0.0,-0.99321,1e-05,0.99497]
[1776962723995,62.91,78340.21,0.0,-0.99322,1e-05,0.99328]
[1776962726010,62.91,78346.33,0.0,-0.99319,1e-05,0.99791]
[1776962731045,62.91,78344.44,0.0,-0.99321,1e-05,0.99496]
[1776962735073,62.91,78349.86,0.0,-0.99318,1e-05,0.99907]
[1776962739261,62.91,78356.04,0.0,-0.99314,1e-05,1.00377]
[1776962745143,62.91,78344.26,0.0,-0.99321,1e-05,0.99482]
[1776962746157,62.91,78343.48,0.0,-0.99321,1e-05,0.99423]
[1776962749332,62.91,78336.07,0.0,-0.99326,1e-05,0.98864]
[1776962753203,62.91,78334.01,0.0,-0.99327,1e-05,0.98708]
[1776962758234,62.91,78332.77,0.0,-0.99327,1e-05,0.98615]
[1776962763270,62.91,78332.05,0.0,-0.99328,1e-05,0.98561]
[1776962765284,62.91,78326.33,0.0,-0.99331,1e-05,0.98132]
[1776962769471,62.91,78337.99,0.0,-0.99324,1e-05,0.99008]
[1776962770319,62.91,78337.99,0.0,-0.99324,1e-05,0.99008]
[1776962773339,62.91,78335.33,0.0,-0.99326,1e-05,0.98808]
[1776962778375,62.91,78333.42,0.0,-0.99327,1e-05,0.98664]
[1776962783410,62.91,78329.09,0.0,-0.9933,1e-05,0.98339]
[1776962788449,62.91,78332.1,0.0,-0.99328,1e-05,0.98565]
[1776962790458,62.91,78322.67,0.0,-0.99333,1e-05,0.97858]
[1776962791465,62.91,78323.13,0.0,-0.99334,1e-05,0.97743]
[1776962795493,62.91,78328.77,0.0,-0.99331,1e-05,0.98164]
[1776962800529,62.91,78334.49,0.0,-0.99327,1e-05,0.98593]
[1776962803550,62.91,78337.15,0.0,-0.99326,1e-05,0.98793]
[1776962808588,62.91,78334.94,0.0,-0.99327,1e-05,0.98627]
[1776962813621,62.91,78332.57,0.0,-0.99329,1e-05,0.98449]
[1776962815633,62.91,78325.62,0.0,-0.99332,1e-05,0.97929]
[1776962816640,62.91,78330.08,0.0,-0.9933,1e-05,0.98262]
[1776962817649,62.91,78325.92,0.0,-0.99332,1e-05,0.97951]
[1776962822684,62.91,78326.83,0.0,-0.99332,1e-05,0.98019]
[1776962824697,62.91,78331.85,0.0,-0.99329,1e-05,0.98395]
[1776962826713,62.91,78326.03,0.0,-0.99332,1e-05,0.97959]
[1776962828724,62.91,78309.08,0.0,-0.99342,1e-05,0.96699]
[1776962829892,62.91,78306.06,0.0,-0.99343,1e-05,0.96476]
[1776962831751,62.91,78306.06,0.0,-0.99343,1e-05,0.96476]
[1776962836781,62.91,78296.71,0.0,-0.99349,1e-05,0.95787]
[1776962837788,62.91,78294.78,0.0,-0.9935,1e-05,0.95646]
[1776962841817,62.91,78299.95,0.0,-0.99347,1e-05,0.96025]
[1776962843830,62.91,78305.65,0.0,-0.99344,1e-05,0.96445]
[1776962848866,62.91,78302.63,0.0,-0.99345,1e-05,0.96223]
[1776962853903,62.91,78303.81,0.0,-0.99346,1e-05,0.96161]
[1776962858942,62.91,78300.86,0.0,-0.99347,1e-05,0.95944]
[1776962863974,62.91,78307.45,0.0,-0.99344,1e-05,0.96429]
[1776962864984,62.91,78315.91,0.0,-0.99339,1e-05,0.97055]
[1776962865987,62.91,78318.65,0.0,-0.99337,1e-05,0.97259]
[1776962869011,62.91,78318.98,0.0,-0.99337,1e-05,0.97284]
[1776962874046,62.91,78322.79,0.0,-0.99335,1e-05,0.97567]
[1776962879079,62.91,78323.63,0.0,-0.99335,1e-05,0.9763]
[1776962882100,62.91,78332.91,0.0,-0.99329,1e-05,0.98324]
[1776962883106,62.91,78336.03,0.0,-0.99328,1e-05,0.98558]
[1776962885121,62.91,78339.61,0.0,-0.99326,1e-05,0.98827]
[1776962890316,62.91,78337.74,0.0,-0.99327,1e-05,0.98687]
[1776962896197,62.91,78338.0,0.0,-0.99326,1e-05,0.98706]
[1776962901232,62.91,78335.48,0.0,-0.99328,1e-05,0.98517]
[1776962904253,62.91,78343.64,0.0,-0.99323,1e-05,0.99131]
[1776962905260,62.91,78343.3,0.0,-0.99323,1e-05,0.99106]
[1776962906267,62.91,78333.72,0.0,-0.99329,1e-05,0.98385]
[1776962907274,62.91,78331.34,0.0,-0.9933,1e-05,0.98206]
[1776962909289,62.91,78338.54,0.0,-0.99326,1e-05,0.98747]
[1776962910455,62.91,78334.53,0.0,-0.99328,1e-05,0.98445]
[1776962916338,62.91,78335.5,0.0,-0.99329,1e-05,0.98367]
[1776962918351,62.91,78338.45,0.0,-0.99327,1e-05,0.98589]
[1776962923386,62.91,78335.4,0.0,-0.99329,1e-05,0.9836]
[1776962928430,62.91,78332.13,0.0,-0.99331,1e-05,0.98115]
[1776962935472,62.91,78327.41,0.0,-0.99333,1e-05,0.97762]
[1776962940665,62.91,78321.96,0.0,-0.99337,1e-05,0.97355]
[1776962942522,62.91,78326.38,0.0,-0.99334,1e-05,0.97685]
[1776962944536,62.91,78329.12,0.0,-0.99332,1e-05,0.97889]
[1776962949570,62.91,78329.6,0.0,-0.99332,1e-05,0.97925]
[1776962954606,62.91,78332.58,0.0,-0.99331,1e-05,0.98148]
[1776962955613,62.91,78343.13,0.0,-0.99325,1e-05,0.98941]
[1776962957628,62.91,78330.32,0.0,-0.99332,1e-05,0.97979]
[1776962958634,62.91,78321.96,0.0,-0.99337,1e-05,0.97355]
[1776962959641,62.91,78319.87,0.0,-0.99338,1e-05,0.972]
[1776962963670,62.91,78327.87,0.0,-0.99333,1e-05,0.97796]
[1776962964676,62.91,78334.67,0.0,-0.99329,1e-05,0.98305]
[1776962965683,62.91,78335.16,0.0,-0.99329,1e-05,0.98342]
[1776962970718,62.91,78337.57,0.0,-0.99328,1e-05,0.98523]
[1776962975753,62.91,78337.66,0.0,-0.99329,1e-05,0.98378]
[1776962978775,62.91,78331.19,0.0,-0.99332,1e-05,0.97894]
[1776962979781,62.91,78327.56,0.0,-0.99334,1e-05,0.97623]
[1776962984816,62.91,78338.09,0.0,-0.99328,1e-05,0.98411]
[1776962985828,62.91,78340.8,0.0,-0.99327,1e-05,0.98614]
[1776962991015,62.91,78345.87,0.0,-0.99324,1e-05,0.98996]
[1776962992877,62.91,78344.34,0.0,-0.99325,1e-05,0.98881]
[1776962993951,62.91,78336.42,0.0,-0.99329,1e-05,0.98285]
[1776962994948,62.91,78319.38,0.0,-0.99339,1e-05,0.97014]
[1776962995969,62.91,78315.26,0.0,-0.99341,1e-05,0.96709]
[1776962996990,62.91,78317.07,0.0,-0.9934,1e-05,0.96843]
[1776963002994,62.91,78317.43,0.0,-0.9934,1e-05,0.96869]
[1776963003998,62.91,78308.63,0.0,-0.99345,1e-05,0.96219]
[1776963005004,62.91,78305.76,0.0,-0.99347,1e-05,0.96008]
[1776963008023,62.91,78299.87,0.0,-0.9935,1e-05,0.95575]
[1776963009031,62.91,78297.46,0.0,-0.99351,1e-05,0.95399]
[1776963010041,62.91,78291.89,0.0,-0.99354,1e-05,0.94992]
[1776963011178,62.91,78290.83,0.0,-0.99355,1e-05,0.94915]
[1776963014071,62.91,78284.88,0.0,-0.99358,1e-05,0.94482]
[1776963015080,62.91,78281.79,0.0,-0.9936,1e-05,0.94258]
[1776963017094,62.91,78287.09,0.0,-0.99357,1e-05,0.94642]
[1776963018099,62.91,78293.92,0.0,-0.99353,1e-05,0.9514]
[1776963019109,62.91,78296.4,0.0,-0.99352,1e-05,0.95321]
[1776963021248,62.91,78303.06,0.0,-0.99348,1e-05,0.95809]
[1776963023132,62.91,78304.24,0.0,-0.99347,1e-05,0.95896]
[1776963028168,62.91,78302.39,0.0,-0.99348,1e-05,0.9576]
[1776963030183,62.91,78300.33,0.0,-0.9935,1e-05,0.95609]
[1776963035220,62.91,78307.56,0.0,-0.99347,1e-05,0.95992]
[1776963037233,62.91,78308.69,0.0,-0.99346,1e-05,0.96075]
[1776963039245,62.91,78320.4,0.0,-0.99339,1e-05,0.9694]
[1776963040252,62.91,78322.61,0.0,-0.99338,1e-05,0.97104]
[1776963045288,62.91,78322.43,0.0,-0.99338,1e-05,0.97091]
[1776963049315,62.91,78319.35,0.0,-0.9934,1e-05,0.96862]
[1776963054351,62.91,78323.25,0.0,-0.99338,1e-05,0.97152]
[1776963059387,62.91,78328.0,0.0,-0.99335,1e-05,0.97505]
[1776963061529,62.91,78335.29,0.0,-0.99331,1e-05,0.9805]
[1776963064424,62.91,78338.85,0.0,-0.99329,1e-05,0.98317]
[1776963069458,62.91,78337.15,0.0,-0.9933,1e-05,0.98189]
[1776963074507,62.91,78340.84,0.0,-0.99328,1e-05,0.98466]
[1776963076517,62.91,78335.21,0.0,-0.99331,1e-05,0.98044]
[1776963081668,62.91,78333.57,0.0,-0.99332,1e-05,0.97921]
[1776963085580,62.91,78324.06,0.0,-0.99337,1e-05,0.97212]
[1776963091738,62.91,78328.27,0.0,-0.99336,1e-05,0.97375]
[1776963092629,62.91,78328.27,0.0,-0.99336,1e-05,0.97375]
[1776963095650,62.91,78332.13,0.0,-0.99334,1e-05,0.97663]
[1776963097665,62.91,78342.14,0.0,-0.99328,1e-05,0.98412]
[1776963098672,62.91,78348.47,0.0,-0.99324,1e-05,0.98889]
[1776963101810,62.91,78344.2,0.0,-0.99327,1e-05,0.98567]
[1776963104715,62.91,78335.11,0.0,-0.99332,1e-05,0.97886]
[1776963108742,62.91,78325.79,0.0,-0.99337,1e-05,0.97191]
[1776963111879,62.91,78316.92,0.0,-0.99342,1e-05,0.96533]
[1776963112773,62.91,78316.92,0.0,-0.99342,1e-05,0.96533]
[1776963114785,62.91,78310.58,0.0,-0.99346,1e-05,0.96065]
[1776963115793,62.91,78300.16,0.0,-0.99352,1e-05,0.95301]
[1776963118821,62.91,78295.83,0.0,-0.99354,1e-05,0.94985]
[1776963123848,62.91,78297.16,0.0,-0.99353,1e-05,0.95082]
[1776963128883,62.91,78299.12,0.0,-0.99352,1e-05,0.95225]
[1776963131905,62.91,78289.82,0.0,-0.99357,1e-05,0.94547]
[1776963132911,62.91,78274.57,0.0,-0.99366,1e-05,0.93444]
[1776963137945,62.91,78279.06,0.0,-0.99363,1e-05,0.93768]
[1776963141979,62.91,78260.5,0.0,-0.99373,1e-05,0.92436]
[1776963142986,62.91,78260.48,0.0,-0.99373,1e-05,0.92435]
[1776963148019,62.91,78261.1,0.0,-0.99373,1e-05,0.92479]
[1776963150038,62.91,78255.55,0.0,-0.99376,1e-05,0.92084]
[1776963153058,62.91,78262.98,0.0,-0.99373,1e-05,0.92469]
[1776963155070,62.91,78270.89,0.0,-0.99369,1e-05,0.93035]
[1776963156075,62.91,78271.74,0.0,-0.99368,1e-05,0.93096]
[1776963161110,62.91,78273.73,0.0,-0.99367,1e-05,0.93238]
[1776963166145,62.91,78267.22,0.0,-0.99371,1e-05,0.92772]
[1776963168160,62.91,78266.18,0.0,-0.99371,1e-05,0.92697]
[1776963172325,62.91,78261.09,0.0,-0.99374,1e-05,0.92334]
[1776963178230,62.91,78257.37,0.0,-0.99376,1e-05,0.92069]
[1776963181275,62.91,78251.09,0.0,-0.99379,1e-05,0.91624]
[1776963183338,62.91,78250.75,0.0,-0.99379,1e-05,0.916]
[1776963188309,62.91,78236.31,0.0,-0.99387,1e-05,0.90582]
[1776963189318,62.91,78218.18,0.0,-0.99397,1e-05,0.89318]
[1776963190321,62.91,78203.0,0.0,-0.99404,1e-05,0.88271]
[1776963191328,62.91,78200.58,0.0,-0.99406,1e-05,0.88105]
[1776963192468,62.91,78194.11,0.0,-0.99409,1e-05,0.87662]
[1776963194351,62.91,78193.08,0.0,-0.9941,1e-05,0.87592]
[1776963196364,62.91,78184.2,0.0,-0.99414,1e-05,0.86988]
[1776963197371,62.91,78182.97,0.0,-0.99415,1e-05,0.86904]
[1776963202538,62.91,78191.16,0.0,-0.9941,1e-05,0.87461]
[1776963204420,62.91,78197.98,0.0,-0.99407,1e-05,0.87927]
[1776963205426,62.91,78197.05,0.0,-0.99407,1e-05,0.87863]
[1776963209457,62.91,78190.0,0.0,-0.99411,1e-05,0.87382]
[1776963214489,62.91,78184.82,0.0,-0.99415,1e-05,0.86892]
[1776963216508,62.91,78180.3,0.0,-0.99417,1e-05,0.86586]
[1776963218526,62.91,78165.67,0.0,-0.99424,0.0,0.85602]
[1776963219534,62.91,78157.3,0.0,-0.99428,0.0,0.85043]
[1776963224566,62.91,78166.75,0.0,-0.99424,0.0,0.85674]
[1776963225568,62.91,78171.46,0.0,-0.99421,1e-05,0.8599]
[1776963228589,62.91,78162.07,0.0,-0.99426,0.0,0.85361]
[1776963229596,62.91,78160.76,0.0,-0.99427,0.0,0.85274]
[1776963234630,62.91,78165.13,0.0,-0.99425,0.0,0.85566]
[1776963239666,62.91,78165.07,0.0,-0.99425,0.0,0.85562]
[1776963244705,62.91,78163.04,0.0,-0.99426,0.0,0.85426]
[1776963245709,62.91,78161.15,0.0,-0.99426,0.0,0.853]
[1776963250747,62.91,78162.76,0.0,-0.99426,0.0,0.85407]
[1776963251755,62.91,78153.29,0.0,-0.9943,0.0,0.84777]
[1776963252900,62.91,78143.05,0.0,-0.99435,0.0,0.84099]
[1776963256790,62.91,78148.19,0.0,-0.99433,0.0,0.84439]
[1776963257799,62.91,78146.47,0.0,-0.99434,0.0,0.84325]
[1776963259812,62.91,78137.91,0.0,-0.99438,0.0,0.83761]
[1776963262970,62.91,78136.54,0.0,-0.99439,0.0,0.83671]
[1776963266863,62.91,78130.57,0.0,-0.99442,0.0,0.83279]
[1776963270888,62.91,78123.54,0.0,-0.99445,0.0,0.8282]
[1776963271897,62.91,78121.78,0.0,-0.99447,0.0,0.82573]
[1776963276934,62.91,78115.41,0.0,-0.9945,0.0,0.8216]
[1776963277938,62.91,78110.27,0.0,-0.99452,0.0,0.81828]
[1776963278947,62.91,78104.93,0.0,-0.99455,0.0,0.81484]
[1776963283980,62.91,78107.23,0.0,-0.99454,0.0,0.81632]
[1776963289015,62.91,78102.62,0.0,-0.99456,0.0,0.81336]
[1776963292041,62.91,78096.61,0.0,-0.99459,0.0,0.80951]
[1776963293186,62.91,78101.69,0.0,-0.99456,0.0,0.81276]
[1776963295064,62.91,78101.48,0.0,-0.99456,0.0,0.81263]
[1776963297077,62.91,78091.72,0.0,-0.99461,0.0,0.80639]
[1776963298084,62.91,78085.63,0.0,-0.99464,0.0,0.80252]
[1776963299093,62.91,78086.69,0.0,-0.99463,0.0,0.80319]
[1776963304131,62.91,78088.43,0.0,-0.99463,0.0,0.8043]
[1776963307149,62.91,78096.15,0.0,-0.99459,0.0,0.80922]
[1776963308160,62.91,78103.83,0.0,-0.99455,0.0,0.81414]
[1776963309161,62.91,78109.53,0.0,-0.99453,0.0,0.8178]
[1776963310168,62.91,78118.14,0.0,-0.99448,0.0,0.82337]
[1776963311175,62.91,78119.44,0.0,-0.99448,0.0,0.82421]
[1776963312184,62.91,78120.86,0.0,-0.99447,0.0,0.82513]
[1776963316211,62.91,78119.7,0.0,-0.99448,0.0,0.82438]
[1776963319240,62.91,78113.88,0.0,-0.9945,0.0,0.82061]
[1776963324266,62.91,78115.17,0.0,-0.9945,0.0,0.82144]
[1776963329301,62.91,78116.05,0.0,-0.99449,0.0,0.82201]
[1776963334337,62.91,78116.82,0.0,-0.9945,0.0,0.82118]
[1776963337357,62.91,78127.14,0.0,-0.99445,0.0,0.82788]
[1776963338367,62.91,78130.11,0.0,-0.99444,0.0,0.82982]
[1776963341393,62.91,78138.11,0.0,-0.9944,0.0,0.83505]
[1776963342395,62.91,78143.8,0.0,-0.99437,0.0,0.83879]
[1776963343538,62.91,78131.17,0.0,-0.99443,0.0,0.83051]
[1776963344406,62.91,78131.17,0.0,-0.99443,0.0,0.83051]
[1776963347428,62.91,78136.71,0.0,-0.9944,0.0,0.83413]
[1776963352463,62.91,78141.3,0.0,-0.99438,0.0,0.83714]
[1776963356491,62.91,78134.62,0.0,-0.99441,0.0,0.83276]
[1776963357499,62.91,78125.75,0.0,-0.99446,0.0,0.82698]
[1776963358506,62.91,78120.89,0.0,-0.99448,0.0,0.82382]
[1776963361526,62.91,78116.99,0.0,-0.9945,0.0,0.82129]
[1776963366581,62.91,78099.53,0.0,-0.99458,0.0,0.81007]
[1776963367591,62.91,78092.26,0.0,-0.99462,0.0,0.80543]
[1776963370621,62.91,78084.24,0.0,-0.99465,0.0,0.80034]
[1776963371711,62.91,78080.4,0.0,-0.99467,0.0,0.79791]
[1776963372694,62.91,78080.95,0.0,-0.99467,0.0,0.79826]
[1776963373773,62.91,78074.1,0.0,-0.9947,0.0,0.79394]
[1776963375717,62.91,78053.62,0.0,-0.9948,0.0,0.78115]
[1776963376721,62.91,78047.77,0.0,-0.99482,0.0,0.77753]
[1776963379745,62.91,78039.07,0.0,-0.99486,0.0,0.77217]
[1776963380749,62.91,78032.78,0.0,-0.99489,0.0,0.76831]
[1776963383839,62.91,78027.72,0.0,-0.99491,0.0,0.76522]
[1776963385815,62.91,78031.25,0.0,-0.9949,0.0,0.76738]
[1776963387801,62.91,78039.46,0.0,-0.99486,0.0,0.77241]
[1776963392833,62.91,78036.33,0.0,-0.99488,0.0,0.76922]
[1776963396862,62.91,78024.44,0.0,-0.99494,0.0,0.76197]
[1776963401897,62.91,78021.5,0.0,-0.99495,0.0,0.76018]
[1776963403980,62.91,78031.65,0.0,-0.9949,0.0,0.76636]
[1776963404917,62.91,78031.65,0.0,-0.9949,0.0,0.76636]
[1776963406934,62.91,78036.41,0.0,-0.99488,0.0,0.76927]
[1776963407948,62.91,78043.83,0.0,-0.99485,0.0,0.77383]
[1776963408947,62.91,78049.88,0.0,-0.99482,0.0,0.77756]
[1776963409952,62.91,78059.68,0.0,-0.99478,0.0,0.78363]
[1776963411967,62.91,78064.22,0.0,-0.99475,0.0,0.78646]
[1776963414051,62.91,78069.01,0.0,-0.99473,0.0,0.78946]
[1776963420027,62.91,78072.26,0.0,-0.99472,0.0,0.79149]
[1776963422040,62.91,78078.67,0.0,-0.99469,0.0,0.79552]
[1776963427075,62.91,78084.31,0.0,-0.99466,0.0,0.79908]
[1776963430105,62.91,78092.99,0.0,-0.99462,0.0,0.80458]
[1776963431131,62.91,78099.94,0.0,-0.99459,0.0,0.80901]
[1776963434192,62.91,78104.97,0.0,-0.99456,0.0,0.81223]
[1776963440166,62.91,78108.88,0.0,-0.99455,0.0,0.81474]
[1776963443189,62.91,78104.36,0.0,-0.99457,0.0,0.81184]
[1776963447244,62.91,78110.3,0.0,-0.99454,0.0,0.81566]
[1776963449234,62.91,78113.91,0.0,-0.99452,0.0,0.81798]
[1776963454334,62.91,78112.42,0.0,-0.99454,0.0,0.8157]
[1776963459303,62.91,78118.97,0.0,-0.99451,0.0,0.81992]
[1776963462327,62.91,78103.97,0.0,-0.99458,0.0,0.81028]
[1776963463333,62.91,78095.7,0.0,-0.99462,0.0,0.805]
[1776963464404,62.91,78093.85,0.0,-0.99463,0.0,0.80382]
[1776963470383,62.91,78092.3,0.0,-0.99463,0.0,0.80284]
[1776963474474,62.91,78078.39,0.0,-0.9947,0.0,0.79405]
[1776963475424,62.91,78078.39,0.0,-0.9947,0.0,0.79405]
[1776963477430,62.91,78075.59,0.0,-0.99471,0.0,0.79229]
[1776963478437,62.91,78068.63,0.0,-0.99474,0.0,0.78793]
[1776963479452,62.91,78064.83,0.0,-0.99476,0.0,0.78556]
[1776963482469,62.91,78071.72,0.0,-0.99473,0.0,0.78986]
[1776963484487,62.91,78081.81,0.0,-0.99468,0.0,0.7962]
[1776963485489,62.91,78083.34,0.0,-0.99467,0.0,0.79717]
[1776963487507,62.91,78093.13,0.0,-0.99463,0.0,0.80337]
[1776963488511,62.91,78102.38,0.0,-0.99459,0.0,0.80926]
[1776963489518,62.91,78109.35,0.0,-0.99455,0.0,0.81373]
[1776963490523,62.91,78110.25,0.0,-0.99455,0.0,0.8143]
[1776963495560,62.91,78112.62,0.0,-0.99454,0.0,0.81583]
[1776963498580,62.91,78119.03,0.0,-0.99451,0.0,0.81996]
[1776963499587,62.91,78118.71,0.0,-0.99451,0.0,0.81975]
[1776963501601,62.91,78138.71,0.0,-0.99441,0.0,0.83276]
[1776963502608,62.91,78137.46,0.0,-0.99442,0.0,0.83194]
[1776963503615,62.91,78130.64,0.0,-0.99445,0.0,0.82749]
[1776963504687,62.91,78122.97,0.0,-0.99449,0.0,0.82251]
[1776963506636,62.91,78119.15,0.0,-0.99451,0.0,0.82004]
[1776963508651,62.91,78111.37,0.0,-0.99454,0.0,0.81502]
[1776963509662,62.91,78105.97,0.0,-0.99457,0.0,0.81156]
[1776963510673,62.91,78088.01,0.0,-0.99465,0.0,0.80012]
[1776963511690,62.91,78070.54,0.0,-0.99474,0.0,0.78784]
[1776963512682,62.91,78061.31,0.0,-0.99478,0.0,0.78208]
[1776963513694,62.91,78066.33,0.0,-0.99476,0.0,0.78521]
[1776963514787,62.91,78065.35,0.0,-0.99477,0.0,0.7846]
[1776963516726,62.91,78060.72,0.0,-0.99479,0.0,0.78172]
[1776963521749,62.91,78059.09,0.0,-0.9948,0.0,0.78071]
[1776963524860,62.91,78074.66,0.0,-0.99472,0.0,0.79041]
[1776963525776,62.91,78074.66,0.0,-0.99472,0.0,0.79041]
[1776963530815,62.91,78073.92,0.0,-0.99473,0.0,0.78995]
[1776963533832,62.91,78068.87,0.0,-0.99475,0.0,0.78679]
[1776963535849,62.91,78071.6,0.0,-0.99474,0.0,0.7885]
[1776963539874,62.91,78073.85,0.0,-0.99473,0.0,0.78991]
[1776963545007,62.91,78067.33,0.0,-0.99476,0.0,0.78583]
[1776963546925,62.91,78060.03,0.0,-0.99479,0.0,0.78129]
[1776963547932,62.91,78059.22,0.0,-0.99479,0.0,0.78079]
[1776963552968,62.91,78059.49,0.0,-0.99479,0.0,0.78095]
[1776963558007,62.91,78064.48,0.0,-0.99477,0.0,0.78406]
[1776963563041,62.91,78069.82,0.0,-0.99475,0.0,0.78739]
[1776963568075,62.91,78073.92,0.0,-0.99473,0.0,0.78995]
[1776963573116,62.91,78078.75,0.0,-0.99471,0.0,0.79169]
[1776963578148,62.91,78080.62,0.0,-0.9947,0.0,0.79286]
[1776963579153,62.91,78087.38,0.0,-0.99467,0.0,0.79712]
[1776963580159,62.91,78088.65,0.0,-0.99467,0.0,0.79792]
[1776963581167,62.91,78094.09,0.0,-0.99464,0.0,0.80137]
[1776963582174,62.91,78104.61,0.0,-0.99459,0.0,0.80806]
[1776963583182,62.91,78107.02,0.0,-0.99458,0.0,0.8096]
[1776963585291,62.91,78096.5,0.0,-0.99463,0.0,0.8029]
[1776963587208,62.91,78088.19,0.0,-0.99467,0.0,0.79763]
[1776963588218,62.91,78089.2,0.0,-0.99466,0.0,0.79827]
[1776963590231,62.91,78096.17,0.0,-0.99463,0.0,0.80269]
[1776963592244,62.91,78101.73,0.0,-0.99461,0.0,0.80622]
[1776963593253,62.91,78101.45,0.0,-0.99461,0.0,0.80604]
[1776963597280,62.91,78093.04,0.0,-0.99465,0.0,0.8007]
[1776963598287,62.91,78091.85,0.0,-0.99465,0.0,0.79995]
[1776963602321,62.91,78097.4,0.0,-0.99463,0.0,0.80347]
[1776963604330,62.91,78099.28,0.0,-0.99462,0.0,0.80466]
[1776963609364,62.91,78097.73,0.0,-0.99462,0.0,0.80368]
[1776963614398,62.91,78099.02,0.0,-0.99462,0.0,0.8045]
[1776963619437,62.91,78097.26,0.0,-0.99463,0.0,0.80338]
[1776963623467,62.91,78112.62,0.0,-0.99455,0.0,0.81319]
[1776963624472,62.91,78116.68,0.0,-0.99453,0.0,0.8158]
[1776963625575,62.91,78116.9,0.0,-0.99453,0.0,0.81594]
[1776963629506,62.91,78123.03,0.0,-0.9945,0.0,0.81989]
[1776963632527,62.91,78128.78,0.0,-0.99449,0.0,0.82229]
[1776963634542,62.91,78139.11,0.0,-0.99444,0.0,0.829]
[1776963635647,62.91,78148.42,0.0,-0.99439,0.0,0.83509]
[1776963636556,62.91,78148.42,0.0,-0.99439,0.0,0.83509]
[1776963641594,62.91,78144.65,0.0,-0.99441,0.0,0.83262]
[1776963644623,62.91,78147.22,0.0,-0.9944,0.0,0.83431]
[1776963649650,62.91,78150.59,0.0,-0.99438,0.0,0.83652]
[1776963651666,62.91,78156.27,0.0,-0.99435,0.0,0.84026]
[1776963653678,62.91,78164.45,0.0,-0.99431,0.0,0.84567]
[1776963655692,62.91,78157.64,0.0,-0.99434,0.0,0.84116]
[1776963656699,62.91,78158.31,0.0,-0.99434,0.0,0.84161]
[1776963660730,62.91,78159.28,0.0,-0.99434,0.0,0.84225]
[1776963661736,62.91,78158.9,0.0,-0.99434,0.0,0.842]
[1776963665862,62.91,78168.55,0.0,-0.99429,0.0,0.84839]
[1776963667777,62.91,78168.81,0.0,-0.99429,0.0,0.84857]
[1776963670801,62.91,78176.54,0.0,-0.99425,0.0,0.85372]
[1776963671807,62.91,78177.6,0.0,-0.99425,0.0,0.85443]
[1776963676845,62.91,78176.98,0.0,-0.99425,0.0,0.85402]
[1776963681882,62.91,78177.08,0.0,-0.99425,0.0,0.85408]
[1776963686915,62.91,78176.03,0.0,-0.99425,0.0,0.85338]
[1776963689936,62.91,78161.8,0.0,-0.99432,0.0,0.84391]
[1776963690943,62.91,78160.64,0.0,-0.99433,0.0,0.84315]
[1776963693036,62.91,78122.15,0.0,-0.99453,0.0,0.81667]
[1776963693980,62.91,78098.86,0.0,-0.99464,0.0,0.80178]
[1776963694983,62.91,78102.83,0.0,-0.99462,0.0,0.8043]
[1776963696117,62.91,78083.5,0.0,-0.99471,0.0,0.79208]
[1776963697042,62.91,78076.14,0.0,-0.99474,0.0,0.78747]
[1776963698041,62.91,78076.14,0.0,-0.99474,0.0,0.78747]
[1776963699050,62.91,78077.11,0.0,-0.99474,0.0,0.78808]
[1776963700053,62.91,78072.08,0.0,-0.99476,0.0,0.78494]
[1776963702065,62.91,78058.4,0.0,-0.99482,0.0,0.77645]
[1776963703091,62.91,78051.62,0.0,-0.99485,0.0,0.77227]
[1776963704076,62.91,78041.98,0.0,-0.9949,0.0,0.76636]
[1776963705089,62.91,78036.2,0.0,-0.99492,0.0,0.76283]
[1776963706190,62.91,78020.16,0.0,-0.99499,0.0,0.75312]
[1776963708126,62.91,78007.28,0.0,-0.99505,0.0,0.7454]
[1776963709119,62.91,77993.09,0.0,-0.99511,0.0,0.73697]
[1776963710131,62.91,78001.29,0.0,-0.99508,0.0,0.74183]
[1776963711142,62.91,77994.99,0.0,-0.9951,0.0,0.73809]
[1776963712137,62.91,77993.57,0.0,-0.99511,0.0,0.73725]
[1776963714211,62.91,78000.05,0.0,-0.99508,0.0,0.7411]
[1776963715222,62.91,77992.52,0.0,-0.99512,0.0,0.73663]
[1776963716271,62.91,77966.3,0.0,-0.99523,0.0,0.72127]
[1776963717189,62.91,77966.3,0.0,-0.99523,0.0,0.72127]
[1776963718185,62.91,77963.18,0.0,-0.99524,0.0,0.71946]
[1776963720240,62.91,77970.76,0.0,-0.99521,0.0,0.72386]
[1776963722269,62.91,77964.25,0.0,-0.99524,0.0,0.72008]
[1776963724249,62.91,77954.15,0.0,-0.99528,0.0,0.71424]
[1776963725246,62.91,77957.72,0.0,-0.99526,0.0,0.7163]
[1776963726352,62.91,77933.14,0.0,-0.99537,0.0,0.70223]
[1776963728292,62.91,77914.57,0.0,-0.99544,0.0,0.69175]
[1776963729286,62.91,77907.08,0.0,-0.99547,0.0,0.68756]
[1776963730292,62.91,77901.31,0.0,-0.9955,0.0,0.68435]
[1776963731299,62.91,77906.81,0.0,-0.99547,0.0,0.68741]
[1776963732317,62.91,77912.39,0.0,-0.99545,0.0,0.69053]
[1776963733316,62.91,77923.31,0.0,-0.99541,0.0,0.69667]
[1776963735334,62.91,77929.83,0.0,-0.99538,0.0,0.70035]
[1776963736436,62.91,77942.4,0.0,-0.99533,0.0,0.7075]
[1776963738376,62.91,77937.34,0.0,-0.99535,0.0,0.70462]
[1776963739365,62.91,77928.89,0.0,-0.99538,0.0,0.69982]
[1776963740378,62.91,77934.03,0.0,-0.99536,0.0,0.70273]
[1776963741387,62.91,77939.98,0.0,-0.99534,0.0,0.70612]
[1776963742385,62.91,77943.83,0.0,-0.99532,0.0,0.70832]
[1776963744427,62.91,77945.42,0.0,-0.99532,0.0,0.70923]
[1776963749440,62.91,77942.51,0.0,-0.99533,0.0,0.70757]
[1776963750446,62.91,77940.11,0.0,-0.99534,0.0,0.7062]
[1776963752460,62.91,77932.91,0.0,-0.99538,0.0,0.70092]
[1776963753469,62.91,77933.04,0.0,-0.99537,0.0,0.70099]
[1776963756590,62.91,77914.83,0.0,-0.99545,0.0,0.69073]
[1776963758506,62.91,77919.26,0.0,-0.99543,0.0,0.69321]
[1776963759512,62.91,77922.92,0.0,-0.99542,0.0,0.69527]
[1776963764561,62.91,77930.93,0.0,-0.99538,0.0,0.69979]
[1776963765566,62.91,77945.18,0.0,-0.99532,0.0,0.7079]
[1776963766663,62.91,77945.37,0.0,-0.99532,0.0,0.70801]
[1776963770604,62.91,77943.48,0.0,-0.99533,0.0,0.70693]
[1776963771615,62.91,77933.4,0.0,-0.99537,0.0,0.70119]
[1776963772618,62.91,77935.31,0.0,-0.99537,0.0,0.70228]
[1776963774639,62.91,77950.0,0.0,-0.9953,0.0,0.71066]
[1776963775640,62.91,77955.0,0.0,-0.99528,0.0,0.71353]
[1776963776732,62.91,77952.13,0.0,-0.9953,0.0,0.71188]
[1776963779675,62.91,77949.68,0.0,-0.99531,0.0,0.71048]
[1776963781687,62.91,77961.32,0.0,-0.99526,0.0,0.71718]
[1776963782695,62.91,77983.19,0.0,-0.99516,0.0,0.72992]
[1776963783704,62.91,77976.19,0.0,-0.99519,0.0,0.72582]
[1776963784708,62.91,77979.86,0.0,-0.99518,0.0,0.72797]
[1776963786805,62.91,77984.26,0.0,-0.99516,0.0,0.73054]
[1776963789750,62.91,78003.23,0.0,-0.99508,0.0,0.74175]
[1776963790751,62.91,77997.33,0.0,-0.9951,0.0,0.73825]
[1776963791758,62.91,78000.06,0.0,-0.99509,0.0,0.73987]
[1776963795798,62.91,78009.26,0.0,-0.99505,0.0,0.74535]
[1776963796876,62.91,78022.53,0.0,-0.99499,0.0,0.7533]
[1776963797799,62.91,78022.53,0.0,-0.99499,0.0,0.7533]
[1776963798808,62.91,78012.24,0.0,-0.99504,0.0,0.74713]
[1776963799815,62.91,78012.87,0.0,-0.99503,0.0,0.7475]
[1776963801827,62.91,78018.95,0.0,-0.99501,0.0,0.75115]
[1776963802838,62.91,78014.59,0.0,-0.99503,0.0,0.74853]
[1776963804920,62.91,78009.8,0.0,-0.99505,0.0,0.74567]
[1776963809885,62.91,78017.7,0.0,-0.99501,0.0,0.7504]
[1776963810893,62.91,78014.78,0.0,-0.99503,0.0,0.74865]
[1776963811898,62.91,78007.34,0.0,-0.99507,0.0,0.74296]
[1776963812906,62.91,78006.02,0.0,-0.99507,0.0,0.74218]
[1776963813912,62.91,78011.02,0.0,-0.99505,0.0,0.74516]
[1776963814918,62.91,78012.54,0.0,-0.99504,0.0,0.74607]
[1776963819963,62.91,78006.58,0.0,-0.99507,0.0,0.74251]
[1776963821974,62.91,77996.86,0.0,-0.99511,0.0,0.73675]
[1776963822979,62.91,78003.49,0.0,-0.99508,0.0,0.74067]
[1776963823987,62.91,78010.51,0.0,-0.99505,0.0,0.74485]
[1776963824991,62.91,78009.27,0.0,-0.99506,0.0,0.74411]
[1776963829031,62.91,78020.96,0.0,-0.99501,0.0,0.75111]
[1776963830033,62.91,78020.44,0.0,-0.99501,0.0,0.7508]
[1776963831039,62.91,78012.65,0.0,-0.99504,0.0,0.74613]
[1776963832045,62.91,78012.25,0.0,-0.99505,0.0,0.74589]
[1776963837160,62.91,78007.87,0.0,-0.99506,0.0,0.74328]
[1776963841113,62.91,78012.88,0.0,-0.99504,0.0,0.74627]
[1776963843122,62.91,78019.53,0.0,-0.99501,0.0,0.75025]
[1776963844130,62.91,78025.56,0.0,-0.99499,0.0,0.75388]
[1776963845136,62.91,78025.1,0.0,-0.99499,0.0,0.7536]
[1776963849166,62.91,78016.98,0.0,-0.99502,0.0,0.74872]
[1776963850174,62.91,78012.22,0.0,-0.99505,0.0,0.74588]
[1776963851179,62.91,78013.35,0.0,-0.99504,0.0,0.74655]
[1776963853193,62.91,78019.48,0.0,-0.99501,0.0,0.75022]
[1776963858229,62.91,78021.41,0.0,-0.99501,0.0,0.75138]
[1776963860243,62.91,78026.92,0.0,-0.99498,0.0,0.7547]
[1776963864270,62.91,78012.45,0.0,-0.99504,0.0,0.74601]
[1776963865278,62.91,78004.23,0.0,-0.99508,0.0,0.74111]
[1776963866285,62.91,78003.73,0.0,-0.99508,0.0,0.74082]
[1776963871319,62.91,77997.14,0.0,-0.99512,0.0,0.73568]
[1776963873340,62.91,77983.03,0.0,-0.99518,0.0,0.72739]
[1776963874340,62.91,77964.61,0.0,-0.99526,0.0,0.71668]
[1776963875369,62.91,77958.83,0.0,-0.99528,0.0,0.71334]
[1776963876360,62.91,77953.76,0.0,-0.9953,0.0,0.71043]
[1776963877447,62.91,77935.27,0.0,-0.99538,0.0,0.69989]
[1776963879383,62.91,77930.64,0.0,-0.9954,0.0,0.69727]
[1776963882411,62.91,77925.3,0.0,-0.99542,0.0,0.69426]
[1776963883418,62.91,77928.2,0.0,-0.99541,0.0,0.69589]
[1776963885461,62.91,77922.14,0.0,-0.99543,0.0,0.69248]
[1776963886442,62.91,77916.09,0.0,-0.99546,0.0,0.68909]
[1776963887520,62.91,77903.52,0.0,-0.99551,0.0,0.6821]
[1776963888454,62.91,77903.52,0.0,-0.99551,0.0,0.6821]
[1776963889461,62.91,77904.14,0.0,-0.99551,0.0,0.68244]
[1776963894502,62.91,77906.39,0.0,-0.9955,0.0,0.68369]
[1776963897595,62.91,77913.14,0.0,-0.99547,0.0,0.68745]
[1776963899532,62.91,77919.41,0.0,-0.99545,0.0,0.69095]
[1776963901550,62.91,77922.41,0.0,-0.99543,0.0,0.69264]
[1776963902555,62.91,77929.21,0.0,-0.99541,0.0,0.69646]
[1776963903574,62.91,77930.36,0.0,-0.9954,0.0,0.69711]
[1776963905576,62.91,77917.19,0.0,-0.99545,0.0,0.68971]
[1776963906584,62.91,77917.23,0.0,-0.99545,0.0,0.68973]
[1776963910615,62.91,77909.23,0.0,-0.99549,0.0,0.68527]
[1776963911622,62.91,77900.47,0.0,-0.99552,0.0,0.68041]
[1776963912624,62.91,77901.92,0.0,-0.99552,0.0,0.68121]
[1776963915646,62.91,77913.72,0.0,-0.99547,0.0,0.68777]
[1776963916653,62.91,77910.42,0.0,-0.99548,0.0,0.68593]
[1776963917739,62.91,77898.63,0.0,-0.99553,0.0,0.67939]
[1776963918671,62.91,77898.63,0.0,-0.99553,0.0,0.67939]
[1776963919689,62.91,77893.05,0.0,-0.99555,0.0,0.67631]
[1776963920693,62.91,77885.21,0.0,-0.99558,0.0,0.67201]
[1776963921699,62.91,77879.07,0.0,-0.99561,0.0,0.66866]
[1776963923709,62.91,77868.36,0.0,-0.99565,0.0,0.66284]
[1776963924716,62.91,77865.79,0.0,-0.99566,0.0,0.66145]
[1776963926733,62.91,77844.09,0.0,-0.99574,0.0,0.64981]
[1776963927814,62.91,77837.06,0.0,-0.99577,0.0,0.64608]
[1776963929759,62.91,77824.77,0.0,-0.99582,0.0,0.6396]
[1776963930759,62.91,77835.57,0.0,-0.99578,0.0,0.64529]
[1776963931848,62.91,77843.32,0.0,-0.99575,0.0,0.64829]
[1776963932958,62.91,77849.87,0.0,-0.99573,0.0,0.65178]
[1776963933787,62.91,77836.93,0.0,-0.99578,0.0,0.6449]
[1776963934796,62.91,77825.9,0.0,-0.99582,0.0,0.63909]
[1776963935802,62.91,77814.92,0.0,-0.99586,0.0,0.63335]
[1776963936808,62.91,77799.54,0.0,-0.99592,0.0,0.62538]
[1776963937934,62.91,77818.15,0.0,-0.99585,0.0,0.63503]
[1776963938825,62.91,77818.15,0.0,-0.99585,0.0,0.63503]
[1776963939841,62.91,77822.31,0.0,-0.99583,0.0,0.63721]
[1776963941846,62.91,77828.11,0.0,-0.99581,0.0,0.64025]
[1776963942853,62.91,77833.88,0.0,-0.99579,0.0,0.64329]
[1776963943872,62.91,77840.78,0.0,-0.99576,0.0,0.64694]
[1776963945874,62.91,77853.05,0.0,-0.99572,0.0,0.65347]
[1776963946884,62.91,77853.96,0.0,-0.99571,0.0,0.65396]
[1776963951918,62.91,77866.67,0.0,-0.99566,0.0,0.66079]
[1776963952924,62.91,77873.3,0.0,-0.99564,0.0,0.66438]
[1776963955944,62.91,77867.72,0.0,-0.99566,0.0,0.66136]
[1776963959977,62.91,77875.07,0.0,-0.99563,0.0,0.66534]
[1776963960983,62.91,77890.51,0.0,-0.99557,0.0,0.67377]
[1776963964030,62.91,77884.38,0.0,-0.99559,0.0,0.67041]
[1776963965032,62.91,77873.87,0.0,-0.99564,0.0,0.66469]
[1776963966042,62.91,77862.54,0.0,-0.99568,0.0,0.65857]
[1776963968162,62.91,77856.97,0.0,-0.9957,0.0,0.65557]
[1776963970068,62.91,77846.86,0.0,-0.99574,0.0,0.65017]
[1776963971076,62.91,77848.81,0.0,-0.99573,0.0,0.65121]
[1776963976110,62.91,77848.1,0.0,-0.99574,0.0,0.65083]
[1776963981146,62.91,77845.73,0.0,-0.99574,0.0,0.64957]
[1776963986184,62.91,77848.86,0.0,-0.99573,0.0,0.65124]
[1776963991220,62.91,77849.98,0.0,-0.99574,0.0,0.65071]
[1776963996251,62.91,77852.02,0.0,-0.99573,0.0,0.6518]
[1776963997262,62.91,77841.56,0.0,-0.99577,0.0,0.64624]
[1776963998264,62.91,77834.99,0.0,-0.99579,0.0,0.64277]
[1776964002292,62.91,77847.41,0.0,-0.99575,0.0,0.64935]
[1776964003300,62.91,77849.06,0.0,-0.99574,0.0,0.65022]
[1776964008336,62.91,77847.29,0.0,-0.99575,0.0,0.64928]
[1776964011362,62.91,77867.44,0.0,-0.99567,0.0,0.66007]
[1776964012369,62.91,77882.08,0.0,-0.99561,0.0,0.66801]
[1776964014383,62.91,77890.78,0.0,-0.99558,0.0,0.67277]
[1776964015389,62.91,77891.85,0.0,-0.99557,0.0,0.67335]
[1776964020424,62.91,77888.82,0.0,-0.99558,0.0,0.67169]
[1776964025459,62.91,77889.42,0.0,-0.99558,0.0,0.67202]
[1776964026466,62.91,77884.42,0.0,-0.9956,0.0,0.66929]
[1776964027473,62.91,77878.71,0.0,-0.99562,0.0,0.66618]
[1776964028588,62.91,77881.03,0.0,-0.99561,0.0,0.66744]
[1776964030500,62.91,77889.39,0.0,-0.99558,0.0,0.672]
[1776964031501,62.91,77893.45,0.0,-0.99557,0.0,0.67423]
[1776964033516,62.91,77885.57,0.0,-0.9956,0.0,0.66992]
[1776964034526,62.91,77880.46,0.0,-0.99562,0.0,0.66713]
[1776964035530,62.91,77880.18,0.0,-0.99562,0.0,0.66698]
[1776964038659,62.91,77869.36,0.0,-0.99566,0.0,0.66111]
[1776964040564,62.91,77863.91,0.0,-0.99568,0.0,0.65817]
[1776964041573,62.91,77869.22,0.0,-0.99566,0.0,0.66104]
[1776964042581,62.91,77871.73,0.0,-0.99565,0.0,0.66239]
[1776964044596,62.91,77886.11,0.0,-0.99559,0.0,0.67021]
[1776964045601,62.91,77894.31,0.0,-0.99556,0.0,0.6747]
[1776964046608,62.91,77888.85,0.0,-0.99558,0.0,0.67171]
[1776964047617,62.91,77887.17,0.0,-0.99559,0.0,0.67079]
[1776964048733,62.91,77865.4,0.0,-0.99568,0.0,0.65898]
[1776964050634,62.91,77864.04,0.0,-0.99568,0.0,0.65824]
[1776964053656,62.91,77857.75,0.0,-0.99571,0.0,0.65374]
[1776964054662,62.91,77849.9,0.0,-0.99574,0.0,0.64955]
[1776964055670,62.91,77840.92,0.0,-0.99578,0.0,0.64479]
[1776964056677,62.91,77839.34,0.0,-0.99578,0.0,0.64395]
[1776964058803,62.91,77831.22,0.0,-0.99581,0.0,0.63967]
[1776964059697,62.91,77831.22,0.0,-0.99581,0.0,0.63967]
[1776964062722,62.91,77829.3,0.0,-0.99582,0.0,0.63867]
[1776964064737,62.91,77821.23,0.0,-0.99585,0.0,0.63444]
[1776964065744,62.91,77821.1,0.0,-0.99585,0.0,0.63438]
[1776964068766,62.91,77831.4,0.0,-0.99581,0.0,0.63977]
[1776964069772,62.91,77831.4,0.0,-0.99581,0.0,0.63977]
[1776964070778,62.91,77825.63,0.0,-0.99584,0.0,0.63674]
[1776964071785,62.91,77816.9,0.0,-0.99587,0.0,0.63219]
[1776964072798,62.91,77817.74,0.0,-0.99586,0.0,0.63263]
[1776964073802,62.91,77828.16,0.0,-0.99583,0.0,0.63807]
[1776964074807,62.91,77830.54,0.0,-0.99582,0.0,0.63932]
[1776964076826,62.91,77839.88,0.0,-0.99578,0.0,0.64424]
[1776964077846,62.91,77847.62,0.0,-0.99575,0.0,0.64834]
[1776964078950,62.91,77827.62,0.0,-0.99583,0.0,0.63779]
[1776964080854,62.91,77830.26,0.0,-0.99582,0.0,0.63917]
[1776964081860,62.91,77838.44,0.0,-0.99579,0.0,0.64348]
[1776964082868,62.91,77828.11,0.0,-0.99583,0.0,0.63804]
[1776964083874,62.91,77824.3,0.0,-0.99584,0.0,0.63605]
[1776964084881,62.91,77818.7,0.0,-0.99586,0.0,0.63313]
[1776964085888,62.91,77812.65,0.0,-0.99588,0.0,0.62998]
[1776964086895,62.91,77806.63,0.0,-0.99591,0.0,0.62687]
[1776964087909,62.91,77811.49,0.0,-0.99589,0.0,0.62938]
[1776964089023,62.91,77834.09,0.0,-0.9958,0.0,0.64118]
[1776964089916,62.91,77834.09,0.0,-0.9958,0.0,0.64118]
[1776964090923,62.91,77841.34,0.0,-0.99578,0.0,0.64501]
[1776964091931,62.91,77841.79,0.0,-0.99577,0.0,0.64525]
[1776964096966,62.91,77836.35,0.0,-0.99579,0.0,0.64237]
[1776964099094,62.91,77832.57,0.0,-0.99581,0.0,0.64038]
[1776964104019,62.91,77822.02,0.0,-0.99585,0.0,0.63486]
[1776964105025,62.91,77815.65,0.0,-0.99587,0.0,0.63154]
[1776964106029,62.91,77815.59,0.0,-0.99587,0.0,0.63151]
[1776964107036,62.91,77822.87,0.0,-0.99585,0.0,0.6353]
[1776964108048,62.91,77825.26,0.0,-0.99584,0.0,0.63655]
[1776964111078,62.91,77830.4,0.0,-0.99582,0.0,0.63814]
[1776964112074,62.91,77836.32,0.0,-0.9958,0.0,0.64125]
[1776964113081,62.91,77836.03,0.0,-0.9958,0.0,0.6411]
[1776964118130,62.91,77833.11,0.0,-0.99581,0.0,0.63956]
[1776964122151,62.91,77829.1,0.0,-0.99583,0.0,0.63746]
[1776964124166,62.91,77812.98,0.0,-0.99589,0.0,0.62906]
[1776964125180,62.91,77790.58,0.0,-0.99597,0.0,0.61754]
[1776964126192,62.91,77793.35,0.0,-0.99596,0.0,0.61896]
[1776964127194,62.91,77788.51,0.0,-0.99598,0.0,0.61649]
[1776964129310,62.91,77783.21,0.0,-0.996,0.0,0.6138]
[1776964131221,62.91,77785.54,0.0,-0.99599,0.0,0.61498]
[1776964134243,62.91,77792.73,0.0,-0.99596,0.0,0.61864]
[1776964136260,62.91,77798.36,0.0,-0.99594,0.0,0.62152]
[1776964138270,62.91,77787.99,0.0,-0.99598,0.0,0.61622]
[1776964139384,62.91,77795.45,0.0,-0.99595,0.0,0.62003]
[1776964140284,62.91,77795.45,0.0,-0.99595,0.0,0.62003]
[1776964145320,62.91,77791.33,0.0,-0.99597,0.0,0.61793]
[1776964147333,62.91,77798.92,0.0,-0.99594,0.0,0.62181]
[1776964148345,62.91,77812.17,0.0,-0.99589,0.0,0.62864]
[1776964152370,62.91,77805.71,0.0,-0.99592,0.0,0.6253]
[1776964157407,62.91,77821.26,0.0,-0.99586,0.0,0.63336]
[1776964159525,62.91,77792.62,0.0,-0.99596,0.0,0.61859]
[1776964160426,62.91,77792.62,0.0,-0.99596,0.0,0.61859]
[1776964165462,62.91,77789.82,0.0,-0.99598,0.0,0.61716]
[1776964170495,62.91,77786.41,0.0,-0.99599,0.0,0.61542]
[1776964172557,62.91,77774.79,0.0,-0.99604,0.0,0.60847]
[1776964173540,62.91,77770.17,0.0,-0.99605,0.0,0.60615]
[1776964174545,62.91,77754.08,0.0,-0.99611,0.0,0.59811]
[1776964176555,62.91,77748.04,0.0,-0.99613,0.0,0.59512]
[1776964181597,62.91,77727.24,0.0,-0.9962,0.0,0.58491]
[1776964182606,62.91,77735.3,0.0,-0.99618,0.0,0.58885]
[1776964185622,62.91,77729.48,0.0,-0.9962,0.0,0.586]
[1776964188643,62.91,77737.48,0.0,-0.99617,0.0,0.58992]
[1776964190658,62.91,77736.37,0.0,-0.99617,0.0,0.58937]
[1776964193681,62.91,77721.27,0.0,-0.99623,0.0,0.58201]
[1776964195693,62.91,77712.9,0.0,-0.99625,0.0,0.57796]
[1776964196701,62.91,77717.83,0.0,-0.99624,0.0,0.58034]
[1776964198720,62.91,77719.33,0.0,-0.99623,0.0,0.58107]
[1776964202742,62.91,77711.51,0.0,-0.99626,0.0,0.57729]
[1776964204757,62.91,77706.06,0.0,-0.99628,0.0,0.57467]
[1776964207780,62.91,77691.85,0.0,-0.99633,0.0,0.56789]
[1776964209796,62.91,77687.33,0.0,-0.99634,0.0,0.56574]
[1776964213820,62.91,77678.08,0.0,-0.99637,0.0,0.56137]
[1776964214830,62.91,77676.46,0.0,-0.99638,0.0,0.56061]
[1776964215856,62.91,77683.26,0.0,-0.99635,0.0,0.56382]
[1776964216848,62.91,77687.31,0.0,-0.99634,0.0,0.56573]
[1776964217852,62.91,77678.41,0.0,-0.99637,0.0,0.56153]
[1776964218858,62.91,77675.81,0.0,-0.99638,0.0,0.56031]
[1776964219873,62.91,77674.6,0.0,-0.99638,0.0,0.55974]
[1776964224927,62.91,77676.18,0.0,-0.99638,0.0,0.56048]
[1776964225912,62.91,77682.97,0.0,-0.99636,0.0,0.56368]
[1776964226928,62.91,77694.72,0.0,-0.99632,0.0,0.56925]
[1776964227928,62.91,77700.02,0.0,-0.9963,0.0,0.57178]
[1776964228960,62.91,77701.3,0.0,-0.99629,0.0,0.57239]
[1776964229940,62.91,77706.5,0.0,-0.99628,0.0,0.57488]
[1776964230946,62.91,77712.15,0.0,-0.99626,0.0,0.5776]
[1776964231959,62.91,77714.87,0.0,-0.99625,0.0,0.57789]
[1776964234978,62.91,77708.43,0.0,-0.99628,0.0,0.57479]
[1776964235984,62.91,77716.15,0.0,-0.99625,0.0,0.5785]
[1776964236990,62.91,77712.8,0.0,-0.99626,0.0,0.57689]
[1776964239011,62.91,77708.34,0.0,-0.99628,0.0,0.57474]
[1776964244077,62.91,77727.68,0.0,-0.99621,0.0,0.58409]
[1776964245067,62.91,77738.07,0.0,-0.99617,0.0,0.58917]
[1776964246074,62.91,77736.71,0.0,-0.99618,0.0,0.5885]
[1776964249100,62.91,77747.62,0.0,-0.99614,0.0,0.59387]
[1776964250190,62.91,77754.22,0.0,-0.99612,0.0,0.59713]
[1776964253123,62.91,77753.42,0.0,-0.99612,0.0,0.59673]
[1776964254130,62.91,77759.0,0.0,-0.9961,0.0,0.5995]
[1776964255143,62.91,77762.19,0.0,-0.99609,0.0,0.60109]
[1776964258161,62.91,77771.28,0.0,-0.99606,0.0,0.60564]
[1776964259165,62.91,77774.3,0.0,-0.99605,0.0,0.60716]
[1776964260260,62.91,77785.97,0.0,-0.996,0.0,0.61305]
[1776964262186,62.91,77789.87,0.0,-0.99599,0.0,0.61503]
[1776964266214,62.91,77796.41,0.0,-0.99596,0.0,0.61836]
[1776964267225,62.91,77792.63,0.0,-0.99598,0.0,0.61644]
[1776964268228,62.91,77786.89,0.0,-0.996,0.0,0.61352]
[1776964269240,62.91,77786.16,0.0,-0.996,0.0,0.61315]
[1776964270330,62.91,77798.72,0.0,-0.99596,0.0,0.61954]
[1776964271249,62.91,77798.72,0.0,-0.99596,0.0,0.61954]
[1776964272265,62.91,77799.03,0.0,-0.99596,0.0,0.6197]
[1776964274284,62.91,77805.09,0.0,-0.99593,0.0,0.62281]
[1776964276299,62.91,77813.36,0.0,-0.9959,0.0,0.62707]
[1776964277295,62.91,77812.43,0.0,-0.99591,0.0,0.62659]
[1776964279321,62.91,77804.96,0.0,-0.99593,0.0,0.62274]
[1776964280337,62.91,77794.97,0.0,-0.99597,0.0,0.61763]
[1776964281323,62.91,77799.86,0.0,-0.99595,0.0,0.62013]
[1776964282337,62.91,77810.3,0.0,-0.99591,0.0,0.62549]
[1776964283339,62.91,77813.72,0.0,-0.9959,0.0,0.62726]
[1776964284344,62.91,77805.78,0.0,-0.99593,0.0,0.62317]
[1776964285351,62.91,77798.35,0.0,-0.99596,0.0,0.61936]
[1776964286358,62.91,77799.89,0.0,-0.99595,0.0,0.62014]
[1776964289379,62.91,77812.86,0.0,-0.9959,0.0,0.62681]
[1776964290478,62.91,77814.79,0.0,-0.9959,0.0,0.62781]
[1776964293416,62.91,77805.29,0.0,-0.99594,0.0,0.62183]
[1776964294415,62.91,77806.94,0.0,-0.99593,0.0,0.62268]
[1776964297435,62.91,77800.64,0.0,-0.99596,0.0,0.61945]
[1776964298444,62.91,77800.84,0.0,-0.99596,0.0,0.61955]
[1776964300549,62.91,77795.78,0.0,-0.99597,0.0,0.61696]
[1776964306501,62.91,77791.32,0.0,-0.99599,0.0,0.61469]
[1776964310622,62.91,77809.36,0.0,-0.99592,0.0,0.62392]
[1776964311535,62.91,77809.36,0.0,-0.99592,0.0,0.62392]
[1776964315567,62.91,77816.38,0.0,-0.9959,0.0,0.62754]
[1776964317578,62.91,77824.2,0.0,-0.99587,0.0,0.6316]
[1776964318589,62.91,77830.18,0.0,-0.99585,0.0,0.63472]
[1776964319598,62.91,77838.74,0.0,-0.99581,0.0,0.6392]
[1776964320693,62.91,77845.31,0.0,-0.99579,0.0,0.64266]
[1776964321607,62.91,77845.31,0.0,-0.99579,0.0,0.64266]
[1776964326644,62.91,77843.61,0.0,-0.9958,0.0,0.64176]
[1776964327648,62.91,77854.65,0.0,-0.99575,0.0,0.6476]
[1776964328653,62.91,77857.39,0.0,-0.99574,0.0,0.64906]
[1776964330767,62.91,77856.28,0.0,-0.99575,0.0,0.64847]
[1776964333690,62.91,77863.79,0.0,-0.99572,0.0,0.65248]
[1776964335705,62.91,77863.68,0.0,-0.99572,0.0,0.65242]
[1776964338735,62.91,77869.09,0.0,-0.9957,0.0,0.65531]
[1776964339746,62.91,77885.68,0.0,-0.99563,0.0,0.66427]
[1776964340844,62.91,77895.08,0.0,-0.9956,0.0,0.66938]
[1776964343770,62.91,77903.05,0.0,-0.99556,0.0,0.67375]
[1776964347799,62.91,77894.78,0.0,-0.9956,0.0,0.66922]
[1776964348807,62.91,77888.39,0.0,-0.99562,0.0,0.66574]
[1776964349821,62.91,77892.27,0.0,-0.99561,0.0,0.66785]
[1776964350915,62.91,77901.72,0.0,-0.99557,0.0,0.67302]
[1776964352834,62.91,77901.87,0.0,-0.99558,0.0,0.67195]
[1776964355861,62.91,77895.69,0.0,-0.9956,0.0,0.66857]
[1776964356862,62.91,77895.07,0.0,-0.9956,0.0,0.66823]
[1776964357911,62.91,77888.46,0.0,-0.99563,0.0,0.66463]
[1776964358883,62.91,77882.28,0.0,-0.99565,0.0,0.66129]
[1776964359887,62.91,77868.93,0.0,-0.99571,0.0,0.6541]
[1776964360985,62.91,77865.62,0.0,-0.99572,0.0,0.65233]
[1776964363927,62.91,77843.35,0.0,-0.9958,0.0,0.64052]
[1776964364922,62.91,77832.46,0.0,-0.99584,0.0,0.63481]
[1776964366943,62.91,77824.44,0.0,-0.99587,0.0,0.63063]
[1776964367942,62.91,77820.81,0.0,-0.99589,0.0,0.62874]
[1776964368949,62.91,77815.6,0.0,-0.99591,0.0,0.62605]
[1776964369962,62.91,77816.52,0.0,-0.9959,0.0,0.62652]
[1776964371064,62.91,77803.29,0.0,-0.99595,0.0,0.61972]
[1776964372983,62.91,77809.12,0.0,-0.99593,0.0,0.62271]
[1776964373984,62.91,77809.59,0.0,-0.99593,0.0,0.62295]
[1776964374991,62.91,77817.43,0.0,-0.9959,0.0,0.62699]
[1776964375999,62.91,77818.78,0.0,-0.9959,0.0,0.62769]
[1776964379021,62.91,77824.03,0.0,-0.99588,0.0,0.63041]
[1776964380048,62.91,77831.52,0.0,-0.99585,0.0,0.63431]
[1776964381134,62.91,77834.95,0.0,-0.99584,0.0,0.63611]
[1776964387084,62.91,77829.6,0.0,-0.99586,0.0,0.63331]
[1776964389097,62.91,77835.81,0.0,-0.99583,0.0,0.63656]
[1776964390104,62.91,77843.43,0.0,-0.9958,0.0,0.64056]
[1776964392124,62.91,77836.23,0.0,-0.99583,0.0,0.63678]
[1776964393129,62.91,77827.02,0.0,-0.99587,0.0,0.63197]
[1776964394135,62.91,77820.68,0.0,-0.99589,0.0,0.62868]
[1776964395141,62.91,77816.27,0.0,-0.99591,0.0,0.6264]
[1776964396150,62.91,77812.58,0.0,-0.99592,0.0,0.62449]
[1776964397156,62.91,77805.54,0.0,-0.99594,0.0,0.62087]
[1776964398164,62.91,77801.13,0.0,-0.99596,0.0,0.61862]
[1776964400187,62.91,77796.0,0.0,-0.99598,0.0,0.616]
[1776964401185,62.91,77790.62,0.0,-0.996,0.0,0.61326]
[1776964403196,62.91,77779.78,0.0,-0.99604,0.0,0.60779]
[1776964405211,62.91,77777.17,0.0,-0.99605,0.0,0.60647]
[1776964410257,62.91,77778.68,0.0,-0.99604,0.0,0.60723]
[1776964412266,62.91,77784.34,0.0,-0.99603,0.0,0.60902]
[1776964414285,62.91,77784.52,0.0,-0.99603,0.0,0.60911]
[1776964415289,62.91,77774.57,0.0,-0.99606,0.0,0.6041]
[1776964416301,62.91,77767.31,0.0,-0.99609,0.0,0.60048]
[1776964417304,62.91,77770.48,0.0,-0.99608,0.0,0.60206]
[1776964419317,62.91,77776.21,0.0,-0.99606,0.0,0.60493]
[1776964421423,62.91,77782.17,0.0,-0.99604,0.0,0.60792]
[1776964423349,62.91,77785.16,0.0,-0.99603,0.0,0.60943]
[1776964424353,62.91,77794.07,0.0,-0.99599,0.0,0.61394]
[1776964425363,62.91,77798.03,0.0,-0.99598,0.0,0.61596]
[1776964427373,62.91,77791.87,0.0,-0.996,0.0,0.61283]
[1776964429388,62.91,77783.44,0.0,-0.99603,0.0,0.60856]
[1776964430394,62.91,77777.69,0.0,-0.99605,0.0,0.60567]
[1776964431494,62.91,77780.35,0.0,-0.99604,0.0,0.60701]
[1776964432409,62.91,77780.35,0.0,-0.99604,0.0,0.60701]
[1776964434422,62.91,77789.81,0.0,-0.99601,0.0,0.61178]
[1776964435429,62.91,77795.92,0.0,-0.99599,0.0,0.61488]
[1776964436436,62.91,77795.8,0.0,-0.99599,0.0,0.61482]
[1776964441488,62.91,77794.7,0.0,-0.99599,0.0,0.61426]
[1776964442498,62.91,77815.43,0.0,-0.99592,0.0,0.62487]
[1776964443490,62.91,77834.88,0.0,-0.99584,0.0,0.63497]
[1776964444497,62.91,77838.12,0.0,-0.99583,0.0,0.63666]
[1776964446511,62.91,77834.72,0.0,-0.99584,0.0,0.63488]
[1776964447519,62.91,77834.2,0.0,-0.99585,0.0,0.63461]
[1776964449532,62.91,77832.73,0.0,-0.99585,0.0,0.63385]
[1776964451637,62.91,77823.42,0.0,-0.99589,0.0,0.629]
[1776964453560,62.91,77815.42,0.0,-0.99592,0.0,0.62487]
[1776964454567,62.91,77820.91,0.0,-0.9959,0.0,0.6277]
[1776964455574,62.91,77816.43,0.0,-0.99591,0.0,0.62539]
[1776964456581,62.91,77820.98,0.0,-0.99589,0.0,0.62774]
[1776964457588,62.91,77823.42,0.0,-0.99589,0.0,0.629]
[1776964461707,62.91,77814.31,0.0,-0.99592,0.0,0.6243]
[1776964463630,62.91,77819.69,0.0,-0.9959,0.0,0.62707]
[1776964464639,62.91,77821.24,0.0,-0.99589,0.0,0.62787]
[1776964466652,62.91,77826.18,0.0,-0.99588,0.0,0.63044]
[1776964469682,62.91,77833.27,0.0,-0.99585,0.0,0.63413]
[1776964470683,62.91,77837.49,0.0,-0.99583,0.0,0.63633]
[1776964471780,62.91,77844.61,0.0,-0.99581,0.0,0.63896]
[1776964473706,62.91,77844.0,0.0,-0.99582,0.0,0.63864]
[1776964474712,62.91,77833.2,0.0,-0.99586,0.0,0.63299]
[1776964475719,62.91,77826.58,0.0,-0.99588,0.0,0.62955]
[1776964476726,62.91,77827.76,0.0,-0.99588,0.0,0.63016]
[1776964481858,62.91,77825.86,0.0,-0.99588,0.0,0.62917]
[1776964486799,62.91,77833.84,0.0,-0.99585,0.0,0.63332]
[1776964488815,62.91,77828.13,0.0,-0.99588,0.0,0.63035]
[1776964491931,62.91,77834.76,0.0,-0.99585,0.0,0.6338]
[1776964493875,62.91,77841.1,0.0,-0.99583,0.0,0.63712]
[1776964494862,62.91,77838.96,0.0,-0.99583,0.0,0.636]
[1776964499896,62.91,77838.78,0.0,-0.99584,0.0,0.6359]
[1776964502015,62.91,77831.6,0.0,-0.99586,0.0,0.63216]
[1776964503926,62.91,77818.73,0.0,-0.99591,0.0,0.62548]
[1776964504934,62.91,77816.49,0.0,-0.99592,0.0,0.62433]
[1776964507955,62.91,77813.47,0.0,-0.99593,0.0,0.62278]
[1776964508965,62.91,77808.18,0.0,-0.99595,0.0,0.62006]
[1776964510976,62.91,77803.82,0.0,-0.99597,0.0,0.61783]
[1776964513998,62.91,77815.05,0.0,-0.99592,0.0,0.62359]
[1776964515015,62.91,77827.64,0.0,-0.99588,0.0,0.6301]
[1776964516015,62.91,77829.05,0.0,-0.99587,0.0,0.63083]
[1776964519035,62.91,77834.61,0.0,-0.99585,0.0,0.63373]
[1776964524069,62.91,77836.21,0.0,-0.99584,0.0,0.63456]
[1776964528098,62.91,77846.93,0.0,-0.9958,0.0,0.64018]
[1776964532212,62.91,77840.76,0.0,-0.99583,0.0,0.63584]
[1776964536160,62.91,77822.86,0.0,-0.9959,0.0,0.62653]
[1776964537165,62.91,77807.24,0.0,-0.99596,0.0,0.6185]
[1776964540186,62.91,77800.24,0.0,-0.99599,0.0,0.61493]
[1776964545217,62.91,77797.72,0.0,-0.99599,0.0,0.61365]
[1776964550251,62.91,77790.01,0.0,-0.99602,0.0,0.60974]
[1776964554281,62.91,77795.64,0.0,-0.996,0.0,0.61259]
[1776964559318,62.91,77789.49,0.0,-0.99602,0.0,0.60948]
[1776964564353,62.91,77787.6,0.0,-0.99603,0.0,0.60852]
[1776964566367,62.91,77781.05,0.0,-0.99605,0.0,0.60523]
[1776964571401,62.91,77779.62,0.0,-0.99606,0.0,0.60451]
[1776964574429,62.91,77796.45,0.0,-0.996,0.0,0.613]
[1776964575429,62.91,77802.6,0.0,-0.99598,0.0,0.61613]
[1776964578450,62.91,77791.15,0.0,-0.99602,0.0,0.61032]
[1776964579457,62.91,77781.85,0.0,-0.99605,0.0,0.60563]
[1776964583485,62.91,77793.9,0.0,-0.99601,0.0,0.61171]
[1776964586507,62.91,77785.92,0.0,-0.99604,0.0,0.60768]
[1776964588520,62.91,77801.12,0.0,-0.99598,0.0,0.61537]
[1776964589529,62.91,77804.72,0.0,-0.99597,0.0,0.61721]
[1776964591544,62.91,77808.0,0.0,-0.99596,0.0,0.6178]
[1776964595570,62.91,77823.81,0.0,-0.99591,0.0,0.62593]
[1776964596606,62.91,77829.35,0.0,-0.99588,0.0,0.62879]
[1776964597584,62.91,77829.83,0.0,-0.99588,0.0,0.62904]
[1776964598596,62.91,77839.98,0.0,-0.99584,0.0,0.63433]
[1776964599610,62.91,77837.52,0.0,-0.99585,0.0,0.63304]
[1776964600608,62.91,77832.27,0.0,-0.99587,0.0,0.63031]
[1776964601617,62.91,77825.74,0.0,-0.9959,0.0,0.62692]
[1776964602713,62.91,77825.64,0.0,-0.9959,0.0,0.62687]
[1776964605644,62.91,77815.14,0.0,-0.99594,0.0,0.62146]
[1776964606658,62.91,77806.37,0.0,-0.99597,0.0,0.61697]
[1776964607658,62.91,77785.93,0.0,-0.99604,0.0,0.60662]
[1776964608664,62.91,77777.61,0.0,-0.99607,0.0,0.60244]
[1776964609683,62.91,77778.85,0.0,-0.99607,0.0,0.60306]
[1776964610694,62.91,77754.14,0.0,-0.99616,0.0,0.5908]
[1776964611738,62.91,77713.98,0.0,-0.9963,0.0,0.57133]
[1776964612836,62.91,77716.59,0.0,-0.99629,0.0,0.57258]
[1776964614711,62.91,77729.62,0.0,-0.99624,0.0,0.57885]
[1776964615718,62.91,77737.34,0.0,-0.99622,0.0,0.58259]
[1776964616728,62.91,77738.62,0.0,-0.99621,0.0,0.58321]
[1776964618742,62.91,77746.6,0.0,-0.99618,0.0,0.5871]
[1776964619747,62.91,77755.78,0.0,-0.99615,0.0,0.59161]
[1776964620758,62.91,77753.33,0.0,-0.99616,0.0,0.59041]
[1776964622886,62.91,77705.26,0.0,-0.99633,0.0,0.56717]
[1776964624792,62.91,77685.24,0.0,-0.99639,0.0,0.55773]
[1776964625796,62.91,77688.0,0.0,-0.99638,0.0,0.55902]
[1776964626801,62.91,77682.79,0.0,-0.9964,0.0,0.55658]
[1776964627812,62.91,77686.32,0.0,-0.99639,0.0,0.55823]
[1776964630861,62.91,77668.75,0.0,-0.99645,0.0,0.55005]
[1776964631853,62.91,77641.55,0.0,-0.99654,0.0,0.53758]
[1776964632961,62.91,77653.91,0.0,-0.9965,0.0,0.54322]
[1776964633869,62.91,77653.91,0.0,-0.9965,0.0,0.54322]
[1776964634880,62.91,77628.7,0.0,-0.99658,0.0,0.53177]
[1776964635987,62.91,77632.45,0.0,-0.99656,0.0,0.53346]
[1776964637980,62.91,77606.33,0.0,-0.99665,0.0,0.52179]
[1776964638987,62.91,77605.6,0.0,-0.99665,0.0,0.52147]
[1776964639993,62.91,77580.15,0.0,-0.99673,0.0,0.51032]
[1776964641001,62.91,77571.21,0.0,-0.99675,0.0,0.50645]
[1776964642013,62.91,77584.1,0.0,-0.99672,0.0,0.51203]
[1776964643054,62.91,77567.48,0.0,-0.99677,0.0,0.50484]
[1776964644023,62.91,77567.48,0.0,-0.99677,0.0,0.50484]
[1776964646035,62.91,77567.6,0.0,-0.99677,0.0,0.50489]
[1776964648049,62.91,77572.88,0.0,-0.99675,0.0,0.50717]
[1776964649057,62.91,77584.29,0.0,-0.99671,0.0,0.51212]
[1776964650079,62.91,77583.92,0.0,-0.99672,0.0,0.51196]
[1776964651071,62.91,77572.33,0.0,-0.99676,0.0,0.506]
[1776964652079,62.91,77573.12,0.0,-0.99675,0.0,0.50634]
[1776964657122,62.91,77568.9,0.0,-0.99677,0.0,0.50452]
[1776964660134,62.91,77581.03,0.0,-0.99673,0.0,0.50976]
[1776964661141,62.91,77583.17,0.0,-0.99672,0.0,0.51069]
[1776964663200,62.91,77576.1,0.0,-0.99675,0.0,0.50763]
[1776964665172,62.91,77582.13,0.0,-0.99673,0.0,0.51024]
[1776964668220,62.91,77591.05,0.0,-0.9967,0.0,0.51413]
[1776964669244,62.91,77601.41,0.0,-0.99667,0.0,0.51867]
[1776964670212,62.91,77618.0,0.0,-0.99662,0.0,0.52602]
[1776964672218,62.91,77624.81,0.0,-0.99659,0.0,0.52906]
[1776964673279,62.91,77640.4,0.0,-0.99655,0.0,0.53609]
[1776964674363,62.91,77640.4,0.0,-0.99655,0.0,0.53609]
[1776964676250,62.91,77658.58,0.0,-0.99649,0.0,0.54438]
[1776964677263,62.91,77666.08,0.0,-0.99646,0.0,0.54783]
[1776964678270,62.91,77661.94,0.0,-0.99648,0.0,0.54592]
[1776964681379,62.91,77667.58,0.0,-0.99646,0.0,0.54852]
[1776964686346,62.91,77661.88,0.0,-0.99648,0.0,0.54589]
[1776964687343,62.91,77649.81,0.0,-0.99651,0.0,0.54036]
[1776964688349,62.91,77644.11,0.0,-0.99653,0.0,0.53777]
[1776964693444,62.91,77646.07,0.0,-0.99653,0.0,0.53866]
[1776964696408,62.91,77637.64,0.0,-0.99655,0.0,0.53484]
[1776964698429,62.91,77645.16,0.0,-0.99653,0.0,0.53825]
[1776964699429,62.91,77654.53,0.0,-0.9965,0.0,0.54252]
[1776964703515,62.91,77644.79,0.0,-0.99653,0.0,0.53808]
[1776964705470,62.91,77639.63,0.0,-0.99655,0.0,0.53574]
[1776964709499,62.91,77617.7,0.0,-0.99662,0.0,0.52589]
[1776964710507,62.91,77601.2,0.0,-0.99667,0.0,0.51858]
[1776964713588,62.91,77615.91,0.0,-0.99663,0.0,0.52414]
[1776964714533,62.91,77615.91,0.0,-0.99663,0.0,0.52414]
[1776964717554,62.91,77621.36,0.0,-0.99661,0.0,0.52656]
[1776964721587,62.91,77634.89,0.0,-0.99657,0.0,0.53263]
[1776964725613,62.91,77626.94,0.0,-0.99659,0.0,0.52906]
[1776964730652,62.91,77625.06,0.0,-0.9966,0.0,0.52822]
[1776964734676,62.91,77618.68,0.0,-0.99662,0.0,0.52537]
[1776964738713,62.91,77632.82,0.0,-0.99658,0.0,0.5317]
[1776964739714,62.91,77642.8,0.0,-0.99654,0.0,0.5362]
[1776964740721,62.91,77653.19,0.0,-0.99651,0.0,0.54093]
[1776964741726,62.91,77654.31,0.0,-0.99651,0.0,0.54144]
[1776964745762,62.91,77661.8,0.0,-0.99648,0.0,0.54487]
[1776964746768,62.91,77663.81,0.0,-0.99648,0.0,0.5458]
[1776964751813,62.91,77661.84,0.0,-0.99648,0.0,0.54489]
[1776964755835,62.91,77650.76,0.0,-0.99652,0.0,0.53982]
[1776964756846,62.91,77643.87,0.0,-0.99654,0.0,0.53669]
[1776964757862,62.91,77647.14,0.0,-0.99653,0.0,0.53817]
[1776964759865,62.91,77639.14,0.0,-0.99656,0.0,0.53455]
[1776964760874,62.91,77632.22,0.0,-0.99658,0.0,0.53143]
[1776964761879,62.91,77627.99,0.0,-0.99659,0.0,0.52953]
[1776964762887,62.91,77621.02,0.0,-0.99661,0.0,0.52641]
[1776964763941,62.91,77625.8,0.0,-0.9966,0.0,0.52855]
[1776964765915,62.91,77624.41,0.0,-0.9966,0.0,0.52793]
[1776964767922,62.91,77614.56,0.0,-0.99663,0.0,0.52354]
[1776964768932,62.91,77611.32,0.0,-0.99664,0.0,0.5221]
[1776964770941,62.91,77612.95,0.0,-0.99664,0.0,0.52282]
[1776964774015,62.91,77596.53,0.0,-0.99669,0.0,0.51464]
[1776964774979,62.91,77596.53,0.0,-0.99669,0.0,0.51464]
[1776964775986,62.91,77600.4,0.0,-0.99668,0.0,0.51634]
[1776964778003,62.91,77595.13,0.0,-0.9967,0.0,0.51403]
[1776964779009,62.91,77589.25,0.0,-0.99672,0.0,0.51146]
[1776964780026,62.91,77585.82,0.0,-0.99673,0.0,0.50997]
[1776964782035,62.91,77574.81,0.0,-0.99676,0.0,0.50521]
[1776964783044,62.91,77579.11,0.0,-0.99675,0.0,0.50707]
[1776964784089,62.91,77568.69,0.0,-0.99678,0.0,0.50258]
[1776964786062,62.91,77569.15,0.0,-0.99678,0.0,0.50278]
[1776964787069,62.91,77574.43,0.0,-0.99676,0.0,0.50505]
[1776964788075,62.91,77579.19,0.0,-0.99675,0.0,0.5071]
[1776964789083,62.91,77580.68,0.0,-0.99674,0.0,0.50775]
[1776964791097,62.91,77589.01,0.0,-0.99672,0.0,0.51136]
[1776964792107,62.91,77592.37,0.0,-0.99671,0.0,0.51282]
[1776964793111,62.91,77599.71,0.0,-0.99669,0.0,0.51604]
[1776964794161,62.91,77615.57,0.0,-0.99664,0.0,0.52303]
[1776964796137,62.91,77616.75,0.0,-0.99663,0.0,0.52356]
[1776964798152,62.91,77623.25,0.0,-0.99661,0.0,0.52645]
[1776964799157,62.91,77628.22,0.0,-0.9966,0.0,0.52867]
[1776964802179,62.91,77623.03,0.0,-0.99661,0.0,0.52635]
[1776964803187,62.91,77614.48,0.0,-0.99664,0.0,0.52255]
[1776964807214,62.91,77620.08,0.0,-0.99662,0.0,0.52504]
[1776964811241,62.91,77623.87,0.0,-0.99661,0.0,0.52673]
[1776964813255,62.91,77617.19,0.0,-0.99663,0.0,0.52375]
[1776964817288,62.91,77612.18,0.0,-0.99665,0.0,0.52153]
[1776964822320,62.91,77610.49,0.0,-0.99665,0.0,0.52078]
[1776964827354,62.91,77609.0,0.0,-0.99666,0.0,0.52012]
[1776964830376,62.91,77601.62,0.0,-0.99668,0.0,0.51687]
[1776964835411,62.91,77603.45,0.0,-0.99668,0.0,0.51673]
[1776964838430,62.91,77597.6,0.0,-0.9967,0.0,0.51417]
[1776964840445,62.91,77593.36,0.0,-0.99671,0.0,0.51232]
[1776964844517,62.91,77586.32,0.0,-0.99673,0.0,0.50926]
[1776964845480,62.91,77586.32,0.0,-0.99673,0.0,0.50926]
[1776964847494,62.91,77582.17,0.0,-0.99674,0.0,0.50746]
[1776964850516,62.91,77577.01,0.0,-0.99676,0.0,0.50523]
[1776964851539,62.91,77569.21,0.0,-0.99678,0.0,0.50188]
[1776964852538,62.91,77575.46,0.0,-0.99677,0.0,0.50456]
[1776964853544,62.91,77582.19,0.0,-0.99674,0.0,0.50747]
[1776964854589,62.91,77583.64,0.0,-0.99674,0.0,0.50809]
[1776964855559,62.91,77583.64,0.0,-0.99674,0.0,0.50809]
[1776964858582,62.91,77589.16,0.0,-0.99672,0.0,0.51049]
[1776964861604,62.91,77598.05,0.0,-0.9967,0.0,0.51437]
[1776964862614,62.91,77614.19,0.0,-0.99665,0.0,0.52147]
[1776964866678,62.91,77623.7,0.0,-0.99662,0.0,0.52569]
[1776964868660,62.91,77628.79,0.0,-0.9966,0.0,0.52796]
[1776964869662,62.91,77634.61,0.0,-0.99658,0.0,0.53057]
[1776964870686,62.91,77646.06,0.0,-0.99655,0.0,0.53574]
[1776964871682,62.91,77659.75,0.0,-0.9965,0.0,0.54197]
[1776964872707,62.91,77659.41,0.0,-0.9965,0.0,0.54181]
[1776964877739,62.91,77661.83,0.0,-0.99649,0.0,0.54292]
[1776964879749,62.91,77664.99,0.0,-0.99648,0.0,0.54437]
[1776964881765,62.91,77657.82,0.0,-0.99651,0.0,0.54109]
[1776964883780,62.91,77664.06,0.0,-0.99649,0.0,0.54394]
[1776964884813,62.91,77672.03,0.0,-0.99646,0.0,0.54761]
[1776964886800,62.91,77671.35,0.0,-0.99646,0.0,0.5473]
[1776964891837,62.91,77668.75,0.0,-0.99648,0.0,0.54511]
[1776964892841,62.91,77660.97,0.0,-0.9965,0.0,0.54155]
[1776964893849,62.91,77660.68,0.0,-0.9965,0.0,0.54141]
[1776964894883,62.91,77665.78,0.0,-0.99649,0.0,0.54375]
[1776964898904,62.91,77682.66,0.0,-0.99643,0.0,0.55154]
[1776964899903,62.91,77703.59,0.0,-0.99636,0.0,0.56133]
[1776964900903,62.91,77706.63,0.0,-0.99635,0.0,0.56277]
[1776964901911,62.91,77692.8,0.0,-0.9964,0.0,0.55627]
[1776964903925,62.91,77687.33,0.0,-0.99642,0.0,0.55371]
[1776964904962,62.91,77670.33,0.0,-0.99647,0.0,0.54584]
[1776964905936,62.91,77670.33,0.0,-0.99647,0.0,0.54584]
[1776964908957,62.91,77664.61,0.0,-0.99649,0.0,0.54321]
[1776964910973,62.91,77659.33,0.0,-0.99651,0.0,0.5408]
[1776964911981,62.91,77665.37,0.0,-0.99649,0.0,0.54356]
[1776964912992,62.91,77670.26,0.0,-0.99647,0.0,0.54581]
[1776964913994,62.91,77667.06,0.0,-0.99648,0.0,0.54434]
[1776964916015,62.91,77665.4,0.0,-0.99649,0.0,0.54357]
[1776964919028,62.91,77670.65,0.0,-0.99647,0.0,0.54599]
[1776964921042,62.91,77673.21,0.0,-0.99646,0.0,0.54717]
[1776964924064,62.91,77667.28,0.0,-0.99648,0.0,0.54444]
[1776964929099,62.91,77668.61,0.0,-0.99648,0.0,0.54505]
[1776964933126,62.91,77668.38,0.0,-0.99648,0.0,0.54494]
[1776964937155,62.91,77654.1,0.0,-0.99653,0.0,0.53841]
[1776964938162,62.91,77648.99,0.0,-0.99654,0.0,0.53609]
[1776964939170,62.91,77649.1,0.0,-0.99654,0.0,0.53614]
[1776964943196,62.91,77643.39,0.0,-0.99656,0.0,0.53356]
[1776964944203,62.91,77634.55,0.0,-0.99659,0.0,0.52958]
[1776964945211,62.91,77631.54,0.0,-0.9966,0.0,0.52823]
[1776964950246,62.91,77641.91,0.0,-0.99656,0.0,0.53289]
[1776964951254,62.91,77645.05,0.0,-0.99656,0.0,0.53334]
[1776964955319,62.91,77650.8,0.0,-0.99654,0.0,0.53594]
[1776964958303,62.91,77659.39,0.0,-0.99651,0.0,0.53985]
[1776964959317,62.91,77655.68,0.0,-0.99653,0.0,0.53816]
[1776964961323,62.91,77651.51,0.0,-0.99654,0.0,0.53626]
[1776964963338,62.91,77646.57,0.0,-0.99656,0.0,0.53403]
[1776964965389,62.91,77631.21,0.0,-0.9966,0.0,0.52713]
[1776964966360,62.91,77631.21,0.0,-0.9966,0.0,0.52713]
[1776964971393,62.91,77634.97,0.0,-0.99659,0.0,0.52881]
[1776964975459,62.91,77642.58,0.0,-0.99657,0.0,0.53223]
[1776964978446,62.91,77657.84,0.0,-0.99652,0.0,0.53914]
[1776964979453,62.91,77660.8,0.0,-0.99651,0.0,0.54049]
[1776964980498,62.91,77665.93,0.0,-0.99649,0.0,0.54284]
[1776964981470,62.91,77672.43,0.0,-0.99647,0.0,0.54582]
[1776964983484,62.91,77663.94,0.0,-0.9965,0.0,0.54192]
[1776964984491,62.91,77671.31,0.0,-0.99648,0.0,0.54531]
[1776964985537,62.91,77681.2,0.0,-0.99644,0.0,0.54987]
[1776964986507,62.91,77681.2,0.0,-0.99644,0.0,0.54987]
[1776964988521,62.91,77693.67,0.0,-0.9964,0.0,0.55567]
[1776964989526,62.91,77700.22,0.0,-0.99638,0.0,0.55874]
[1776964990533,62.91,77705.11,0.0,-0.99636,0.0,0.56104]
[1776964991540,62.91,77704.49,0.0,-0.99637,0.0,0.56075]
[1776964996575,62.91,77705.16,0.0,-0.99636,0.0,0.56106]
[1776964999596,62.91,77705.63,0.0,-0.99636,0.0,0.56129]
[1776965003624,62.91,77712.16,0.0,-0.99634,0.0,0.56437]
[1776965005677,62.91,77712.99,0.0,-0.99634,0.0,0.56476]
[1776965010675,62.91,77706.94,0.0,-0.99636,0.0,0.5619]
[1776965012690,62.91,77699.02,0.0,-0.99639,0.0,0.55718]
[1776965013700,62.91,77697.38,0.0,-0.9964,0.0,0.55641]
[1776965016718,62.91,77693.16,0.0,-0.99641,0.0,0.55444]
[1776965020745,62.91,77703.66,0.0,-0.99638,0.0,0.55935]
[1776965021753,62.91,77708.9,0.0,-0.99636,0.0,0.56182]
[1776965022759,62.91,77710.18,0.0,-0.99635,0.0,0.56242]
[1776965025822,62.91,77716.36,0.0,-0.99633,0.0,0.56535]
[1776965026789,62.91,77716.36,0.0,-0.99633,0.0,0.56535]
[1776965029809,62.91,77722.78,0.0,-0.99631,0.0,0.5684]
[1776965034845,62.91,77721.17,0.0,-0.99632,0.0,0.56764]
[1776965037866,62.91,77714.6,0.0,-0.99634,0.0,0.56452]
[1776965038880,62.91,77720.11,0.0,-0.99632,0.0,0.56713]
[1776965039881,62.91,77727.78,0.0,-0.99629,0.0,0.57079]
[1776965040887,62.91,77723.8,0.0,-0.99631,0.0,0.56889]
[1776965041904,62.91,77716.17,0.0,-0.99633,0.0,0.56526]
[1776965042900,62.91,77718.0,0.0,-0.99633,0.0,0.56613]
[1776965044915,62.91,77718.67,0.0,-0.99633,0.0,0.56645]
[1776965047935,62.91,77706.42,0.0,-0.99637,0.0,0.56065]
[1776965048944,62.91,77699.8,0.0,-0.99639,0.0,0.55754]
[1776965049949,62.91,77701.15,0.0,-0.99638,0.0,0.55817]
[1776965052976,62.91,77690.74,0.0,-0.99642,0.0,0.55331]
[1776965053984,62.91,77685.91,0.0,-0.99643,0.0,0.55106]
[1776965054984,62.91,77682.27,0.0,-0.99645,0.0,0.54937]
[1776965056054,62.91,77675.03,0.0,-0.99647,0.0,0.54603]
[1776965057008,62.91,77675.03,0.0,-0.99647,0.0,0.54603]
[1776965058014,62.91,77680.09,0.0,-0.99645,0.0,0.54837]
[1776965061036,62.91,77669.64,0.0,-0.99649,0.0,0.54355]
[1776965062042,62.91,77664.85,0.0,-0.9965,0.0,0.54136]
[1776965063049,62.91,77663.09,0.0,-0.99651,0.0,0.54056]
[1776965068087,62.91,77670.22,0.0,-0.99649,0.0,0.54382]
[1776965069092,62.91,77674.0,0.0,-0.99647,0.0,0.54556]
[1776965071105,62.91,77668.85,0.0,-0.9965,0.0,0.54221]
[1776965074128,62.91,77658.39,0.0,-0.99653,0.0,0.53744]
[1776965075135,62.91,77652.53,0.0,-0.99655,0.0,0.53478]
[1776965076182,62.91,77649.52,0.0,-0.99656,0.0,0.53342]
[1776965081176,62.91,77654.53,0.0,-0.99654,0.0,0.53569]
[1776965082183,62.91,77656.27,0.0,-0.99654,0.0,0.53648]
[1776965087218,62.91,77660.44,0.0,-0.99652,0.0,0.53837]
[1776965092252,62.91,77659.11,0.0,-0.99653,0.0,0.53777]
[1776965095274,62.91,77651.2,0.0,-0.99655,0.0,0.53418]
[1776965096323,62.91,77651.46,0.0,-0.99655,0.0,0.5343]
[1776965097301,62.91,77651.46,0.0,-0.99655,0.0,0.5343]
[1776965098296,62.91,77636.63,0.0,-0.9966,0.0,0.52763]
[1776965099309,62.91,77644.03,0.0,-0.99658,0.0,0.53095]
[1776965100311,62.91,77653.67,0.0,-0.99655,0.0,0.5353]
[1776965101316,62.91,77657.18,0.0,-0.99653,0.0,0.53689]
[1776965103332,62.91,77653.69,0.0,-0.99655,0.0,0.53531]
[1776965104338,62.91,77643.99,0.0,-0.99658,0.0,0.53093]
[1776965105348,62.91,77638.6,0.0,-0.99659,0.0,0.52851]
[1776965107358,62.91,77634.03,0.0,-0.99661,0.0,0.52646]
[1776965109372,62.91,77634.07,0.0,-0.99661,0.0,0.52648]
[1776965114418,62.91,77625.8,0.0,-0.99663,0.0,0.5228]
[1776965115420,62.91,77625.82,0.0,-0.99663,0.0,0.52281]
[1776965118444,62.91,77634.48,0.0,-0.99661,0.0,0.52667]
[1776965119455,62.91,77636.81,0.0,-0.9966,0.0,0.52771]
[1776965121462,62.91,77644.09,0.0,-0.99658,0.0,0.53097]
[1776965122470,62.91,77647.42,0.0,-0.99657,0.0,0.53247]
[1776965127506,62.91,77653.92,0.0,-0.99654,0.0,0.53541]
[1776965128512,62.91,77653.04,0.0,-0.99655,0.0,0.53501]
[1776965133547,62.91,77664.54,0.0,-0.99652,0.0,0.53926]
[1776965136617,62.91,77655.89,0.0,-0.99654,0.0,0.53533]
[1776965140603,62.91,77664.14,0.0,-0.99652,0.0,0.53908]
[1776965144625,62.91,77669.18,0.0,-0.9965,0.0,0.54138]
[1776965145632,62.91,77674.61,0.0,-0.99648,0.0,0.54387]
[1776965150667,62.91,77672.08,0.0,-0.99649,0.0,0.54271]
[1776965151675,62.91,77666.01,0.0,-0.99651,0.0,0.53993]
[1776965155701,62.91,77654.59,0.0,-0.99655,0.0,0.53474]
[1776965156757,62.91,77664.43,0.0,-0.99652,0.0,0.53921]
[1776965162754,62.91,77682.34,0.0,-0.99646,0.0,0.54743]
[1776965163759,62.91,77692.63,0.0,-0.99643,0.0,0.55219]
[1776965165797,62.91,77702.71,0.0,-0.99639,0.0,0.5569]
[1776965166839,62.91,77711.03,0.0,-0.99636,0.0,0.56081]
[1776965171825,62.91,77716.17,0.0,-0.99635,0.0,0.56324]
[1776965174889,62.91,77725.7,0.0,-0.99631,0.0,0.56776]
[1776965176912,62.91,77755.27,0.0,-0.99621,0.0,0.58199]
[1776965177863,62.91,77755.27,0.0,-0.99621,0.0,0.58199]
[1776965178869,62.91,77763.26,0.0,-0.99619,0.0,0.58589]
[1776965180910,62.91,77781.22,0.0,-0.99612,0.0,0.59473]
[1776965181935,62.91,77797.3,0.0,-0.99606,0.0,0.60274]
[1776965182918,62.91,77819.74,0.0,-0.99598,0.0,0.61407]
[1776965183943,62.91,77818.62,0.0,-0.99599,0.0,0.6135]
[1776965185944,62.91,77823.91,0.0,-0.99597,0.0,0.61619]
[1776965188961,62.91,77809.07,0.0,-0.99602,0.0,0.60866]
[1776965189970,62.91,77804.93,0.0,-0.99604,0.0,0.60657]
[1776965191984,62.91,77789.68,0.0,-0.9961,0.0,0.59787]
[1776965192990,62.91,77778.96,0.0,-0.99614,0.0,0.59256]
[1776965193999,62.91,77774.05,0.0,-0.99615,0.0,0.59014]
[1776965197074,62.91,77786.12,0.0,-0.99611,0.0,0.5961]
[1776965198033,62.91,77786.12,0.0,-0.99611,0.0,0.5961]
[1776965203068,62.91,77789.14,0.0,-0.9961,0.0,0.5976]
[1776965204073,62.91,77795.7,0.0,-0.99608,0.0,0.60087]
[1776965209108,62.91,77793.66,0.0,-0.99608,0.0,0.59985]
[1776965211127,62.91,77784.64,0.0,-0.99612,0.0,0.59537]
[1776965212130,62.91,77792.33,0.0,-0.99609,0.0,0.59919]
[1776965215154,62.91,77798.64,0.0,-0.99607,0.0,0.60234]
[1776965217215,62.91,77808.55,0.0,-0.99603,0.0,0.60732]
[1776965219177,62.91,77814.1,0.0,-0.99601,0.0,0.61013]
[1776965220187,62.91,77812.13,0.0,-0.99602,0.0,0.60913]
[1776965222199,62.91,77802.18,0.0,-0.99605,0.0,0.60412]
[1776965223205,62.91,77802.39,0.0,-0.99605,0.0,0.60422]
[1776965224213,62.91,77795.32,0.0,-0.99608,0.0,0.60068]
[1776965225219,62.91,77792.01,0.0,-0.99609,0.0,0.59903]
[1776965227285,62.91,77802.13,0.0,-0.99605,0.0,0.60409]
[1776965229247,62.91,77805.58,0.0,-0.99604,0.0,0.60583]
[1776965234288,62.91,77803.35,0.0,-0.99605,0.0,0.60471]
[1776965235289,62.91,77792.93,0.0,-0.99609,0.0,0.59949]
[1776965236297,62.91,77789.55,0.0,-0.9961,0.0,0.59781]
[1776965237355,62.91,77780.98,0.0,-0.99613,0.0,0.59355]
[1776965239323,62.91,77775.94,0.0,-0.99615,0.0,0.59107]
[1776965241336,62.91,77776.48,0.0,-0.99615,0.0,0.59133]
[1776965245428,62.91,77770.83,0.0,-0.99617,0.0,0.58855]
[1776965248450,62.91,77777.12,0.0,-0.99614,0.0,0.59165]
[1776965252476,62.91,77784.47,0.0,-0.99612,0.0,0.59423]
[1776965255497,62.91,77776.29,0.0,-0.99615,0.0,0.59019]
[1776965256505,62.91,77774.71,0.0,-0.99616,0.0,0.58941]
[1776965261542,62.91,77758.96,0.0,-0.99621,0.0,0.58171]
[1776965262549,62.91,77755.91,0.0,-0.99622,0.0,0.58023]
[1776965263554,62.91,77742.09,0.0,-0.99627,0.0,0.57356]
[1776965264560,62.91,77737.98,0.0,-0.99629,0.0,0.57158]
[1776965267580,62.91,77736.83,0.0,-0.99629,0.0,0.57103]
[1776965270607,62.91,77737.54,0.0,-0.99629,0.0,0.57137]
[1776965275639,62.91,77735.61,0.0,-0.99629,0.0,0.57045]
[1776965277651,62.91,77740.99,0.0,-0.99628,0.0,0.57303]
[1776965282690,62.91,77736.51,0.0,-0.99629,0.0,0.57088]
[1776965283694,62.91,77722.06,0.0,-0.99634,0.0,0.564]
[1776965284703,62.91,77716.68,0.0,-0.99636,0.0,0.56146]
[1776965285707,62.91,77710.54,0.0,-0.99638,0.0,0.55856]
[1776965286714,62.91,77710.72,0.0,-0.99638,0.0,0.55865]
[1776965291750,62.91,77712.42,0.0,-0.99637,0.0,0.55945]
[1776965293769,62.91,77699.0,0.0,-0.99642,0.0,0.55317]
[1776965294779,62.91,77682.76,0.0,-0.99647,0.0,0.54564]
[1776965295816,62.91,77638.94,0.0,-0.99661,0.0,0.52578]
[1776965296785,62.91,77638.94,0.0,-0.99661,0.0,0.52578]
[1776965297804,62.91,77626.99,0.0,-0.99665,0.0,0.52047]
[1776965298804,62.91,77629.18,0.0,-0.99664,0.0,0.52144]
[1776965299808,62.91,77640.33,0.0,-0.99661,0.0,0.5264]
[1776965300818,62.91,77656.23,0.0,-0.99656,0.0,0.53354]
[1776965301825,62.91,77650.68,0.0,-0.99657,0.0,0.53104]
[1776965302834,62.91,77633.35,0.0,-0.99663,0.0,0.52329]
[1776965303842,62.91,77633.35,0.0,-0.99663,0.0,0.52329]
[1776965304850,62.91,77627.25,0.0,-0.99665,0.0,0.52058]
[1776965305850,62.91,77621.89,0.0,-0.99666,0.0,0.51821]
[1776965306858,62.91,77607.74,0.0,-0.99671,0.0,0.51201]
[1776965307875,62.91,77609.08,0.0,-0.9967,0.0,0.5126]
[1776965309899,62.91,77618.1,0.0,-0.99668,0.0,0.51655]
[1776965310885,62.91,77641.73,0.0,-0.9966,0.0,0.52702]
[1776965311892,62.91,77660.32,0.0,-0.99655,0.0,0.53442]
[1776965312901,62.91,77657.0,0.0,-0.99656,0.0,0.53292]
[1776965316943,62.91,77660.55,0.0,-0.99655,0.0,0.53452]
[1776965317940,62.91,77651.75,0.0,-0.99658,0.0,0.53055]
[1776965318942,62.91,77637.81,0.0,-0.99662,0.0,0.52431]
[1776965319950,62.91,77638.57,0.0,-0.99662,0.0,0.52465]
[1776965321964,62.91,77644.98,0.0,-0.9966,0.0,0.52751]
[1776965322972,62.91,77647.69,0.0,-0.99659,0.0,0.52873]
[1776965328035,62.91,77647.59,0.0,-0.99659,0.0,0.52868]
[1776965331062,62.91,77661.75,0.0,-0.99654,0.0,0.53507]
[1776965332077,62.91,77668.53,0.0,-0.99652,0.0,0.53814]
[1776965333089,62.91,77676.05,0.0,-0.9965,0.0,0.54158]
[1776965334085,62.91,77684.34,0.0,-0.99647,0.0,0.54538]
[1776965335088,62.91,77689.93,0.0,-0.99645,0.0,0.54796]
[1776965336095,62.91,77681.17,0.0,-0.99648,0.0,0.54392]
[1776965337110,62.91,77677.0,0.0,-0.9965,0.0,0.54201]
[1776965338127,62.91,77666.27,0.0,-0.99653,0.0,0.53712]
[1776965340127,62.91,77665.31,0.0,-0.99653,0.0,0.53668]
[1776965343148,62.91,77652.94,0.0,-0.99657,0.0,0.53109]
[1776965344152,62.91,77650.0,0.0,-0.99658,0.0,0.52976]
[1776965348188,62.91,77655.36,0.0,-0.99656,0.0,0.53218]
[1776965350205,62.91,77656.08,0.0,-0.99656,0.0,0.5325]
[1776965352211,62.91,77664.67,0.0,-0.99654,0.0,0.53639]
[1776965357249,62.91,77670.22,0.0,-0.99652,0.0,0.53891]
[1776965358254,62.91,77675.42,0.0,-0.9965,0.0,0.54129]
[1776965359258,62.91,77675.42,0.0,-0.9965,0.0,0.54129]
[1776965364293,62.91,77675.8,0.0,-0.9965,0.0,0.54146]
[1776965366306,62.91,77670.53,0.0,-0.99652,0.0,0.53906]
[1776965368332,62.91,77675.66,0.0,-0.9965,0.0,0.5414]
[1776965371353,62.91,77668.48,0.0,-0.99653,0.0,0.53714]
[1776965372352,62.91,77661.9,0.0,-0.99655,0.0,0.53416]
[1776965374368,62.91,77655.54,0.0,-0.99657,0.0,0.53129]
[1776965376380,62.91,77648.56,0.0,-0.99659,0.0,0.52815]
[1776965379402,62.91,77635.07,0.0,-0.99664,0.0,0.52214]
[1776965380408,62.91,77627.14,0.0,-0.99666,0.0,0.51863]
[1776965385445,62.91,77626.08,0.0,-0.99666,0.0,0.51816]
[1776965390478,62.91,77619.92,0.0,-0.99668,0.0,0.51545]
[1776965395537,62.91,77607.41,0.0,-0.99672,0.0,0.50999]
[1776965396522,62.91,77593.89,0.0,-0.99676,0.0,0.50414]
[1776965397527,62.91,77590.74,0.0,-0.99677,0.0,0.50278]
[1776965399543,62.91,77592.63,0.0,-0.99677,0.0,0.50359]
[1776965400554,62.91,77590.86,0.0,-0.99677,0.0,0.50283]
[1776965405584,62.91,77593.49,0.0,-0.99676,0.0,0.50396]
[1776965406590,62.91,77592.73,0.0,-0.99677,0.0,0.50364]
[1776965408622,62.91,77585.72,0.0,-0.99679,0.0,0.50063]
[1776965410620,62.91,77585.08,0.0,-0.99679,0.0,0.50035]
[1776965414647,62.91,77575.64,0.0,-0.99682,0.0,0.49633]
[1776965415655,62.91,77572.77,0.0,-0.99683,0.0,0.49511]
[1776965418678,62.91,77567.18,0.0,-0.99684,0.0,0.49275]
[1776965419683,62.91,77567.18,0.0,-0.99684,0.0,0.49275]
[1776965421700,62.91,77576.91,0.0,-0.99681,0.0,0.49687]
[1776965422711,62.91,77587.12,0.0,-0.99678,0.0,0.50123]
[1776965423717,62.91,77588.43,0.0,-0.99678,0.0,0.50179]
[1776965428749,62.91,77594.3,0.0,-0.99676,0.0,0.50431]
[1776965429848,62.91,77605.24,0.0,-0.99673,0.0,0.50904]
[1776965430835,62.91,77625.54,0.0,-0.99666,0.0,0.51792]
[1776965431785,62.91,77647.37,0.0,-0.9966,0.0,0.52666]
[1776965432810,62.91,77642.04,0.0,-0.99662,0.0,0.52428]
[1776965433809,62.91,77631.03,0.0,-0.99665,0.0,0.5194]
[1776965434815,62.91,77628.11,0.0,-0.99666,0.0,0.51811]
[1776965438850,62.91,77634.92,0.0,-0.99664,0.0,0.52112]
[1776965439860,62.91,77637.48,0.0,-0.99663,0.0,0.52225]
[1776965440870,62.91,77630.55,0.0,-0.99666,0.0,0.51918]
[1776965441875,62.91,77631.28,0.0,-0.99665,0.0,0.51951]
[1776965443888,62.91,77641.43,0.0,-0.99662,0.0,0.52401]
[1776965444895,62.91,77649.87,0.0,-0.99659,0.0,0.52778]
[1776965445905,62.91,77648.39,0.0,-0.9966,0.0,0.52711]
[1776965446913,62.91,77641.19,0.0,-0.99662,0.0,0.5239]
[1776965447919,62.91,77623.66,0.0,-0.99668,0.0,0.51615]
[1776965448934,62.91,77629.26,0.0,-0.99666,0.0,0.51861]
[1776965450940,62.91,77626.21,0.0,-0.99667,0.0,0.51727]
[1776965455971,62.91,77627.17,0.0,-0.99667,0.0,0.51769]
[1776965459003,62.91,77606.65,0.0,-0.99673,0.0,0.50872]
[1776965461007,62.91,77613.96,0.0,-0.99671,0.0,0.5119]
[1776965462013,62.91,77619.84,0.0,-0.99669,0.0,0.51447]
[1776965463031,62.91,77620.1,0.0,-0.99669,0.0,0.51459]
[1776965464045,62.91,77612.81,0.0,-0.99671,0.0,0.5114]
[1776965465039,62.91,77620.85,0.0,-0.99669,0.0,0.51491]
[1776965466043,62.91,77631.34,0.0,-0.99665,0.0,0.51953]
[1776965467053,62.91,77639.93,0.0,-0.99663,0.0,0.52334]
[1776965468059,62.91,77643.79,0.0,-0.99661,0.0,0.52506]
[1776965470103,62.91,77622.95,0.0,-0.99668,0.0,0.51584]
[1776965471140,62.91,77601.42,0.0,-0.99674,0.0,0.50645]
[1776965472087,62.91,77575.27,0.0,-0.99682,0.0,0.49525]
[1776965473096,62.91,77575.33,0.0,-0.99682,0.0,0.49528]
[1776965474113,62.91,77581.04,0.0,-0.99681,0.0,0.49771]
[1776965475111,62.91,77581.0,0.0,-0.99681,0.0,0.49769]
[1776965479144,62.91,77573.84,0.0,-0.99683,0.0,0.49465]
[1776965480211,62.91,77562.2,0.0,-0.99686,0.0,0.48973]
[1776965481186,62.91,77552.48,0.0,-0.99689,0.0,0.48567]
[1776965482168,62.91,77544.17,0.0,-0.99692,0.0,0.48221]
[1776965483181,62.91,77543.23,0.0,-0.99692,0.0,0.48182]
[1776965485192,62.91,77551.65,0.0,-0.99689,0.0,0.48532]
[1776965486205,62.91,77561.69,0.0,-0.99686,0.0,0.48952]
[1776965487208,62.91,77567.28,0.0,-0.99685,0.0,0.49187]
[1776965488211,62.91,77565.73,0.0,-0.99685,0.0,0.49122]
[1776965491239,62.91,77555.94,0.0,-0.99689,0.0,0.4862]
[1776965492240,62.91,77546.96,0.0,-0.99691,0.0,0.48247]
[1776965493247,62.91,77545.53,0.0,-0.99692,0.0,0.48187]
[1776965494261,62.91,77535.93,0.0,-0.99694,0.0,0.47791]
[1776965495262,62.91,77525.62,0.0,-0.99697,0.0,0.47368]
[1776965496268,62.91,77524.31,0.0,-0.99698,0.0,0.47315]
[1776965500309,62.91,77518.81,0.0,-0.99699,0.0,0.47091]
[1776965502318,62.91,77522.33,0.0,-0.99698,0.0,0.47234]
[1776965503322,62.91,77540.21,0.0,-0.99693,0.0,0.47967]
[1776965504328,62.91,77551.2,0.0,-0.9969,0.0,0.48423]
[1776965505337,62.91,77552.91,0.0,-0.9969,0.0,0.48494]
[1776965507370,62.91,77569.27,0.0,-0.99685,0.0,0.4918]
[1776965508368,62.91,77585.23,0.0,-0.9968,0.0,0.49857]
[1776965509372,62.91,77588.38,0.0,-0.99679,0.0,0.49992]
[1776965514408,62.91,77580.78,0.0,-0.99681,0.0,0.49667]
[1776965516430,62.91,77586.1,0.0,-0.9968,0.0,0.49894]
[1776965517430,62.91,77604.41,0.0,-0.99674,0.0,0.50681]
[1776965519446,62.91,77598.61,0.0,-0.99676,0.0,0.50431]
[1776965520450,62.91,77590.67,0.0,-0.99678,0.0,0.5009]
[1776965524481,62.91,77597.16,0.0,-0.99676,0.0,0.50368]
[1776965529516,62.91,77593.39,0.0,-0.99678,0.0,0.50206]
[1776965530523,62.91,77599.1,0.0,-0.99676,0.0,0.50452]
[1776965532540,62.91,77604.61,0.0,-0.99674,0.0,0.5069]
[1776965533545,62.91,77609.77,0.0,-0.99673,0.0,0.50914]
[1776965538583,62.91,77611.74,0.0,-0.99672,0.0,0.50999]
[1776965541679,62.91,77626.47,0.0,-0.99667,0.0,0.51644]
[1776965542635,62.91,77647.14,0.0,-0.99661,0.0,0.52559]
[1776965543623,62.91,77672.33,0.0,-0.99653,0.0,0.53694]
[1776965544624,62.91,77677.53,0.0,-0.99651,0.0,0.53931]
[1776965545637,62.91,77669.99,0.0,-0.99654,0.0,0.53588]
[1776965546640,62.91,77654.34,0.0,-0.99659,0.0,0.52882]
[1776965547646,62.91,77642.76,0.0,-0.99662,0.0,0.52364]
[1776965549659,62.91,77633.29,0.0,-0.99665,0.0,0.51944]
[1776965552679,62.91,77641.0,0.0,-0.99663,0.0,0.5219]
[1776965554695,62.91,77648.18,0.0,-0.99661,0.0,0.5251]
[1776965558756,62.91,77659.51,0.0,-0.99658,0.0,0.53017]
[1776965560735,62.91,77666.68,0.0,-0.99655,0.0,0.5334]
[1776965561747,62.91,77676.3,0.0,-0.99652,0.0,0.53777]
[1776965562749,62.91,77670.05,0.0,-0.99654,0.0,0.53493]
[1776965563757,62.91,77663.44,0.0,-0.99656,0.0,0.53194]
[1776965565770,62.91,77656.42,0.0,-0.99659,0.0,0.52878]
[1776965569802,62.91,77663.04,0.0,-0.99656,0.0,0.53176]
[1776965573828,62.91,77668.7,0.0,-0.99655,0.0,0.53432]
[1776965575842,62.91,77664.07,0.0,-0.99656,0.0,0.53223]
[1776965580877,62.91,77667.72,0.0,-0.99655,0.0,0.53387]
[1776965585915,62.91,77658.85,0.0,-0.99658,0.0,0.52987]
[1776965586923,62.91,77650.13,0.0,-0.99661,0.0,0.52597]
[1776965591953,62.91,77656.01,0.0,-0.99659,0.0,0.5286]
[1776965592960,62.91,77648.95,0.0,-0.99661,0.0,0.52544]
[1776965594975,62.91,77655.6,0.0,-0.99659,0.0,0.52841]
[1776965599002,62.91,77642.54,0.0,-0.99663,0.0,0.52259]
[1776965600022,62.91,77630.21,0.0,-0.99667,0.0,0.51713]
[1776965601021,62.91,77630.3,0.0,-0.99667,0.0,0.51717]
[1776965604042,62.91,77637.01,0.0,-0.99665,0.0,0.52013]
[1776965605051,62.91,77640.06,0.0,-0.99664,0.0,0.52148]
[1776965608072,62.91,77647.04,0.0,-0.99662,0.0,0.52459]
[1776965613109,62.91,77641.47,0.0,-0.99664,0.0,0.52115]
[1776965618157,62.91,77637.89,0.0,-0.99665,0.0,0.51957]
[1776965620229,62.91,77623.16,0.0,-0.9967,0.0,0.51309]
[1776965622171,62.91,77620.1,0.0,-0.99671,0.0,0.51175]
[1776965624188,62.91,77614.7,0.0,-0.99672,0.0,0.5094]
[1776965625193,62.91,77603.77,0.0,-0.99676,0.0,0.50467]
[1776965626199,62.91,77593.52,0.0,-0.99679,0.0,0.50026]
[1776965627205,62.91,77594.26,0.0,-0.99678,0.0,0.50058]
[1776965629219,62.91,77585.98,0.0,-0.99681,0.0,0.49704]
[1776965630303,62.91,77582.87,0.0,-0.99682,0.0,0.49572]
[1776965633247,62.91,77583.88,0.0,-0.99682,0.0,0.49615]
[1776965636269,62.91,77590.4,0.0,-0.9968,0.0,0.49893]
[1776965638282,62.91,77593.48,0.0,-0.99679,0.0,0.50025]
[1776965642310,62.91,77599.46,0.0,-0.99677,0.0,0.50281]
[1776965643317,62.91,77604.55,0.0,-0.99675,0.0,0.505]
[1776965644325,62.91,77605.19,0.0,-0.99675,0.0,0.50528]
[1776965645341,62.91,77610.31,0.0,-0.99674,0.0,0.5075]
[1776965646342,62.91,77615.08,0.0,-0.99672,0.0,0.50957]
[1776965647348,62.91,77620.54,0.0,-0.9967,0.0,0.51195]
[1776965648355,62.91,77625.18,0.0,-0.99669,0.0,0.51397]
[1776965649362,62.91,77623.68,0.0,-0.99669,0.0,0.51332]
[1776965650444,62.91,77630.81,0.0,-0.99667,0.0,0.51645]
[1776965652383,62.91,77635.05,0.0,-0.99666,0.0,0.51831]
[1776965653393,62.91,77634.75,0.0,-0.99666,0.0,0.51818]
[1776965658425,62.91,77644.65,0.0,-0.99663,0.0,0.52257]
[1776965659435,62.91,77643.0,0.0,-0.99663,0.0,0.52183]
[1776965660439,62.91,77622.65,0.0,-0.9967,0.0,0.51287]
[1776965661448,62.91,77610.49,0.0,-0.99673,0.0,0.50757]
[1776965662455,62.91,77614.02,0.0,-0.99672,0.0,0.50911]
[1776965666482,62.91,77614.27,0.0,-0.99672,0.0,0.50921]
[1776965670584,62.91,77606.64,0.0,-0.99675,0.0,0.50591]
[1776965671521,62.91,77606.64,0.0,-0.99675,0.0,0.50497]
[1776965673533,62.91,77616.78,0.0,-0.99672,0.0,0.50937]
[1776965674542,62.91,77617.71,0.0,-0.99672,0.0,0.50977]
[1776965676565,62.91,77624.49,0.0,-0.9967,0.0,0.51273]
[1776965677560,62.91,77623.61,0.0,-0.9967,0.0,0.51234]
[1776965680672,62.91,77648.01,0.0,-0.99662,0.0,0.5231]
[1776965681631,62.91,77648.01,0.0,-0.99662,0.0,0.5231]
[1776965682598,62.91,77647.59,0.0,-0.99663,0.0,0.52291]
[1776965687633,62.91,77650.07,0.0,-0.99662,0.0,0.52402]
[1776965689655,62.91,77656.24,0.0,-0.9966,0.0,0.52677]
[1776965690761,62.91,77661.37,0.0,-0.99658,0.0,0.52907]
[1776965691666,62.91,77661.37,0.0,-0.99658,0.0,0.52907]
[1776965692680,62.91,77670.22,0.0,-0.99655,0.0,0.53306]
[1776965693681,62.91,77685.86,0.0,-0.9965,0.0,0.54017]
[1776965694688,62.91,77693.32,0.0,-0.99648,0.0,0.54359]
[1776965695695,62.91,77689.19,0.0,-0.99649,0.0,0.54169]
[1776965697713,62.91,77684.76,0.0,-0.99651,0.0,0.53967]
[1776965699723,62.91,77673.43,0.0,-0.99654,0.0,0.53451]
[1776965700834,62.91,77667.56,0.0,-0.99656,0.0,0.53186]
[1776965702756,62.91,77673.29,0.0,-0.99654,0.0,0.53445]
[1776965703758,62.91,77685.64,0.0,-0.9965,0.0,0.54007]
[1776965704772,62.91,77688.89,0.0,-0.99649,0.0,0.54155]
[1776965705777,62.91,77700.82,0.0,-0.99645,0.0,0.54704]
[1776965706776,62.91,77710.62,0.0,-0.99642,0.0,0.55159]
[1776965708796,62.91,77715.87,0.0,-0.99641,0.0,0.55404]
[1776965710905,62.91,77716.88,0.0,-0.9964,0.0,0.55451]
[1776965712829,62.91,77707.86,0.0,-0.99643,0.0,0.5503]
[1776965713825,62.91,77698.52,0.0,-0.99646,0.0,0.54598]
[1776965714835,62.91,77674.8,0.0,-0.99654,0.0,0.53513]
[1776965715839,62.91,77674.8,0.0,-0.99654,0.0,0.53513]
[1776965720980,62.91,77669.73,0.0,-0.99656,0.0,0.53284]
[1776965721882,62.91,77669.73,0.0,-0.99656,0.0,0.53284]
[1776965722903,62.91,77655.83,0.0,-0.9966,0.0,0.52659]
[1776965723913,62.91,77661.73,0.0,-0.99658,0.0,0.52923]
[1776965724904,62.91,77673.88,0.0,-0.99654,0.0,0.53472]
[1776965727927,62.91,77667.97,0.0,-0.99656,0.0,0.53204]
[1776965731953,62.91,77665.79,0.0,-0.99657,0.0,0.53009]
[1776965736988,62.91,77670.38,0.0,-0.99656,0.0,0.53216]
[1776965741123,62.91,77657.51,0.0,-0.9966,0.0,0.52638]
[1776965742028,62.91,77657.51,0.0,-0.9966,0.0,0.52638]
[1776965743035,62.91,77657.48,0.0,-0.9966,0.0,0.52636]
[1776965745047,62.91,77651.79,0.0,-0.99662,0.0,0.52382]
[1776965746054,62.91,77646.72,0.0,-0.99663,0.0,0.52157]
[1776965747061,62.91,77644.78,0.0,-0.99664,0.0,0.52071]
[1776965751201,62.91,77651.16,0.0,-0.99662,0.0,0.52354]
[1776965757132,62.91,77652.82,0.0,-0.99662,0.0,0.52428]
[1776965762170,62.91,77654.26,0.0,-0.99661,0.0,0.52492]
[1776965767201,62.91,77650.54,0.0,-0.99662,0.0,0.52327]
[1776965770222,62.91,77649.18,0.0,-0.99663,0.0,0.52266]
[1776965774254,62.91,77628.18,0.0,-0.99669,0.0,0.5134]
[1776965775261,62.91,77622.58,0.0,-0.99671,0.0,0.51095]
[1776965776278,62.91,77624.84,0.0,-0.9967,0.0,0.51194]
[1776965777275,62.91,77619.15,0.0,-0.99672,0.0,0.50946]
[1776965778283,62.91,77614.11,0.0,-0.99674,0.0,0.50727]
[1776965779289,62.91,77616.44,0.0,-0.99673,0.0,0.50828]
[1776965780296,62.91,77616.82,0.0,-0.99673,0.0,0.50844]
[1776965781411,62.91,77630.93,0.0,-0.99668,0.0,0.5146]
[1776965783323,62.91,77632.04,0.0,-0.99668,0.0,0.51509]
[1776965784325,62.91,77627.26,0.0,-0.9967,0.0,0.51299]
[1776965786338,62.91,77628.83,0.0,-0.99669,0.0,0.51368]
[1776965788353,62.91,77631.35,0.0,-0.99668,0.0,0.51479]
[1776965793387,62.91,77631.17,0.0,-0.99669,0.0,0.51376]
[1776965796408,62.91,77639.78,0.0,-0.99666,0.0,0.51755]
[1776965798585,62.91,77621.17,0.0,-0.99672,0.0,0.5094]
[1776965799473,62.91,77579.57,0.0,-0.99685,0.0,0.49157]
[1776965800573,62.91,77573.05,0.0,-0.99686,0.0,0.48883]
[1776965801583,62.91,77578.17,0.0,-0.99685,0.0,0.49098]
[1776965803551,62.91,77558.43,0.0,-0.99691,0.0,0.48272]
[1776965804530,62.91,77527.83,0.0,-0.997,0.0,0.47015]
[1776965805525,62.91,77502.52,0.0,-0.99707,0.0,0.45997]
[1776965806725,62.91,77494.75,0.0,-0.99709,0.0,0.45688]
[1776965807576,62.91,77488.83,0.0,-0.9971,0.0,0.45454]
[1776965808734,62.91,77505.15,0.0,-0.99706,0.0,0.46102]
[1776965809851,62.91,77519.49,0.0,-0.99702,0.0,0.46678]
[1776965810861,62.91,77482.17,0.0,-0.99712,0.0,0.45192]
[1776965812839,62.91,77466.07,0.0,-0.99717,0.0,0.44564]
[1776965813830,62.91,77460.75,0.0,-0.99718,0.0,0.44358]
[1776965814840,62.91,77460.75,0.0,-0.99718,0.0,0.44358]
[1776965816851,62.91,77467.99,0.0,-0.99716,0.0,0.44638]
[1776965817858,62.91,77494.73,0.0,-0.99709,0.0,0.45687]
[1776965821902,62.91,77499.93,0.0,-0.99707,0.0,0.45894]
[1776965822892,62.91,77491.61,0.0,-0.9971,0.0,0.45564]
[1776965823949,62.91,77485.62,0.0,-0.99711,0.0,0.45327]
[1776965824913,62.91,77492.39,0.0,-0.99709,0.0,0.45595]
[1776965825919,62.91,77470.25,0.0,-0.99716,0.0,0.44726]
[1776965828943,62.91,77454.85,0.0,-0.9972,0.0,0.4413]
[1776965831959,62.91,77462.42,0.0,-0.99718,0.0,0.44422]
[1776965832966,62.91,77473.01,0.0,-0.99715,0.0,0.44833]
[1776965833974,62.91,77460.93,0.0,-0.99718,0.0,0.44365]
[1776965834982,62.91,77455.7,0.0,-0.99719,0.0,0.44163]
[1776965836004,62.91,77455.93,0.0,-0.99719,0.0,0.44172]
[1776965838005,62.91,77462.44,0.0,-0.99718,0.0,0.44423]
[1776965839016,62.91,77464.75,0.0,-0.99717,0.0,0.44512]
[1776965842040,62.91,77477.73,0.0,-0.99713,0.0,0.45018]
[1776965843044,62.91,77485.02,0.0,-0.99711,0.0,0.45304]
[1776965844054,62.91,77481.63,0.0,-0.99712,0.0,0.45171]
[1776965845064,62.91,77476.52,0.0,-0.99714,0.0,0.4497]
[1776965846069,62.91,77470.02,0.0,-0.99716,0.0,0.44717]
[1776965847078,62.91,77470.42,0.0,-0.99715,0.0,0.44733]
[1776965850126,62.91,77462.67,0.0,-0.99718,0.0,0.44432]
[1776965851100,62.91,77450.81,0.0,-0.99721,0.0,0.43891]
[1776965852114,62.91,77438.56,0.0,-0.99724,0.0,0.43424]
[1776965853115,62.91,77443.29,0.0,-0.99723,0.0,0.43604]
[1776965854122,62.91,77441.85,0.0,-0.99724,0.0,0.43549]
[1776965858154,62.91,77433.78,0.0,-0.99726,0.0,0.43243]
[1776965859159,62.91,77433.28,0.0,-0.99726,0.0,0.43224]
[1776965860169,62.91,77451.55,0.0,-0.99721,0.0,0.43919]
[1776965861178,62.91,77451.09,0.0,-0.99721,0.0,0.43902]
[1776965862181,62.91,77458.86,0.0,-0.99719,0.0,0.442]
[1776965863188,62.91,77467.51,0.0,-0.99717,0.0,0.44535]
[1776965864196,62.91,77470.66,0.0,-0.99716,0.0,0.44657]
[1776965867217,62.91,77464.82,0.0,-0.99718,0.0,0.4443]
[1776965868224,62.91,77462.01,0.0,-0.99718,0.0,0.44322]
[1776965871250,62.91,77467.01,0.0,-0.99717,0.0,0.44515]
[1776965872262,62.91,77460.88,0.0,-0.99719,0.0,0.44278]
[1776965873257,62.91,77460.49,0.0,-0.99719,0.0,0.44263]
[1776965875272,62.91,77467.65,0.0,-0.99717,0.0,0.4454]
[1776965876279,62.91,77475.77,0.0,-0.99715,0.0,0.44856]
[1776965877286,62.91,77476.31,0.0,-0.99714,0.0,0.44877]
[1776965881341,62.91,77463.05,0.0,-0.99718,0.0,0.44362]
[1776965882350,62.91,77451.51,0.0,-0.99721,0.0,0.43918]
[1776965883358,62.91,77451.09,0.0,-0.99721,0.0,0.43902]
[1776965885376,62.91,77457.09,0.0,-0.9972,0.0,0.44132]
[1776965886381,62.91,77462.99,0.0,-0.99718,0.0,0.4436]
[1776965887384,62.91,77465.51,0.0,-0.99717,0.0,0.44457]
[1776965891414,62.91,77476.08,0.0,-0.99714,0.0,0.44868]
[1776965892422,62.91,77471.29,0.0,-0.99716,0.0,0.44681]
[1776965893425,62.91,77469.29,0.0,-0.99716,0.0,0.44604]
[1776965895442,62.91,77474.54,0.0,-0.99715,0.0,0.44808]
[1776965896449,62.91,77487.12,0.0,-0.99711,0.0,0.45301]
[1776965897455,62.91,77488.84,0.0,-0.99711,0.0,0.45368]
[1776965902500,62.91,77468.53,0.0,-0.99717,0.0,0.44574]
[1776965903500,62.91,77452.74,0.0,-0.99721,0.0,0.43965]
[1776965904505,62.91,77445.23,0.0,-0.99723,0.0,0.43678]
[1776965905520,62.91,77440.15,0.0,-0.99724,0.0,0.43484]
[1776965906518,62.91,77435.86,0.0,-0.99725,0.0,0.43322]
[1776965909540,62.91,77433.08,0.0,-0.99726,0.0,0.43217]
[1776965910546,62.91,77426.76,0.0,-0.99728,0.0,0.42978]
[1776965911556,62.91,77425.18,0.0,-0.99728,0.0,0.42836]
[1776965916589,62.91,77425.01,0.0,-0.99729,0.0,0.4283]
[1776965920618,62.91,77418.27,0.0,-0.9973,0.0,0.42578]
[1776965923637,62.91,77425.18,0.0,-0.99728,0.0,0.42836]
[1776965928674,62.91,77424.41,0.0,-0.99729,0.0,0.42808]
[1776965930699,62.91,77454.4,0.0,-0.99721,0.0,0.43945]
[1776965931699,62.91,77458.02,0.0,-0.9972,0.0,0.44084]
[1776965936730,62.91,77446.27,0.0,-0.99723,0.0,0.43634]
[1776965937739,62.91,77442.42,0.0,-0.99724,0.0,0.43487]
[1776965942774,62.91,77444.0,0.0,-0.99724,0.0,0.43547]
[1776965947809,62.91,77445.26,0.0,-0.99723,0.0,0.43595]
[1776965952850,62.91,77444.0,0.0,-0.99724,0.0,0.43547]
[1776965954863,62.91,77449.04,0.0,-0.99722,0.0,0.4374]
[1776965955871,62.91,77456.04,0.0,-0.9972,0.0,0.44008]
[1776965960908,62.91,77452.99,0.0,-0.99721,0.0,0.43891]
[1776965961914,62.91,77443.48,0.0,-0.99724,0.0,0.43528]
[1776965962920,62.91,77435.18,0.0,-0.99726,0.0,0.43213]
[1776965966950,62.91,77426.09,0.0,-0.99728,0.0,0.42871]
[1776965969972,62.91,77420.85,0.0,-0.9973,0.0,0.42674]
[1776965971985,62.91,77410.54,0.0,-0.99733,0.0,0.42209]
[1776965975028,62.91,77386.94,0.0,-0.99739,0.0,0.41342]
[1776965976045,62.91,77356.82,0.0,-0.99746,0.0,0.40259]
[1776965977035,62.91,77356.82,0.0,-0.99746,0.0,0.40259]
[1776965978043,62.91,77347.57,0.0,-0.99748,0.0,0.39931]
[1776965979048,62.91,77343.13,0.0,-0.9975,0.0,0.39775]
[1776965981066,62.91,77323.76,0.0,-0.99754,0.0,0.39098]
[1776965982081,62.91,77308.85,0.0,-0.99758,0.0,0.38584]
[1776965983085,62.91,77295.36,0.0,-0.99761,0.0,0.38124]
[1776965984088,62.91,77292.24,0.0,-0.99762,0.0,0.38018]
[1776965986108,62.91,77285.96,0.0,-0.99763,0.0,0.37806]
[1776965988132,62.91,77280.36,0.0,-0.99764,0.0,0.37618]
[1776965989182,62.91,77240.4,0.0,-0.99773,0.0,0.36298]
[1776965990178,62.91,77217.3,0.0,-0.99778,0.0,0.35553]
[1776965991162,62.91,77213.63,0.0,-0.99779,0.0,0.35436]
[1776965992198,62.91,77224.32,0.0,-0.99777,0.0,0.35778]
[1776965994277,62.91,77227.78,0.0,-0.99776,0.0,0.35889]
[1776966000260,62.91,77237.61,0.0,-0.99774,0.0,0.36207]
[1776966001309,62.91,77256.23,0.0,-0.9977,0.0,0.36816]
[1776966002271,62.91,77259.55,0.0,-0.99769,0.0,0.36925]
[1776966003294,62.91,77244.86,0.0,-0.99772,0.0,0.36443]
[1776966004297,62.91,77225.93,0.0,-0.99776,0.0,0.3583]
[1776966005341,62.91,77217.58,0.0,-0.99778,0.0,0.35562]
[1776966006314,62.91,77204.44,0.0,-0.99781,0.0,0.35144]
[1776966007316,62.91,77201.79,0.0,-0.99782,0.0,0.35061]
[1776966011353,62.91,77198.78,0.0,-0.99782,0.0,0.34966]
[1776966016388,62.91,77197.67,0.0,-0.99783,0.0,0.34931]
[1776966017397,62.91,77192.45,0.0,-0.99784,0.0,0.34767]
[1776966019413,62.91,77152.33,0.0,-0.99792,0.0,0.3353]
[1776966020426,62.91,77132.44,0.0,-0.99796,0.0,0.3293]
[1776966021434,62.91,77128.35,0.0,-0.99797,0.0,0.32808]
[1776966022438,62.91,77117.68,0.0,-0.99799,0.0,0.32492]
[1776966023491,62.91,77112.13,0.0,-0.998,0.0,0.32328]
[1776966024455,62.91,77105.27,0.0,-0.99801,0.0,0.32127]
[1776966025462,62.91,77114.32,0.0,-0.998,0.0,0.32393]
[1776966026471,62.91,77125.35,0.0,-0.99797,0.0,0.32719]
[1776966028482,62.91,77117.35,0.0,-0.99799,0.0,0.32482]
[1776966029489,62.91,77103.28,0.0,-0.99802,0.0,0.32069]
[1776966030505,62.91,77080.95,0.0,-0.99806,0.0,0.31422]
[1776966031521,62.91,77074.58,0.0,-0.99808,0.0,0.31176]
[1776966033527,62.91,77066.37,0.0,-0.99809,0.0,0.30942]
[1776966035537,62.91,77072.74,0.0,-0.99808,0.0,0.31123]
[1776966040569,62.91,77063.5,0.0,-0.9981,0.0,0.30861]
[1776966042584,62.91,77056.38,0.0,-0.99811,0.0,0.3066]
[1776966043605,62.91,77040.7,0.0,-0.99814,0.0,0.30223]
[1776966045624,62.91,77039.47,0.0,-0.99814,0.0,0.30189]
[1776966046636,62.91,77012.29,0.0,-0.99819,0.0,0.29443]
[1776966048636,62.91,77011.64,0.0,-0.99819,0.0,0.29426]
[1776966049636,62.91,77015.59,0.0,-0.99819,0.0,0.29533]
[1776966051649,62.91,77009.04,0.0,-0.9982,0.0,0.29355]
[1776966052656,62.91,77001.19,0.0,-0.99821,0.0,0.29144]
[1776966053664,62.91,76994.95,0.0,-0.99822,0.0,0.28976]
[1776966054670,62.91,76988.27,0.0,-0.99824,0.0,0.28798]
[1776966055684,62.91,76987.98,0.0,-0.99824,0.0,0.2879]
[1776966059715,62.91,77009.23,0.0,-0.9982,0.0,0.2936]
[1776966060713,62.91,77016.35,0.0,-0.99819,0.0,0.29554]
[1776966061719,62.91,77018.97,0.0,-0.99818,0.0,0.29625]
[1776966065748,62.91,77037.84,0.0,-0.99815,0.0,0.30143]
[1776966067766,62.91,77054.43,0.0,-0.99812,0.0,0.30606]
[1776966068772,62.91,77048.37,0.0,-0.99813,0.0,0.30436]
[1776966069789,62.91,77027.86,0.0,-0.99817,0.0,0.29868]
[1776966071815,62.91,77014.79,0.0,-0.99819,0.0,0.29511]
[1776966072820,62.91,77000.57,0.0,-0.99821,0.0,0.29127]
[1776966073840,62.91,76997.27,0.0,-0.99822,0.0,0.29038]
[1776966074854,62.91,76997.27,0.0,-0.99822,0.0,0.29038]
[1776966075851,62.91,77006.83,0.0,-0.9982,0.0,0.29295]
[1776966076856,62.91,77015.38,0.0,-0.99819,0.0,0.29527]
[1776966077860,62.91,77013.31,0.0,-0.99819,0.0,0.29471]
[1776966079873,62.91,77001.94,0.0,-0.99821,0.0,0.29164]
[1776966080881,62.91,76993.18,0.0,-0.99823,0.0,0.28929]
[1776966081894,62.91,77009.2,0.0,-0.9982,0.0,0.2936]
[1776966082897,62.91,77014.12,0.0,-0.99819,0.0,0.29493]
[1776966083994,62.91,77028.22,0.0,-0.99816,0.0,0.29878]
[1776966084914,62.91,77028.22,0.0,-0.99816,0.0,0.29878]
[1776966085918,62.91,77028.25,0.0,-0.99816,0.0,0.29879]
[1776966086926,62.91,77038.25,0.0,-0.99815,0.0,0.30155]
[1776966087932,62.91,77048.42,0.0,-0.99813,0.0,0.30438]
[1776966088939,62.91,77049.57,0.0,-0.99812,0.0,0.3047]
[1776966091968,62.91,77055.48,0.0,-0.99812,0.0,0.30572]
[1776966092970,62.91,77050.13,0.0,-0.99813,0.0,0.30422]
[1776966094080,62.91,77039.65,0.0,-0.99815,0.0,0.30131]
[1776966094985,62.91,77039.65,0.0,-0.99815,0.0,0.30131]
[1776966095992,62.91,77031.9,0.0,-0.99816,0.0,0.29917]
[1776966096998,62.91,77029.17,0.0,-0.99817,0.0,0.29842]
[1776966099012,62.91,77040.65,0.0,-0.99815,0.0,0.30159]
[1776966100021,62.91,77045.37,0.0,-0.99814,0.0,0.3029]
[1776966101058,62.91,77040.9,0.0,-0.99814,0.0,0.30166]
[1776966102035,62.91,77048.31,0.0,-0.99813,0.0,0.30371]
[1776966103042,62.91,77070.1,0.0,-0.99809,0.0,0.30984]
[1776966104150,62.91,77077.01,0.0,-0.99808,0.0,0.31181]
[1776966105062,62.91,77077.01,0.0,-0.99808,0.0,0.31181]
[1776966106065,62.91,77070.63,0.0,-0.99809,0.0,0.30999]
[1776966107083,62.91,77067.88,0.0,-0.99809,0.0,0.30921]
[1776966109090,62.91,77058.39,0.0,-0.99811,0.0,0.30654]
[1776966110101,62.91,77053.82,0.0,-0.99812,0.0,0.30525]
[1776966111111,62.91,77050.47,0.0,-0.99813,0.0,0.30432]
[1776966113117,62.91,77062.82,0.0,-0.9981,0.0,0.30778]
[1776966114224,62.91,77064.2,0.0,-0.9981,0.0,0.30817]
[1776966118152,62.91,77077.32,0.0,-0.99808,0.0,0.31189]
[1776966119160,62.91,77077.38,0.0,-0.99808,0.0,0.31191]
[1776966124297,62.91,77048.79,0.0,-0.99813,0.0,0.30385]
[1776966126211,62.91,77047.39,0.0,-0.99813,0.0,0.30346]
[1776966130238,62.91,77031.01,0.0,-0.99816,0.0,0.29893]
[1776966131253,62.91,77021.24,0.0,-0.99818,0.0,0.29625]
[1776966132253,62.91,77020.66,0.0,-0.99818,0.0,0.29609]
[1776966134370,62.91,77002.28,0.0,-0.99821,0.0,0.29112]
[1776966137311,62.91,77016.8,0.0,-0.99819,0.0,0.29504]
[1776966138317,62.91,77020.26,0.0,-0.99818,0.0,0.29598]
[1776966139351,62.91,77029.85,0.0,-0.99817,0.0,0.29861]
[1776966140320,62.91,77038.15,0.0,-0.99815,0.0,0.30089]
[1776966141325,62.91,77033.27,0.0,-0.99816,0.0,0.29955]
[1776966142390,62.91,77025.18,0.0,-0.99817,0.0,0.29733]
[1776966143367,62.91,77038.05,0.0,-0.99815,0.0,0.30087]
[1776966144461,62.91,77123.15,0.0,-0.99799,0.0,0.32521]
[1776966146400,62.91,77127.76,0.0,-0.99798,0.0,0.32657]
[1776966147394,62.91,77129.57,0.0,-0.99797,0.0,0.32711]
[1776966150454,62.91,77152.72,0.0,-0.99793,0.0,0.33405]
[1776966151445,62.91,77156.32,0.0,-0.99792,0.0,0.33447]
[1776966152438,62.91,77166.23,0.0,-0.9979,0.0,0.33748]
[1776966153444,62.91,77166.63,0.0,-0.9979,0.0,0.3376]
[1776966156481,62.91,77178.25,0.0,-0.99788,0.0,0.34117]
[1776966157496,62.91,77175.55,0.0,-0.99788,0.0,0.34034]
[1776966158499,62.91,77159.13,0.0,-0.99792,0.0,0.33532]
[1776966159499,62.91,77156.9,0.0,-0.99792,0.0,0.33464]
[1776966161519,62.91,77168.89,0.0,-0.9979,0.0,0.3383]
[1776966162518,62.91,77169.33,0.0,-0.9979,0.0,0.33843]
[1776966164613,62.91,77174.88,0.0,-0.99789,0.0,0.34013]
[1776966166549,62.91,77183.8,0.0,-0.99787,0.0,0.34289]
[1776966167553,62.91,77190.77,0.0,-0.99785,0.0,0.34505]
[1776966168567,62.91,77191.62,0.0,-0.99785,0.0,0.34532]
[1776966169578,62.91,77197.96,0.0,-0.99784,0.0,0.3473]
[1776966170586,62.91,77205.05,0.0,-0.99782,0.0,0.34952]
[1776966171587,62.91,77199.08,0.0,-0.99784,0.0,0.34765]
[1776966172595,62.91,77199.15,0.0,-0.99784,0.0,0.34767]
[1776966174684,62.91,77173.47,0.0,-0.99789,0.0,0.3397]
[1776966175615,62.91,77173.47,0.0,-0.99789,0.0,0.3397]
[1776966176622,62.91,77171.9,0.0,-0.99789,0.0,0.33922]
[1776966178638,62.91,77166.53,0.0,-0.9979,0.0,0.33757]
[1776966179643,62.91,77162.08,0.0,-0.99791,0.0,0.33622]
[1776966180653,62.91,77153.37,0.0,-0.99793,0.0,0.33357]
[1776966182701,62.91,77142.96,0.0,-0.99795,0.0,0.33044]
[1776966183698,62.91,77122.58,0.0,-0.99799,0.0,0.32437]
[1776966186774,62.91,77132.44,0.0,-0.99797,0.0,0.3273]
[1776966187732,62.91,77135.59,0.0,-0.99797,0.0,0.32823]
[1776966189730,62.91,77137.82,0.0,-0.99796,0.0,0.3289]
[1776966191741,62.91,77144.8,0.0,-0.99795,0.0,0.33099]
[1776966192757,62.91,77146.61,0.0,-0.99794,0.0,0.33153]
[1776966194858,62.91,77189.87,0.0,-0.99785,0.0,0.34477]
[1776966195772,62.91,77190.22,0.0,-0.99785,0.0,0.34488]
[1776966196800,62.91,77197.72,0.0,-0.99784,0.0,0.34722]
[1776966197825,62.91,77199.45,0.0,-0.99783,0.0,0.34776]
[1776966200816,62.91,77211.32,0.0,-0.99781,0.0,0.3515]
[1776966201821,62.91,77219.79,0.0,-0.99779,0.0,0.35419]
[1776966202837,62.91,77222.54,0.0,-0.99779,0.0,0.35507]
[1776966203841,62.91,77216.98,0.0,-0.9978,0.0,0.3533]
[1776966204927,62.91,77213.87,0.0,-0.9978,0.0,0.35231]
[1776966205861,62.91,77213.87,0.0,-0.9978,0.0,0.35231]
[1776966207870,62.91,77220.96,0.0,-0.99779,0.0,0.35456]
[1776966208876,62.91,77223.72,0.0,-0.99778,0.0,0.35545]
[1776966210890,62.91,77232.71,0.0,-0.99776,0.0,0.35833]
[1776966211895,62.91,77231.74,0.0,-0.99777,0.0,0.3573]
[1776966212903,62.91,77240.19,0.0,-0.99775,0.0,0.36002]
[1776966213913,62.91,77238.7,0.0,-0.99775,0.0,0.35954]
[1776966214999,62.91,77229.25,0.0,-0.99777,0.0,0.3565]
[1776966216945,62.91,77225.5,0.0,-0.99778,0.0,0.3553]
[1776966217946,62.91,77228.55,0.0,-0.99778,0.0,0.35628]
[1776966222979,62.91,77237.55,0.0,-0.99776,0.0,0.35917]
[1776966223987,62.91,77237.51,0.0,-0.99776,0.0,0.35916]
[1776966227009,62.91,77226.36,0.0,-0.99778,0.0,0.35558]
[1776966228032,62.91,77219.6,0.0,-0.9978,0.0,0.35342]
[1776966229032,62.91,77218.1,0.0,-0.9978,0.0,0.35294]
[1776966231047,62.91,77224.25,0.0,-0.99779,0.0,0.3549]
[1776966236081,62.91,77227.15,0.0,-0.99778,0.0,0.35583]
[1776966237089,62.91,77203.62,0.0,-0.99783,0.0,0.34837]
[1776966238096,62.91,77197.17,0.0,-0.99784,0.0,0.34635]
[1776966239102,62.91,77199.3,0.0,-0.99784,0.0,0.34702]
[1776966240111,62.91,77212.04,0.0,-0.99781,0.0,0.35102]
[1776966241120,62.91,77217.51,0.0,-0.9978,0.0,0.35276]
[1776966242130,62.91,77214.74,0.0,-0.99781,0.0,0.35188]
[1776966243130,62.91,77222.02,0.0,-0.99779,0.0,0.35419]
[1776966244138,62.91,77225.78,0.0,-0.99778,0.0,0.35539]
[1776966246151,62.91,77224.5,0.0,-0.99779,0.0,0.35498]
[1776966248172,62.91,77219.24,0.0,-0.9978,0.0,0.35331]
[1776966250182,62.91,77210.67,0.0,-0.99781,0.0,0.35059]
[1776966251187,62.91,77208.61,0.0,-0.99782,0.0,0.34994]
[1776966256222,62.91,77207.7,0.0,-0.99782,0.0,0.34965]
[1776966257232,62.91,77201.32,0.0,-0.99783,0.0,0.34765]
[1776966258234,62.91,77191.27,0.0,-0.99786,0.0,0.34451]
[1776966259242,62.91,77192.31,0.0,-0.99785,0.0,0.34483]
[1776966262265,62.91,77186.03,0.0,-0.99787,0.0,0.34288]
[1776966263274,62.91,77176.89,0.0,-0.99789,0.0,0.34006]
[1776966264286,62.91,77169.96,0.0,-0.9979,0.0,0.33794]
[1776966265358,62.91,77165.54,0.0,-0.99791,0.0,0.33659]
[1776966267303,62.91,77160.18,0.0,-0.99792,0.0,0.33496]
[1776966268308,62.91,77152.9,0.0,-0.99794,0.0,0.33275]
[1776966269314,62.91,77148.1,0.0,-0.99795,0.0,0.33131]
[1776966270322,62.91,77149.82,0.0,-0.99794,0.0,0.33182]
[1776966272339,62.91,77155.17,0.0,-0.99794,0.0,0.33276]
[1776966273347,62.91,77164.23,0.0,-0.99792,0.0,0.33551]
[1776966274349,62.91,77169.34,0.0,-0.99791,0.0,0.33706]
[1776966275428,62.91,77165.1,0.0,-0.99791,0.0,0.33577]
[1776966277374,62.91,77159.57,0.0,-0.99793,0.0,0.33409]
[1776966278383,62.91,77151.79,0.0,-0.99794,0.0,0.33174]
[1776966279384,62.91,77141.3,0.0,-0.99796,0.0,0.3286]
[1776966280396,62.91,77139.25,0.0,-0.99797,0.0,0.32799]
[1776966285499,62.91,77127.27,0.0,-0.99799,0.0,0.32443]
[1776966286434,62.91,77127.27,0.0,-0.99799,0.0,0.32443]
[1776966289466,62.91,77134.82,0.0,-0.99798,0.0,0.32667]
[1776966290461,62.91,77149.56,0.0,-0.99795,0.0,0.33107]
[1776966291468,62.91,77157.06,0.0,-0.99793,0.0,0.33333]
[1776966292476,62.91,77162.73,0.0,-0.99792,0.0,0.33505]
[1776966293483,62.91,77170.86,0.0,-0.9979,0.0,0.33753]
[1776966294489,62.91,77169.78,0.0,-0.99791,0.0,0.3372]
[1776966295574,62.91,77177.11,0.0,-0.99789,0.0,0.33944]
[1776966297510,62.91,77177.76,0.0,-0.99789,0.0,0.33964]
[1776966299524,62.91,77184.76,0.0,-0.99787,0.0,0.3418]
[1776966302560,62.91,77165.59,0.0,-0.99791,0.0,0.33592]
[1776966303556,62.91,77153.07,0.0,-0.99794,0.0,0.33213]
[1776966304562,62.91,77147.36,0.0,-0.99795,0.0,0.33041]
[1776966306576,62.91,77143.07,0.0,-0.99796,0.0,0.32913]
[1776966308590,62.91,77149.26,0.0,-0.99795,0.0,0.33098]
[1776966312617,62.91,77137.37,0.0,-0.99797,0.0,0.32743]
[1776966313625,62.91,77130.19,0.0,-0.99799,0.0,0.32529]
[1776966317661,62.91,77135.51,0.0,-0.99797,0.0,0.32687]
[1776966318663,62.91,77141.41,0.0,-0.99796,0.0,0.32863]
[1776966322691,62.91,77134.37,0.0,-0.99798,0.0,0.32653]
[1776966323695,62.91,77128.56,0.0,-0.99799,0.0,0.32481]
[1776966324703,62.91,77126.67,0.0,-0.99799,0.0,0.32425]
[1776966325813,62.91,77114.94,0.0,-0.99802,0.0,0.32081]
[1776966327805,62.91,77089.42,0.0,-0.99807,0.0,0.31342]
[1776966328774,62.91,77075.17,0.0,-0.99809,0.0,0.30936]
[1776966329783,62.91,77073.44,0.0,-0.9981,0.0,0.30887]
[1776966334812,62.91,77072.13,0.0,-0.9981,0.0,0.30786]
[1776966337833,62.91,77058.04,0.0,-0.99813,0.0,0.30391]
[1776966338881,62.91,77032.86,0.0,-0.99817,0.0,0.29695]
[1776966339847,62.91,77023.35,0.0,-0.99819,0.0,0.29436]
[1776966340854,62.91,77020.15,0.0,-0.9982,0.0,0.29349]
[1776966343877,62.91,77038.73,0.0,-0.99816,0.0,0.29856]
[1776966344886,62.91,77045.32,0.0,-0.99815,0.0,0.30038]
[1776966345956,62.91,77041.95,0.0,-0.99816,0.0,0.29945]
[1776966348922,62.91,77046.99,0.0,-0.99815,0.0,0.30084]
[1776966349925,62.91,77060.35,0.0,-0.99812,0.0,0.30455]
[1776966350932,62.91,77054.07,0.0,-0.99814,0.0,0.3028]
[1776966351939,62.91,77052.83,0.0,-0.99814,0.0,0.30246]
[1776966352946,62.91,77067.29,0.0,-0.99811,0.0,0.3065]
[1776966353954,62.91,77060.78,0.0,-0.99812,0.0,0.30467]
[1776966354967,62.91,77056.52,0.0,-0.99813,0.0,0.30348]
[1776966356026,62.91,77083.95,0.0,-0.99808,0.0,0.31121]
[1776966357999,62.91,77107.18,0.0,-0.99803,0.0,0.31789]
[1776966358994,62.91,77129.46,0.0,-0.99799,0.0,0.32441]
[1776966360002,62.91,77136.84,0.0,-0.99798,0.0,0.3266]
[1776966361009,62.91,77133.73,0.0,-0.99798,0.0,0.32568]
[1776966362014,62.91,77127.76,0.0,-0.99799,0.0,0.32391]
[1776966363031,62.91,77122.2,0.0,-0.99801,0.0,0.32228]
[1776966364030,62.91,77126.64,0.0,-0.998,0.0,0.32358]
[1776966365043,62.91,77116.84,0.0,-0.99802,0.0,0.3207]
[1776966368059,62.91,77111.66,0.0,-0.99803,0.0,0.31919]
[1776966370137,62.91,77103.04,0.0,-0.99804,0.0,0.31669]
[1776966371090,62.91,77103.43,0.0,-0.99804,0.0,0.3168]
[1776966373178,62.91,77116.41,0.0,-0.99802,0.0,0.32058]
[1776966374117,62.91,77122.54,0.0,-0.998,0.0,0.32238]
[1776966375129,62.91,77123.82,0.0,-0.998,0.0,0.32275]
[1776966376180,62.91,77112.81,0.0,-0.99802,0.0,0.31953]
[1776966377162,62.91,77112.81,0.0,-0.99802,0.0,0.31953]
[1776966381165,62.91,77117.01,0.0,-0.99802,0.0,0.32075]
[1776966383179,62.91,77108.65,0.0,-0.99803,0.0,0.31832]
[1776966384187,62.91,77099.76,0.0,-0.99805,0.0,0.31574]
[1776966386249,62.91,77097.68,0.0,-0.99805,0.0,0.31514]
[1776966392243,62.91,77091.73,0.0,-0.99807,0.0,0.31279]
[1776966393250,62.91,77086.18,0.0,-0.99808,0.0,0.3112]
[1776966398306,62.91,77088.46,0.0,-0.99807,0.0,0.31185]
[1776966399303,62.91,77079.29,0.0,-0.99809,0.0,0.30925]
[1776966400311,62.91,77072.88,0.0,-0.9981,0.0,0.30744]
[1776966401326,62.91,77066.86,0.0,-0.99812,0.0,0.30574]
[1776966402341,62.91,77038.8,0.0,-0.99817,0.0,0.29796]
[1776966403335,62.91,77027.75,0.0,-0.99819,0.0,0.29494]
[1776966404342,62.91,77032.17,0.0,-0.99818,0.0,0.29614]
[1776966405344,62.91,77044.21,0.0,-0.99816,0.0,0.29944]
[1776966407371,62.91,77037.54,0.0,-0.99817,0.0,0.29761]
[1776966408404,62.91,77019.25,0.0,-0.9982,0.0,0.29264]
[1776966409381,62.91,77003.73,0.0,-0.99823,0.0,0.28847]
[1776966410386,62.91,77004.31,0.0,-0.99823,0.0,0.28863]
[1776966413404,62.91,76995.06,0.0,-0.99825,0.0,0.28617]
[1776966414414,62.91,76991.77,0.0,-0.99825,0.0,0.2853]
[1776966416485,62.91,77002.49,0.0,-0.99823,0.0,0.28814]
[1776966418442,62.91,77004.26,0.0,-0.99823,0.0,0.28861]
[1776966421462,62.91,77007.18,0.0,-0.99822,0.0,0.28939]
[1776966423478,62.91,77001.72,0.0,-0.99823,0.0,0.28794]
[1776966424481,62.91,76985.37,0.0,-0.99826,0.0,0.28361]
[1776966425488,62.91,76979.36,0.0,-0.99827,0.0,0.28204]
[1776966426496,62.91,76970.07,0.0,-0.99829,0.0,0.27961]
[1776966427504,62.91,76966.51,0.0,-0.9983,0.0,0.27869]
[1776966429516,62.91,76960.52,0.0,-0.99831,0.0,0.27715]
[1776966429865,62.91,76960.52,0.0,-0.99831,0.0,0.27715]
[1776966432536,62.91,76956.0,0.0,-0.99831,0.0,0.27598]
[1776966433194,62.91,76956.0,0.0,-0.99831,0.0,0.27598]
[1776966433788,62.91,76955.68,0.0,-0.99831,0.0,0.2759]
[1776966439585,62.91,76957.95,0.0,-0.99831,0.0,0.27648]
[1776966441601,62.91,76963.34,0.0,-0.9983,0.0,0.27787]
[1776966445627,62.91,76953.73,0.0,-0.99832,0.0,0.2754]
[1776966446635,62.91,76954.91,0.0,-0.99832,0.0,0.2757]
[1776966448652,62.91,76958.91,0.0,-0.99831,0.0,0.27673]
[1776966453684,62.91,76975.57,0.0,-0.99828,0.0,0.28045]
[1776966454738,62.91,76980.29,0.0,-0.99828,0.0,0.28168]
[1776966455227,62.91,76980.29,0.0,-0.99828,0.0,0.28168]
[1776966455747,62.91,77003.2,0.0,-0.99824,0.0,0.28772]
[1776966456789,62.91,77109.3,0.0,-0.99804,0.0,0.3172]
[1776966457738,62.91,77082.54,0.0,-0.99809,0.0,0.30953]
[1776966458742,62.91,77081.1,0.0,-0.99809,0.0,0.30912]
[1776966459742,62.91,77055.99,0.0,-0.99814,0.0,0.30208]
[1776966460751,62.91,77060.7,0.0,-0.99813,0.0,0.30339]
[1776966461760,62.91,77058.11,0.0,-0.99814,0.0,0.30267]
[1776966464805,62.91,77070.59,0.0,-0.99811,0.0,0.30615]
[1776966465831,62.91,77089.08,0.0,-0.99808,0.0,0.31139]
[1776966466821,62.91,77104.98,0.0,-0.99805,0.0,0.31595]
[1776966467841,62.91,77114.13,0.0,-0.99803,0.0,0.3186]
[1776966468847,62.91,77123.86,0.0,-0.99801,0.0,0.32144]
[1776966469842,62.91,77131.22,0.0,-0.998,0.0,0.3236]
[1776966470875,62.91,77130.32,0.0,-0.998,0.0,0.32334]
[1776966471875,62.91,77155.68,0.0,-0.99795,0.0,0.33089]
[1776966472873,62.91,77146.45,0.0,-0.99797,0.0,0.32812]
[1776966473890,62.91,77137.75,0.0,-0.99798,0.0,0.32553]
[1776966474887,62.91,77135.92,0.0,-0.99799,0.0,0.32499]
[1776966476904,62.91,77160.16,0.0,-0.99794,0.0,0.33223]
[1776966478921,62.91,77165.87,0.0,-0.99793,0.0,0.33396]
[1776966479924,62.91,77174.77,0.0,-0.99791,0.0,0.33667]
[1776966480954,62.91,77167.35,0.0,-0.99792,0.0,0.33441]
[1776966481938,62.91,77154.35,0.0,-0.99795,0.0,0.33049]
[1776966483952,62.91,77152.16,0.0,-0.99795,0.0,0.32983]
[1776966484958,62.91,77146.28,0.0,-0.99797,0.0,0.32807]
[1776966485972,62.91,77148.44,0.0,-0.99796,0.0,0.32872]
[1776966487018,62.91,77165.67,0.0,-0.99793,0.0,0.3339]
[1776966487987,62.91,77166.51,0.0,-0.99792,0.0,0.33415]
[1776966488993,62.91,77183.31,0.0,-0.99789,0.0,0.33928]
[1776966490000,62.91,77187.91,0.0,-0.99788,0.0,0.3407]
[1776966491008,62.91,77187.27,0.0,-0.99788,0.0,0.3405]
[1776966495046,62.91,77196.66,0.0,-0.99786,0.0,0.3434]
[1776966496044,62.91,77206.31,0.0,-0.99784,0.0,0.34641]
[1776966497109,62.91,77203.67,0.0,-0.99785,0.0,0.34558]
[1776966500074,62.91,77214.54,0.0,-0.99782,0.0,0.34899]
[1776966501088,62.91,77215.11,0.0,-0.99782,0.0,0.34917]
[1776966502086,62.91,77221.67,0.0,-0.99781,0.0,0.35124]
[1776966504110,62.91,77221.6,0.0,-0.99781,0.0,0.35122]
[1776966505107,62.91,77223.61,0.0,-0.9978,0.0,0.35186]
[1776966507179,62.91,77237.35,0.0,-0.99777,0.0,0.35623]
[1776966508130,62.91,77237.35,0.0,-0.99777,0.0,0.35623]
[1776966509136,62.91,77245.26,0.0,-0.99776,0.0,0.35878]
[1776966511156,62.91,77239.6,0.0,-0.99777,0.0,0.35624]
[1776966512162,62.91,77230.84,0.0,-0.99779,0.0,0.35344]
[1776966513169,62.91,77231.64,0.0,-0.99779,0.0,0.3537]
[1776966515198,62.91,77237.16,0.0,-0.99778,0.0,0.35546]
[1776966516190,62.91,77238.75,0.0,-0.99778,0.0,0.35597]
[1776966519211,62.91,77242.23,0.0,-0.99777,0.0,0.35708]
[1776966524247,62.91,77247.6,0.0,-0.99776,0.0,0.35881]
[1776966527332,62.91,77271.9,0.0,-0.9977,0.0,0.36672]
[1776966529287,62.91,77272.28,0.0,-0.9977,0.0,0.36685]
[1776966531300,62.91,77265.76,0.0,-0.99772,0.0,0.36471]
[1776966533326,62.91,77270.78,0.0,-0.99771,0.0,0.36635]
[1776966534325,62.91,77258.57,0.0,-0.99773,0.0,0.36236]
[1776966535331,62.91,77259.73,0.0,-0.99773,0.0,0.36274]
[1776966536342,62.91,77266.21,0.0,-0.99772,0.0,0.36486]
[1776966537408,62.91,77299.65,0.0,-0.99764,0.0,0.37594]
[1776966538363,62.91,77299.65,0.0,-0.99764,0.0,0.37594]
[1776966539362,62.91,77303.08,0.0,-0.99763,0.0,0.37709]
[1776966541376,62.91,77308.12,0.0,-0.99762,0.0,0.37879]
[1776966543397,62.91,77313.5,0.0,-0.99761,0.0,0.38061]
[1776966544436,62.91,77314.36,0.0,-0.99761,0.0,0.38091]
[1776966547506,62.91,77300.42,0.0,-0.99764,0.0,0.3762]
[1776966549431,62.91,77328.37,0.0,-0.99757,0.0,0.38569]
[1776966551447,62.91,77338.24,0.0,-0.99755,0.0,0.38909]
[1776966553461,62.91,77331.79,0.0,-0.99757,0.0,0.38686]
[1776966554467,62.91,77323.57,0.0,-0.99758,0.0,0.38404]
[1776966556503,62.91,77313.72,0.0,-0.99761,0.0,0.38069]
[1776966557554,62.91,77320.34,0.0,-0.99759,0.0,0.38294]
[1776966559512,62.91,77321.95,0.0,-0.99759,0.0,0.38349]
[1776966560534,62.91,77327.19,0.0,-0.99758,0.0,0.38528]
[1776966562543,62.91,77337.49,0.0,-0.99755,0.0,0.38883]
[1776966563539,62.91,77352.87,0.0,-0.99752,0.0,0.39418]
[1776966564547,62.91,77358.37,0.0,-0.9975,0.0,0.3961]
[1776966565566,62.91,77355.39,0.0,-0.99751,0.0,0.39506]
[1776966567640,62.91,77363.23,0.0,-0.99749,0.0,0.39781]
[1776966569582,62.91,77348.05,0.0,-0.99753,0.0,0.39249]
[1776966570589,62.91,77340.56,0.0,-0.99754,0.0,0.38989]
[1776966571598,62.91,77331.87,0.0,-0.99757,0.0,0.38613]
[1776966572612,62.91,77324.16,0.0,-0.99759,0.0,0.38349]
[1776966573612,62.91,77317.61,0.0,-0.9976,0.0,0.38125]
[1776966574618,62.91,77316.89,0.0,-0.9976,0.0,0.38101]
[1776966577710,62.91,77310.82,0.0,-0.99762,0.0,0.37895]
[1776966580664,62.91,77305.26,0.0,-0.99763,0.0,0.37708]
[1776966581671,62.91,77311.6,0.0,-0.99762,0.0,0.37922]
[1776966582679,62.91,77312.04,0.0,-0.99762,0.0,0.37937]
[1776966583688,62.91,77300.32,0.0,-0.99764,0.0,0.37542]
[1776966584698,62.91,77300.09,0.0,-0.99764,0.0,0.37534]
[1776966586716,62.91,77291.75,0.0,-0.99766,0.0,0.37255]
[1776966587800,62.91,77266.03,0.0,-0.99772,0.0,0.36407]
[1776966588720,62.91,77266.03,0.0,-0.99772,0.0,0.36407]
[1776966590741,62.91,77272.03,0.0,-0.99771,0.0,0.36603]
[1776966591744,62.91,77290.49,0.0,-0.99767,0.0,0.37213]
[1776966592751,62.91,77290.86,0.0,-0.99766,0.0,0.37226]
[1776966594766,62.91,77300.57,0.0,-0.99764,0.0,0.3755]
[1776966595772,62.91,77297.24,0.0,-0.99765,0.0,0.37439]
[1776966600810,62.91,77297.44,0.0,-0.99765,0.0,0.37445]
[1776966602845,62.91,77324.91,0.0,-0.99759,0.0,0.38374]
[1776966603834,62.91,77293.25,0.0,-0.99766,0.0,0.37305]
[1776966604842,62.91,77286.57,0.0,-0.99767,0.0,0.37083]
[1776966605846,62.91,77283.78,0.0,-0.99768,0.0,0.36991]
[1776966607949,62.91,77308.78,0.0,-0.99762,0.0,0.37826]
[1776966608867,62.91,77308.71,0.0,-0.99762,0.0,0.37824]
[1776966609872,62.91,77306.58,0.0,-0.99763,0.0,0.37752]
[1776966612899,62.91,77301.29,0.0,-0.99764,0.0,0.37574]
[1776966613901,62.91,77301.69,0.0,-0.99764,0.0,0.37588]
[1776966616955,62.91,77287.95,0.0,-0.99767,0.0,0.37129]
[1776966618082,62.91,77252.21,0.0,-0.99775,0.0,0.35958]
[1776966618953,62.91,77252.21,0.0,-0.99775,0.0,0.35958]
[1776966621976,62.91,77246.09,0.0,-0.99776,0.0,0.35761]
[1776966622976,62.91,77255.21,0.0,-0.99774,0.0,0.36055]
[1776966623982,62.91,77252.0,0.0,-0.99775,0.0,0.35951]
[1776966627015,62.91,77257.02,0.0,-0.99774,0.0,0.36114]
[1776966631035,62.91,77243.38,0.0,-0.99777,0.0,0.35602]
[1776966632039,62.91,77240.44,0.0,-0.99778,0.0,0.35508]
[1776966634053,62.91,77236.41,0.0,-0.99779,0.0,0.35379]
[1776966635065,62.91,77243.2,0.0,-0.99778,0.0,0.35596]
[1776966636066,62.91,77256.32,0.0,-0.99775,0.0,0.36019]
[1776966637079,62.91,77261.72,0.0,-0.99773,0.0,0.36194]
[1776966638080,62.91,77256.12,0.0,-0.99775,0.0,0.36012]
[1776966639095,62.91,77254.51,0.0,-0.99775,0.0,0.3596]
[1776966641102,62.91,77284.86,0.0,-0.99768,0.0,0.36953]
[1776966643118,62.91,77305.85,0.0,-0.99764,0.0,0.37653]
[1776966644124,62.91,77313.67,0.0,-0.99762,0.0,0.37917]
[1776966645162,62.91,77312.09,0.0,-0.99762,0.0,0.37863]
[1776966646185,62.91,77331.21,0.0,-0.99758,0.0,0.38514]
[1776966647180,62.91,77355.24,0.0,-0.99752,0.0,0.39346]
[1776966648164,62.91,77364.75,0.0,-0.9975,0.0,0.39679]
[1776966649218,62.91,77365.6,0.0,-0.99749,0.0,0.39709]
[1776966650179,62.91,77371.52,0.0,-0.99748,0.0,0.39918]
[1776966651204,62.91,77369.69,0.0,-0.99748,0.0,0.39853]
[1776966653198,62.91,77363.47,0.0,-0.9975,0.0,0.39634]
[1776966656219,62.91,77363.9,0.0,-0.9975,0.0,0.39649]
[1776966658233,62.91,77374.01,0.0,-0.99747,0.0,0.40006]
[1776966659242,62.91,77375.49,0.0,-0.99747,0.0,0.40058]
[1776966662264,62.91,77382.63,0.0,-0.99745,0.0,0.40312]
[1776966663272,62.91,77380.87,0.0,-0.99746,0.0,0.4025]
[1776966666289,62.91,77374.52,0.0,-0.99747,0.0,0.40024]
[1776966667298,62.91,77373.33,0.0,-0.99748,0.0,0.39982]
[1776966669311,62.91,77358.87,0.0,-0.99751,0.0,0.39473]
[1776966670318,62.91,77355.4,0.0,-0.99752,0.0,0.39351]
[1776966672394,62.91,77362.47,0.0,-0.9975,0.0,0.39599]
[1776966673341,62.91,77380.71,0.0,-0.99746,0.0,0.40244]
[1776966674351,62.91,77393.88,0.0,-0.99742,0.0,0.40715]
[1776966675353,62.91,77391.23,0.0,-0.99743,0.0,0.4062]
[1776966679385,62.91,77402.48,0.0,-0.9974,0.0,0.41026]
[1776966680395,62.91,77402.51,0.0,-0.9974,0.0,0.41027]
[1776966683424,62.91,77405.08,0.0,-0.9974,0.0,0.4112]
[1776966684422,62.91,77395.75,0.0,-0.99742,0.0,0.40783]
[1776966685431,62.91,77382.72,0.0,-0.99745,0.0,0.40316]
[1776966686435,62.91,77378.21,0.0,-0.99746,0.0,0.40155]
[1776966687442,62.91,77366.53,0.0,-0.99749,0.0,0.39742]
[1776966688565,62.91,77358.99,0.0,-0.99751,0.0,0.39477]
[1776966690463,62.91,77363.57,0.0,-0.9975,0.0,0.39638]
[1776966692478,62.91,77372.17,0.0,-0.99748,0.0,0.39863]
[1776966693506,62.91,77383.54,0.0,-0.99746,0.0,0.40266]
[1776966694494,62.91,77398.56,0.0,-0.99742,0.0,0.40804]
[1776966697517,62.91,77393.32,0.0,-0.99743,0.0,0.40616]
[1776966698643,62.91,77383.59,0.0,-0.99746,0.0,0.40268]
[1776966700540,62.91,77390.35,0.0,-0.99744,0.0,0.40509]
[1776966701545,62.91,77395.23,0.0,-0.99743,0.0,0.40684]
[1776966703569,62.91,77361.04,0.0,-0.99751,0.0,0.39471]
[1776966704563,62.91,77353.12,0.0,-0.99753,0.0,0.39194]
[1776966708715,62.91,77365.9,0.0,-0.9975,0.0,0.39642]
[1776966710606,62.91,77376.85,0.0,-0.99747,0.0,0.40028]
[1776966713630,62.91,77382.27,0.0,-0.99746,0.0,0.40221]
[1776966714648,62.91,77377.43,0.0,-0.99747,0.0,0.40049]
[1776966716648,62.91,77386.2,0.0,-0.99745,0.0,0.40361]
[1776966717655,62.91,77392.08,0.0,-0.99743,0.0,0.40571]
[1776966720675,62.91,77381.18,0.0,-0.99746,0.0,0.40182]
[1776966722690,62.91,77391.32,0.0,-0.99744,0.0,0.40544]
[1776966723697,62.91,77384.48,0.0,-0.99745,0.0,0.40299]
[1776966725711,62.91,77390.95,0.0,-0.99744,0.0,0.40531]
[1776966726719,62.91,77385.03,0.0,-0.99745,0.0,0.40319]
[1776966727724,62.91,77374.49,0.0,-0.99748,0.0,0.39945]
[1776966730745,62.91,77384.25,0.0,-0.99745,0.0,0.40291]
[1776966733791,62.91,77373.46,0.0,-0.99748,0.0,0.39908]
[1776966734774,62.91,77373.34,0.0,-0.99748,0.0,0.39904]
[1776966736804,62.91,77363.62,0.0,-0.9975,0.0,0.39561]
[1776966737800,62.91,77348.36,0.0,-0.99754,0.0,0.39029]
[1776966738950,62.91,77337.19,0.0,-0.99757,0.0,0.38643]
[1776966744880,62.91,77329.97,0.0,-0.99758,0.0,0.38395]
[1776966746899,62.91,77340.04,0.0,-0.99756,0.0,0.38741]
[1776966749027,62.91,77359.83,0.0,-0.99751,0.0,0.39429]
[1776966749900,62.91,77359.99,0.0,-0.99751,0.0,0.39434]
[1776966750905,62.91,77365.11,0.0,-0.9975,0.0,0.39614]
[1776966755941,62.91,77371.71,0.0,-0.99749,0.0,0.39768]
[1776966759101,62.91,77377.81,0.0,-0.99747,0.0,0.39984]
[1776966759970,62.91,77377.81,0.0,-0.99747,0.0,0.39984]
[1776966765009,62.91,77387.8,0.0,-0.99745,0.0,0.40339]
[1776966770041,62.91,77391.17,0.0,-0.99744,0.0,0.40459]
[1776966772053,62.91,77384.92,0.0,-0.99746,0.0,0.40236]
[1776966777088,62.91,77383.94,0.0,-0.99746,0.0,0.40201]
[1776966781168,62.91,77395.91,0.0,-0.99743,0.0,0.40629]
[1776966784200,62.91,77398.64,0.0,-0.99742,0.0,0.40728]
[1776966788218,62.91,77409.37,0.0,-0.9974,0.0,0.41115]
[1776966789312,62.91,77434.61,0.0,-0.99733,0.0,0.4204]
[1776966790232,62.91,77434.61,0.0,-0.99733,0.0,0.4204]
[1776966793259,62.91,77430.71,0.0,-0.99734,0.0,0.41896]
[1776966794277,62.91,77439.51,0.0,-0.99732,0.0,0.42222]
[1776966795279,62.91,77467.78,0.0,-0.99725,0.0,0.43283]
[1776966796315,62.91,77462.29,0.0,-0.99726,0.0,0.43075]
[1776966797340,62.91,77470.91,0.0,-0.99724,0.0,0.43402]
[1776966798332,62.91,77520.7,0.0,-0.9971,0.0,0.4533]
[1776966799405,62.91,77593.11,0.0,-0.9969,0.0,0.48267]
[1776966800332,62.91,77591.83,0.0,-0.9969,0.0,0.48213]
[1776966801346,62.91,77615.6,0.0,-0.99683,0.0,0.49211]
[1776966802343,62.91,77621.2,0.0,-0.99681,0.0,0.49449]
[1776966803352,62.91,77637.7,0.0,-0.99676,0.0,0.50154]
[1776966804364,62.91,77662.29,0.0,-0.99669,0.0,0.51222]
[1776966805420,62.91,77645.35,0.0,-0.99674,0.0,0.50485]
[1776966806378,62.91,77672.27,0.0,-0.99666,0.0,0.51661]
[1776966807384,62.91,77699.5,0.0,-0.99657,0.0,0.52875]
[1776966808389,62.91,77715.3,0.0,-0.99652,0.0,0.5359]
[1776966809503,62.91,77756.87,0.0,-0.99638,0.0,0.55512]
[1776966810421,62.91,77756.87,0.0,-0.99638,0.0,0.55512]
[1776966811461,62.91,77769.52,0.0,-0.99635,0.0,0.56006]
[1776966812439,62.91,77764.45,0.0,-0.99636,0.0,0.55767]
[1776966813445,62.91,77762.26,0.0,-0.99637,0.0,0.55664]
[1776966814481,62.91,77731.28,0.0,-0.99648,0.0,0.54223]
[1776966815462,62.91,77731.12,0.0,-0.99648,0.0,0.54215]
[1776966816466,62.91,77718.97,0.0,-0.99652,0.0,0.53659]
[1776966817476,62.91,77716.24,0.0,-0.99652,0.0,0.53535]
[1776966818517,62.91,77688.21,0.0,-0.99661,0.0,0.52272]
[1776966819595,62.91,77690.02,0.0,-0.99661,0.0,0.52353]
[1776966821516,62.91,77683.28,0.0,-0.99663,0.0,0.52053]
[1776966822523,62.91,77692.12,0.0,-0.9966,0.0,0.52447]
[1776966823524,62.91,77706.15,0.0,-0.99656,0.0,0.53077]
[1776966825539,62.91,77687.21,0.0,-0.99662,0.0,0.52227]
[1776966826564,62.91,77695.15,0.0,-0.99659,0.0,0.52582]
[1776966828566,62.91,77675.75,0.0,-0.99665,0.0,0.51719]
[1776966829667,62.91,77691.51,0.0,-0.9966,0.0,0.52419]
[1776966831587,62.91,77698.61,0.0,-0.99658,0.0,0.52738]
[1776966832589,62.91,77705.13,0.0,-0.99656,0.0,0.53031]
[1776966834637,62.91,77699.3,0.0,-0.99658,0.0,0.52769]
[1776966835637,62.91,77678.68,0.0,-0.99664,0.0,0.51849]
[1776966836635,62.91,77661.26,0.0,-0.9967,0.0,0.51082]
[1776966837639,62.91,77659.29,0.0,-0.9967,0.0,0.50996]
[1776966838645,62.91,77651.74,0.0,-0.99673,0.0,0.50667]
[1776966839649,62.91,77637.71,0.0,-0.99677,0.0,0.50061]
[1776966840675,62.91,77631.28,0.0,-0.99679,0.0,0.49786]
[1776966841729,62.91,77614.93,0.0,-0.99684,0.0,0.49091]
[1776966842705,62.91,77599.06,0.0,-0.99689,0.0,0.48424]
[1776966844723,62.91,77593.52,0.0,-0.9969,0.0,0.48193]
[1776966845727,62.91,77582.86,0.0,-0.99693,0.0,0.47751]
[1776966846775,62.91,77579.66,0.0,-0.99694,0.0,0.47619]
[1776966849829,62.91,77595.93,0.0,-0.9969,0.0,0.48293]
[1776966850775,62.91,77595.32,0.0,-0.9969,0.0,0.48268]
[1776966851828,62.91,77587.0,0.0,-0.99692,0.0,0.47922]
[1776966852795,62.91,77580.7,0.0,-0.99694,0.0,0.47662]
[1776966854808,62.91,77573.4,0.0,-0.99696,0.0,0.47362]
[1776966855815,62.91,77568.07,0.0,-0.99698,0.0,0.47144]
[1776966856822,62.91,77562.2,0.0,-0.99699,0.0,0.46905]
[1776966859844,62.91,77557.68,0.0,-0.99701,0.0,0.46722]
[1776966860858,62.91,77552.16,0.0,-0.99702,0.0,0.46498]
[1776966861858,62.91,77543.53,0.0,-0.99705,0.0,0.46151]
[1776966863877,62.91,77536.55,0.0,-0.99706,0.0,0.45872]
[1776966866900,62.91,77527.75,0.0,-0.99709,0.0,0.45523]
[1776966867902,62.91,77518.06,0.0,-0.99712,0.0,0.4514]
[1776966871932,62.91,77512.84,0.0,-0.99714,0.0,0.44849]
[1776966876966,62.91,77514.62,0.0,-0.99713,0.0,0.44919]
[1776966880995,62.91,77527.27,0.0,-0.9971,0.0,0.45417]
[1776966882001,62.91,77524.76,0.0,-0.9971,0.0,0.45318]
[1776966883015,62.91,77530.57,0.0,-0.99709,0.0,0.45547]
[1776966884017,62.91,77543.4,0.0,-0.99705,0.0,0.46059]
[1776966885029,62.91,77543.53,0.0,-0.99705,0.0,0.46064]
[1776966886033,62.91,77550.34,0.0,-0.99703,0.0,0.46337]
[1776966887052,62.91,77557.14,0.0,-0.99701,0.0,0.46611]
[1776966888073,62.91,77563.03,0.0,-0.997,0.0,0.4685]
[1776966889057,62.91,77578.54,0.0,-0.99695,0.0,0.47483]
[1776966891089,62.91,77601.66,0.0,-0.99688,0.0,0.48441]
[1776966892083,62.91,77616.08,0.0,-0.99684,0.0,0.49047]
[1776966893086,62.91,77620.71,0.0,-0.99683,0.0,0.49243]
[1776966894097,62.91,77621.25,0.0,-0.99683,0.0,0.49266]
[1776966895160,62.91,77627.88,0.0,-0.99681,0.0,0.49548]
[1776966896119,62.91,77645.66,0.0,-0.99675,0.0,0.5031]
[1776966897123,62.91,77644.91,0.0,-0.99675,0.0,0.50278]
[1776966899135,62.91,77653.64,0.0,-0.99673,0.0,0.50656]
[1776966901149,62.91,77651.27,0.0,-0.99673,0.0,0.50553]
[1776966902157,62.91,77649.03,0.0,-0.99674,0.0,0.50456]
[1776966904170,62.91,77634.64,0.0,-0.99679,0.0,0.49836]
[1776966905210,62.91,77637.27,0.0,-0.99678,0.0,0.49949]
[1776966906188,62.91,77624.98,0.0,-0.99681,0.0,0.49424]
[1776966907193,62.91,77616.71,0.0,-0.99684,0.0,0.49074]
[1776966908201,62.91,77622.69,0.0,-0.99682,0.0,0.49327]
[1776966909207,62.91,77614.82,0.0,-0.99685,0.0,0.48994]
[1776966910215,62.91,77615.71,0.0,-0.99684,0.0,0.49032]
[1776966913266,62.91,77634.01,0.0,-0.99679,0.0,0.49809]
[1776966914253,62.91,77648.98,0.0,-0.99674,0.0,0.50454]
[1776966915250,62.91,77650.5,0.0,-0.99674,0.0,0.50519]
[1776966916260,62.91,77658.33,0.0,-0.99671,0.0,0.5086]
[1776966917264,62.91,77661.11,0.0,-0.9967,0.0,0.50981]
[1776966918276,62.91,77653.62,0.0,-0.99673,0.0,0.50655]
[1776966919278,62.91,77649.14,0.0,-0.99674,0.0,0.50461]
[1776966920286,62.91,77645.87,0.0,-0.99675,0.0,0.50319]
[1776966921298,62.91,77629.88,0.0,-0.9968,0.0,0.49633]
[1776966922300,62.91,77624.84,0.0,-0.99682,0.0,0.49418]
[1776966923310,62.91,77647.08,0.0,-0.99675,0.0,0.50371]
[1776966924314,62.91,77653.08,0.0,-0.99673,0.0,0.50631]
[1776966925321,62.91,77652.45,0.0,-0.99673,0.0,0.50604]
[1776966927339,62.91,77647.1,0.0,-0.99675,0.0,0.50372]
[1776966928361,62.91,77653.95,0.0,-0.99673,0.0,0.50669]
[1776966929355,62.91,77647.75,0.0,-0.99675,0.0,0.504]
[1776966930462,62.91,77663.24,0.0,-0.9967,0.0,0.51074]
[1776966932387,62.91,77675.9,0.0,-0.99666,0.0,0.51534]
[1776966935484,62.91,77690.66,0.0,-0.99662,0.0,0.52188]
[1776966937440,62.91,77704.35,0.0,-0.99657,0.0,0.52801]
[1776966938449,62.91,77710.87,0.0,-0.99655,0.0,0.53095]
[1776966940528,62.91,77694.08,0.0,-0.99661,0.0,0.52341]
[1776966942484,62.91,77709.53,0.0,-0.99656,0.0,0.53034]
[1776966943484,62.91,77719.95,0.0,-0.99652,0.0,0.53507]
[1776966944491,62.91,77725.37,0.0,-0.99651,0.0,0.53754]
[1776966946519,62.91,77736.76,0.0,-0.99647,0.0,0.54276]
[1776966950628,62.91,77757.49,0.0,-0.9964,0.0,0.55238]
[1776966951552,62.91,77757.79,0.0,-0.9964,0.0,0.55252]
[1776966953558,62.91,77741.33,0.0,-0.99645,0.0,0.54487]
[1776966956579,62.91,77753.76,0.0,-0.99641,0.0,0.55064]
[1776966957586,62.91,77759.35,0.0,-0.99639,0.0,0.55325]
[1776966958595,62.91,77765.29,0.0,-0.99637,0.0,0.55604]
[1776966959602,62.91,77773.5,0.0,-0.99635,0.0,0.55991]
[1776966960711,62.91,77782.84,0.0,-0.99632,0.0,0.56434]
[1776966962624,62.91,77785.7,0.0,-0.99631,0.0,0.5657]
[1776966964635,62.91,77766.06,0.0,-0.99637,0.0,0.5564]
[1776966968680,62.91,77774.02,0.0,-0.99635,0.0,0.56016]
[1776966970788,62.91,77766.85,0.0,-0.99637,0.0,0.55677]
[1776966972704,62.91,77777.93,0.0,-0.99633,0.0,0.56201]
[1776966973725,62.91,77785.87,0.0,-0.99631,0.0,0.56579]
[1776966974773,62.91,77782.04,0.0,-0.99632,0.0,0.56396]
[1776966975749,62.91,77763.74,0.0,-0.99638,0.0,0.55531]
[1776966976752,62.91,77756.45,0.0,-0.9964,0.0,0.5519]
[1776966977758,62.91,77746.73,0.0,-0.99644,0.0,0.54737]
[1776966978765,62.91,77746.47,0.0,-0.99644,0.0,0.54725]
[1776966979774,62.91,77777.48,0.0,-0.99633,0.0,0.56179]
[1776966980865,62.91,77777.87,0.0,-0.99633,0.0,0.56198]
[1776966981804,62.91,77777.87,0.0,-0.99633,0.0,0.56198]
[1776966982794,62.91,77769.99,0.0,-0.99636,0.0,0.55825]
[1776966983804,62.91,77765.48,0.0,-0.99637,0.0,0.55613]
[1776966985816,62.91,77769.68,0.0,-0.99636,0.0,0.55811]
[1776966986824,62.91,77772.84,0.0,-0.99635,0.0,0.5596]
[1776966989846,62.91,77760.36,0.0,-0.99639,0.0,0.55372]
[1776966990936,62.91,77749.51,0.0,-0.99643,0.0,0.54866]
[1776966991860,62.91,77749.51,0.0,-0.99643,0.0,0.54766]
[1776966992865,62.91,77744.24,0.0,-0.99645,0.0,0.54522]
[1776966993872,62.91,77748.12,0.0,-0.99644,0.0,0.54701]
[1776966995892,62.91,77759.3,0.0,-0.9964,0.0,0.55222]
[1776966996897,62.91,77770.24,0.0,-0.99636,0.0,0.55735]
[1776966997904,62.91,77768.6,0.0,-0.99637,0.0,0.55658]
[1776966999916,62.91,77767.35,0.0,-0.99637,0.0,0.55599]
[1776967001932,62.91,77769.64,0.0,-0.99637,0.0,0.55707]
[1776967004952,62.91,77775.96,0.0,-0.99635,0.0,0.56005]
[1776967005958,62.91,77766.37,0.0,-0.99638,0.0,0.55553]
[1776967006966,62.91,77760.49,0.0,-0.9964,0.0,0.55278]
[1776967007979,62.91,77760.44,0.0,-0.9964,0.0,0.55275]
[1776967009988,62.91,77785.09,0.0,-0.99631,0.0,0.56439]
[1776967011090,62.91,77795.82,0.0,-0.99628,0.0,0.56952]
[1776967012001,62.91,77795.82,0.0,-0.99628,0.0,0.56952]
[1776967014017,62.91,77787.06,0.0,-0.99631,0.0,0.56533]
[1776967016030,62.91,77782.59,0.0,-0.99632,0.0,0.5632]
[1776967017037,62.91,77789.77,0.0,-0.9963,0.0,0.56662]
[1776967018045,62.91,77784.16,0.0,-0.99632,0.0,0.56394]
[1776967019066,62.91,77761.63,0.0,-0.99639,0.0,0.55331]
[1776967020073,62.91,77749.65,0.0,-0.99643,0.0,0.54772]
[1776967021160,62.91,77748.38,0.0,-0.99644,0.0,0.54714]
[1776967022087,62.91,77748.38,0.0,-0.99644,0.0,0.54714]
[1776967023147,62.91,77753.57,0.0,-0.99642,0.0,0.54955]
[1776967024118,62.91,77746.67,0.0,-0.99644,0.0,0.54634]
[1776967025125,62.91,77731.37,0.0,-0.99649,0.0,0.53929]
[1776967026129,62.91,77739.16,0.0,-0.99647,0.0,0.54287]
[1776967027137,62.91,77735.65,0.0,-0.99648,0.0,0.54126]
[1776967030211,62.91,77730.14,0.0,-0.9965,0.0,0.53873]
[1776967031178,62.91,77740.24,0.0,-0.99646,0.0,0.54337]
[1776967032171,62.91,77757.1,0.0,-0.99641,0.0,0.55119]
[1776967033188,62.91,77773.4,0.0,-0.99635,0.0,0.55884]
[1776967034188,62.91,77768.67,0.0,-0.99637,0.0,0.55661]
[1776967035194,62.91,77764.64,0.0,-0.99638,0.0,0.55472]
[1776967036200,62.91,77767.47,0.0,-0.99637,0.0,0.55605]
[1776967041322,62.91,77751.6,0.0,-0.99643,0.0,0.54863]
[1776967043257,62.91,77750.51,0.0,-0.99643,0.0,0.54812]
[1776967044260,62.91,77746.21,0.0,-0.99644,0.0,0.54613]
[1776967046275,62.91,77753.02,0.0,-0.99642,0.0,0.54929]
[1776967048293,62.91,77743.51,0.0,-0.99645,0.0,0.54488]
[1776967049297,62.91,77715.68,0.0,-0.99654,0.0,0.53215]
[1776967050303,62.91,77715.68,0.0,-0.99654,0.0,0.53215]
[1776967051396,62.91,77701.29,0.0,-0.9966,0.0,0.52469]
[1776967054331,62.91,77688.69,0.0,-0.99664,0.0,0.51908]
[1776967056345,62.91,77683.48,0.0,-0.99665,0.0,0.51677]
[1776967061466,62.91,77685.62,0.0,-0.99665,0.0,0.51772]
[1776967063396,62.91,77680.31,0.0,-0.99666,0.0,0.51537]
[1776967064404,62.91,77662.4,0.0,-0.99672,0.0,0.50753]
[1776967066417,62.91,77672.51,0.0,-0.99669,0.0,0.51195]
[1776967070443,62.91,77669.31,0.0,-0.9967,0.0,0.51054]
[1776967073468,62.91,77666.1,0.0,-0.99671,0.0,0.50914]
[1776967078500,62.91,77665.24,0.0,-0.99671,0.0,0.50877]
[1776967081520,62.91,77660.99,0.0,-0.99672,0.0,0.50692]
[1776967082559,62.91,77670.87,0.0,-0.99669,0.0,0.51123]
[1776967084542,62.91,77677.55,0.0,-0.99667,0.0,0.51416]
[1776967086560,62.91,77693.57,0.0,-0.99662,0.0,0.52125]
[1776967087587,62.91,77724.83,0.0,-0.99652,0.0,0.53532]
[1776967090605,62.91,77732.65,0.0,-0.9965,0.0,0.53889]
[1776967093636,62.91,77745.57,0.0,-0.99645,0.0,0.54483]
[1776967094637,62.91,77721.35,0.0,-0.99653,0.0,0.53374]
[1776967095644,62.91,77705.33,0.0,-0.99658,0.0,0.5265]
[1776967096652,62.91,77710.45,0.0,-0.99657,0.0,0.52881]
[1776967099674,62.91,77719.35,0.0,-0.99654,0.0,0.53283]
[1776967101764,62.91,77731.23,0.0,-0.9965,0.0,0.53824]
[1776967104713,62.91,77733.79,0.0,-0.99649,0.0,0.53941]
[1776967106723,62.91,77739.05,0.0,-0.99647,0.0,0.54183]
[1776967110753,62.91,77741.25,0.0,-0.99647,0.0,0.54284]
[1776967111837,62.91,77757.09,0.0,-0.99642,0.0,0.54918]
[1776967113772,62.91,77759.01,0.0,-0.99642,0.0,0.55007]
[1776967117802,62.91,77765.23,0.0,-0.99639,0.0,0.55298]
[1776967122845,62.91,77767.8,0.0,-0.99639,0.0,0.55418]
[1776967127880,62.91,77769.92,0.0,-0.99638,0.0,0.55518]
[1776967129899,62.91,77782.7,0.0,-0.99634,0.0,0.56121]
[1776967133921,62.91,77776.98,0.0,-0.99635,0.0,0.5585]
[1776967136941,62.91,77784.8,0.0,-0.99633,0.0,0.5622]
[1776967140970,62.91,77777.72,0.0,-0.99635,0.0,0.55885]
[1776967142059,62.91,77768.76,0.0,-0.99638,0.0,0.55463]
[1776967145010,62.91,77770.7,0.0,-0.99638,0.0,0.55554]
[1776967146025,62.91,77752.3,0.0,-0.99644,0.0,0.54695]
[1776967147026,62.91,77738.96,0.0,-0.99648,0.0,0.54079]
[1776967148028,62.91,77733.82,0.0,-0.9965,0.0,0.53844]
[1776967153064,62.91,77729.41,0.0,-0.99651,0.0,0.53642]
[1776967155095,62.91,77732.87,0.0,-0.9965,0.0,0.538]
[1776967156095,62.91,77740.75,0.0,-0.99648,0.0,0.54162]
[1776967158113,62.91,77776.75,0.0,-0.99636,0.0,0.55839]
[1776967159134,62.91,77783.62,0.0,-0.99633,0.0,0.56164]
[1776967160124,62.91,77782.3,0.0,-0.99634,0.0,0.56102]
[1776967162249,62.91,77770.32,0.0,-0.99638,0.0,0.55536]
[1776967163146,62.91,77770.32,0.0,-0.99638,0.0,0.55536]
[1776967167172,62.91,77761.72,0.0,-0.99641,0.0,0.55133]
[1776967168182,62.91,77754.02,0.0,-0.99643,0.0,0.54775]
[1776967170195,62.91,77766.77,0.0,-0.99639,0.0,0.5537]
[1776967173229,62.91,77762.09,0.0,-0.99641,0.0,0.5505]
[1776967175231,62.91,77752.31,0.0,-0.99644,0.0,0.54595]
[1776967176239,62.91,77751.98,0.0,-0.99645,0.0,0.5458]
[1776967178252,62.91,77762.79,0.0,-0.99641,0.0,0.55083]
[1776967179257,62.91,77769.58,0.0,-0.99639,0.0,0.554]
[1776967180267,62.91,77769.12,0.0,-0.99639,0.0,0.55379]
[1776967185315,62.91,77761.19,0.0,-0.99641,0.0,0.55008]
[1776967186316,62.91,77754.25,0.0,-0.99644,0.0,0.54685]
[1776967187326,62.91,77758.51,0.0,-0.99642,0.0,0.54883]
[1776967189336,62.91,77757.92,0.0,-0.99643,0.0,0.54856]
[1776967194371,62.91,77759.04,0.0,-0.99642,0.0,0.54908]
[1776967199406,62.91,77760.77,0.0,-0.99642,0.0,0.54989]
[1776967204442,62.91,77757.19,0.0,-0.99643,0.0,0.54822]
[1776967205449,62.91,77739.36,0.0,-0.99649,0.0,0.53998]
[1776967206456,62.91,77740.43,0.0,-0.99648,0.0,0.54048]
[1776967207464,62.91,77748.1,0.0,-0.99646,0.0,0.54401]
[1776967209477,62.91,77775.65,0.0,-0.99637,0.0,0.55686]
[1776967210487,62.91,77758.99,0.0,-0.99642,0.0,0.54906]
[1776967211491,62.91,77750.15,0.0,-0.99645,0.0,0.54496]
[1776967212614,62.91,77772.87,0.0,-0.99638,0.0,0.55555]
[1776967213514,62.91,77772.87,0.0,-0.99638,0.0,0.55555]
[1776967215520,62.91,77759.9,0.0,-0.99642,0.0,0.54948]
[1776967216532,62.91,77758.85,0.0,-0.99642,0.0,0.54899]
[1776967218542,62.91,77776.92,0.0,-0.99636,0.0,0.55745]
[1776967219553,62.91,77779.69,0.0,-0.99635,0.0,0.55876]
[1776967221563,62.91,77784.37,0.0,-0.99634,0.0,0.56098]
[1776967222685,62.91,77796.62,0.0,-0.99629,0.0,0.56681]
[1776967224584,62.91,77791.61,0.0,-0.99631,0.0,0.56442]
[1776967227608,62.91,77797.22,0.0,-0.99629,0.0,0.56709]
[1776967229622,62.91,77806.88,0.0,-0.99626,0.0,0.57173]
[1776967230629,62.91,77805.71,0.0,-0.99626,0.0,0.57117]
[1776967232755,62.91,77799.5,0.0,-0.99629,0.0,0.56716]
[1776967235664,62.91,77796.62,0.0,-0.9963,0.0,0.56578]
[1776967236671,62.91,77806.63,0.0,-0.99627,0.0,0.57058]
[1776967237677,62.91,77809.83,0.0,-0.99626,0.0,0.57212]
[1776967239691,62.91,77798.86,0.0,-0.99629,0.0,0.56685]
[1776967240702,62.91,77796.83,0.0,-0.9963,0.0,0.56588]
[1776967242714,62.91,77805.12,0.0,-0.99627,0.0,0.56985]
[1776967243718,62.91,77804.26,0.0,-0.99627,0.0,0.56944]
[1776967244726,62.91,77798.56,0.0,-0.99629,0.0,0.56671]
[1776967245733,62.91,77794.06,0.0,-0.99631,0.0,0.56456]
[1776967246739,62.91,77808.11,0.0,-0.99626,0.0,0.57129]
[1776967247747,62.91,77817.22,0.0,-0.99623,0.0,0.57569]
[1776967250771,62.91,77824.04,0.0,-0.99621,0.0,0.579]
[1776967252785,62.91,77859.54,0.0,-0.99608,0.0,0.59651]
[1776967253791,62.91,77864.65,0.0,-0.99606,0.0,0.59907]
[1776967254796,62.91,77858.48,0.0,-0.99608,0.0,0.59598]
[1776967255802,62.91,77862.07,0.0,-0.99607,0.0,0.59777]
[1776967257823,62.91,77856.84,0.0,-0.99609,0.0,0.59516]
[1776967260841,62.91,77850.75,0.0,-0.99611,0.0,0.59213]
[1776967261852,62.91,77847.7,0.0,-0.99612,0.0,0.59062]
[1776967262859,62.91,77827.49,0.0,-0.99619,0.0,0.58068]
[1776967263871,62.91,77816.85,0.0,-0.99623,0.0,0.57551]
[1776967264876,62.91,77812.14,0.0,-0.99625,0.0,0.57323]
[1776967265883,62.91,77811.31,0.0,-0.99625,0.0,0.57283]
[1776967269920,62.91,77804.01,0.0,-0.99628,0.0,0.56932]
[1776967271925,62.91,77801.99,0.0,-0.99628,0.0,0.56835]
[1776967275958,62.91,77814.14,0.0,-0.99624,0.0,0.5742]
[1776967276963,62.91,77814.21,0.0,-0.99624,0.0,0.57423]
[1776967278994,62.91,77817.07,0.0,-0.99623,0.0,0.57562]
[1776967279986,62.91,77829.57,0.0,-0.99619,0.0,0.5817]
[1776967280994,62.91,77832.07,0.0,-0.99618,0.0,0.58292]
[1776967282092,62.91,77844.99,0.0,-0.99613,0.0,0.58928]
[1776967283161,62.91,77865.07,0.0,-0.99606,0.0,0.59928]
[1776967284019,62.91,77867.92,0.0,-0.99605,0.0,0.60071]
[1776967285023,62.91,77867.31,0.0,-0.99605,0.0,0.6004]
[1776967286028,62.91,77873.77,0.0,-0.99603,0.0,0.60365]
[1776967287035,62.91,77880.83,0.0,-0.996,0.0,0.60722]
[1776967288045,62.91,77883.69,0.0,-0.99599,0.0,0.60867]
[1776967290105,62.91,77891.14,0.0,-0.99596,0.0,0.61247]
[1776967291065,62.91,77888.86,0.0,-0.99598,0.0,0.61021]
[1776967292071,62.91,77874.72,0.0,-0.99603,0.0,0.60305]
[1776967293231,62.91,77875.54,0.0,-0.99603,0.0,0.60346]
[1776967295095,62.91,77880.75,0.0,-0.99601,0.0,0.6061]
[1776967296102,62.91,77879.16,0.0,-0.99602,0.0,0.60529]
[1776967298121,62.91,77889.19,0.0,-0.99598,0.0,0.61038]
[1776967299124,62.91,77885.34,0.0,-0.99599,0.0,0.60842]
[1776967300181,62.91,77880.07,0.0,-0.99601,0.0,0.60575]
[1776967301138,62.91,77882.16,0.0,-0.996,0.0,0.60681]
[1776967303307,62.91,77873.6,0.0,-0.99604,0.0,0.60249]
[1776967306180,62.91,77872.25,0.0,-0.99604,0.0,0.60181]
[1776967308411,62.91,77856.21,0.0,-0.9961,0.0,0.59378]
[1776967309335,62.91,77838.38,0.0,-0.99616,0.0,0.58496]
[1776967310334,62.91,77827.99,0.0,-0.9962,0.0,0.57988]
[1776967313406,62.91,77852.28,0.0,-0.99611,0.0,0.59183]
[1776967314338,62.91,77852.28,0.0,-0.99611,0.0,0.59183]
[1776967316395,62.91,77906.19,0.0,-0.99592,0.0,0.61909]
[1776967317388,62.91,77942.63,0.0,-0.99578,0.0,0.63812]
[1776967318390,62.91,77956.92,0.0,-0.99572,0.0,0.64571]
[1776967319410,62.91,77934.2,0.0,-0.99581,0.0,0.63367]
[1776967320465,62.91,77892.18,0.0,-0.99597,0.0,0.61191]
[1776967321451,62.91,77855.74,0.0,-0.9961,0.0,0.59355]
[1776967322473,62.91,77854.66,0.0,-0.9961,0.0,0.59301]
[1776967323526,62.91,77876.51,0.0,-0.99603,0.0,0.60395]
[1776967324440,62.91,77876.33,0.0,-0.99603,0.0,0.60386]
[1776967326455,62.91,77868.79,0.0,-0.99605,0.0,0.60007]
[1776967327464,62.91,77838.62,0.0,-0.99616,0.0,0.58508]
[1776967328469,62.91,77835.78,0.0,-0.99617,0.0,0.58369]
[1776967329478,62.91,77826.32,0.0,-0.9962,0.0,0.57906]
[1776967330492,62.91,77816.84,0.0,-0.99624,0.0,0.57446]
[1776967331495,62.91,77826.95,0.0,-0.9962,0.0,0.57937]
[1776967332498,62.91,77835.41,0.0,-0.99617,0.0,0.58351]
[1776967333598,62.91,77845.99,0.0,-0.99614,0.0,0.58871]
[1776967335547,62.91,77835.06,0.0,-0.99617,0.0,0.58334]
[1776967336541,62.91,77866.95,0.0,-0.99606,0.0,0.59914]
[1776967338545,62.91,77852.2,0.0,-0.99611,0.0,0.59179]
[1776967339556,62.91,77863.7,0.0,-0.99607,0.0,0.59752]
[1776967340562,62.91,77867.2,0.0,-0.99606,0.0,0.59927]
[1776967341567,62.91,77873.1,0.0,-0.99604,0.0,0.60223]
[1776967342574,62.91,77876.12,0.0,-0.99603,0.0,0.60376]
[1776967343668,62.91,77864.78,0.0,-0.99607,0.0,0.59806]
[1776967344589,62.91,77864.78,0.0,-0.99607,0.0,0.59806]
[1776967345596,62.91,77863.77,0.0,-0.99607,0.0,0.59755]
[1776967346603,62.91,77878.79,0.0,-0.99602,0.0,0.6051]
[1776967347632,62.91,77870.23,0.0,-0.99605,0.0,0.60079]
[1776967348627,62.91,77843.72,0.0,-0.99614,0.0,0.58759]
[1776967349637,62.91,77828.48,0.0,-0.9962,0.0,0.58012]
[1776967353743,62.91,77823.72,0.0,-0.99622,0.0,0.57675]
[1776967357689,62.91,77853.73,0.0,-0.99611,0.0,0.59148]
[1776967358750,62.91,77866.09,0.0,-0.99607,0.0,0.59764]
[1776967359707,62.91,77874.32,0.0,-0.99604,0.0,0.60177]
[1776967360734,62.91,77907.72,0.0,-0.99592,0.0,0.61878]
[1776967361721,62.91,77917.72,0.0,-0.99588,0.0,0.62395]
[1776967362770,62.91,77921.12,0.0,-0.99587,0.0,0.62572]
[1776967363869,62.91,77958.78,0.0,-0.99572,0.0,0.64557]
[1776967365754,62.91,77984.58,0.0,-0.99562,0.0,0.65947]
[1776967366765,62.91,77987.68,0.0,-0.99561,0.0,0.66116]
[1776967367773,62.91,77974.3,0.0,-0.99566,0.0,0.6539]
[1776967368778,62.91,77979.9,0.0,-0.99564,0.0,0.65693]
[1776967369785,62.91,77984.06,0.0,-0.99562,0.0,0.65919]
[1776967370812,62.91,77973.98,0.0,-0.99566,0.0,0.65373]
[1776967371800,62.91,77960.49,0.0,-0.99572,0.0,0.64648]
[1776967372808,62.91,77950.85,0.0,-0.99575,0.0,0.64135]
[1776967373919,62.91,77936.74,0.0,-0.99581,0.0,0.63389]
[1776967375828,62.91,77928.14,0.0,-0.99584,0.0,0.62938]
[1776967376837,62.91,77929.53,0.0,-0.99583,0.0,0.63011]
[1776967377859,62.91,77949.13,0.0,-0.99576,0.0,0.64043]
[1776967378850,62.91,77939.23,0.0,-0.9958,0.0,0.6352]
[1776967379857,62.91,77933.29,0.0,-0.99582,0.0,0.63208]
[1776967381880,62.91,77948.19,0.0,-0.99576,0.0,0.63993]
[1776967382877,62.91,77962.3,0.0,-0.99571,0.0,0.64745]
[1776967384008,62.91,77975.69,0.0,-0.99566,0.0,0.65465]
[1776967385909,62.91,77996.29,0.0,-0.99557,0.0,0.66587]
[1776967387919,62.91,77982.31,0.0,-0.99563,0.0,0.65824]
[1776967388926,62.91,77979.67,0.0,-0.99564,0.0,0.65681]
[1776967391961,62.91,77985.2,0.0,-0.99562,0.0,0.65981]
[1776967394071,62.91,77972.1,0.0,-0.99567,0.0,0.65272]
[1776967395975,62.91,77969.49,0.0,-0.99568,0.0,0.65131]
[1776967396987,62.91,77958.74,0.0,-0.99572,0.0,0.64555]
[1776967397996,62.91,77956.07,0.0,-0.99573,0.0,0.64412]
[1776967398997,62.91,77950.66,0.0,-0.99575,0.0,0.64124]
[1776967400005,62.91,77952.75,0.0,-0.99575,0.0,0.64236]
[1776967402021,62.91,77955.66,0.0,-0.99573,0.0,0.64391]
[1776967404035,62.91,77963.77,0.0,-0.9957,0.0,0.64824]
[1776967407055,62.91,77954.28,0.0,-0.99574,0.0,0.64317]
[1776967408064,62.91,77946.61,0.0,-0.99577,0.0,0.6391]
[1776967409072,62.91,77947.4,0.0,-0.99577,0.0,0.63952]
[1776967412090,62.91,77937.93,0.0,-0.99581,0.0,0.63339]
[1776967413102,62.91,77948.02,0.0,-0.99577,0.0,0.63872]
[1776967414104,62.91,77963.24,0.0,-0.99571,0.0,0.64682]
[1776967415111,62.91,77961.89,0.0,-0.99572,0.0,0.64609]
[1776967416118,62.91,77955.46,0.0,-0.99574,0.0,0.64266]
[1776967417130,62.91,77951.53,0.0,-0.99576,0.0,0.64058]
[1776967420151,62.91,77938.66,0.0,-0.99581,0.0,0.63378]
[1776967421155,62.91,77934.61,0.0,-0.99582,0.0,0.63165]
[1776967422161,62.91,77918.61,0.0,-0.99588,0.0,0.6233]
[1776967423167,62.91,77907.87,0.0,-0.99592,0.0,0.61776]
[1776967424180,62.91,77910.59,0.0,-0.99591,0.0,0.61916]
[1776967426193,62.91,77903.22,0.0,-0.99594,0.0,0.61537]
[1776967427201,62.91,77895.1,0.0,-0.99597,0.0,0.61121]
[1776967428212,62.91,77890.58,0.0,-0.99599,0.0,0.60891]
[1776967429213,62.91,77880.81,0.0,-0.99602,0.0,0.60396]
[1776967430229,62.91,77874.63,0.0,-0.99605,0.0,0.60085]
[1776967431229,62.91,77867.6,0.0,-0.99607,0.0,0.59732]
[1776967432234,62.91,77867.44,0.0,-0.99607,0.0,0.59724]
[1776967436264,62.91,77876.94,0.0,-0.99604,0.0,0.60201]
[1776967437272,62.91,77880.99,0.0,-0.99602,0.0,0.60405]
[1776967439291,62.91,77878.66,0.0,-0.99603,0.0,0.60288]
[1776967441303,62.91,77866.04,0.0,-0.99608,0.0,0.59654]
[1776967442339,62.91,77867.19,0.0,-0.99607,0.0,0.59712]
[1776967443313,62.91,77880.76,0.0,-0.99602,0.0,0.60394]
[1776967444320,62.91,77885.32,0.0,-0.99601,0.0,0.60624]
[1776967445327,62.91,77880.96,0.0,-0.99602,0.0,0.60404]
[1776967446335,62.91,77875.85,0.0,-0.99604,0.0,0.60146]
[1776967447339,62.91,77876.26,0.0,-0.99604,0.0,0.60167]
[1776967450369,62.91,77888.82,0.0,-0.99599,0.0,0.60802]
[1776967451368,62.91,77882.33,0.0,-0.99602,0.0,0.60473]
[1776967452379,62.91,77881.57,0.0,-0.99602,0.0,0.60434]
[1776967454388,62.91,77872.46,0.0,-0.99605,0.0,0.59976]
[1776967455396,62.91,77870.49,0.0,-0.99606,0.0,0.59877]
[1776967456403,62.91,77849.84,0.0,-0.99614,0.0,0.58849]
[1776967457409,62.91,77844.01,0.0,-0.99616,0.0,0.58562]
[1776967458419,62.91,77852.88,0.0,-0.99612,0.0,0.59]
[1776967459429,62.91,77852.87,0.0,-0.99612,0.0,0.58999]
[1776967461440,62.91,77842.28,0.0,-0.99616,0.0,0.58477]
[1776967462455,62.91,77840.07,0.0,-0.99617,0.0,0.58368]
[1776967463454,62.91,77822.08,0.0,-0.99623,0.0,0.57492]
[1776967464463,62.91,77823.58,0.0,-0.99623,0.0,0.57564]
[1776967467479,62.91,77806.88,0.0,-0.99629,0.0,0.5676]
[1776967471508,62.91,77799.07,0.0,-0.99632,0.0,0.56284]
[1776967476544,62.91,77806.88,0.0,-0.99629,0.0,0.56656]
[1776967477551,62.91,77809.34,0.0,-0.99628,0.0,0.56774]
[1776967479566,62.91,77798.16,0.0,-0.99632,0.0,0.56241]
[1776967482598,62.91,77784.84,0.0,-0.99637,0.0,0.5561]
[1776967487632,62.91,77780.23,0.0,-0.99638,0.0,0.55394]
[1776967489644,62.91,77770.59,0.0,-0.99642,0.0,0.54943]
[1776967491665,62.91,77776.29,0.0,-0.9964,0.0,0.55209]
[1776967492669,62.91,77787.27,0.0,-0.99636,0.0,0.55725]
[1776967497714,62.91,77786.68,0.0,-0.99636,0.0,0.55697]
[1776967501736,62.91,77782.74,0.0,-0.99637,0.0,0.55512]
[1776967502739,62.91,77775.89,0.0,-0.9964,0.0,0.5519]
[1776967504863,62.91,77769.09,0.0,-0.99642,0.0,0.54873]
[1776967507778,62.91,77754.04,0.0,-0.99647,0.0,0.54176]
[1776967508785,62.91,77744.17,0.0,-0.9965,0.0,0.53723]
[1776967512817,62.91,77753.18,0.0,-0.99647,0.0,0.54137]
[1776967514940,62.91,77785.94,0.0,-0.99636,0.0,0.55662]
[1776967516841,62.91,77796.07,0.0,-0.99633,0.0,0.56141]
[1776967520870,62.91,77790.94,0.0,-0.99635,0.0,0.55898]
[1776967521880,62.91,77797.06,0.0,-0.99633,0.0,0.56188]
[1776967523896,62.91,77817.15,0.0,-0.99626,0.0,0.57149]
[1776967525010,62.91,77825.19,0.0,-0.99623,0.0,0.57538]
[1776967525905,62.91,77825.19,0.0,-0.99623,0.0,0.57538]
[1776967530941,62.91,77824.18,0.0,-0.99623,0.0,0.57489]
[1776967531959,62.91,77818.16,0.0,-0.99626,0.0,0.57094]
[1776967532954,62.91,77810.2,0.0,-0.99629,0.0,0.56712]
[1776967535081,62.91,77818.69,0.0,-0.99626,0.0,0.5712]
[1776967536985,62.91,77824.21,0.0,-0.99624,0.0,0.57386]
[1776967537993,62.91,77831.88,0.0,-0.99621,0.0,0.57758]
[1776967543033,62.91,77834.54,0.0,-0.9962,0.0,0.57888]
[1776967547053,62.91,77852.26,0.0,-0.99614,0.0,0.58757]
[1776967550073,62.91,77865.32,0.0,-0.99609,0.0,0.59404]
[1776967551080,62.91,77865.93,0.0,-0.99609,0.0,0.59435]
[1776967552087,62.91,77860.6,0.0,-0.99611,0.0,0.59169]
[1776967553096,62.91,77864.52,0.0,-0.9961,0.0,0.59364]
[1776967554103,62.91,77863.44,0.0,-0.9961,0.0,0.59311]
[1776967555230,62.91,77874.01,0.0,-0.99606,0.0,0.59838]
[1776967557130,62.91,77898.08,0.0,-0.99597,0.0,0.61055]
[1776967558131,62.91,77906.23,0.0,-0.99594,0.0,0.61472]
[1776967559138,62.91,77898.52,0.0,-0.99597,0.0,0.61077]
[1776967561153,62.91,77893.08,0.0,-0.99599,0.0,0.60801]
[1776967562159,62.91,77899.46,0.0,-0.99597,0.0,0.61125]
[1776967565302,62.91,77905.09,0.0,-0.99595,0.0,0.61413]
[1776967571222,62.91,77895.22,0.0,-0.99598,0.0,0.60909]
[1776967574244,62.91,77921.15,0.0,-0.99589,0.0,0.62241]
[1776967575375,62.91,77933.07,0.0,-0.99584,0.0,0.62861]
[1776967577267,62.91,77936.74,0.0,-0.99583,0.0,0.63053]
[1776967578273,62.91,77942.87,0.0,-0.99581,0.0,0.63375]
[1776967579281,62.91,77953.17,0.0,-0.99577,0.0,0.63918]
[1776967580289,62.91,77966.26,0.0,-0.99571,0.0,0.64615]
[1776967581341,62.91,77968.44,0.0,-0.99571,0.0,0.64732]
[1776967582313,62.91,77979.76,0.0,-0.99566,0.0,0.65341]
[1776967583344,62.91,78004.08,0.0,-0.99556,0.0,0.66665]
[1776967584326,62.91,78004.35,0.0,-0.99556,0.0,0.6668]
[1776967586345,62.91,78012.68,0.0,-0.99553,0.0,0.67138]
[1776967587351,62.91,78012.68,0.0,-0.99553,0.0,0.67138]
[1776967588359,62.91,78005.66,0.0,-0.99556,0.0,0.66751]
[1776967589363,62.91,77998.24,0.0,-0.99559,0.0,0.66345]
[1776967590371,62.91,78006.54,0.0,-0.99556,0.0,0.668]
[1776967592384,62.91,78000.94,0.0,-0.99559,0.0,0.66376]
[1776967595534,62.91,77985.56,0.0,-0.99565,0.0,0.65539]
[1776967596417,62.91,77985.56,0.0,-0.99565,0.0,0.65539]
[1776967600465,62.91,77999.41,0.0,-0.99559,0.0,0.66292]
[1776967601537,62.91,78011.3,0.0,-0.99554,0.0,0.66945]
[1776967602470,62.91,78059.18,0.0,-0.99535,0.0,0.69628]
[1776967603501,62.91,78048.49,0.0,-0.99539,0.0,0.69021]
[1776967604492,62.91,78048.03,0.0,-0.99539,0.0,0.68995]
[1776967607517,62.91,78053.99,0.0,-0.99537,0.0,0.69333]
[1776967611535,62.91,78047.26,0.0,-0.9954,0.0,0.68952]
[1776967612545,62.91,78036.81,0.0,-0.99544,0.0,0.68363]
[1776967613555,62.91,78031.69,0.0,-0.99546,0.0,0.68077]
[1776967614559,62.91,78014.0,0.0,-0.99553,0.0,0.67094]
[1776967615567,62.91,78013.87,0.0,-0.99553,0.0,0.67087]
[1776967616573,62.91,78013.82,0.0,-0.99553,0.0,0.67084]
[1776967620602,62.91,78005.81,0.0,-0.99557,0.0,0.66643]
[1776967621612,62.91,77998.26,0.0,-0.9956,0.0,0.6623]
[1776967622616,62.91,77991.33,0.0,-0.99562,0.0,0.65852]
[1776967623622,62.91,77991.39,0.0,-0.99562,0.0,0.65855]
[1776967627650,62.91,77985.73,0.0,-0.99565,0.0,0.65548]
[1776967629663,62.91,77977.25,0.0,-0.99568,0.0,0.65091]
[1776967631679,62.91,77980.82,0.0,-0.99567,0.0,0.65283]
[1776967633694,62.91,77993.26,0.0,-0.99562,0.0,0.65957]
[1776967634699,62.91,77993.72,0.0,-0.99561,0.0,0.65982]
[1776967638730,62.91,78002.65,0.0,-0.99558,0.0,0.6647]
[1776967641749,62.91,78005.48,0.0,-0.99557,0.0,0.66625]
[1776967643774,62.91,78000.09,0.0,-0.99559,0.0,0.6633]
[1776967645826,62.91,78007.61,0.0,-0.99556,0.0,0.66742]
[1776967646784,62.91,78022.13,0.0,-0.9955,0.0,0.67544]
[1776967647793,62.91,78041.46,0.0,-0.99542,0.0,0.68625]
[1776967648804,62.91,78052.81,0.0,-0.99537,0.0,0.69266]
[1776967649811,62.91,78064.24,0.0,-0.99532,0.0,0.69917]
[1776967650813,62.91,78070.63,0.0,-0.9953,0.0,0.70283]
[1776967651822,62.91,78072.09,0.0,-0.9953,0.0,0.70245]
[1776967652829,62.91,78066.97,0.0,-0.99532,0.0,0.69952]
[1776967653839,62.91,78069.28,0.0,-0.99531,0.0,0.70084]
[1776967654850,62.91,78079.03,0.0,-0.99527,0.0,0.70644]
[1776967655848,62.91,78088.73,0.0,-0.99523,0.0,0.71206]
[1776967656867,62.91,78092.87,0.0,-0.99521,0.0,0.71446]
[1776967657868,62.91,78093.73,0.0,-0.99521,0.0,0.71496]
[1776967658875,62.91,78102.16,0.0,-0.99517,0.0,0.71989]
[1776967659883,62.91,78104.14,0.0,-0.99516,0.0,0.72105]
[1776967662909,62.91,78086.04,0.0,-0.99524,0.0,0.7105]
[1776967663913,62.91,78083.5,0.0,-0.99525,0.0,0.70902]
[1776967666930,62.91,78067.75,0.0,-0.99532,0.0,0.69996]
[1776967667977,62.91,78059.22,0.0,-0.99535,0.0,0.6951]
[1776967668950,62.91,78038.36,0.0,-0.99544,0.0,0.68331]
[1776967669981,62.91,78024.9,0.0,-0.9955,0.0,0.6758]
[1776967671031,62.91,78025.62,0.0,-0.99549,0.0,0.6762]
[1776967672019,62.91,78038.02,0.0,-0.99544,0.0,0.68312]
[1776967673017,62.91,78044.68,0.0,-0.99541,0.0,0.68687]
[1776967674024,62.91,78043.73,0.0,-0.99542,0.0,0.68633]
[1776967678053,62.91,78038.13,0.0,-0.99544,0.0,0.68318]
[1776967679067,62.91,78035.46,0.0,-0.99545,0.0,0.68169]
[1776967682082,62.91,78022.35,0.0,-0.99551,0.0,0.67438]
[1776967683089,62.91,78017.54,0.0,-0.99553,0.0,0.67172]
[1776967684110,62.91,78019.27,0.0,-0.99552,0.0,0.67268]
[1776967689131,62.91,78014.0,0.0,-0.99554,0.0,0.66977]
[1776967690141,62.91,77999.56,0.0,-0.9956,0.0,0.66185]
[1776967691151,62.91,77992.92,0.0,-0.99562,0.0,0.65823]
[1776967692152,62.91,77994.13,0.0,-0.99562,0.0,0.65889]
[1776967696338,62.91,77996.37,0.0,-0.99561,0.0,0.66011]
[1776967699202,62.91,77992.41,0.0,-0.99563,0.0,0.65795]
[1776967701222,62.91,77983.94,0.0,-0.99566,0.0,0.65336]
[1776967702224,62.91,77978.9,0.0,-0.99568,0.0,0.65065]
[1776967703230,62.91,77984.6,0.0,-0.99566,0.0,0.65372]
[1776967704246,62.91,77984.88,0.0,-0.99566,0.0,0.65387]
[1776967706414,62.91,77977.75,0.0,-0.99568,0.0,0.65003]
[1776967709273,62.91,77981.58,0.0,-0.99567,0.0,0.65209]
[1776967711287,62.91,77988.98,0.0,-0.99565,0.0,0.65494]
[1776967712295,62.91,77993.36,0.0,-0.99563,0.0,0.65731]
[1776967717335,62.91,77992.62,0.0,-0.99563,0.0,0.65691]
[1776967718346,62.91,77979.78,0.0,-0.99568,0.0,0.64998]
[1776967719351,62.91,77968.75,0.0,-0.99573,0.0,0.64407]
[1776967720356,62.91,77964.14,0.0,-0.99575,0.0,0.64161]
[1776967722370,62.91,77958.4,0.0,-0.99577,0.0,0.63856]
[1776967725390,62.91,77943.63,0.0,-0.99582,0.0,0.63078]
[1776967726553,62.91,77931.79,0.0,-0.99587,0.0,0.6246]
[1776967730432,62.91,77937.74,0.0,-0.99585,0.0,0.6277]
[1776967734455,62.91,77926.57,0.0,-0.99589,0.0,0.62189]
[1776967736624,62.91,77931.68,0.0,-0.99587,0.0,0.62454]
[1776967742514,62.91,77928.73,0.0,-0.99588,0.0,0.62301]
[1776967744530,62.91,77935.95,0.0,-0.99585,0.0,0.62677]
[1776967749559,62.91,77936.1,0.0,-0.99585,0.0,0.62684]
[1776967754596,62.91,77935.97,0.0,-0.99585,0.0,0.62678]
[1776967756768,62.91,77943.18,0.0,-0.99583,0.0,0.63054]
[1776967762649,62.91,77945.59,0.0,-0.99582,0.0,0.63181]
[1776967766839,62.91,77938.97,0.0,-0.99584,0.0,0.62834]
[1776967771727,62.91,77946.95,0.0,-0.99582,0.0,0.6314]
[1776967772729,62.91,77967.69,0.0,-0.99574,0.0,0.64236]
[1776967773732,62.91,77975.07,0.0,-0.99571,0.0,0.6463]
[1776967774734,62.91,77971.34,0.0,-0.99572,0.0,0.64431]
[1776967776916,62.91,77959.31,0.0,-0.99577,0.0,0.63792]
[1776967778763,62.91,77950.78,0.0,-0.9958,0.0,0.63341]
[1776967779768,62.91,77949.56,0.0,-0.99581,0.0,0.63277]
[1776967782789,62.91,77956.4,0.0,-0.99578,0.0,0.63638]
[1776967785810,62.91,77956.29,0.0,-0.99578,0.0,0.63632]
[1776967790850,62.91,77954.46,0.0,-0.99579,0.0,0.63535]
[1776967794875,62.91,77951.01,0.0,-0.9958,0.0,0.63353]
[1776967799910,62.91,77953.4,0.0,-0.99579,0.0,0.63479]
[1776967801928,62.91,77965.85,0.0,-0.99575,0.0,0.64139]
[1776967803943,62.91,77970.68,0.0,-0.99573,0.0,0.64396]
[1776967804944,62.91,77964.42,0.0,-0.99575,0.0,0.64063]
[1776967805952,62.91,77968.62,0.0,-0.99574,0.0,0.64286]
[1776967807127,62.91,77973.85,0.0,-0.99571,0.0,0.64565]
[1776967809981,62.91,77978.42,0.0,-0.9957,0.0,0.6481]
[1776967815021,62.91,77975.22,0.0,-0.99571,0.0,0.64639]
[1776967820052,62.91,77975.88,0.0,-0.99571,0.0,0.64674]
[1776967824116,62.91,77985.48,0.0,-0.99567,0.0,0.6519]
[1776967825103,62.91,78004.83,0.0,-0.99559,0.0,0.6624]
[1776967826163,62.91,78006.83,0.0,-0.99558,0.0,0.66349]
[1776967827271,62.91,78049.75,0.0,-0.99541,0.0,0.68733]
[1776967828149,62.91,78049.24,0.0,-0.99541,0.0,0.68705]
[1776967829167,62.91,78071.18,0.0,-0.99532,0.0,0.6995]
[1776967830181,62.91,78073.09,0.0,-0.99531,0.0,0.7006]
[1776967831173,62.91,78044.47,0.0,-0.99544,0.0,0.68317]
[1776967834195,62.91,78052.57,0.0,-0.99541,0.0,0.68773]
[1776967835268,62.91,78050.54,0.0,-0.99541,0.0,0.68658]
[1776967836230,62.91,78063.27,0.0,-0.99536,0.0,0.69379]
[1776967837223,62.91,78061.18,0.0,-0.99537,0.0,0.6926]
[1776967838231,62.91,78045.6,0.0,-0.99543,0.0,0.68381]
[1776967839255,62.91,78032.08,0.0,-0.99549,0.0,0.67625]
[1776967840245,62.91,78027.25,0.0,-0.99551,0.0,0.67357]
[1776967842259,62.91,78043.15,0.0,-0.99544,0.0,0.68243]
[1776967843278,62.91,78051.85,0.0,-0.99541,0.0,0.68732]
[1776967844280,62.91,78043.68,0.0,-0.99544,0.0,0.68273]
[1776967845305,62.91,78040.73,0.0,-0.99545,0.0,0.68108]
[1776967846302,62.91,78036.44,0.0,-0.99547,0.0,0.67868]
[1776967848312,62.91,78023.76,0.0,-0.99552,0.0,0.67164]
[1776967850356,62.91,78052.94,0.0,-0.9954,0.0,0.68794]
[1776967851348,62.91,78061.87,0.0,-0.99537,0.0,0.69299]
[1776967852373,62.91,78082.18,0.0,-0.99528,0.0,0.7046]
[1776967853381,62.91,78093.22,0.0,-0.99523,0.0,0.71098]
[1776967854395,62.91,78100.15,0.0,-0.9952,0.0,0.71501]
[1776967855400,62.91,78097.65,0.0,-0.99521,0.0,0.71356]
[1776967857411,62.91,78104.2,0.0,-0.99519,0.0,0.71738]
[1776967858430,62.91,78111.51,0.0,-0.99515,0.0,0.72166]
[1776967859471,62.91,78118.61,0.0,-0.99512,0.0,0.72584]
[1776967860499,62.91,78126.85,0.0,-0.99509,0.0,0.73072]
[1776967861457,62.91,78125.59,0.0,-0.99509,0.0,0.72997]
[1776967862460,62.91,78110.71,0.0,-0.99516,0.0,0.72119]
[1776967863471,62.91,78106.56,0.0,-0.99518,0.0,0.71876]
[1776967865493,62.91,78101.55,0.0,-0.9952,0.0,0.71583]
[1776967867497,62.91,78108.34,0.0,-0.99517,0.0,0.7198]
[1776967868524,62.91,78115.11,0.0,-0.99514,0.0,0.72378]
[1776967869522,62.91,78117.94,0.0,-0.99513,0.0,0.72544]
[1776967872573,62.91,78103.86,0.0,-0.99519,0.0,0.71718]
[1776967873542,62.91,78109.08,0.0,-0.99516,0.0,0.72023]
[1776967874593,62.91,78120.62,0.0,-0.99511,0.0,0.72703]
[1776967875557,62.91,78125.45,0.0,-0.99509,0.0,0.72989]
[1776967876564,62.91,78121.25,0.0,-0.99511,0.0,0.7274]
[1776967877572,62.91,78114.9,0.0,-0.99514,0.0,0.72365]
[1776967878578,62.91,78114.61,0.0,-0.99514,0.0,0.72348]
[1776967880612,62.91,78107.01,0.0,-0.99517,0.0,0.71902]
[1776967882607,62.91,78106.12,0.0,-0.99518,0.0,0.7185]
[1776967887744,62.91,78092.55,0.0,-0.99524,0.0,0.71059]
[1776967889657,62.91,78087.58,0.0,-0.99526,0.0,0.70772]
[1776967890670,62.91,78086.31,0.0,-0.99526,0.0,0.70698]
[1776967893686,62.91,78072.47,0.0,-0.99533,0.0,0.69782]
[1776967894697,62.91,78067.86,0.0,-0.99535,0.0,0.69519]
[1776967896708,62.91,78080.39,0.0,-0.9953,0.0,0.70236]
[1776967897813,62.91,78080.41,0.0,-0.9953,0.0,0.70237]
[1776967898726,62.91,78080.41,0.0,-0.9953,0.0,0.70237]
[1776967900736,62.91,78082.49,0.0,-0.99529,0.0,0.70356]
[1776967901745,62.91,78094.7,0.0,-0.99524,0.0,0.71061]
[1776967902748,62.91,78095.47,0.0,-0.99523,0.0,0.71106]
[1776967903762,62.91,78100.67,0.0,-0.99521,0.0,0.71408]
[1776967904769,62.91,78098.42,0.0,-0.99522,0.0,0.71277]
[1776967906777,62.91,78113.2,0.0,-0.99516,0.0,0.72141]
[1776967907889,62.91,78121.33,0.0,-0.99512,0.0,0.7262]
[1776967909801,62.91,78128.76,0.0,-0.99509,0.0,0.7306]
[1776967910807,62.91,78134.72,0.0,-0.99506,0.0,0.73414]
[1776967911817,62.91,78129.26,0.0,-0.99508,0.0,0.7309]
[1776967912820,62.91,78130.83,0.0,-0.99508,0.0,0.73183]
[1776967917965,62.91,78080.4,0.0,-0.9953,0.0,0.70236]
[1776967918871,62.91,78080.59,0.0,-0.9953,0.0,0.70247]
[1776967919875,62.91,78064.79,0.0,-0.99536,0.0,0.69345]
[1776967920933,62.91,78059.71,0.0,-0.99538,0.0,0.69056]
[1776967921889,62.91,78058.92,0.0,-0.99539,0.0,0.69012]
[1776967922897,62.91,78064.88,0.0,-0.99536,0.0,0.6935]
[1776967923904,62.91,78065.22,0.0,-0.99536,0.0,0.69369]
[1776967928943,62.91,78064.97,0.0,-0.99536,0.0,0.69355]
[1776967933998,62.91,78068.61,0.0,-0.99535,0.0,0.69562]
[1776967935989,62.91,78062.74,0.0,-0.99537,0.0,0.69228]
[1776967938102,62.91,78058.15,0.0,-0.99539,0.0,0.68968]
[1776967942031,62.91,78068.63,0.0,-0.99535,0.0,0.69563]
[1776967943038,62.91,78069.01,0.0,-0.99534,0.0,0.69585]
[1776967947066,62.91,78061.68,0.0,-0.99538,0.0,0.69168]
[1776967948172,62.91,78054.8,0.0,-0.9954,0.0,0.68779]
[1776967949124,62.91,78054.78,0.0,-0.9954,0.0,0.68778]
[1776967950095,62.91,78032.43,0.0,-0.9955,0.0,0.67526]
[1776967951113,62.91,78010.17,0.0,-0.99559,0.0,0.66183]
[1776967952111,62.91,78025.59,0.0,-0.99553,0.0,0.6703]
[1776967953117,62.91,78045.6,0.0,-0.99545,0.0,0.68143]
[1776967954121,62.91,78048.13,0.0,-0.99544,0.0,0.68284]
[1776967955128,62.91,78049.49,0.0,-0.99543,0.0,0.68361]
[1776967958281,62.91,78055.53,0.0,-0.99541,0.0,0.687]
[1776967963185,62.91,78045.24,0.0,-0.99545,0.0,0.68122]
[1776967964193,62.91,78041.63,0.0,-0.99547,0.0,0.67921]
[1776967967213,62.91,78033.92,0.0,-0.9955,0.0,0.67491]
[1776967968352,62.91,78040.88,0.0,-0.99547,0.0,0.67879]
[1776967969231,62.91,78040.88,0.0,-0.99547,0.0,0.67879]
[1776967973260,62.91,78018.61,0.0,-0.99556,0.0,0.66645]
[1776967974263,62.91,78012.43,0.0,-0.99558,0.0,0.66306]
[1776967975271,62.91,78012.56,0.0,-0.99558,0.0,0.66314]
[1776967980307,62.91,78007.64,0.0,-0.9956,0.0,0.66045]
[1776967981314,62.91,78004.06,0.0,-0.99562,0.0,0.6585]
[1776967984341,62.91,77994.39,0.0,-0.99566,0.0,0.65326]
[1776967985349,62.91,77989.55,0.0,-0.99568,0.0,0.65064]
[1776967987363,62.91,77996.5,0.0,-0.99565,0.0,0.6544]
[1776967988495,62.91,78005.05,0.0,-0.99561,0.0,0.65904]
[1776967990385,62.91,77999.05,0.0,-0.99564,0.0,0.65578]
[1776967991399,62.91,78016.49,0.0,-0.99557,0.0,0.66529]
[1776967992398,62.91,78022.79,0.0,-0.99554,0.0,0.66875]
[1776967993410,62.91,78019.88,0.0,-0.99555,0.0,0.66715]
[1776967995421,62.91,78020.0,0.0,-0.99555,0.0,0.66722]
[1776968000454,62.91,78020.75,0.0,-0.99555,0.0,0.66763]
[1776968005489,62.91,78018.7,0.0,-0.99556,0.0,0.6665]
[1776968010527,62.91,78018.72,0.0,-0.99556,0.0,0.66651]
[1776968012540,62.91,78009.45,0.0,-0.9956,0.0,0.66027]
[1776968013546,62.91,78006.27,0.0,-0.99562,0.0,0.65854]
[1776968017575,62.91,77996.77,0.0,-0.99565,0.0,0.65339]
[1776968019590,62.91,77992.87,0.0,-0.99567,0.0,0.65128]
[1776968024627,62.91,78001.32,0.0,-0.99564,0.0,0.65585]
[1776968025632,62.91,77997.47,0.0,-0.99565,0.0,0.65377]
[1776968028782,62.91,78011.67,0.0,-0.9956,0.0,0.66149]
[1776968029663,62.91,78011.67,0.0,-0.9956,0.0,0.66149]
[1776968030671,62.91,78004.85,0.0,-0.99562,0.0,0.65777]
[1776968031675,62.91,78002.68,0.0,-0.99563,0.0,0.65659]
[1776968036712,62.91,78005.01,0.0,-0.99562,0.0,0.65786]
[1776968037717,62.91,78005.62,0.0,-0.99562,0.0,0.65819]
[1776968042752,62.91,78020.28,0.0,-0.99556,0.0,0.6662]
[1776968043761,62.91,78019.77,0.0,-0.99556,0.0,0.66592]
[1776968046781,62.91,78013.61,0.0,-0.99559,0.0,0.66255]
[1776968051823,62.91,78000.59,0.0,-0.99564,0.0,0.65546]
[1776968052823,62.91,77982.63,0.0,-0.99571,0.0,0.64578]
[1776968053832,62.91,77978.83,0.0,-0.99573,0.0,0.64375]
[1776968055851,62.91,77982.73,0.0,-0.99571,0.0,0.64584]
[1776968056854,62.91,77985.58,0.0,-0.9957,0.0,0.64736]
[1776968058877,62.91,77986.14,0.0,-0.9957,0.0,0.64766]
[1776968063900,62.91,77983.27,0.0,-0.99571,0.0,0.64613]
[1776968067928,62.91,77989.4,0.0,-0.99568,0.0,0.64942]
[1776968069941,62.91,77992.37,0.0,-0.99567,0.0,0.65101]
[1776968074976,62.91,77993.24,0.0,-0.99568,0.0,0.65033]
[1776968080013,62.91,77988.83,0.0,-0.99569,0.0,0.64796]
[1776968082027,62.91,77988.51,0.0,-0.99569,0.0,0.64779]
[1776968084042,62.91,77999.8,0.0,-0.99565,0.0,0.65387]
[1776968085051,62.91,78000.11,0.0,-0.99565,0.0,0.65404]
[1776968089205,62.91,77991.23,0.0,-0.99568,0.0,0.64925]
[1776968093104,62.91,77989.07,0.0,-0.99569,0.0,0.64809]
[1776968096126,62.91,77962.33,0.0,-0.9958,0.0,0.63387]
[1776968097136,62.91,77943.79,0.0,-0.99587,0.0,0.62416]
[1776968098141,62.91,77939.02,0.0,-0.99589,0.0,0.62169]
[1776968102174,62.91,77951.2,0.0,-0.99584,0.0,0.62803]
[1776968105260,62.91,77944.04,0.0,-0.99587,0.0,0.62429]
[1776968109358,62.91,77952.75,0.0,-0.99583,0.0,0.62884]
[1776968111237,62.91,77959.31,0.0,-0.99581,0.0,0.63228]
[1776968116271,62.91,77956.33,0.0,-0.99582,0.0,0.63071]
[1776968119427,62.91,77964.56,0.0,-0.99579,0.0,0.63504]
[1776968123324,62.91,77970.02,0.0,-0.99577,0.0,0.63793]
[1776968124329,62.91,77975.19,0.0,-0.99575,0.0,0.64068]
[1776968125348,62.91,77976.89,0.0,-0.99574,0.0,0.64158]
[1776968126353,62.91,77973.94,0.0,-0.99575,0.0,0.64001]
[1776968127355,62.91,77968.06,0.0,-0.99577,0.0,0.63689]
[1776968128363,62.91,77958.96,0.0,-0.99581,0.0,0.63209]
[1776968129513,62.91,77960.73,0.0,-0.9958,0.0,0.63303]
[1776968132387,62.91,77965.9,0.0,-0.99579,0.0,0.63462]
[1776968133396,62.91,77968.04,0.0,-0.99578,0.0,0.63575]
[1776968135410,62.91,77973.16,0.0,-0.99576,0.0,0.63846]
[1776968136425,62.91,77974.85,0.0,-0.99576,0.0,0.63936]
[1776968137426,62.91,77963.52,0.0,-0.9958,0.0,0.63337]
[1776968138431,62.91,77961.68,0.0,-0.99581,0.0,0.6324]
[1776968142463,62.91,77968.25,0.0,-0.99578,0.0,0.63586]
[1776968143467,62.91,77973.48,0.0,-0.99576,0.0,0.63863]
[1776968144472,62.91,77972.98,0.0,-0.99576,0.0,0.63837]
[1776968147496,62.91,77978.18,0.0,-0.99574,0.0,0.64113]
[1776968152535,62.91,77979.56,0.0,-0.99574,0.0,0.64186]
[1776968157573,62.91,77981.05,0.0,-0.99573,0.0,0.64266]
[1776968159722,62.91,77975.18,0.0,-0.99575,0.0,0.63953]
[1776968161598,62.91,77967.84,0.0,-0.99578,0.0,0.63565]
[1776968162605,62.91,77969.4,0.0,-0.99578,0.0,0.63647]
[1776968164621,62.91,77975.1,0.0,-0.99575,0.0,0.63949]
[1776968168649,62.91,77978.85,0.0,-0.99574,0.0,0.64149]
[1776968169797,62.91,77984.1,0.0,-0.99572,0.0,0.64429]
[1776968171675,62.91,77986.43,0.0,-0.99571,0.0,0.64553]
[1776968173686,62.91,77977.23,0.0,-0.99575,0.0,0.64062]
[1776968174694,62.91,77974.82,0.0,-0.99576,0.0,0.63934]
[1776968179878,62.91,77969.73,0.0,-0.99578,0.0,0.63665]
[1776968185771,62.91,77966.67,0.0,-0.99579,0.0,0.63503]
[1776968190804,62.91,77967.0,0.0,-0.99579,0.0,0.6352]
[1776968192819,62.91,77973.09,0.0,-0.99577,0.0,0.63729]
[1776968193825,62.91,77981.4,0.0,-0.99574,0.0,0.64171]
[1776968194833,62.91,77984.31,0.0,-0.99573,0.0,0.64326]
[1776968197854,62.91,77977.87,0.0,-0.99575,0.0,0.63983]
[1776968198865,62.91,77974.67,0.0,-0.99576,0.0,0.63813]
[1776968203896,62.91,77973.08,0.0,-0.99577,0.0,0.63729]
[1776968207926,62.91,77978.19,0.0,-0.99575,0.0,0.64]
[1776968208933,62.91,77981.13,0.0,-0.99574,0.0,0.64156]
[1776968210947,62.91,77985.8,0.0,-0.99572,0.0,0.64405]
[1776968215981,62.91,77981.85,0.0,-0.99574,0.0,0.64195]
[1776968220018,62.91,77974.87,0.0,-0.99576,0.0,0.63824]
[1776968225046,62.91,77979.84,0.0,-0.99574,0.0,0.64088]
[1776968227061,62.91,77984.57,0.0,-0.99572,0.0,0.6434]
[1776968229078,62.91,77989.37,0.0,-0.99571,0.0,0.64596]
[1776968233105,62.91,77998.15,0.0,-0.99567,0.0,0.65068]
[1776968235119,62.91,78001.39,0.0,-0.99566,0.0,0.65243]
[1776968237135,62.91,78014.2,0.0,-0.99561,0.0,0.65938]
[1776968238140,62.91,78022.22,0.0,-0.99558,0.0,0.66376]
[1776968239174,62.91,78025.13,0.0,-0.99556,0.0,0.66536]
[1776968241162,62.91,78032.61,0.0,-0.99553,0.0,0.66948]
[1776968243180,62.91,78025.9,0.0,-0.99556,0.0,0.66578]
[1776968246211,62.91,78020.62,0.0,-0.99558,0.0,0.66288]
[1776968247210,62.91,78014.39,0.0,-0.99561,0.0,0.65948]
[1776968248220,62.91,78015.32,0.0,-0.9956,0.0,0.65999]
[1776968249221,62.91,78008.89,0.0,-0.99563,0.0,0.65649]
[1776968254258,62.91,78011.3,0.0,-0.99563,0.0,0.65664]
[1776968256270,62.91,78004.9,0.0,-0.99565,0.0,0.65317]
[1776968259293,62.91,78001.21,0.0,-0.99567,0.0,0.65118]
[1776968260302,62.91,77992.53,0.0,-0.9957,0.0,0.64651]
[1776968261306,62.91,77973.99,0.0,-0.99577,0.0,0.63664]
[1776968262314,62.91,77967.93,0.0,-0.9958,0.0,0.63344]
[1776968267348,62.91,77964.14,0.0,-0.99581,0.0,0.63144]
[1776968269362,62.91,77953.29,0.0,-0.99585,0.0,0.62576]
[1776968270515,62.91,77951.88,0.0,-0.99586,0.0,0.62503]
[1776968272387,62.91,77943.76,0.0,-0.99589,0.0,0.62081]
[1776968275407,62.91,77950.24,0.0,-0.99586,0.0,0.62417]
[1776968278431,62.91,77942.47,0.0,-0.99589,0.0,0.62014]
[1776968279434,62.91,77938.62,0.0,-0.99591,0.0,0.61815]
[1776968281460,62.91,77934.96,0.0,-0.99592,0.0,0.61627]
[1776968283467,62.91,77941.26,0.0,-0.9959,0.0,0.61952]
[1776968285478,62.91,77930.68,0.0,-0.99594,0.0,0.61407]
[1776968286502,62.91,77919.67,0.0,-0.99598,0.0,0.60844]
[1776968287493,62.91,77906.74,0.0,-0.99603,0.0,0.60188]
[1776968288507,62.91,77889.01,0.0,-0.99609,0.0,0.59299]
[1776968289510,62.91,77889.41,0.0,-0.99609,0.0,0.59319]
[1776968290662,62.91,77883.81,0.0,-0.99611,0.0,0.59041]
[1776968292531,62.91,77888.99,0.0,-0.99609,0.0,0.59298]
[1776968293539,62.91,77898.24,0.0,-0.99606,0.0,0.59761]
[1776968294545,62.91,77903.34,0.0,-0.99604,0.0,0.60017]
[1776968295591,62.91,77904.29,0.0,-0.99604,0.0,0.60065]
[1776968296586,62.91,77944.01,0.0,-0.99589,0.0,0.62094]
[1776968298602,62.91,77966.41,0.0,-0.9958,0.0,0.63264]
[1776968299595,62.91,77957.3,0.0,-0.99584,0.0,0.62786]
[1776968300767,62.91,77949.85,0.0,-0.99587,0.0,0.62397]
[1776968301621,62.91,77949.85,0.0,-0.99587,0.0,0.62397]
[1776968303624,62.91,77955.66,0.0,-0.99584,0.0,0.627]
[1776968305637,62.91,77950.36,0.0,-0.99586,0.0,0.62424]
[1776968306644,62.91,77945.72,0.0,-0.99588,0.0,0.62183]
[1776968307699,62.91,77942.8,0.0,-0.99589,0.0,0.62031]
[1776968309670,62.91,77936.31,0.0,-0.99592,0.0,0.61696]
[1776968310837,62.91,77942.3,0.0,-0.99589,0.0,0.62005]
[1776968311687,62.91,77942.3,0.0,-0.9959,0.0,0.61894]
[1776968313693,62.91,77953.05,0.0,-0.99586,0.0,0.62452]
[1776968316714,62.91,77949.78,0.0,-0.99587,0.0,0.62282]
[1776968319765,62.91,77956.54,0.0,-0.99585,0.0,0.62634]
[1776968320911,62.91,77975.81,0.0,-0.99577,0.0,0.63647]
[1776968321748,62.91,77975.5,0.0,-0.99577,0.0,0.6363]
[1776968322755,62.91,77960.61,0.0,-0.99583,0.0,0.62847]
[1776968323762,62.91,77957.01,0.0,-0.99585,0.0,0.62659]
[1776968324771,62.91,77944.01,0.0,-0.9959,0.0,0.61983]
[1776968325778,62.91,77941.49,0.0,-0.9959,0.0,0.61853]
[1776968327823,62.91,77936.28,0.0,-0.99592,0.0,0.61584]
[1776968328804,62.91,77920.96,0.0,-0.99598,0.0,0.608]
[1776968329807,62.91,77909.95,0.0,-0.99602,0.0,0.60242]
[1776968330987,62.91,77905.19,0.0,-0.99604,0.0,0.60002]
[1776968332826,62.91,77898.56,0.0,-0.99606,0.0,0.59669]
[1776968333833,62.91,77890.51,0.0,-0.99609,0.0,0.59267]
[1776968336853,62.91,77896.83,0.0,-0.99607,0.0,0.59582]
[1776968341889,62.91,77898.53,0.0,-0.99606,0.0,0.59667]
[1776968343902,62.91,77906.68,0.0,-0.99603,0.0,0.60077]
[1776968345927,62.91,77912.25,0.0,-0.99601,0.0,0.60358]
[1776968346925,62.91,77906.09,0.0,-0.99604,0.0,0.60047]
[1776968347932,62.91,77898.83,0.0,-0.99606,0.0,0.59682]
[1776968352966,62.91,77897.41,0.0,-0.99607,0.0,0.59611]
[1776968358004,62.91,77900.6,0.0,-0.99606,0.0,0.59771]
[1776968363042,62.91,77905.4,0.0,-0.99604,0.0,0.60012]
[1776968366065,62.91,77893.71,0.0,-0.99608,0.0,0.59426]
[1776968367070,62.91,77888.65,0.0,-0.9961,0.0,0.59174]
[1776968371278,62.91,77901.06,0.0,-0.99606,0.0,0.59686]
[1776968377139,62.91,77901.77,0.0,-0.99606,0.0,0.59722]
[1776968381349,62.91,77907.9,0.0,-0.99604,0.0,0.6003]
[1776968387209,62.91,77907.2,0.0,-0.99604,0.0,0.59995]
[1776968391419,62.91,77918.47,0.0,-0.996,0.0,0.60564]
[1776968392244,62.91,77918.27,0.0,-0.996,0.0,0.60554]
[1776968393250,62.91,77910.35,0.0,-0.99603,0.0,0.60153]
[1776968394258,62.91,77903.21,0.0,-0.99605,0.0,0.59794]
[1776968396275,62.91,77897.11,0.0,-0.99608,0.0,0.59488]
[1776968397281,62.91,77889.33,0.0,-0.9961,0.0,0.59101]
[1776968399292,62.91,77882.57,0.0,-0.99613,0.0,0.58766]
[1776968403324,62.91,77889.67,0.0,-0.9961,0.0,0.59118]
[1776968408357,62.91,77889.93,0.0,-0.9961,0.0,0.59131]
[1776968411378,62.91,77896.17,0.0,-0.99608,0.0,0.59442]
[1776968412429,62.91,77902.82,0.0,-0.99605,0.0,0.59774]
[1776968418429,62.91,77904.24,0.0,-0.99605,0.0,0.59846]
[1776968422465,62.91,77897.6,0.0,-0.99607,0.0,0.59513]
[1776968423464,62.91,77893.35,0.0,-0.99609,0.0,0.59301]
[1776968425481,62.91,77890.01,0.0,-0.9961,0.0,0.59135]
[1776968427490,62.91,77897.62,0.0,-0.99607,0.0,0.59514]
[1776968428500,62.91,77898.22,0.0,-0.99607,0.0,0.59544]
[1776968430519,62.91,77913.4,0.0,-0.99602,0.0,0.60307]
[1776968431518,62.91,77919.18,0.0,-0.996,0.0,0.60491]
[1776968432537,62.91,77922.3,0.0,-0.99599,0.0,0.60649]
[1776968436553,62.91,77920.03,0.0,-0.996,0.0,0.60534]
[1776968437561,62.91,77912.68,0.0,-0.99603,0.0,0.60162]
[1776968438568,62.91,77911.34,0.0,-0.99603,0.0,0.60095]
[1776968440581,62.91,77904.79,0.0,-0.99605,0.0,0.59765]
[1776968441591,62.91,77903.46,0.0,-0.99606,0.0,0.59699]
[1776968444619,62.91,77892.53,0.0,-0.9961,0.0,0.59153]
[1776968445619,62.91,77893.82,0.0,-0.99609,0.0,0.59217]
[1776968450653,62.91,77893.46,0.0,-0.9961,0.0,0.59199]
[1776968453674,62.91,77899.01,0.0,-0.99608,0.0,0.59476]
[1776968455689,62.91,77902.1,0.0,-0.99606,0.0,0.5963]
[1776968458709,62.91,77907.25,0.0,-0.99605,0.0,0.59889]
[1776968460724,62.91,77904.86,0.0,-0.99605,0.0,0.59769]
[1776968461925,62.91,77903.08,0.0,-0.99606,0.0,0.5968]
[1776968464759,62.91,77916.43,0.0,-0.99601,0.0,0.60352]
[1776968465765,62.91,77918.39,0.0,-0.996,0.0,0.60451]
[1776968468814,62.91,77929.61,0.0,-0.99596,0.0,0.61022]
[1776968469815,62.91,77930.66,0.0,-0.99596,0.0,0.61076]
[1776968470843,62.91,77922.96,0.0,-0.99599,0.0,0.60683]
[1776968472064,62.91,77875.5,0.0,-0.99616,0.0,0.58311]
[1776968473923,62.91,77851.54,0.0,-0.99624,0.0,0.57143]
[1776968475930,62.91,77861.73,0.0,-0.99621,0.0,0.57637]
[1776968476948,62.91,77869.38,0.0,-0.99618,0.0,0.58012]
[1776968477984,62.91,77885.2,0.0,-0.99613,0.0,0.5879]
[1776968478988,62.91,77891.28,0.0,-0.9961,0.0,0.59092]
[1776968480011,62.91,77895.22,0.0,-0.99609,0.0,0.59288]
[1776968482125,62.91,77878.85,0.0,-0.99615,0.0,0.58477]
[1776968483030,62.91,77878.85,0.0,-0.99615,0.0,0.58477]
[1776968484038,62.91,77881.73,0.0,-0.99614,0.0,0.58619]
[1776968488074,62.91,77875.79,0.0,-0.99616,0.0,0.58326]
[1776968490086,62.91,77873.81,0.0,-0.99617,0.0,0.58229]
[1776968491089,62.91,77879.86,0.0,-0.99615,0.0,0.5842]
[1776968492197,62.91,77887.48,0.0,-0.99612,0.0,0.58796]
[1776968493103,62.91,77887.36,0.0,-0.99612,0.0,0.5879]
[1776968498150,62.91,77883.75,0.0,-0.99614,0.0,0.58612]
[1776968500156,62.91,77891.02,0.0,-0.99611,0.0,0.58972]
[1776968501165,62.91,77891.63,0.0,-0.99611,0.0,0.59002]
[1776968502279,62.91,77901.81,0.0,-0.99607,0.0,0.59509]
[1776968503185,62.91,77901.81,0.0,-0.99607,0.0,0.59509]
[1776968505195,62.91,77907.93,0.0,-0.99605,0.0,0.59816]
[1776968509224,62.91,77898.21,0.0,-0.99609,0.0,0.5933]
[1776968510230,62.91,77891.54,0.0,-0.99611,0.0,0.58998]
[1776968512343,62.91,77884.65,0.0,-0.99613,0.0,0.58656]
[1776968515265,62.91,77874.89,0.0,-0.99617,0.0,0.58176]
[1776968517278,62.91,77869.08,0.0,-0.99619,0.0,0.57892]
[1776968518291,62.91,77859.1,0.0,-0.99622,0.0,0.57406]
[1776968522413,62.91,77880.32,0.0,-0.99615,0.0,0.58443]
[1776968523325,62.91,77880.32,0.0,-0.99615,0.0,0.58443]
[1776968526343,62.91,77872.99,0.0,-0.99618,0.0,0.58083]
[1776968530371,62.91,77880.94,0.0,-0.99615,0.0,0.58473]
[1776968534399,62.91,77875.28,0.0,-0.99617,0.0,0.58195]
[1776968539434,62.91,77882.87,0.0,-0.99614,0.0,0.58569]
[1776968542561,62.91,77896.69,0.0,-0.99609,0.0,0.59254]
[1776968543462,62.91,77896.69,0.0,-0.99609,0.0,0.59254]
[1776968546483,62.91,77890.83,0.0,-0.99611,0.0,0.58962]
[1776968551518,62.91,77895.47,0.0,-0.9961,0.0,0.59086]
[1776968552636,62.91,77901.54,0.0,-0.99608,0.0,0.59388]
[1776968554547,62.91,77908.62,0.0,-0.99605,0.0,0.59743]
[1776968555551,62.91,77936.01,0.0,-0.99595,0.0,0.61131]
[1776968556557,62.91,77936.01,0.0,-0.99595,0.0,0.61131]
[1776968561612,62.91,77933.85,0.0,-0.99596,0.0,0.6102]
[1776968564631,62.91,77929.62,0.0,-0.99598,0.0,0.60804]
[1776968569665,62.91,77928.91,0.0,-0.99598,0.0,0.60768]
[1776968574700,62.91,77926.98,0.0,-0.99599,0.0,0.6067]
[1776968579735,62.91,77930.02,0.0,-0.99598,0.0,0.60825]
[1776968584771,62.91,77931.38,0.0,-0.99597,0.0,0.60894]
[1776968589907,62.91,77938.22,0.0,-0.99595,0.0,0.61244]
[1776968590872,62.91,77930.85,0.0,-0.99597,0.0,0.60867]
[1776968591827,62.91,77913.71,0.0,-0.99604,0.0,0.59999]
[1776968592934,62.91,77923.28,0.0,-0.996,0.0,0.60482]
[1776968594873,62.91,77922.92,0.0,-0.996,0.0,0.60464]
[1776968596863,62.91,77935.57,0.0,-0.99596,0.0,0.61108]
[1776968597870,62.91,77935.65,0.0,-0.99596,0.0,0.61112]
[1776968603002,62.91,77935.81,0.0,-0.99595,0.0,0.6112]
[1776968606936,62.91,77943.24,0.0,-0.99593,0.0,0.61502]
[1776968611971,62.91,77944.78,0.0,-0.99593,0.0,0.6147]
[1776968617007,62.91,77944.29,0.0,-0.99593,0.0,0.61445]
[1776968619023,62.91,77952.34,0.0,-0.9959,0.0,0.6186]
[1776968620105,62.91,77954.54,0.0,-0.99589,0.0,0.61974]
[1776968621049,62.91,77956.69,0.0,-0.99588,0.0,0.62085]
[1776968623158,62.91,77965.11,0.0,-0.99585,0.0,0.62523]
[1776968626098,62.91,77968.16,0.0,-0.99584,0.0,0.62683]
[1776968628122,62.91,77958.3,0.0,-0.99588,0.0,0.62169]
[1776968629122,62.91,77949.47,0.0,-0.99591,0.0,0.61712]
[1776968630133,62.91,77941.91,0.0,-0.99594,0.0,0.61323]
[1776968631136,62.91,77939.5,0.0,-0.99595,0.0,0.61199]
[1776968635165,62.91,77936.16,0.0,-0.99596,0.0,0.61028]
[1776968639192,62.91,77944.26,0.0,-0.99593,0.0,0.61444]
[1776968641206,62.91,77938.08,0.0,-0.99595,0.0,0.61127]
[1776968642215,62.91,77936.53,0.0,-0.99596,0.0,0.61047]
[1776968647250,62.91,77939.16,0.0,-0.99595,0.0,0.61182]
[1776968652290,62.91,77938.49,0.0,-0.99595,0.0,0.61148]
[1776968657322,62.91,77935.11,0.0,-0.99596,0.0,0.60975]
[1776968661352,62.91,77928.95,0.0,-0.99599,0.0,0.60661]
[1776968663439,62.91,77914.42,0.0,-0.99604,0.0,0.59926]
[1776968664383,62.91,77913.68,0.0,-0.99604,0.0,0.59889]
[1776968665383,62.91,77904.97,0.0,-0.99607,0.0,0.59452]
[1776968666391,62.91,77900.84,0.0,-0.99609,0.0,0.59246]
[1776968671425,62.91,77900.61,0.0,-0.9961,0.0,0.59127]
[1776968672432,62.91,77910.67,0.0,-0.99606,0.0,0.59629]
[1776968673517,62.91,77911.02,0.0,-0.99606,0.0,0.59647]
[1776968678476,62.91,77908.74,0.0,-0.99607,0.0,0.59533]
[1776968681496,62.91,77903.26,0.0,-0.99609,0.0,0.59259]
[1776968686531,62.91,77904.33,0.0,-0.99608,0.0,0.59312]
[1776968691570,62.91,77900.11,0.0,-0.9961,0.0,0.59102]
[1776968692574,62.91,77909.19,0.0,-0.99607,0.0,0.59555]
[1776968697611,62.91,77903.34,0.0,-0.99609,0.0,0.59263]
[1776968702643,62.91,77902.02,0.0,-0.99609,0.0,0.59197]
[1776968706673,62.91,77893.06,0.0,-0.99612,0.0,0.58752]
[1776968707682,62.91,77880.54,0.0,-0.99617,0.0,0.58135]
[1776968709694,62.91,77880.11,0.0,-0.99617,0.0,0.58114]
[1776968714731,62.91,77879.71,0.0,-0.99617,0.0,0.58095]
[1776968715739,62.91,77874.37,0.0,-0.99619,0.0,0.57833]
[1776968716744,62.91,77866.02,0.0,-0.99622,0.0,0.57427]
[1776968717749,62.91,77866.19,0.0,-0.99622,0.0,0.57435]
[1776968718756,62.91,77866.55,0.0,-0.99622,0.0,0.57453]
[1776968720772,62.91,77863.25,0.0,-0.99623,0.0,0.57292]
[1776968725807,62.91,77865.08,0.0,-0.99622,0.0,0.57381]
[1776968727821,62.91,77859.25,0.0,-0.99624,0.0,0.57099]
[1776968732857,62.91,77853.54,0.0,-0.99627,0.0,0.5672]
[1776968737892,62.91,77856.05,0.0,-0.99626,0.0,0.5684]
[1776968742926,62.91,77859.73,0.0,-0.99625,0.0,0.57018]
[1776968746956,62.91,77866.73,0.0,-0.99623,0.0,0.57356]
[1776968747961,62.91,77872.61,0.0,-0.9962,0.0,0.57642]
[1776968748968,62.91,77876.12,0.0,-0.99619,0.0,0.57813]
[1776968752997,62.91,77869.39,0.0,-0.99622,0.0,0.57485]
[1776968754006,62.91,77864.72,0.0,-0.99623,0.0,0.57259]
[1776968755015,62.91,77864.6,0.0,-0.99623,0.0,0.57253]
[1776968756019,62.91,77872.49,0.0,-0.9962,0.0,0.57636]
[1776968757025,62.91,77877.79,0.0,-0.99619,0.0,0.57895]
[1776968758032,62.91,77877.58,0.0,-0.99619,0.0,0.57885]
[1776968763066,62.91,77872.6,0.0,-0.9962,0.0,0.57642]
[1776968764157,62.91,77866.2,0.0,-0.99623,0.0,0.57331]
[1776968765081,62.91,77866.2,0.0,-0.99623,0.0,0.57331]
[1776968767095,62.91,77871.35,0.0,-0.99621,0.0,0.57581]
[1776968769108,62.91,77871.27,0.0,-0.99621,0.0,0.57577]
[1776968772132,62.91,77873.92,0.0,-0.9962,0.0,0.57706]
[1776968773137,62.91,77875.69,0.0,-0.99619,0.0,0.57792]
[1776968778171,62.91,77872.94,0.0,-0.9962,0.0,0.57658]
[1776968783206,62.91,77872.67,0.0,-0.9962,0.0,0.57645]
[1776968787240,62.91,77879.71,0.0,-0.99618,0.0,0.57989]
[1776968788247,62.91,77882.21,0.0,-0.99617,0.0,0.58111]
[1776968792276,62.91,77882.89,0.0,-0.99617,0.0,0.58039]
[1776968797312,62.91,77882.44,0.0,-0.99618,0.0,0.58017]
[1776968801339,62.91,77875.22,0.0,-0.9962,0.0,0.57664]
[1776968802346,62.91,77871.02,0.0,-0.99622,0.0,0.5746]
[1776968807401,62.91,77868.09,0.0,-0.99623,0.0,0.57317]
[1776968808394,62.91,77861.61,0.0,-0.99625,0.0,0.57004]
[1776968813426,62.91,77868.6,0.0,-0.99623,0.0,0.57342]
[1776968817454,62.91,77873.9,0.0,-0.99621,0.0,0.576]
[1776968822502,62.91,77878.66,0.0,-0.99619,0.0,0.57832]
[1776968824580,62.91,77901.87,0.0,-0.99611,0.0,0.58975]
[1776968825511,62.91,77901.87,0.0,-0.99611,0.0,0.58975]
[1776968829541,62.91,77906.35,0.0,-0.99609,0.0,0.59198]
[1776968834649,62.91,77910.23,0.0,-0.99608,0.0,0.59392]
[1776968839614,62.91,77912.68,0.0,-0.99607,0.0,0.59514]
[1776968842632,62.91,77918.47,0.0,-0.99605,0.0,0.59804]
[1776968847669,62.91,77918.25,0.0,-0.99605,0.0,0.59793]
[1776968848673,62.91,77909.14,0.0,-0.99608,0.0,0.59337]
[1776968851715,62.91,77896.82,0.0,-0.99613,0.0,0.58618]
[1776968852703,62.91,77889.58,0.0,-0.99616,0.0,0.58261]
[1776968857736,62.91,77886.4,0.0,-0.99617,0.0,0.58105]
[1776968862771,62.91,77890.95,0.0,-0.99615,0.0,0.58328]
[1776968866800,62.91,77897.3,0.0,-0.99613,0.0,0.58642]
[1776968867810,62.91,77902.71,0.0,-0.99611,0.0,0.5891]
[1776968872845,62.91,77902.68,0.0,-0.99611,0.0,0.58908]
[1776968877880,62.91,77892.28,0.0,-0.99615,0.0,0.58394]
[1776968878887,62.91,77890.28,0.0,-0.99616,0.0,0.58295]
[1776968883920,62.91,77889.03,0.0,-0.99616,0.0,0.58234]
[1776968888955,62.91,77880.27,0.0,-0.99619,0.0,0.57805]
[1776968889963,62.91,77872.49,0.0,-0.99622,0.0,0.57426]
[1776968890970,62.91,77873.94,0.0,-0.99621,0.0,0.57496]
[1776968896006,62.91,77875.07,0.0,-0.99621,0.0,0.57551]
[1776968901042,62.91,77880.24,0.0,-0.99619,0.0,0.57803]
[1776968902055,62.91,77887.24,0.0,-0.99617,0.0,0.58146]
[1776968903056,62.91,77890.23,0.0,-0.99616,0.0,0.58293]
[1776968905140,62.91,77891.93,0.0,-0.99615,0.0,0.58377]
[1776968907082,62.91,77897.09,0.0,-0.99613,0.0,0.58631]
[1776968908091,62.91,77896.92,0.0,-0.99613,0.0,0.58623]
[1776968913134,62.91,77889.86,0.0,-0.99616,0.0,0.58168]
[1776968914132,62.91,77888.86,0.0,-0.99617,0.0,0.58119]
[1776968919166,62.91,77887.61,0.0,-0.99617,0.0,0.58058]
[1776968923193,62.91,77892.99,0.0,-0.99615,0.0,0.58322]
[1776968928231,62.91,77892.73,0.0,-0.99615,0.0,0.5831]
[1776968933265,62.91,77894.61,0.0,-0.99615,0.0,0.58402]
[1776968934273,62.91,77889.01,0.0,-0.99617,0.0,0.58127]
[1776968935278,62.91,77874.05,0.0,-0.99622,0.0,0.57396]
[1776968936288,62.91,77867.91,0.0,-0.99624,0.0,0.57099]
[1776968937295,62.91,77868.94,0.0,-0.99624,0.0,0.57149]
[1776968942330,62.91,77868.01,0.0,-0.99624,0.0,0.57104]
[1776968945420,62.91,77858.44,0.0,-0.99627,0.0,0.56643]
[1776968951393,62.91,77864.3,0.0,-0.99625,0.0,0.56925]
[1776968954414,62.91,77885.49,0.0,-0.99618,0.0,0.57954]
[1776968955492,62.91,77890.71,0.0,-0.99616,0.0,0.5821]
[1776968959449,62.91,77896.75,0.0,-0.99614,0.0,0.58508]
[1776968964484,62.91,77900.15,0.0,-0.99613,0.0,0.58676]
[1776968969520,62.91,77899.98,0.0,-0.99613,0.0,0.58667]
[1776968974562,62.91,77894.26,0.0,-0.99615,0.0,0.58278]
[1776968979592,62.91,77900.71,0.0,-0.99613,0.0,0.58597]
[1776968981606,62.91,77905.74,0.0,-0.99611,0.0,0.58846]
[1776968984627,62.91,77909.51,0.0,-0.9961,0.0,0.59033]
[1776968989662,62.91,77910.04,0.0,-0.9961,0.0,0.59059]
[1776968994737,62.91,77908.95,0.0,-0.9961,0.0,0.59005]
[1776968995778,62.91,77894.54,0.0,-0.99615,0.0,0.58292]
[1776968996714,62.91,77894.54,0.0,-0.99615,0.0,0.58292]
[1776969001747,62.91,77894.28,0.0,-0.99615,0.0,0.58279]
[1776969002754,62.91,77899.55,0.0,-0.99614,0.0,0.58539]
[1776969003762,62.91,77905.64,0.0,-0.99611,0.0,0.58841]
[1776969008795,62.91,77907.89,0.0,-0.99611,0.0,0.58952]
[1776969010819,62.91,77928.97,0.0,-0.99603,0.0,0.60007]
[1776969011818,62.91,77943.35,0.0,-0.99598,0.0,0.60736]
[1776969012823,62.91,77944.93,0.0,-0.99597,0.0,0.60817]
[1776969014852,62.91,77952.6,0.0,-0.99594,0.0,0.61209]
[1776969015970,62.91,77970.81,0.0,-0.99587,0.0,0.62149]
[1776969016879,62.91,77970.81,0.0,-0.99587,0.0,0.62149]
[1776969017878,62.91,77970.76,0.0,-0.99587,0.0,0.62147]
[1776969020908,62.91,77975.83,0.0,-0.99585,0.0,0.6241]
[1776969021914,62.91,77981.99,0.0,-0.99583,0.0,0.62732]
[1776969024938,62.91,77987.3,0.0,-0.99581,0.0,0.63011]
[1776969026021,62.91,77993.11,0.0,-0.99579,0.0,0.63317]
[1776969027955,62.91,77999.05,0.0,-0.99576,0.0,0.63631]
[1776969029971,62.91,78004.55,0.0,-0.99574,0.0,0.63923]
[1776969031990,62.91,77999.52,0.0,-0.99577,0.0,0.63542]
[1776969032991,62.91,77993.28,0.0,-0.99579,0.0,0.63213]
[1776969033996,62.91,77984.52,0.0,-0.99583,0.0,0.62752]
[1776969039056,62.91,77982.61,0.0,-0.99584,0.0,0.62652]
[1776969041049,62.91,77987.89,0.0,-0.99582,0.0,0.62929]
[1776969042056,62.91,77990.94,0.0,-0.9958,0.0,0.63089]
[1776969045081,62.91,77995.32,0.0,-0.99579,0.0,0.6332]
[1776969046164,62.91,78004.81,0.0,-0.99575,0.0,0.63823]
[1776969048104,62.91,78008.36,0.0,-0.99574,0.0,0.64012]
[1776969050112,62.91,78014.24,0.0,-0.99571,0.0,0.64326]
[1776969052131,62.91,78016.15,0.0,-0.99571,0.0,0.64428]
[1776969057162,62.91,78011.51,0.0,-0.99572,0.0,0.6418]
[1776969062196,62.91,78009.88,0.0,-0.99573,0.0,0.64093]
[1776969065217,62.91,78018.87,0.0,-0.99569,0.0,0.64574]
[1776969066305,62.91,78026.17,0.0,-0.99567,0.0,0.64966]
[1776969068240,62.91,78035.43,0.0,-0.99563,0.0,0.65468]
[1776969069261,62.91,78035.57,0.0,-0.99563,0.0,0.65475]
[1776969071260,62.91,78019.79,0.0,-0.99569,0.0,0.64623]
[1776969072267,62.91,78014.55,0.0,-0.99571,0.0,0.64342]
[1776969073274,62.91,78014.31,0.0,-0.99571,0.0,0.64329]
[1776969076375,62.91,78019.89,0.0,-0.99569,0.0,0.64628]
[1776969079316,62.91,78021.49,0.0,-0.99568,0.0,0.64714]
[1776969082339,62.91,78028.27,0.0,-0.99566,0.0,0.6508]
[1776969087372,62.91,78031.34,0.0,-0.99565,0.0,0.65246]
[1776969091401,62.91,78039.82,0.0,-0.99562,0.0,0.6559]
[1776969093414,62.91,78040.83,0.0,-0.99562,0.0,0.65645]
[1776969095430,62.91,78046.38,0.0,-0.99559,0.0,0.65947]
[1776969096516,62.91,78046.33,0.0,-0.99559,0.0,0.65945]
[1776969100465,62.91,78041.05,0.0,-0.99561,0.0,0.65657]
[1776969101477,62.91,78030.84,0.0,-0.99565,0.0,0.65103]
[1776969102482,62.91,78023.39,0.0,-0.99568,0.0,0.64701]
[1776969104491,62.91,78016.58,0.0,-0.99571,0.0,0.64336]
[1776969109527,62.91,78014.17,0.0,-0.99572,0.0,0.64207]
[1776969114566,62.91,78005.93,0.0,-0.99575,0.0,0.63768]
[1776969115578,62.91,77994.88,0.0,-0.9958,0.0,0.63184]
[1776969120607,62.91,77992.24,0.0,-0.99581,0.0,0.63045]
[1776969121614,62.91,77983.86,0.0,-0.99584,0.0,0.62605]
[1776969123630,62.91,77978.63,0.0,-0.99586,0.0,0.62332]
[1776969125642,62.91,77985.62,0.0,-0.99583,0.0,0.62697]
[1776969130678,62.91,77986.48,0.0,-0.99583,0.0,0.62742]
[1776969135713,62.91,77994.3,0.0,-0.9958,0.0,0.63153]
[1776969136801,62.91,78011.02,0.0,-0.99573,0.0,0.64039]
[1776969142766,62.91,78010.37,0.0,-0.99574,0.0,0.64005]
[1776969145795,62.91,78004.54,0.0,-0.99576,0.0,0.63695]
[1776969146873,62.91,77992.24,0.0,-0.99581,0.0,0.63045]
[1776969147798,62.91,77992.24,0.0,-0.99581,0.0,0.63045]
[1776969148805,62.91,77985.79,0.0,-0.99583,0.0,0.62706]
[1776969152832,62.91,77981.83,0.0,-0.99585,0.0,0.62387]
[1776969156943,62.91,77974.48,0.0,-0.99588,0.0,0.62005]
[1776969162913,62.91,77978.78,0.0,-0.99586,0.0,0.62228]
[1776969163916,62.91,77988.05,0.0,-0.99583,0.0,0.62712]
[1776969168952,62.91,77985.75,0.0,-0.99584,0.0,0.62592]
[1776969170979,62.91,77976.61,0.0,-0.99587,0.0,0.62115]
[1776969174995,62.91,77969.47,0.0,-0.9959,0.0,0.61745]
[1776969179022,62.91,77962.1,0.0,-0.99593,0.0,0.61365]
[1776969183055,62.91,77952.96,0.0,-0.99596,0.0,0.60897]
[1776969184057,62.91,77947.78,0.0,-0.99598,0.0,0.60633]
[1776969185069,62.91,77948.84,0.0,-0.99598,0.0,0.60687]
[1776969187153,62.91,77963.21,0.0,-0.99592,0.0,0.61422]
[1776969189092,62.91,77965.27,0.0,-0.99592,0.0,0.61529]
[1776969194127,62.91,77964.6,0.0,-0.99592,0.0,0.61494]
[1776969199162,62.91,77969.09,0.0,-0.9959,0.0,0.61726]
[1776969204197,62.91,77974.63,0.0,-0.99588,0.0,0.62013]
[1776969209233,62.91,77976.04,0.0,-0.99588,0.0,0.62086]
[1776969214268,62.91,77980.07,0.0,-0.99587,0.0,0.62183]
[1776969216283,62.91,77985.81,0.0,-0.99585,0.0,0.62482]
[1776969217364,62.91,77991.55,0.0,-0.99582,0.0,0.62783]
[1776969220309,62.91,77995.29,0.0,-0.99581,0.0,0.62979]
[1776969222326,62.91,77997.54,0.0,-0.9958,0.0,0.63098]
[1776969227434,62.91,78003.97,0.0,-0.99578,0.0,0.63437]
[1776969233402,62.91,78003.84,0.0,-0.99578,0.0,0.6343]
[1776969238435,62.91,78006.15,0.0,-0.99577,0.0,0.63552]
[1776969241456,62.91,77999.74,0.0,-0.99579,0.0,0.63213]
[1776969246493,62.91,78003.11,0.0,-0.99578,0.0,0.63391]
[1776969249512,62.91,78015.33,0.0,-0.99573,0.0,0.6404]
[1776969250519,62.91,78026.05,0.0,-0.99569,0.0,0.64614]
[1776969251528,62.91,78030.97,0.0,-0.99567,0.0,0.64879]
[1776969252534,62.91,78036.13,0.0,-0.99565,0.0,0.65157]
[1776969253541,62.91,78038.52,0.0,-0.99564,0.0,0.65287]
[1776969257644,62.91,78019.5,0.0,-0.99571,0.0,0.64263]
[1776969258579,62.91,78019.5,0.0,-0.99571,0.0,0.64263]
[1776969259583,62.91,78016.98,0.0,-0.99572,0.0,0.64128]
[1776969261598,62.91,77998.04,0.0,-0.9958,0.0,0.63124]
[1776969262604,62.91,77992.24,0.0,-0.99582,0.0,0.62819]
[1776969267718,62.91,77998.1,0.0,-0.9958,0.0,0.63127]
[1776969271666,62.91,78002.58,0.0,-0.99579,0.0,0.6325]
[1776969276701,62.91,78000.22,0.0,-0.9958,0.0,0.63126]
[1776969281750,62.91,78002.64,0.0,-0.99579,0.0,0.63253]
[1776969285769,62.91,77997.14,0.0,-0.99581,0.0,0.62963]
[1776969290801,62.91,77994.19,0.0,-0.99582,0.0,0.62809]
[1776969295836,62.91,77999.49,0.0,-0.9958,0.0,0.63087]
[1776969299863,62.91,77993.57,0.0,-0.99582,0.0,0.62776]
[1776969300895,62.91,77987.59,0.0,-0.99585,0.0,0.62463]
[1776969302884,62.91,77975.13,0.0,-0.99589,0.0,0.61815]
[1776969304901,62.91,77978.82,0.0,-0.99588,0.0,0.62007]
[1776969306916,62.91,77984.83,0.0,-0.99586,0.0,0.62319]
[1776969307918,62.91,77990.02,0.0,-0.99584,0.0,0.6259]
[1776969310939,62.91,77993.34,0.0,-0.99582,0.0,0.62764]
[1776969315975,62.91,77992.25,0.0,-0.99583,0.0,0.62707]
[1776969321010,62.91,77992.39,0.0,-0.99583,0.0,0.62714]
[1776969322017,62.91,77985.99,0.0,-0.99585,0.0,0.6238]
[1776969324032,62.91,77994.29,0.0,-0.99582,0.0,0.62814]
[1776969326046,62.91,77999.42,0.0,-0.9958,0.0,0.63083]
[1776969328145,62.91,78005.63,0.0,-0.99578,0.0,0.63411]
[1776969329066,62.91,78005.44,0.0,-0.99578,0.0,0.63401]
[1776969334102,62.91,78005.05,0.0,-0.99579,0.0,0.63267]
[1776969336115,62.91,77998.33,0.0,-0.99581,0.0,0.62913]
[1776969341152,62.91,77996.34,0.0,-0.99582,0.0,0.62809]
[1776969344171,62.91,77988.69,0.0,-0.99585,0.0,0.62408]
[1776969345178,62.91,77983.01,0.0,-0.99587,0.0,0.62112]
[1776969350215,62.91,77979.46,0.0,-0.99588,0.0,0.61928]
[1776969354244,62.91,77985.12,0.0,-0.99586,0.0,0.62222]
[1776969356258,62.91,77989.62,0.0,-0.99585,0.0,0.62457]
[1776969358365,62.91,77996.83,0.0,-0.99582,0.0,0.62834]
[1776969363306,62.91,78004.04,0.0,-0.99579,0.0,0.63214]
[1776969364313,62.91,78012.64,0.0,-0.99576,0.0,0.63669]
[1776969369359,62.91,78013.86,0.0,-0.99575,0.0,0.63733]
[1776969371371,62.91,78003.73,0.0,-0.99579,0.0,0.63197]
[1776969376407,62.91,78009.31,0.0,-0.99577,0.0,0.63492]
[1776969381460,62.91,78007.61,0.0,-0.99578,0.0,0.63402]
[1776969382465,62.91,78016.14,0.0,-0.99574,0.0,0.63855]
[1776969383472,62.91,78017.67,0.0,-0.99574,0.0,0.63936]
[1776969386497,62.91,78022.79,0.0,-0.99572,0.0,0.64209]
[1776969387503,62.91,78017.4,0.0,-0.99574,0.0,0.63922]
[1776969388586,62.91,78012.69,0.0,-0.99576,0.0,0.63671]
[1776969391542,62.91,78010.41,0.0,-0.99577,0.0,0.63437]
[1776969393543,62.91,78002.04,0.0,-0.9958,0.0,0.62995]
[1776969394552,62.91,78000.71,0.0,-0.99581,0.0,0.62925]
[1776969396572,62.91,78009.33,0.0,-0.99578,0.0,0.63379]
[1776969397572,62.91,78003.95,0.0,-0.9958,0.0,0.63096]
[1776969398658,62.91,78015.64,0.0,-0.99575,0.0,0.63714]
[1776969400597,62.91,78022.03,0.0,-0.99573,0.0,0.64054]
[1776969401604,62.91,78024.3,0.0,-0.99572,0.0,0.64175]
[1776969403620,62.91,78031.85,0.0,-0.99569,0.0,0.6458]
[1776969404633,62.91,78035.48,0.0,-0.99567,0.0,0.64775]
[1776969405645,62.91,78043.38,0.0,-0.99564,0.0,0.65202]
[1776969406643,62.91,78057.43,0.0,-0.99559,0.0,0.65966]
[1776969407650,62.91,78063.68,0.0,-0.99556,0.0,0.66309]
[1776969408729,62.91,78062.47,0.0,-0.99557,0.0,0.66243]
[1776969414701,62.91,78062.4,0.0,-0.99557,0.0,0.66239]
[1776969419737,62.91,78067.02,0.0,-0.99555,0.0,0.66493]
[1776969420742,62.91,78064.44,0.0,-0.99556,0.0,0.66351]
[1776969425778,62.91,78055.11,0.0,-0.9956,0.0,0.6584]
[1776969426791,62.91,78055.91,0.0,-0.99559,0.0,0.65883]
[1776969428874,62.91,78065.66,0.0,-0.99555,0.0,0.66418]
[1776969430812,62.91,78065.91,0.0,-0.99555,0.0,0.66432]
[1776969435849,62.91,78062.53,0.0,-0.99557,0.0,0.66246]
[1776969440888,62.91,78067.72,0.0,-0.99554,0.0,0.66531]
[1776969441899,62.91,78080.48,0.0,-0.99549,0.0,0.67237]
[1776969442901,62.91,78084.04,0.0,-0.99548,0.0,0.67436]
[1776969444926,62.91,78086.89,0.0,-0.99547,0.0,0.67594]
[1776969449952,62.91,78087.56,0.0,-0.99546,0.0,0.67632]
[1776969450963,62.91,78078.36,0.0,-0.9955,0.0,0.6712]
[1776969452972,62.91,78074.6,0.0,-0.99552,0.0,0.66793]
[1776969458008,62.91,78074.82,0.0,-0.99552,0.0,0.66805]
[1776969459087,62.91,78080.42,0.0,-0.9955,0.0,0.67115]
[1776969461029,62.91,78083.65,0.0,-0.99549,0.0,0.67295]
[1776969463043,62.91,78089.68,0.0,-0.99546,0.0,0.67631]
[1776969468079,62.91,78085.65,0.0,-0.99548,0.0,0.67406]
[1776969469086,62.91,78084.61,0.0,-0.99548,0.0,0.67348]
[1776969473116,62.91,78081.47,0.0,-0.9955,0.0,0.67174]
[1776969478153,62.91,78082.22,0.0,-0.99549,0.0,0.67215]
[1776969483184,62.91,78083.14,0.0,-0.99549,0.0,0.67266]
[1776969484192,62.91,78076.8,0.0,-0.99552,0.0,0.66915]
[1776969489297,62.91,78093.39,0.0,-0.99545,0.0,0.67838]
[1776969490240,62.91,78093.26,0.0,-0.99545,0.0,0.67831]
[1776969491240,62.91,78100.78,0.0,-0.99542,0.0,0.68253]
[1776969492249,62.91,78108.68,0.0,-0.99538,0.0,0.68699]
[1776969496282,62.91,78102.72,0.0,-0.99541,0.0,0.68363]
[1776969501312,62.91,78103.63,0.0,-0.9954,0.0,0.68414]
[1776969503342,62.91,78097.46,0.0,-0.99543,0.0,0.68067]
[1776969504338,62.91,78089.47,0.0,-0.99546,0.0,0.67619]
[1776969505344,62.91,78081.93,0.0,-0.99549,0.0,0.67199]
[1776969510379,62.91,78083.5,0.0,-0.99549,0.0,0.67286]
[1776969514408,62.91,78078.27,0.0,-0.99552,0.0,0.66878]
[1776969519512,62.91,78080.28,0.0,-0.99551,0.0,0.66989]
[1776969522463,62.91,78089.53,0.0,-0.99547,0.0,0.67503]
[1776969526491,62.91,78082.53,0.0,-0.9955,0.0,0.67114]
[1776969528506,62.91,78076.5,0.0,-0.99552,0.0,0.6678]
[1776969529582,62.91,78066.85,0.0,-0.99556,0.0,0.66248]
[1776969531527,62.91,78063.49,0.0,-0.99558,0.0,0.66064]
[1776969536564,62.91,78059.11,0.0,-0.9956,0.0,0.65824]
[1776969541619,62.91,78062.32,0.0,-0.99558,0.0,0.66]
[1776969546631,62.91,78060.5,0.0,-0.99559,0.0,0.659]
[1776969551667,62.91,78064.67,0.0,-0.99557,0.0,0.66128]
[1776969552679,62.91,78070.33,0.0,-0.99555,0.0,0.66439]
[1776969553687,62.91,78078.5,0.0,-0.99552,0.0,0.6689]
[1776969554691,62.91,78074.28,0.0,-0.99553,0.0,0.66657]
[1776969556720,62.91,78068.3,0.0,-0.99556,0.0,0.66328]
[1776969557713,62.91,78063.54,0.0,-0.99558,0.0,0.66066]
[1776969559811,62.91,78050.21,0.0,-0.99563,0.0,0.6534]
[1776969560731,62.91,78050.21,0.0,-0.99563,0.0,0.6534]
[1776969561739,62.91,78049.75,0.0,-0.99563,0.0,0.65315]
[1776969565765,62.91,78034.09,0.0,-0.99569,0.0,0.6447]
[1776969566780,62.91,78035.31,0.0,-0.99569,0.0,0.64535]
[1776969571810,62.91,78033.43,0.0,-0.9957,0.0,0.64319]
[1776969576848,62.91,78027.92,0.0,-0.99573,0.0,0.64025]
[1776969578861,62.91,78022.86,0.0,-0.99575,0.0,0.63755]
[1776969583893,62.91,78020.24,0.0,-0.99576,0.0,0.63616]
[1776969585907,62.91,78014.52,0.0,-0.99578,0.0,0.63313]
[1776969588929,62.91,78020.7,0.0,-0.99575,0.0,0.6364]
[1776969590026,62.91,78042.61,0.0,-0.99567,0.0,0.64812]
[1776969590945,62.91,78042.61,0.0,-0.99567,0.0,0.64812]
[1776969591951,62.91,78055.16,0.0,-0.99562,0.0,0.65492]
[1776969592959,62.91,78057.03,0.0,-0.99561,0.0,0.65594]
[1776969597994,62.91,78058.52,0.0,-0.99561,0.0,0.65675]
[1776969603033,62.91,78057.08,0.0,-0.99561,0.0,0.65597]
[1776969607059,62.91,78066.24,0.0,-0.99557,0.0,0.66097]
[1776969609073,62.91,78077.89,0.0,-0.99553,0.0,0.66738]
[1776969610165,62.91,78082.3,0.0,-0.99551,0.0,0.66982]
[1776969611089,62.91,78082.3,0.0,-0.99551,0.0,0.66982]
[1776969614112,62.91,78076.76,0.0,-0.99553,0.0,0.66676]
[1776969616127,62.91,78068.15,0.0,-0.99557,0.0,0.66202]
[1776969617130,62.91,78066.67,0.0,-0.99557,0.0,0.66121]
[1776969620236,62.91,78053.52,0.0,-0.99563,0.0,0.65403]
[1776969622170,62.91,78050.1,0.0,-0.99564,0.0,0.65217]
[1776969624183,62.91,78048.63,0.0,-0.99564,0.0,0.65138]
[1776969629219,62.91,78046.93,0.0,-0.99565,0.0,0.65046]
[1776969631236,62.91,78050.78,0.0,-0.99564,0.0,0.65138]
[1776969636268,62.91,78060.12,0.0,-0.99561,0.0,0.65645]
[1776969637279,62.91,78064.36,0.0,-0.99559,0.0,0.65877]
[1776969639289,62.91,78066.42,0.0,-0.99558,0.0,0.65989]
[1776969644348,62.91,78060.94,0.0,-0.9956,0.0,0.6569]
[1776969645333,62.91,78051.15,0.0,-0.99564,0.0,0.65158]
[1776969646339,62.91,78046.61,0.0,-0.99566,0.0,0.64912]
[1776969647346,62.91,78045.56,0.0,-0.99566,0.0,0.64856]
[1776969651375,62.91,78034.49,0.0,-0.99571,0.0,0.64261]
[1776969652383,62.91,78029.63,0.0,-0.99573,0.0,0.64001]
[1776969653391,62.91,78025.74,0.0,-0.99574,0.0,0.63794]
[1776969654397,62.91,78028.98,0.0,-0.99573,0.0,0.63966]
[1776969655406,62.91,78035.48,0.0,-0.9957,0.0,0.64314]
[1776969656411,62.91,78036.44,0.0,-0.9957,0.0,0.64365]
[1776969659439,62.91,78041.54,0.0,-0.99568,0.0,0.64639]
[1776969660523,62.91,78034.42,0.0,-0.99571,0.0,0.64257]
[1776969662455,62.91,78025.03,0.0,-0.99575,0.0,0.63756]
[1776969663463,62.91,78023.27,0.0,-0.99575,0.0,0.63663]
[1776969664533,62.91,78033.73,0.0,-0.99571,0.0,0.6422]
[1776969665476,62.91,78038.14,0.0,-0.99569,0.0,0.64456]
[1776969666483,62.91,78038.27,0.0,-0.99569,0.0,0.64463]
[1776969671518,62.91,78041.95,0.0,-0.99568,0.0,0.64661]
[1776969673535,62.91,78052.4,0.0,-0.99564,0.0,0.65226]
[1776969674540,62.91,78056.72,0.0,-0.99562,0.0,0.6546]
[1776969679576,62.91,78053.57,0.0,-0.99563,0.0,0.65289]
[1776969684644,62.91,78055.79,0.0,-0.99562,0.0,0.6541]
[1776969686625,62.91,78065.13,0.0,-0.99559,0.0,0.65919]
[1776969690734,62.91,78055.87,0.0,-0.99562,0.0,0.65414]
[1776969692667,62.91,78052.17,0.0,-0.99565,0.0,0.65097]
[1776969697705,62.91,78048.96,0.0,-0.99566,0.0,0.64923]
[1776969699718,62.91,78043.06,0.0,-0.99568,0.0,0.64605]
[1776969703744,62.91,78037.77,0.0,-0.9957,0.0,0.64321]
[1776969708779,62.91,78040.57,0.0,-0.99569,0.0,0.64472]
[1776969709787,62.91,78053.4,0.0,-0.99564,0.0,0.65164]
[1776969710875,62.91,78058.24,0.0,-0.99562,0.0,0.65426]
[1776969713816,62.91,78053.11,0.0,-0.99564,0.0,0.65148]
[1776969717844,62.91,78059.47,0.0,-0.99562,0.0,0.65493]
[1776969720945,62.91,78053.98,0.0,-0.99564,0.0,0.65195]
[1776969725919,62.91,78060.58,0.0,-0.99561,0.0,0.65554]
[1776969726907,62.91,78068.44,0.0,-0.99558,0.0,0.65983]
[1776969727917,62.91,78070.81,0.0,-0.99557,0.0,0.66113]
[1776969732952,62.91,78068.16,0.0,-0.99558,0.0,0.65967]
[1776969737985,62.91,78071.94,0.0,-0.99557,0.0,0.66175]
[1776969743025,62.91,78067.44,0.0,-0.99558,0.0,0.65928]
[1776969744033,62.91,78061.63,0.0,-0.99561,0.0,0.65611]
[1776969745041,62.91,78054.52,0.0,-0.99564,0.0,0.65224]
[1776969746046,62.91,78053.23,0.0,-0.99564,0.0,0.65154]
[1776969750074,62.91,78061.55,0.0,-0.99561,0.0,0.65606]
[1776969755173,62.91,78058.81,0.0,-0.99563,0.0,0.65341]
[1776969757129,62.91,78039.13,0.0,-0.99571,0.0,0.64279]
[1776969758136,62.91,78036.04,0.0,-0.99572,0.0,0.64114]
[1776969760151,62.91,78041.6,0.0,-0.9957,0.0,0.64412]
[1776969761232,62.91,78039.23,0.0,-0.9957,0.0,0.64284]
[1776969765199,62.91,78028.1,0.0,-0.99575,0.0,0.63691]
[1776969766199,62.91,78014.14,0.0,-0.9958,0.0,0.62952]
[1776969767207,62.91,78008.46,0.0,-0.99582,0.0,0.62654]
[1776969768214,62.91,78009.4,0.0,-0.99582,0.0,0.62703]
[1776969773250,62.91,77998.22,0.0,-0.99586,0.0,0.62119]
[1776969774256,62.91,77998.24,0.0,-0.99586,0.0,0.6212]
[1776969775264,62.91,77992.21,0.0,-0.99589,0.0,0.61807]
[1776969776273,62.91,77993.16,0.0,-0.99588,0.0,0.61856]
[1776969778291,62.91,78000.78,0.0,-0.99585,0.0,0.62252]
[1776969780307,62.91,78013.7,0.0,-0.9958,0.0,0.62929]
[1776969781382,62.91,78034.05,0.0,-0.99573,0.0,0.64007]
[1776969782320,62.91,78034.05,0.0,-0.99573,0.0,0.64007]
[1776969783325,62.91,78034.31,0.0,-0.99572,0.0,0.64021]
[1776969785338,62.91,78024.31,0.0,-0.99576,0.0,0.63489]
[1776969786344,62.91,78021.35,0.0,-0.99577,0.0,0.63333]
[1776969788360,62.91,78011.19,0.0,-0.99581,0.0,0.62797]
[1776969789365,62.91,78009.63,0.0,-0.99582,0.0,0.62715]
[1776969793393,62.91,78016.25,0.0,-0.99579,0.0,0.63063]
[1776969798429,62.91,78027.25,0.0,-0.99575,0.0,0.63645]
[1776969799436,62.91,78027.08,0.0,-0.99575,0.0,0.63636]
[1776969804471,62.91,78031.92,0.0,-0.99573,0.0,0.63894]
[1776969807492,62.91,78038.81,0.0,-0.99571,0.0,0.64262]
[1776969809506,62.91,78053.0,0.0,-0.99565,0.0,0.65026]
[1776969810512,62.91,78066.58,0.0,-0.9956,0.0,0.65764]
[1776969811524,62.91,78073.53,0.0,-0.99558,0.0,0.66027]
[1776969812526,62.91,78069.15,0.0,-0.99559,0.0,0.65787]
[1776969813534,62.91,78068.59,0.0,-0.9956,0.0,0.65756]
[1776969816554,62.91,78062.25,0.0,-0.99562,0.0,0.65411]
[1776969817562,62.91,78057.64,0.0,-0.99564,0.0,0.65161]
[1776969818568,62.91,78057.72,0.0,-0.99564,0.0,0.65165]
[1776969822597,62.91,78050.99,0.0,-0.99567,0.0,0.64801]
[1776969824610,62.91,78052.84,0.0,-0.99566,0.0,0.64901]
[1776969827632,62.91,78059.43,0.0,-0.99563,0.0,0.65258]
[1776969832666,62.91,78060.63,0.0,-0.99563,0.0,0.65323]
[1776969837701,62.91,78058.05,0.0,-0.99564,0.0,0.65183]
[1776969840723,62.91,78048.36,0.0,-0.99568,0.0,0.64659]
[1776969841805,62.91,78045.2,0.0,-0.99569,0.0,0.64489]
[1776969845765,62.91,78054.42,0.0,-0.99565,0.0,0.64986]
[1776969846767,62.91,78056.3,0.0,-0.99564,0.0,0.65088]
[1776969849792,62.91,78050.16,0.0,-0.99567,0.0,0.64756]
[1776969851876,62.91,78038.69,0.0,-0.99571,0.0,0.6414]
[1776969852811,62.91,78038.69,0.0,-0.99571,0.0,0.6414]
[1776969857845,62.91,78035.14,0.0,-0.99573,0.0,0.63951]
[1776969860866,62.91,78028.55,0.0,-0.99575,0.0,0.636]
[1776969865903,62.91,78028.73,0.0,-0.99575,0.0,0.6361]
[1776969867920,62.91,78035.71,0.0,-0.99573,0.0,0.63981]
[1776969868923,62.91,78047.29,0.0,-0.99568,0.0,0.64602]
[1776969869930,62.91,78054.19,0.0,-0.99565,0.0,0.64974]
[1776969870936,62.91,78055.41,0.0,-0.99565,0.0,0.6504]
[1776969875973,62.91,78051.87,0.0,-0.99567,0.0,0.64733]
[1776969881006,62.91,78047.38,0.0,-0.99569,0.0,0.64491]
[1776969886042,62.91,78047.46,0.0,-0.99569,0.0,0.64495]
[1776969888055,62.91,78041.51,0.0,-0.99571,0.0,0.64176]
[1776969890074,62.91,78043.43,0.0,-0.9957,0.0,0.64279]
[1776969894099,62.91,78043.59,0.0,-0.9957,0.0,0.64288]
[1776969899146,62.91,78039.09,0.0,-0.99572,0.0,0.64047]
[1776969900181,62.91,78027.94,0.0,-0.99576,0.0,0.63454]
[1776969901148,62.91,78015.81,0.0,-0.99581,0.0,0.62813]
[1776969902230,62.91,78016.22,0.0,-0.99581,0.0,0.62835]
[1776969905176,62.91,78009.35,0.0,-0.99584,0.0,0.62475]
[1776969907193,62.91,78000.08,0.0,-0.99587,0.0,0.61991]
[1776969908212,62.91,78003.03,0.0,-0.99586,0.0,0.62145]
[1776969909213,62.91,78008.48,0.0,-0.99584,0.0,0.62429]
[1776969910250,62.91,78017.74,0.0,-0.9958,0.0,0.62915]
[1776969911223,62.91,78022.83,0.0,-0.99578,0.0,0.63183]
[1776969912308,62.91,78019.97,0.0,-0.99579,0.0,0.63032]
[1776969916259,62.91,78014.67,0.0,-0.99582,0.0,0.62754]
[1776969919279,62.91,78022.23,0.0,-0.99579,0.0,0.63152]
[1776969920286,62.91,78025.76,0.0,-0.99577,0.0,0.63338]
[1776969922380,62.91,78037.16,0.0,-0.99573,0.0,0.63944]
[1776969923307,62.91,78037.16,0.0,-0.99573,0.0,0.63944]
[1776969925321,62.91,78040.17,0.0,-0.99572,0.0,0.64105]
[1776969930358,62.91,78040.03,0.0,-0.99572,0.0,0.64097]
[1776969932452,62.91,78023.67,0.0,-0.99579,0.0,0.63114]
[1776969933379,62.91,78023.67,0.0,-0.99579,0.0,0.63114]
[1776969934386,62.91,78022.92,0.0,-0.99579,0.0,0.63074]
[1776969937411,62.91,78012.79,0.0,-0.99583,0.0,0.62542]
[1776969938415,62.91,78008.55,0.0,-0.99585,0.0,0.6232]
[1776969940433,62.91,78006.08,0.0,-0.99586,0.0,0.62191]
[1776969945470,62.91,78006.07,0.0,-0.99586,0.0,0.62191]
[1776969946476,62.91,77999.6,0.0,-0.99588,0.0,0.61854]
[1776969947481,62.91,77994.15,0.0,-0.9959,0.0,0.61572]
[1776969948490,62.91,77991.43,0.0,-0.99591,0.0,0.61432]
[1776969953526,62.91,77991.56,0.0,-0.99591,0.0,0.61439]
[1776969958562,62.91,77999.03,0.0,-0.99588,0.0,0.61825]
[1776969959569,62.91,77994.56,0.0,-0.9959,0.0,0.61593]
[1776969960582,62.91,77988.66,0.0,-0.99592,0.0,0.61289]
[1776969961586,62.91,77986.37,0.0,-0.99593,0.0,0.61171]
[1776969962661,62.91,77975.09,0.0,-0.99597,0.0,0.60594]
[1776969963597,62.91,77975.09,0.0,-0.99597,0.0,0.60594]
[1776969964607,62.91,77975.16,0.0,-0.99597,0.0,0.60598]
[1776969969639,62.91,77978.43,0.0,-0.99596,0.0,0.60764]
[1776969970646,62.91,77981.57,0.0,-0.99595,0.0,0.60925]
[1776969972731,62.91,77976.06,0.0,-0.99597,0.0,0.60643]
[1776969976697,62.91,77965.49,0.0,-0.99601,0.0,0.60106]
[1776969977703,62.91,77959.86,0.0,-0.99603,0.0,0.59822]
[1776969978709,62.91,77957.91,0.0,-0.99604,0.0,0.59723]
[1776969983745,62.91,77952.84,0.0,-0.99605,0.0,0.59469]
[1776969984754,62.91,77964.33,0.0,-0.99601,0.0,0.60047]
[1776969985760,62.91,77972.7,0.0,-0.99598,0.0,0.60472]
[1776969986770,62.91,77980.14,0.0,-0.99595,0.0,0.60852]
[1776969987775,62.91,77984.93,0.0,-0.99594,0.0,0.61097]
[1776969988781,62.91,77990.47,0.0,-0.99591,0.0,0.61382]
[1776969989793,62.91,77991.4,0.0,-0.99591,0.0,0.6143]
[1776969994833,62.91,77992.43,0.0,-0.99591,0.0,0.61372]
[1776969995832,62.91,77985.36,0.0,-0.99594,0.0,0.61009]
[1776969996842,62.91,77985.87,0.0,-0.99594,0.0,0.61035]
[1776970001880,62.91,77982.72,0.0,-0.99595,0.0,0.60873]
[1776970005906,62.91,77990.11,0.0,-0.99592,0.0,0.61253]
[1776970007921,62.91,77995.95,0.0,-0.9959,0.0,0.61554]
[1776970010953,62.91,78007.07,0.0,-0.99586,0.0,0.62131]
[1776970011950,62.91,78014.94,0.0,-0.99583,0.0,0.62542]
[1776970013024,62.91,78017.68,0.0,-0.99582,0.0,0.62685]
[1776970018999,62.91,78013.81,0.0,-0.99583,0.0,0.62482]
[1776970024033,62.91,78014.21,0.0,-0.99583,0.0,0.62503]
[1776970027056,62.91,78024.88,0.0,-0.99579,0.0,0.63064]
[1776970028063,62.91,78029.62,0.0,-0.99577,0.0,0.63314]
[1776970029069,62.91,78030.7,0.0,-0.99577,0.0,0.63372]
[1776970034105,62.91,78030.59,0.0,-0.99577,0.0,0.63366]
[1776970035112,62.91,78024.58,0.0,-0.99579,0.0,0.63048]
[1776970036122,62.91,78018.06,0.0,-0.99582,0.0,0.62705]
[1776970037125,62.91,78016.3,0.0,-0.99582,0.0,0.62613]
[1776970039139,62.91,78012.66,0.0,-0.99584,0.0,0.62422]
[1776970041155,62.91,78021.25,0.0,-0.9958,0.0,0.62873]
[1776970042164,62.91,78024.12,0.0,-0.99579,0.0,0.63024]
[1776970043233,62.91,78015.3,0.0,-0.99583,0.0,0.6256]
[1776970044179,62.91,78015.3,0.0,-0.99583,0.0,0.6256]
[1776970045187,62.91,78009.47,0.0,-0.99585,0.0,0.62256]
[1776970046199,62.91,78002.42,0.0,-0.99588,0.0,0.61889]
[1776970047205,62.91,77997.6,0.0,-0.9959,0.0,0.61639]
[1776970048208,62.91,77986.7,0.0,-0.99594,0.0,0.61077]
[1776970049213,62.91,77978.74,0.0,-0.99597,0.0,0.6067]
[1776970050225,62.91,77980.0,0.0,-0.99596,0.0,0.60734]
[1776970051229,62.91,77990.95,0.0,-0.99593,0.0,0.61185]
[1776970052235,62.91,77992.69,0.0,-0.99592,0.0,0.61274]
[1776970053303,62.91,77982.41,0.0,-0.99596,0.0,0.60747]
[1776970055257,62.91,77979.66,0.0,-0.99597,0.0,0.60606]
[1776970057272,62.91,77979.27,0.0,-0.99597,0.0,0.60586]
[1776970059285,62.91,77971.42,0.0,-0.996,0.0,0.60187]
[1776970060293,62.91,77970.68,0.0,-0.996,0.0,0.6015]
[1776970065328,62.91,77969.6,0.0,-0.99601,0.0,0.60095]
[1776970070370,62.91,77968.47,0.0,-0.99601,0.0,0.60038]
[1776970073449,62.91,77978.28,0.0,-0.99598,0.0,0.60536]
[1776970075398,62.91,77979.21,0.0,-0.99597,0.0,0.60583]
[1776970077412,62.91,77972.33,0.0,-0.996,0.0,0.60233]
[1776970078419,62.91,77965.4,0.0,-0.99602,0.0,0.59883]
[1776970079428,62.91,77963.91,0.0,-0.99603,0.0,0.59807]
[1776970082452,62.91,77952.14,0.0,-0.99607,0.0,0.59216]
[1776970083519,62.91,77945.0,0.0,-0.9961,0.0,0.5886]
[1776970086474,62.91,77936.96,0.0,-0.99613,0.0,0.58461]
[1776970087481,62.91,77931.2,0.0,-0.99615,0.0,0.58177]
[1776970088488,62.91,77928.81,0.0,-0.99616,0.0,0.58059]
[1776970093589,62.91,77933.2,0.0,-0.99614,0.0,0.58275]
[1776970099568,62.91,77932.1,0.0,-0.99614,0.0,0.58221]
[1776970103659,62.91,77947.79,0.0,-0.99609,0.0,0.58999]
[1776970105610,62.91,77947.66,0.0,-0.99609,0.0,0.58993]
[1776970108631,62.91,77942.63,0.0,-0.99611,0.0,0.58742]
[1776970109642,62.91,77953.48,0.0,-0.99607,0.0,0.59283]
[1776970110646,62.91,77955.43,0.0,-0.99606,0.0,0.59381]
[1776970111658,62.91,77961.56,0.0,-0.99604,0.0,0.5958]
[1776970112664,62.91,77963.52,0.0,-0.99604,0.0,0.59679]
[1776970117705,62.91,77959.95,0.0,-0.99605,0.0,0.59499]
[1776970118707,62.91,77954.12,0.0,-0.99607,0.0,0.59207]
[1776970119713,62.91,77942.51,0.0,-0.99611,0.0,0.58629]
[1776970120720,62.91,77940.39,0.0,-0.99612,0.0,0.58524]
[1776970125755,62.91,77940.78,0.0,-0.99612,0.0,0.58543]
[1776970130800,62.91,77941.65,0.0,-0.99612,0.0,0.58586]
[1776970133872,62.91,77954.19,0.0,-0.99607,0.0,0.5921]
[1776970134819,62.91,77954.19,0.0,-0.99607,0.0,0.5921]
[1776970135827,62.91,77955.57,0.0,-0.99607,0.0,0.59279]
[1776970138854,62.91,77950.56,0.0,-0.99608,0.0,0.59029]
[1776970140865,62.91,77943.71,0.0,-0.99611,0.0,0.58688]
[1776970143944,62.91,77938.83,0.0,-0.99613,0.0,0.58446]
[1776970147910,62.91,77944.22,0.0,-0.99611,0.0,0.58713]
[1776970148916,62.91,77945.27,0.0,-0.9961,0.0,0.58766]
[1776970152945,62.91,77938.78,0.0,-0.99613,0.0,0.58444]
[1776970153952,62.91,77931.97,0.0,-0.99615,0.0,0.58108]
[1776970154964,62.91,77925.91,0.0,-0.99617,0.0,0.5781]
[1776970155966,62.91,77924.44,0.0,-0.99618,0.0,0.57738]
[1776970161002,62.91,77923.18,0.0,-0.99618,0.0,0.57676]
[1776970166036,62.91,77917.77,0.0,-0.9962,0.0,0.57412]
[1776970170065,62.91,77907.34,0.0,-0.99624,0.0,0.56906]
[1776970171075,62.91,77909.55,0.0,-0.99624,0.0,0.56908]
[1776970172078,62.91,77903.03,0.0,-0.99626,0.0,0.56593]
[1776970173087,62.91,77897.82,0.0,-0.99628,0.0,0.56343]
[1776970174156,62.91,77897.38,0.0,-0.99628,0.0,0.56321]
[1776970179171,62.91,77892.39,0.0,-0.9963,0.0,0.56083]
[1776970181149,62.91,77878.55,0.0,-0.99635,0.0,0.55425]
[1776970182153,62.91,77872.2,0.0,-0.99637,0.0,0.55125]
[1776970183159,62.91,77873.03,0.0,-0.99636,0.0,0.55164]
[1776970188200,62.91,77871.13,0.0,-0.99637,0.0,0.55075]
[1776970193231,62.91,77874.4,0.0,-0.99636,0.0,0.55229]
[1776970198266,62.91,77879.53,0.0,-0.99634,0.0,0.55471]
[1776970201288,62.91,77873.54,0.0,-0.99636,0.0,0.55188]
[1776970202298,62.91,77868.09,0.0,-0.99638,0.0,0.54932]
[1776970203302,62.91,77868.22,0.0,-0.99638,0.0,0.54938]
[1776970204377,62.91,77847.71,0.0,-0.99645,0.0,0.53982]
[1776970205316,62.91,77847.71,0.0,-0.99645,0.0,0.53982]
[1776970206323,62.91,77834.42,0.0,-0.99649,0.0,0.53371]
[1776970209356,62.91,77828.75,0.0,-0.99651,0.0,0.53111]
[1776970210350,62.91,77819.5,0.0,-0.99654,0.0,0.52691]
[1776970212369,62.91,77812.04,0.0,-0.99657,0.0,0.52354]
[1776970217401,62.91,77809.74,0.0,-0.99657,0.0,0.5225]
[1776970219413,62.91,77804.5,0.0,-0.99659,0.0,0.52015]
[1776970221429,62.91,77813.21,0.0,-0.99656,0.0,0.52407]
[1776970222436,62.91,77826.79,0.0,-0.99652,0.0,0.53022]
[1776970227471,62.91,77829.58,0.0,-0.99651,0.0,0.53149]
[1776970228479,62.91,77823.09,0.0,-0.99653,0.0,0.52854]
[1776970230493,62.91,77814.96,0.0,-0.99656,0.0,0.52486]
[1776970232511,62.91,77798.73,0.0,-0.99662,0.0,0.51659]
[1776970233515,62.91,77795.01,0.0,-0.99663,0.0,0.51494]
[1776970234601,62.91,77807.2,0.0,-0.99659,0.0,0.52038]
[1776970236541,62.91,77813.74,0.0,-0.99657,0.0,0.52332]
[1776970237544,62.91,77816.29,0.0,-0.99656,0.0,0.52447]
[1776970240572,62.91,77822.08,0.0,-0.99654,0.0,0.52708]
[1776970242578,62.91,77826.65,0.0,-0.99653,0.0,0.52916]
[1776970244670,62.91,77833.3,0.0,-0.9965,0.0,0.53219]
[1776970246612,62.91,77841.3,0.0,-0.99648,0.0,0.53586]
[1776970247621,62.91,77842.63,0.0,-0.99647,0.0,0.53647]
[1776970252654,62.91,77841.8,0.0,-0.99648,0.0,0.53609]
[1776970257689,62.91,77836.95,0.0,-0.99649,0.0,0.53386]
[1776970258694,62.91,77827.49,0.0,-0.99652,0.0,0.52954]
[1776970259705,62.91,77821.5,0.0,-0.99654,0.0,0.52682]
[1776970260709,62.91,77821.75,0.0,-0.99654,0.0,0.52694]
[1776970261714,62.91,77815.35,0.0,-0.99656,0.0,0.52404]
[1776970262723,62.91,77819.15,0.0,-0.99655,0.0,0.52576]
[1776970265767,62.91,77820.8,0.0,-0.99654,0.0,0.5265]
[1776970267759,62.91,77810.99,0.0,-0.99658,0.0,0.52208]
[1776970268766,62.91,77806.94,0.0,-0.99659,0.0,0.52026]
[1776970270786,62.91,77806.31,0.0,-0.99659,0.0,0.51998]
[1776970272795,62.91,77811.83,0.0,-0.99657,0.0,0.52246]
[1776970273800,62.91,77811.7,0.0,-0.99657,0.0,0.5224]
[1776970274886,62.91,77791.42,0.0,-0.99664,0.0,0.51334]
[1776970275818,62.91,77791.42,0.0,-0.99664,0.0,0.51334]
[1776970276824,62.91,77792.23,0.0,-0.99664,0.0,0.5137]
[1776970279855,62.91,77799.36,0.0,-0.99661,0.0,0.51687]
[1776970280860,62.91,77802.68,0.0,-0.9966,0.0,0.51835]
[1776970284970,62.91,77806.43,0.0,-0.99659,0.0,0.52003]
[1776970286901,62.91,77819.14,0.0,-0.99655,0.0,0.52575]
[1776970287906,62.91,77824.48,0.0,-0.99653,0.0,0.52817]
[1776970292941,62.91,77815.81,0.0,-0.99657,0.0,0.52326]
[1776970296970,62.91,77809.89,0.0,-0.99659,0.0,0.5206]
[1776970302067,62.91,77814.08,0.0,-0.99657,0.0,0.52248]
[1776970304027,62.91,77819.75,0.0,-0.99655,0.0,0.52504]
[1776970307086,62.91,77828.86,0.0,-0.99652,0.0,0.52917]
[1776970308062,62.91,77840.06,0.0,-0.99649,0.0,0.53428]
[1776970313094,62.91,77848.6,0.0,-0.99646,0.0,0.53821]
[1776970315184,62.91,77867.84,0.0,-0.9964,0.0,0.54715]
[1776970316115,62.91,77867.84,0.0,-0.9964,0.0,0.54715]
[1776970321150,62.91,77867.09,0.0,-0.9964,0.0,0.5468]
[1776970326187,62.91,77863.23,0.0,-0.99641,0.0,0.545]
[1776970328200,62.91,77872.88,0.0,-0.99638,0.0,0.54952]
[1776970330214,62.91,77877.91,0.0,-0.99636,0.0,0.55188]
[1776970335263,62.91,77878.64,0.0,-0.99636,0.0,0.55223]
[1776970337264,62.91,77889.54,0.0,-0.99632,0.0,0.55739]
[1776970341292,62.91,77896.22,0.0,-0.9963,0.0,0.56057]
[1776970345322,62.91,77884.32,0.0,-0.99634,0.0,0.55491]
[1776970346328,62.91,77884.25,0.0,-0.99634,0.0,0.55488]
[1776970347335,62.91,77873.5,0.0,-0.99638,0.0,0.54981]
[1776970352369,62.91,77872.88,0.0,-0.99638,0.0,0.54849]
[1776970357405,62.91,77870.54,0.0,-0.99639,0.0,0.54739]
[1776970359418,62.91,77876.41,0.0,-0.99637,0.0,0.55015]
[1776970364455,62.91,77882.45,0.0,-0.99635,0.0,0.553]
[1776970369489,62.91,77885.43,0.0,-0.99634,0.0,0.5544]
[1776970371503,62.91,77895.54,0.0,-0.99631,0.0,0.55921]
[1776970374527,62.91,77890.06,0.0,-0.99633,0.0,0.5566]
[1776970378555,62.91,77896.99,0.0,-0.9963,0.0,0.5599]
[1776970381576,62.91,77905.2,0.0,-0.99627,0.0,0.56383]
[1776970385674,62.91,77899.86,0.0,-0.99629,0.0,0.56127]
[1776970387618,62.91,77896.27,0.0,-0.9963,0.0,0.55956]
[1776970389632,62.91,77888.57,0.0,-0.99633,0.0,0.55589]
[1776970394667,62.91,77884.99,0.0,-0.99634,0.0,0.5542]
[1776970399701,62.91,77886.45,0.0,-0.99634,0.0,0.55489]
[1776970404739,62.91,77888.25,0.0,-0.99633,0.0,0.55574]
[1776970409776,62.91,77885.68,0.0,-0.99634,0.0,0.55452]
[1776970414814,62.91,77886.4,0.0,-0.99635,0.0,0.55383]
[1776970419845,62.91,77888.7,0.0,-0.99634,0.0,0.55492]
[1776970422866,62.91,77880.69,0.0,-0.99636,0.0,0.55113]
[1776970424879,62.91,77876.6,0.0,-0.99638,0.0,0.54921]
[1776970428908,62.91,77870.64,0.0,-0.9964,0.0,0.54642]
[1776970433944,62.91,77869.81,0.0,-0.9964,0.0,0.54603]
[1776970437971,62.91,77875.55,0.0,-0.99638,0.0,0.54872]
[1776970443007,62.91,77874.67,0.0,-0.99639,0.0,0.5483]
[1776970445026,62.91,77881.32,0.0,-0.99636,0.0,0.55143]
[1776970446108,62.91,77882.62,0.0,-0.99636,0.0,0.55204]
[1776970452071,62.91,77880.54,0.0,-0.99637,0.0,0.55106]
[1776970455091,62.91,77875.02,0.0,-0.99638,0.0,0.54847]
[1776970460131,62.91,77866.09,0.0,-0.99641,0.0,0.54429]
[1776970462145,62.91,77861.35,0.0,-0.99643,0.0,0.54209]
[1776970467179,62.91,77863.0,0.0,-0.99642,0.0,0.54286]
[1776970470198,62.91,77875.34,0.0,-0.99638,0.0,0.54862]
[1776970475230,62.91,77869.67,0.0,-0.99641,0.0,0.54494]
[1776970479260,62.91,77863.25,0.0,-0.99643,0.0,0.54195]
[1776970484303,62.91,77861.72,0.0,-0.99644,0.0,0.54124]
[1776970486388,62.91,77869.11,0.0,-0.99641,0.0,0.54468]
[1776970492351,62.91,77867.55,0.0,-0.99642,0.0,0.54395]
[1776970497386,62.91,77868.11,0.0,-0.99641,0.0,0.54422]
[1776970501468,62.91,77857.14,0.0,-0.99645,0.0,0.53912]
[1776970502449,62.91,77834.07,0.0,-0.99653,0.0,0.52855]
[1776970503458,62.91,77824.36,0.0,-0.99656,0.0,0.52415]
[1776970504470,62.91,77827.16,0.0,-0.99655,0.0,0.52541]
[1776970506481,62.91,77830.34,0.0,-0.99654,0.0,0.52685]
[1776970511518,62.91,77837.55,0.0,-0.99652,0.0,0.53013]
[1776970512529,62.91,77847.14,0.0,-0.99648,0.0,0.53452]
[1776970513531,62.91,77855.8,0.0,-0.99646,0.0,0.5385]
[1776970514543,62.91,77845.9,0.0,-0.99649,0.0,0.53395]
[1776970515547,62.91,77835.25,0.0,-0.99652,0.0,0.52908]
[1776970516553,62.91,77835.6,0.0,-0.99652,0.0,0.52924]
[1776970520582,62.91,77845.6,0.0,-0.99649,0.0,0.53381]
[1776970521589,62.91,77847.63,0.0,-0.99648,0.0,0.53474]
[1776970526623,62.91,77848.15,0.0,-0.99648,0.0,0.53498]
[1776970530652,62.91,77838.94,0.0,-0.99651,0.0,0.53076]
[1776970531658,62.91,77835.98,0.0,-0.99653,0.0,0.52842]
[1776970536753,62.91,77835.61,0.0,-0.99653,0.0,0.52825]
[1776970543744,62.91,77835.04,0.0,-0.99653,0.0,0.52799]
[1776970548784,62.91,77836.24,0.0,-0.99653,0.0,0.52853]
[1776970553821,62.91,77836.81,0.0,-0.99652,0.0,0.52879]
[1776970558853,62.91,77837.45,0.0,-0.99652,0.0,0.52908]
[1776970563889,62.91,77829.01,0.0,-0.99655,0.0,0.52526]
[1776970564898,62.91,77810.53,0.0,-0.99661,0.0,0.51695]
[1776970565906,62.91,77806.93,0.0,-0.99662,0.0,0.51535]
[1776970566969,62.91,77807.31,0.0,-0.99662,0.0,0.51552]
[1776970572951,62.91,77810.35,0.0,-0.99661,0.0,0.51687]
[1776970577986,62.91,77807.8,0.0,-0.99662,0.0,0.51574]
[1776970584032,62.91,77806.67,0.0,-0.99662,0.0,0.51523]
[1776970589065,62.91,77806.23,0.0,-0.99662,0.0,0.51504]
[1776970591078,62.91,77796.94,0.0,-0.99666,0.0,0.50995]
[1776970596113,62.91,77796.19,0.0,-0.99666,0.0,0.50962]
[1776970601151,62.91,77798.34,0.0,-0.99665,0.0,0.51057]
[1776970606184,62.91,77800.19,0.0,-0.99665,0.0,0.51138]
[1776970611220,62.91,77799.53,0.0,-0.99665,0.0,0.51109]
[1776970613233,62.91,77792.46,0.0,-0.99667,0.0,0.50798]
[1776970614240,62.91,77789.91,0.0,-0.99668,0.0,0.50686]
[1776970619275,62.91,77789.73,0.0,-0.99668,0.0,0.50678]
[1776970622296,62.91,77783.89,0.0,-0.9967,0.0,0.50422]
[1776970624310,62.91,77781.77,0.0,-0.99671,0.0,0.50329]
[1776970629348,62.91,77784.76,0.0,-0.9967,0.0,0.5046]
[1776970634382,62.91,77785.53,0.0,-0.9967,0.0,0.50494]
[1776970639415,62.91,77792.68,0.0,-0.99667,0.0,0.50807]
[1776970641432,62.91,77795.79,0.0,-0.99666,0.0,0.50944]
[1776970646474,62.91,77793.49,0.0,-0.99667,0.0,0.50843]
[1776970651503,62.91,77795.8,0.0,-0.99667,0.0,0.50848]
[1776970656550,62.91,77794.57,0.0,-0.99667,0.0,0.50793]
[1776970657613,62.91,77773.75,0.0,-0.99674,0.0,0.49885]
[1776970658555,62.91,77773.75,0.0,-0.99674,0.0,0.49885]
[1776970659563,62.91,77773.02,0.0,-0.99674,0.0,0.49853]
[1776970663590,62.91,77770.03,0.0,-0.99675,0.0,0.49724]
[1776970668649,62.91,77772.64,0.0,-0.99674,0.0,0.49837]
[1776970670639,62.91,77766.11,0.0,-0.99676,0.0,0.49555]
[1776970671651,62.91,77765.31,0.0,-0.99676,0.0,0.49521]
[1776970675690,62.91,77776.82,0.0,-0.99673,0.0,0.50018]
[1776970677756,62.91,77782.15,0.0,-0.99671,0.0,0.5025]
[1776970683733,62.91,77769.58,0.0,-0.99675,0.0,0.49705]
[1776970684739,62.91,77775.67,0.0,-0.99673,0.0,0.49968]
[1776970685747,62.91,77780.02,0.0,-0.99672,0.0,0.50157]
[1776970690782,62.91,77778.66,0.0,-0.99672,0.0,0.50098]
[1776970692795,62.91,77784.83,0.0,-0.9967,0.0,0.50367]
[1776970693804,62.91,77789.77,0.0,-0.99669,0.0,0.50583]
[1776970694809,62.91,77790.36,0.0,-0.99669,0.0,0.50609]
[1776970699847,62.91,77790.7,0.0,-0.99669,0.0,0.50624]
[1776970704878,62.91,77789.35,0.0,-0.99669,0.0,0.50564]
[1776970707970,62.91,77781.07,0.0,-0.99672,0.0,0.50203]
[1776970710922,62.91,77774.42,0.0,-0.99674,0.0,0.49914]
[1776970711928,62.91,77765.62,0.0,-0.99677,0.0,0.49439]
[1776970712935,62.91,77764.12,0.0,-0.99677,0.0,0.49375]
[1776970715959,62.91,77760.67,0.0,-0.99678,0.0,0.49227]
[1776970720993,62.91,77762.13,0.0,-0.99678,0.0,0.49289]
[1776970726028,62.91,77764.01,0.0,-0.99677,0.0,0.4937]
[1776970731064,62.91,77765.51,0.0,-0.99677,0.0,0.49434]
[1776970736098,62.91,77766.91,0.0,-0.99677,0.0,0.49495]
[1776970740125,62.91,77774.97,0.0,-0.99674,0.0,0.49842]
[1776970745161,62.91,77772.8,0.0,-0.99675,0.0,0.49748]
[1776970750195,62.91,77766.62,0.0,-0.99677,0.0,0.49482]
[1776970751202,62.91,77765.81,0.0,-0.99677,0.0,0.49447]
[1776970756238,62.91,77766.28,0.0,-0.99677,0.0,0.49467]
[1776970760265,62.91,77771.93,0.0,-0.99675,0.0,0.49711]
[1776970765301,62.91,77781.78,0.0,-0.99672,0.0,0.50138]
[1776970767316,62.91,77791.0,0.0,-0.99669,0.0,0.5054]
[1776970768396,62.91,77800.05,0.0,-0.99666,0.0,0.50938]
[1776970770339,62.91,77778.83,0.0,-0.99673,0.0,0.5001]
[1776970771410,62.91,77706.63,0.0,-0.99695,0.0,0.46868]
[1776970772387,62.91,77706.63,0.0,-0.99695,0.0,0.46868]
[1776970774401,62.91,77706.47,0.0,-0.99695,0.0,0.46861]
[1776970775421,62.91,77712.68,0.0,-0.99693,0.0,0.47117]
[1776970776426,62.91,77710.45,0.0,-0.99694,0.0,0.47025]
[1776970777423,62.91,77716.64,0.0,-0.99692,0.0,0.4728]
[1776970778476,62.91,77701.94,0.0,-0.99697,0.0,0.46676]
[1776970779437,62.91,77701.94,0.0,-0.99697,0.0,0.46676]
[1776970780438,62.91,77699.3,0.0,-0.99697,0.0,0.46568]
[1776970781448,62.91,77697.3,0.0,-0.99698,0.0,0.46486]
[1776970782453,62.91,77706.47,0.0,-0.99695,0.0,0.46861]
[1776970783459,62.91,77718.63,0.0,-0.99692,0.0,0.47363]
[1776970784466,62.91,77722.17,0.0,-0.99691,0.0,0.4751]
[1776970785484,62.91,77733.08,0.0,-0.99687,0.0,0.47965]
[1776970787492,62.91,77733.57,0.0,-0.99687,0.0,0.47985]
[1776970788546,62.91,77723.7,0.0,-0.9969,0.0,0.47573]
[1776970791519,62.91,77716.72,0.0,-0.99692,0.0,0.47284]
[1776970793533,62.91,77716.26,0.0,-0.99692,0.0,0.47265]
[1776970798616,62.91,77718.97,0.0,-0.99692,0.0,0.47377]
[1776970800630,62.91,77701.38,0.0,-0.99697,0.0,0.46653]
[1776970801598,62.91,77684.24,0.0,-0.99702,0.0,0.45956]
[1776970802601,62.91,77685.99,0.0,-0.99701,0.0,0.46027]
[1776970807644,62.91,77687.04,0.0,-0.99701,0.0,0.46069]
[1776970808694,62.91,77709.83,0.0,-0.99694,0.0,0.46999]
[1776970809651,62.91,77709.79,0.0,-0.99694,0.0,0.46998]
[1776970810674,62.91,77703.9,0.0,-0.99696,0.0,0.46756]
[1776970811670,62.91,77697.01,0.0,-0.99698,0.0,0.46474]
[1776970812672,62.91,77709.74,0.0,-0.99694,0.0,0.46996]
[1776970813679,62.91,77713.58,0.0,-0.99693,0.0,0.47154]
[1776970816727,62.91,77731.77,0.0,-0.99688,0.0,0.4791]
[1776970817731,62.91,77737.98,0.0,-0.99686,0.0,0.4817]
[1776970818778,62.91,77727.27,0.0,-0.99689,0.0,0.47722]
[1776970820754,62.91,77729.37,0.0,-0.99689,0.0,0.4781]
[1776970822764,62.91,77733.57,0.0,-0.99687,0.0,0.47985]
[1776970824814,62.91,77727.54,0.0,-0.99689,0.0,0.47733]
[1776970825797,62.91,77713.35,0.0,-0.99693,0.0,0.47144]
[1776970826802,62.91,77706.25,0.0,-0.99695,0.0,0.46852]
[1776970827820,62.91,77709.68,0.0,-0.99694,0.0,0.46993]
[1776970828864,62.91,77691.47,0.0,-0.997,0.0,0.46249]
[1776970829816,62.91,77691.47,0.0,-0.997,0.0,0.46249]
[1776970830852,62.91,77695.09,0.0,-0.99699,0.0,0.46396]
[1776970831836,62.91,77701.74,0.0,-0.99697,0.0,0.46577]
[1776970833844,62.91,77706.79,0.0,-0.99696,0.0,0.46783]
[1776970837879,62.91,77710.95,0.0,-0.99695,0.0,0.46954]
[1776970842916,62.91,77705.92,0.0,-0.99696,0.0,0.46748]
[1776970844928,62.91,77718.89,0.0,-0.99692,0.0,0.47282]
[1776970845939,62.91,77718.71,0.0,-0.99692,0.0,0.47274]
[1776970846942,62.91,77724.09,0.0,-0.99691,0.0,0.47497]
[1776970847944,62.91,77717.24,0.0,-0.99693,0.0,0.47213]
[1776970849012,62.91,77720.16,0.0,-0.99692,0.0,0.47334]
[1776970853988,62.91,77720.52,0.0,-0.99692,0.0,0.47349]
[1776970857007,62.91,77715.04,0.0,-0.99693,0.0,0.47123]
[1776970862049,62.91,77717.35,0.0,-0.99693,0.0,0.47218]
[1776970866075,62.91,77728.15,0.0,-0.99689,0.0,0.47666]
[1776970867084,62.91,77740.66,0.0,-0.99686,0.0,0.4819]
[1776970872118,62.91,77737.42,0.0,-0.99687,0.0,0.48054]
[1776970873124,62.91,77732.41,0.0,-0.99688,0.0,0.47844]
[1776970874132,62.91,77730.98,0.0,-0.99689,0.0,0.47784]
[1776970877155,62.91,77736.13,0.0,-0.99687,0.0,0.48]
[1776970879169,62.91,77741.27,0.0,-0.99686,0.0,0.48216]
[1776970884204,62.91,77738.42,0.0,-0.99686,0.0,0.48096]
[1776970886228,62.91,77729.29,0.0,-0.99689,0.0,0.47714]
[1776970887225,62.91,77726.87,0.0,-0.9969,0.0,0.47613]
[1776970889327,62.91,77716.27,0.0,-0.99693,0.0,0.47173]
[1776970891261,62.91,77716.31,0.0,-0.99694,0.0,0.47083]
[1776970892261,62.91,77705.96,0.0,-0.99697,0.0,0.46658]
[1776970893268,62.91,77696.55,0.0,-0.99699,0.0,0.46275]
[1776970894273,62.91,77689.77,0.0,-0.99701,0.0,0.46]
[1776970895291,62.91,77685.9,0.0,-0.99702,0.0,0.45844]
[1776970898303,62.91,77683.65,0.0,-0.99703,0.0,0.45753]
[1776970899404,62.91,77651.5,0.0,-0.99712,0.0,0.44475]
[1776970900320,62.91,77651.5,0.0,-0.99712,0.0,0.44475]
[1776970901319,62.91,77634.81,0.0,-0.99717,0.0,0.43824]
[1776970902329,62.91,77633.84,0.0,-0.99717,0.0,0.43786]
[1776970907367,62.91,77630.39,0.0,-0.99718,0.0,0.43653]
[1776970911393,62.91,77625.33,0.0,-0.99719,0.0,0.43457]
[1776970912400,62.91,77618.75,0.0,-0.99721,0.0,0.43205]
[1776970913409,62.91,77615.32,0.0,-0.99722,0.0,0.43073]
[1776970917452,62.91,77621.3,0.0,-0.9972,0.0,0.43302]
[1776970919552,62.91,77644.21,0.0,-0.99714,0.0,0.44189]
[1776970920459,62.91,77644.21,0.0,-0.99714,0.0,0.44189]
[1776970921463,62.91,77644.13,0.0,-0.99714,0.0,0.44186]
[1776970923478,62.91,77650.7,0.0,-0.99712,0.0,0.44444]
[1776970924486,62.91,77653.88,0.0,-0.99711,0.0,0.44569]
[1776970928515,62.91,77648.55,0.0,-0.99713,0.0,0.44359]
[1776970929624,62.91,77633.58,0.0,-0.99717,0.0,0.43776]
[1776970930529,62.91,77633.58,0.0,-0.99717,0.0,0.43776]
[1776970931536,62.91,77632.69,0.0,-0.99717,0.0,0.43742]
[1776970935564,62.91,77626.49,0.0,-0.99719,0.0,0.43502]
[1776970940601,62.91,77629.41,0.0,-0.99718,0.0,0.43615]
[1776970943625,62.91,77620.94,0.0,-0.9972,0.0,0.43289]
[1776970944669,62.91,77618.59,0.0,-0.99721,0.0,0.43199]
[1776970945646,62.91,77612.1,0.0,-0.99723,0.0,0.42951]
[1776970946645,62.91,77606.59,0.0,-0.99724,0.0,0.42741]
[1776970951686,62.91,77603.21,0.0,-0.99726,0.0,0.42528]
[1776970954709,62.91,77610.33,0.0,-0.99724,0.0,0.42798]
[1776970955721,62.91,77615.55,0.0,-0.99722,0.0,0.42997]
[1776970960750,62.91,77615.72,0.0,-0.99722,0.0,0.43003]
[1776970964778,62.91,77622.88,0.0,-0.9972,0.0,0.43277]
[1776970969917,62.91,77627.17,0.0,-0.99719,0.0,0.43442]
[1776970972836,62.91,77615.78,0.0,-0.99722,0.0,0.43006]
[1776970977877,62.91,77623.31,0.0,-0.9972,0.0,0.43294]
[1776970978882,62.91,77630.71,0.0,-0.99718,0.0,0.43579]
[1776970979987,62.91,77638.91,0.0,-0.99716,0.0,0.43896]
[1776970984922,62.91,77646.47,0.0,-0.99714,0.0,0.44191]
[1776970985929,62.91,77658.83,0.0,-0.99711,0.0,0.44676]
[1776970988950,62.91,77653.62,0.0,-0.99712,0.0,0.44471]
[1776970993984,62.91,77648.41,0.0,-0.99713,0.0,0.44266]
[1776970995998,62.91,77654.7,0.0,-0.99712,0.0,0.44513]
[1776971000136,62.91,77657.17,0.0,-0.99711,0.0,0.4461]
[1776971006068,62.91,77659.21,0.0,-0.9971,0.0,0.44691]
[1776971010206,62.91,77679.65,0.0,-0.99705,0.0,0.45503]
[1776971011103,62.91,77679.65,0.0,-0.99705,0.0,0.45414]
[1776971015146,62.91,77685.51,0.0,-0.99704,0.0,0.45649]
[1776971016151,62.91,77691.17,0.0,-0.99702,0.0,0.45877]
[1776971017147,62.91,77693.22,0.0,-0.99701,0.0,0.45959]
[1776971018155,62.91,77682.36,0.0,-0.99705,0.0,0.45522]
[1776971022183,62.91,77679.69,0.0,-0.99705,0.0,0.45416]
[1776971024197,62.91,77674.14,0.0,-0.99707,0.0,0.45194]
[1776971025205,62.91,77668.74,0.0,-0.99708,0.0,0.44979]
[1776971030239,62.91,77668.43,0.0,-0.99708,0.0,0.44967]
[1776971032253,62.91,77657.89,0.0,-0.99711,0.0,0.44551]
[1776971033260,62.91,77650.02,0.0,-0.99714,0.0,0.44242]
[1776971038295,62.91,77653.15,0.0,-0.99713,0.0,0.44365]
[1776971041318,62.91,77659.08,0.0,-0.99711,0.0,0.44598]
[1776971042323,62.91,77664.53,0.0,-0.9971,0.0,0.44813]
[1776971046351,62.91,77658.73,0.0,-0.99711,0.0,0.44584]
[1776971049443,62.91,77651.62,0.0,-0.99713,0.0,0.44305]
[1776971052459,62.91,77656.73,0.0,-0.99712,0.0,0.44505]
[1776971054473,62.91,77663.97,0.0,-0.9971,0.0,0.4479]
[1776971059506,62.91,77661.25,0.0,-0.9971,0.0,0.44683]
[1776971064543,62.91,77651.54,0.0,-0.99713,0.0,0.44302]
[1776971065548,62.91,77643.43,0.0,-0.99715,0.0,0.43985]
[1776971066555,62.91,77644.32,0.0,-0.99715,0.0,0.4402]
[1776971070643,62.91,77631.08,0.0,-0.99719,0.0,0.43507]
[1776971071593,62.91,77631.08,0.0,-0.99719,0.0,0.4342]
[1776971072600,62.91,77631.93,0.0,-0.99719,0.0,0.43453]
[1776971076626,62.91,77622.57,0.0,-0.99722,0.0,0.43094]
[1776971077632,62.91,77619.79,0.0,-0.99722,0.0,0.42988]
[1776971079647,62.91,77618.84,0.0,-0.99723,0.0,0.42952]
[1776971084681,62.91,77623.13,0.0,-0.99721,0.0,0.43115]
[1776971089716,62.91,77624.33,0.0,-0.99721,0.0,0.43161]
[1776971090787,62.91,77631.4,0.0,-0.99719,0.0,0.43433]
[1776971091731,62.91,77631.4,0.0,-0.99719,0.0,0.43433]
[1776971094751,62.91,77625.62,0.0,-0.99721,0.0,0.43211]
[1776971099790,62.91,77626.42,0.0,-0.99721,0.0,0.43241]
[1776971100862,62.91,77620.29,0.0,-0.99722,0.0,0.43007]
[1776971102812,62.91,77632.47,0.0,-0.99719,0.0,0.43474]
[1776971103817,62.91,77638.07,0.0,-0.99717,0.0,0.4369]
[1776971104824,62.91,77637.86,0.0,-0.99717,0.0,0.43682]
[1776971107847,62.91,77625.09,0.0,-0.99721,0.0,0.4319]
[1776971108852,62.91,77620.5,0.0,-0.99722,0.0,0.43015]
[1776971109859,62.91,77621.87,0.0,-0.99722,0.0,0.43067]
[1776971112880,62.91,77627.71,0.0,-0.9972,0.0,0.43291]
[1776971116911,62.91,77637.43,0.0,-0.99718,0.0,0.43666]
[1776971117916,62.91,77640.93,0.0,-0.99717,0.0,0.43801]
[1776971119932,62.91,77640.42,0.0,-0.99717,0.0,0.43781]
[1776971121944,62.91,77640.02,0.0,-0.99717,0.0,0.43766]
[1776971122950,62.91,77645.39,0.0,-0.99715,0.0,0.43974]
[1776971123958,62.91,77647.26,0.0,-0.99715,0.0,0.44047]
[1776971128995,62.91,77653.92,0.0,-0.99713,0.0,0.44307]
[1776971131085,62.91,77647.89,0.0,-0.99715,0.0,0.43985]
[1776971133022,62.91,77634.05,0.0,-0.99719,0.0,0.43449]
[1776971134029,62.91,77632.45,0.0,-0.9972,0.0,0.43387]
[1776971136042,62.91,77626.19,0.0,-0.99721,0.0,0.43147]
[1776971138064,62.91,77623.48,0.0,-0.99722,0.0,0.43043]
[1776971139063,62.91,77630.47,0.0,-0.9972,0.0,0.43311]
[1776971140073,62.91,77637.89,0.0,-0.99718,0.0,0.43597]
[1776971141155,62.91,77641.28,0.0,-0.99717,0.0,0.43728]
[1776971147120,62.91,77643.92,0.0,-0.99716,0.0,0.4383]
[1776971151226,62.91,77654.24,0.0,-0.99714,0.0,0.44232]
[1776971153162,62.91,77659.38,0.0,-0.99712,0.0,0.44434]
[1776971156183,62.91,77674.69,0.0,-0.99708,0.0,0.45039]
[1776971157194,62.91,77679.95,0.0,-0.99706,0.0,0.45248]
[1776971159207,62.91,77686.84,0.0,-0.99704,0.0,0.45523]
[1776971160212,62.91,77695.25,0.0,-0.99702,0.0,0.45862]
[1776971165247,62.91,77688.7,0.0,-0.99704,0.0,0.45598]
[1776971170285,62.91,77707.71,0.0,-0.99698,0.0,0.46367]
[1776971171378,62.91,77714.74,0.0,-0.99696,0.0,0.46654]
[1776971177331,62.91,77721.17,0.0,-0.99694,0.0,0.46918]
[1776971181450,62.91,77728.65,0.0,-0.99692,0.0,0.47226]
[1776971183378,62.91,77735.81,0.0,-0.9969,0.0,0.47523]
[1776971184380,62.91,77745.34,0.0,-0.99687,0.0,0.47921]
[1776971189418,62.91,77741.22,0.0,-0.99689,0.0,0.47749]
[1776971194450,62.91,77742.87,0.0,-0.99689,0.0,0.47725]
[1776971196463,62.91,77734.17,0.0,-0.99691,0.0,0.47363]
[1776971198477,62.91,77728.73,0.0,-0.99693,0.0,0.47138]
[1776971202507,62.91,77719.59,0.0,-0.99696,0.0,0.46761]
[1776971205527,62.91,77712.8,0.0,-0.99697,0.0,0.46484]
[1776971210574,62.91,77719.51,0.0,-0.99696,0.0,0.46758]
[1776971211667,62.91,77702.64,0.0,-0.997,0.0,0.4607]
[1776971212577,62.91,77702.64,0.0,-0.997,0.0,0.4607]
[1776971214590,62.91,77699.18,0.0,-0.99701,0.0,0.4593]
[1776971215600,62.91,77688.41,0.0,-0.99705,0.0,0.45497]
[1776971216605,62.91,77686.11,0.0,-0.99705,0.0,0.45405]
[1776971218633,62.91,77677.38,0.0,-0.99708,0.0,0.45057]
[1776971221737,62.91,77683.67,0.0,-0.99706,0.0,0.45307]
[1776971224663,62.91,77691.04,0.0,-0.99704,0.0,0.45602]
[1776971225670,62.91,77697.93,0.0,-0.99702,0.0,0.4588]
[1776971226680,62.91,77707.16,0.0,-0.99699,0.0,0.46254]
[1776971230707,62.91,77713.14,0.0,-0.99697,0.0,0.46497]
[1776971235746,62.91,77711.19,0.0,-0.99698,0.0,0.46418]
[1776971240776,62.91,77709.37,0.0,-0.99698,0.0,0.46344]
[1776971245811,62.91,77705.76,0.0,-0.997,0.0,0.46197]
[1776971247826,62.91,77700.11,0.0,-0.99701,0.0,0.45968]
[1776971249842,62.91,77701.04,0.0,-0.99701,0.0,0.46006]
[1776971251954,62.91,77694.59,0.0,-0.99703,0.0,0.45656]
[1776971253868,62.91,77697.86,0.0,-0.99702,0.0,0.45787]
[1776971258939,62.91,77701.62,0.0,-0.99701,0.0,0.45939]
[1776971260918,62.91,77717.81,0.0,-0.99697,0.0,0.46597]
[1776971262029,62.91,77729.96,0.0,-0.99693,0.0,0.47097]
[1776971262931,62.91,77729.96,0.0,-0.99693,0.0,0.47097]
[1776971264945,62.91,77731.98,0.0,-0.99692,0.0,0.4718]
[1776971266962,62.91,77738.36,0.0,-0.99691,0.0,0.47445]
[1776971267970,62.91,77744.78,0.0,-0.99689,0.0,0.47712]
[1776971268975,62.91,77746.07,0.0,-0.99688,0.0,0.47766]
[1776971270994,62.91,77755.67,0.0,-0.99685,0.0,0.48169]
[1776971276021,62.91,77757.19,0.0,-0.99685,0.0,0.48233]
[1776971281058,62.91,77756.26,0.0,-0.99685,0.0,0.48193]
[1776971282170,62.91,77742.0,0.0,-0.99689,0.0,0.47596]
[1776971283072,62.91,77742.0,0.0,-0.99689,0.0,0.47596]
[1776971284079,62.91,77740.29,0.0,-0.9969,0.0,0.47525]
[1776971289115,62.91,77742.72,0.0,-0.99689,0.0,0.47626]
[1776971291127,62.91,77737.13,0.0,-0.99691,0.0,0.47394]
[1776971294148,62.91,77733.79,0.0,-0.99692,0.0,0.47255]
[1776971296163,62.91,77723.35,0.0,-0.99695,0.0,0.46824]
[1776971297169,62.91,77719.01,0.0,-0.99696,0.0,0.46646]
[1776971302310,62.91,77720.15,0.0,-0.99696,0.0,0.46693]
[1776971308246,62.91,77721.92,0.0,-0.99695,0.0,0.46766]
[1776971313281,62.91,77724.33,0.0,-0.99695,0.0,0.46773]
[1776971318320,62.91,77723.83,0.0,-0.99695,0.0,0.46753]
[1776971319323,62.91,77714.83,0.0,-0.99698,0.0,0.46385]
[1776971320330,62.91,77706.07,0.0,-0.99701,0.0,0.46029]
[1776971321340,62.91,77704.67,0.0,-0.99701,0.0,0.45972]
[1776971327381,62.91,77701.02,0.0,-0.99702,0.0,0.45825]
[1776971330402,62.91,77693.05,0.0,-0.99704,0.0,0.45504]
[1776971334431,62.91,77701.3,0.0,-0.99702,0.0,0.45836]
[1776971335439,62.91,77701.71,0.0,-0.99702,0.0,0.45853]
[1776971340473,62.91,77707.44,0.0,-0.997,0.0,0.46084]
[1776971344500,62.91,77717.85,0.0,-0.99697,0.0,0.46508]
[1776971345511,62.91,77730.29,0.0,-0.99694,0.0,0.47019]
[1776971346518,62.91,77732.03,0.0,-0.99693,0.0,0.4709]
[1776971348532,62.91,77737.3,0.0,-0.99691,0.0,0.47308]
[1776971350546,62.91,77740.69,0.0,-0.9969,0.0,0.47449]
[1776971355580,62.91,77733.77,0.0,-0.99693,0.0,0.47162]
[1776971360616,62.91,77732.63,0.0,-0.99693,0.0,0.47115]
[1776971365656,62.91,77737.32,0.0,-0.99691,0.0,0.47309]
[1776971370686,62.91,77738.61,0.0,-0.99691,0.0,0.47363]
[1776971375720,62.91,77739.27,0.0,-0.99691,0.0,0.47298]
[1776971380756,62.91,77738.15,0.0,-0.99692,0.0,0.47252]
[1776971382877,62.91,77732.89,0.0,-0.99693,0.0,0.47034]
[1776971384783,62.91,77727.1,0.0,-0.99695,0.0,0.46796]
[1776971385796,62.91,77721.0,0.0,-0.99697,0.0,0.46546]
[1776971387804,62.91,77705.36,0.0,-0.99701,0.0,0.4591]
[1776971392947,62.91,77702.67,0.0,-0.99702,0.0,0.45801]
[1776971396871,62.91,77695.69,0.0,-0.99704,0.0,0.45521]
[1776971397874,62.91,77688.61,0.0,-0.99706,0.0,0.45237]
[1776971398881,62.91,77687.17,0.0,-0.99707,0.0,0.4518]
[1776971403023,62.91,77685.8,0.0,-0.99707,0.0,0.45125]
[1776971406941,62.91,77698.59,0.0,-0.99703,0.0,0.45637]
[1776971407944,62.91,77702.81,0.0,-0.99702,0.0,0.45807]
[1776971411978,62.91,77697.02,0.0,-0.99704,0.0,0.45574]
[1776971413988,62.91,77693.39,0.0,-0.99705,0.0,0.45429]
[1776971417006,62.91,77699.19,0.0,-0.99703,0.0,0.45661]
[1776971422052,62.91,77706.63,0.0,-0.99701,0.0,0.45961]
[1776971423170,62.91,77701.95,0.0,-0.99702,0.0,0.45772]
[1776971425073,62.91,77698.47,0.0,-0.99703,0.0,0.45632]
[1776971428093,62.91,77708.31,0.0,-0.99701,0.0,0.46029]
[1776971429100,62.91,77709.87,0.0,-0.997,0.0,0.46093]
[1776971434136,62.91,77708.98,0.0,-0.99701,0.0,0.45966]
[1776971439169,62.91,77707.94,0.0,-0.99701,0.0,0.45924]
[1776971441183,62.91,77702.25,0.0,-0.99703,0.0,0.45695]
[1776971443310,62.91,77702.68,0.0,-0.99703,0.0,0.45712]
[1776971446218,62.91,77707.95,0.0,-0.99701,0.0,0.45925]
[1776971451253,62.91,77710.29,0.0,-0.99701,0.0,0.46019]
[1776971456290,62.91,77705.21,0.0,-0.99702,0.0,0.45814]
[1776971461324,62.91,77704.56,0.0,-0.99702,0.0,0.45788]
[1776971462335,62.91,77694.67,0.0,-0.99705,0.0,0.4539]
[1776971463451,62.91,77684.74,0.0,-0.99708,0.0,0.44994]
[1776971464347,62.91,77684.74,0.0,-0.99708,0.0,0.44994]
[1776971469380,62.91,77684.4,0.0,-0.99708,0.0,0.44981]
[1776971473520,62.91,77676.48,0.0,-0.9971,0.0,0.44667]
[1776971474415,62.91,77676.48,0.0,-0.9971,0.0,0.44667]
[1776971476431,62.91,77682.91,0.0,-0.99708,0.0,0.44922]
[1776971477438,62.91,77685.72,0.0,-0.99708,0.0,0.45033]
[1776971480466,62.91,77701.73,0.0,-0.99703,0.0,0.45674]
[1776971481469,62.91,77706.41,0.0,-0.99702,0.0,0.45862]
[1776971482477,62.91,77708.7,0.0,-0.99701,0.0,0.45955]
[1776971487509,62.91,77710.18,0.0,-0.99701,0.0,0.46015]
[1776971489522,62.91,77719.79,0.0,-0.99698,0.0,0.46405]
[1776971490532,62.91,77720.84,0.0,-0.99697,0.0,0.46448]
[1776971494558,62.91,77723.77,0.0,-0.99697,0.0,0.46477]
[1776971498584,62.91,77718.07,0.0,-0.99699,0.0,0.46245]
[1776971503732,62.91,77720.56,0.0,-0.99698,0.0,0.46346]
[1776971509660,62.91,77717.4,0.0,-0.99699,0.0,0.46217]
[1776971513802,62.91,77710.57,0.0,-0.99701,0.0,0.4594]
[1776971517719,62.91,77711.62,0.0,-0.99701,0.0,0.45983]
[1776971519733,62.91,77710.56,0.0,-0.99701,0.0,0.4594]
[1776971524769,62.91,77711.03,0.0,-0.99701,0.0,0.45959]
[1776971528817,62.91,77693.83,0.0,-0.99706,0.0,0.45268]
[1776971529814,62.91,77684.69,0.0,-0.99708,0.0,0.44904]
[1776971530819,62.91,77682.55,0.0,-0.99709,0.0,0.44819]
[1776971535858,62.91,77687.59,0.0,-0.99708,0.0,0.45019]
[1776971540893,62.91,77691.09,0.0,-0.99707,0.0,0.45158]
[1776971545928,62.91,77692.16,0.0,-0.99706,0.0,0.45201]
[1776971549956,62.91,77697.35,0.0,-0.99705,0.0,0.45408]
[1776971551972,62.91,77686.89,0.0,-0.99708,0.0,0.44902]
[1776971552979,62.91,77668.46,0.0,-0.99713,0.0,0.44176]
[1776971554083,62.91,77661.79,0.0,-0.99715,0.0,0.43916]
[1776971560040,62.91,77666.72,0.0,-0.99714,0.0,0.44108]
[1776971565062,62.91,77667.66,0.0,-0.99714,0.0,0.44145]
[1776971570098,62.91,77669.86,0.0,-0.99713,0.0,0.44231]
[1776971575133,62.91,77671.4,0.0,-0.99713,0.0,0.44292]
[1776971580168,62.91,77670.08,0.0,-0.99713,0.0,0.4424]
[1776971582189,62.91,77680.0,0.0,-0.9971,0.0,0.4463]
[1776971583206,62.91,77689.58,0.0,-0.99708,0.0,0.45009]
[1776971584308,62.91,77697.23,0.0,-0.99705,0.0,0.45314]
[1776971585204,62.91,77697.23,0.0,-0.99705,0.0,0.45314]
[1776971590240,62.91,77694.73,0.0,-0.99706,0.0,0.45214]
[1776971594378,62.91,77708.38,0.0,-0.99702,0.0,0.45762]
[1776971596283,62.91,77710.04,0.0,-0.99702,0.0,0.45829]
[1776971601322,62.91,77709.68,0.0,-0.99702,0.0,0.45814]
[1776971604448,62.91,77698.24,0.0,-0.99705,0.0,0.45355]
[1776971606361,62.91,77694.67,0.0,-0.99706,0.0,0.45212]
[1776971611392,62.91,77697.78,0.0,-0.99706,0.0,0.45247]
[1776971613407,62.91,77703.64,0.0,-0.99704,0.0,0.45482]
[1776971614518,62.91,77703.91,0.0,-0.99704,0.0,0.45492]
[1776971620459,62.91,77702.73,0.0,-0.99704,0.0,0.45445]
[1776971625492,62.91,77700.14,0.0,-0.99705,0.0,0.45341]
[1776971627505,62.91,77698.16,0.0,-0.99706,0.0,0.45262]
[1776971632540,62.91,77700.43,0.0,-0.99705,0.0,0.45353]
[1776971634659,62.91,77705.74,0.0,-0.99704,0.0,0.45566]
[1776971638583,62.91,77706.24,0.0,-0.99703,0.0,0.45586]
[1776971640602,62.91,77700.68,0.0,-0.99705,0.0,0.45363]
[1776971644729,62.91,77687.54,0.0,-0.99709,0.0,0.4484]
[1776971645632,62.91,77687.54,0.0,-0.99709,0.0,0.4484]
[1776971650668,62.91,77690.04,0.0,-0.99708,0.0,0.44939]
[1776971655704,62.91,77693.63,0.0,-0.99707,0.0,0.45082]
[1776971660737,62.91,77695.86,0.0,-0.99706,0.0,0.4517]
[1776971665784,62.91,77696.44,0.0,-0.99706,0.0,0.45194]
[1776971666789,62.91,77701.86,0.0,-0.99705,0.0,0.4541]
[1776971667795,62.91,77701.9,0.0,-0.99705,0.0,0.45412]
[1776971670816,62.91,77707.71,0.0,-0.99703,0.0,0.45645]
[1776971673840,62.91,77709.15,0.0,-0.99703,0.0,0.45613]
[1776971678878,62.91,77710.6,0.0,-0.99703,0.0,0.45672]
[1776971680888,62.91,77718.76,0.0,-0.997,0.0,0.46001]
[1776971681895,62.91,77719.57,0.0,-0.997,0.0,0.46034]
[1776971685010,62.91,77714.46,0.0,-0.99702,0.0,0.45827]
[1776971689949,62.91,77719.8,0.0,-0.997,0.0,0.46043]
[1776971692976,62.91,77725.9,0.0,-0.99698,0.0,0.46291]
[1776971697027,62.91,77731.75,0.0,-0.99697,0.0,0.4653]
[1776971698021,62.91,77702.02,0.0,-0.99705,0.0,0.45327]
[1776971699022,62.91,77685.11,0.0,-0.9971,0.0,0.44655]
[1776971703051,62.91,77691.03,0.0,-0.99708,0.0,0.44889]
[1776971704059,62.91,77695.65,0.0,-0.99707,0.0,0.45073]
[1776971705071,62.91,77704.21,0.0,-0.99705,0.0,0.45415]
[1776971706078,62.91,77704.32,0.0,-0.99705,0.0,0.45419]
[1776971711113,62.91,77702.24,0.0,-0.99705,0.0,0.45336]
[1776971716152,62.91,77703.33,0.0,-0.99705,0.0,0.4538]
[1776971719174,62.91,77711.8,0.0,-0.99702,0.0,0.4572]
[1776971720180,62.91,77714.63,0.0,-0.99702,0.0,0.45834]
[1776971722194,62.91,77708.31,0.0,-0.99703,0.0,0.45579]
[1776971723201,62.91,77710.48,0.0,-0.99703,0.0,0.45667]
[1776971727230,62.91,77713.99,0.0,-0.99702,0.0,0.45808]
[1776971728235,62.91,77707.99,0.0,-0.99703,0.0,0.45567]
[1776971729243,62.91,77706.7,0.0,-0.99704,0.0,0.45515]
[1776971734278,62.91,77706.43,0.0,-0.99705,0.0,0.45414]
[1776971739312,62.91,77702.65,0.0,-0.99706,0.0,0.45263]
[1776971743340,62.91,77707.85,0.0,-0.99704,0.0,0.45471]
[1776971745433,62.91,77710.63,0.0,-0.99703,0.0,0.45583]
[1776971747375,62.91,77716.17,0.0,-0.99702,0.0,0.45806]
[1776971750395,62.91,77710.4,0.0,-0.99703,0.0,0.45574]
[1776971751402,62.91,77710.03,0.0,-0.99703,0.0,0.45559]
[1776971756440,62.91,77711.77,0.0,-0.99703,0.0,0.45629]
[1776971761472,62.91,77714.36,0.0,-0.99702,0.0,0.45733]
[1776971766507,62.91,77718.29,0.0,-0.99701,0.0,0.45892]
[1776971771542,62.91,77716.84,0.0,-0.99702,0.0,0.45833]
[1776971774571,62.91,77729.65,0.0,-0.99698,0.0,0.46353]
[1776971775649,62.91,77745.71,0.0,-0.99693,0.0,0.47012]
[1776971776586,62.91,77745.71,0.0,-0.99693,0.0,0.47012]
[1776971781618,62.91,77741.08,0.0,-0.99694,0.0,0.46821]
[1776971783634,62.91,77746.91,0.0,-0.99693,0.0,0.47062]
[1776971784641,62.91,77746.98,0.0,-0.99693,0.0,0.47065]
[1776971789680,62.91,77743.99,0.0,-0.99694,0.0,0.46941]
[1776971794725,62.91,77740.53,0.0,-0.99695,0.0,0.46707]
[1776971795838,62.91,77748.57,0.0,-0.99693,0.0,0.47038]
[1776971797785,62.91,77769.1,0.0,-0.99687,0.0,0.47893]
[1776971799815,62.91,77779.07,0.0,-0.99684,0.0,0.48313]
[1776971800825,62.91,77785.72,0.0,-0.99682,0.0,0.48594]
[1776971802842,62.91,77791.1,0.0,-0.9968,0.0,0.48823]
[1776971803853,62.91,77794.29,0.0,-0.99679,0.0,0.4896]
[1776971808875,62.91,77795.61,0.0,-0.99679,0.0,0.49016]
[1776971811899,62.91,77800.83,0.0,-0.99677,0.0,0.4924]
[1776971814919,62.91,77808.25,0.0,-0.99675,0.0,0.49559]
[1776971815953,62.91,77814.75,0.0,-0.99673,0.0,0.49841]
[1776971817940,62.91,77814.73,0.0,-0.99673,0.0,0.4984]
[1776971822976,62.91,77813.57,0.0,-0.99673,0.0,0.4979]
[1776971828016,62.91,77813.46,0.0,-0.99673,0.0,0.49785]
[1776971830029,62.91,77819.82,0.0,-0.99671,0.0,0.50061]
[1776971833052,62.91,77813.13,0.0,-0.99673,0.0,0.49771]
[1776971838087,62.91,77810.0,0.0,-0.99674,0.0,0.49635]
[1776971843121,62.91,77813.74,0.0,-0.99673,0.0,0.49797]
[1776971846165,62.91,77798.95,0.0,-0.99678,0.0,0.49159]
[1776971847149,62.91,77798.95,0.0,-0.99678,0.0,0.49159]
[1776971848157,62.91,77792.74,0.0,-0.9968,0.0,0.48893]
[1776971850171,62.91,77810.48,0.0,-0.99674,0.0,0.49656]
[1776971851178,62.91,77817.84,0.0,-0.99672,0.0,0.49879]
[1776971856236,62.91,77822.67,0.0,-0.99671,0.0,0.50089]
[1776971858235,62.91,77835.8,0.0,-0.99667,0.0,0.50664]
[1776971859242,62.91,77853.83,0.0,-0.99661,0.0,0.51463]
[1776971860251,62.91,77862.9,0.0,-0.99658,0.0,0.51869]
[1776971861257,62.91,77868.63,0.0,-0.99656,0.0,0.52127]
[1776971864278,62.91,77861.47,0.0,-0.99659,0.0,0.51805]
[1776971865287,62.91,77857.65,0.0,-0.9966,0.0,0.51634]
[1776971866306,62.91,77853.52,0.0,-0.99661,0.0,0.51449]
[1776971869314,62.91,77859.68,0.0,-0.99659,0.0,0.51725]
[1776971870324,62.91,77868.26,0.0,-0.99656,0.0,0.5211]
[1776971875354,62.91,77870.43,0.0,-0.99656,0.0,0.52208]
[1776971880427,62.91,77867.26,0.0,-0.99657,0.0,0.52065]
[1776971882406,62.91,77859.11,0.0,-0.99659,0.0,0.51699]
[1776971886450,62.91,77867.26,0.0,-0.99657,0.0,0.52065]
[1776971888450,62.91,77868.06,0.0,-0.99656,0.0,0.52101]
[1776971892476,62.91,77863.05,0.0,-0.99658,0.0,0.51876]
[1776971897511,62.91,77864.73,0.0,-0.99657,0.0,0.51951]
[1776971902546,62.91,77861.89,0.0,-0.99658,0.0,0.51824]
[1776971904562,62.91,77853.32,0.0,-0.99661,0.0,0.5144]
[1776971905567,62.91,77850.97,0.0,-0.99662,0.0,0.51336]
[1776971910602,62.91,77852.75,0.0,-0.99661,0.0,0.51415]
[1776971912616,62.91,77857.41,0.0,-0.9966,0.0,0.51524]
[1776971917651,62.91,77860.25,0.0,-0.9966,0.0,0.51651]
[1776971922687,62.91,77860.47,0.0,-0.9966,0.0,0.51661]
[1776971923697,62.91,77855.06,0.0,-0.99661,0.0,0.51419]
[1776971928728,62.91,77854.38,0.0,-0.99661,0.0,0.51389]
[1776971931754,62.91,77842.06,0.0,-0.99665,0.0,0.50843]
[1776971932760,62.91,77838.69,0.0,-0.99666,0.0,0.50694]
[1776971934779,62.91,77833.32,0.0,-0.99668,0.0,0.50458]
[1776971939811,62.91,77830.62,0.0,-0.99669,0.0,0.50339]
[1776971940817,62.91,77824.29,0.0,-0.99671,0.0,0.50063]
[1776971941823,62.91,77820.51,0.0,-0.99672,0.0,0.49898]
[1776971943837,62.91,77813.57,0.0,-0.99674,0.0,0.49598]
[1776971948874,62.91,77817.99,0.0,-0.99673,0.0,0.49789]
[1776971953908,62.91,77818.73,0.0,-0.99673,0.0,0.49821]
[1776971958946,62.91,77819.4,0.0,-0.99673,0.0,0.4985]
[1776971963977,62.91,77819.0,0.0,-0.99673,0.0,0.49833]
[1776971967019,62.91,77832.55,0.0,-0.99668,0.0,0.50424]
[1776971969012,62.91,77835.4,0.0,-0.99668,0.0,0.50549]
[1776971972034,62.91,77829.14,0.0,-0.9967,0.0,0.50178]
[1776971977089,62.91,77819.12,0.0,-0.99673,0.0,0.49742]
[1776971982107,62.91,77815.67,0.0,-0.99674,0.0,0.49592]
[1776971987159,62.91,77815.26,0.0,-0.99674,0.0,0.49575]
[1776971991183,62.91,77821.09,0.0,-0.99673,0.0,0.49827]
[1776971996222,62.91,77820.11,0.0,-0.99673,0.0,0.49785]
[1776971999240,62.91,77815.57,0.0,-0.99674,0.0,0.49588]
[1776972002327,62.91,77820.29,0.0,-0.99673,0.0,0.49793]
[1776972007359,62.91,77812.48,0.0,-0.99675,0.0,0.49455]
[1776972009373,62.91,77805.88,0.0,-0.99677,0.0,0.49171]
[1776972014407,62.91,77803.58,0.0,-0.99678,0.0,0.49072]
[1776972019444,62.91,77805.26,0.0,-0.99678,0.0,0.49144]
[1776972024477,62.91,77806.07,0.0,-0.99677,0.0,0.49179]
[1776972026496,62.91,77816.35,0.0,-0.99674,0.0,0.49622]
[1776972027499,62.91,77821.54,0.0,-0.99673,0.0,0.49847]
[1776972028506,62.91,77822.26,0.0,-0.99672,0.0,0.49878]
[1776972033546,62.91,77823.59,0.0,-0.99672,0.0,0.4984]
[1776972038590,62.91,77825.31,0.0,-0.99672,0.0,0.49914]
[1776972040596,62.91,77817.28,0.0,-0.99674,0.0,0.49566]
[1776972041603,62.91,77821.48,0.0,-0.99673,0.0,0.49748]
[1776972043616,62.91,77826.52,0.0,-0.99672,0.0,0.49967]
[1776972048651,62.91,77826.72,0.0,-0.99672,0.0,0.49976]
[1776972053691,62.91,77826.33,0.0,-0.99672,0.0,0.49959]
[1776972054700,62.91,77832.78,0.0,-0.9967,0.0,0.5024]
[1776972055703,62.91,77835.65,0.0,-0.99669,0.0,0.50366]
[1776972058734,62.91,77844.54,0.0,-0.99666,0.0,0.50757]
[1776972060740,62.91,77849.7,0.0,-0.99664,0.0,0.50985]
[1776972062761,62.91,77852.9,0.0,-0.99663,0.0,0.51126]
[1776972065775,62.91,77860.53,0.0,-0.99661,0.0,0.51466]
[1776972066782,62.91,77861.44,0.0,-0.9966,0.0,0.51507]
[1776972071824,62.91,77861.21,0.0,-0.99661,0.0,0.51496]
[1776972076859,62.91,77864.88,0.0,-0.99659,0.0,0.51661]
[1776972080891,62.91,77873.36,0.0,-0.99657,0.0,0.52041]
[1776972081896,62.91,77874.86,0.0,-0.99656,0.0,0.52109]
[1776972086934,62.91,77875.58,0.0,-0.99656,0.0,0.52142]
[1776972091968,62.91,77875.49,0.0,-0.99657,0.0,0.52038]
[1776972093983,62.91,77869.32,0.0,-0.99659,0.0,0.5176]
[1776972095997,62.91,77863.03,0.0,-0.99661,0.0,0.51479]
[1776972098013,62.91,77862.92,0.0,-0.99661,0.0,0.51474]
[1776972103052,62.91,77864.82,0.0,-0.9966,0.0,0.51559]
[1776972108082,62.91,77858.19,0.0,-0.99662,0.0,0.51263]
[1776972109088,62.91,77849.9,0.0,-0.99665,0.0,0.50895]
[1776972114123,62.91,77845.35,0.0,-0.99666,0.0,0.50695]
[1776972116138,62.91,77838.2,0.0,-0.99669,0.0,0.5038]
[1776972120167,62.91,77829.28,0.0,-0.99671,0.0,0.4999]
[1776972121205,62.91,77819.78,0.0,-0.99674,0.0,0.49578]
[1776972122184,62.91,77813.71,0.0,-0.99676,0.0,0.49316]
[1776972123192,62.91,77800.03,0.0,-0.9968,0.0,0.4873]
[1776972124198,62.91,77806.86,0.0,-0.99678,0.0,0.49022]
[1776972127218,62.91,77812.55,0.0,-0.99677,0.0,0.49266]
[1776972132254,62.91,77810.31,0.0,-0.99677,0.0,0.4917]
[1776972135277,62.91,77817.3,0.0,-0.99675,0.0,0.49471]
[1776972138296,62.91,77822.89,0.0,-0.99673,0.0,0.49713]
[1776972143333,62.91,77818.45,0.0,-0.99675,0.0,0.49521]
[1776972148368,62.91,77820.14,0.0,-0.99674,0.0,0.49594]
[1776972149375,62.91,77824.52,0.0,-0.99673,0.0,0.49784]
[1776972154410,62.91,77821.89,0.0,-0.99674,0.0,0.49573]
[1776972159445,62.91,77822.92,0.0,-0.99674,0.0,0.49618]
[1776972164480,62.91,77825.03,0.0,-0.99673,0.0,0.49709]
[1776972169531,62.91,77826.19,0.0,-0.99673,0.0,0.4976]
[1776972171534,62.91,77820.29,0.0,-0.99675,0.0,0.49504]
[1776972176570,62.91,77814.12,0.0,-0.99677,0.0,0.49238]
[1776972177576,62.91,77807.16,0.0,-0.99679,0.0,0.4894]
[1776972178581,62.91,77805.0,0.0,-0.99679,0.0,0.48848]
[1776972183618,62.91,77799.75,0.0,-0.99681,0.0,0.48624]
[1776972184623,62.91,77800.69,0.0,-0.99681,0.0,0.48664]
[1776972189659,62.91,77804.84,0.0,-0.9968,0.0,0.48841]
[1776972194693,62.91,77804.32,0.0,-0.9968,0.0,0.48819]
[1776972199730,62.91,77806.34,0.0,-0.99679,0.0,0.48905]
[1776972203757,62.91,77798.83,0.0,-0.99681,0.0,0.48585]
[1776972204764,62.91,77786.16,0.0,-0.99685,0.0,0.48049]
[1776972205781,62.91,77781.96,0.0,-0.99686,0.0,0.47872]
[1776972207784,62.91,77778.01,0.0,-0.99688,0.0,0.47706]
[1776972210806,62.91,77773.67,0.0,-0.99689,0.0,0.47525]
[1776972215841,62.91,77775.95,0.0,-0.99689,0.0,0.47527]
[1776972218862,62.91,77785.55,0.0,-0.99686,0.0,0.47929]
[1776972219870,62.91,77791.24,0.0,-0.99684,0.0,0.48169]
[1776972220876,62.91,77795.66,0.0,-0.99683,0.0,0.48356]
[1776972221882,62.91,77795.54,0.0,-0.99683,0.0,0.48351]
[1776972224905,62.91,77803.35,0.0,-0.99681,0.0,0.48682]
[1776972229938,62.91,77806.45,0.0,-0.9968,0.0,0.48815]
[1776972234974,62.91,77805.8,0.0,-0.9968,0.0,0.48787]
[1776972240016,62.91,77807.14,0.0,-0.99679,0.0,0.48844]
[1776972245046,62.91,77806.86,0.0,-0.9968,0.0,0.48832]
[1776972248066,62.91,77817.19,0.0,-0.99676,0.0,0.49275]
[1776972249071,62.91,77826.9,0.0,-0.99673,0.0,0.49694]
[1776972250080,62.91,77829.08,0.0,-0.99673,0.0,0.49789]
[1776972251087,62.91,77834.41,0.0,-0.99671,0.0,0.50021]
[1776972252095,62.91,77839.65,0.0,-0.99669,0.0,0.50249]
[1776972253104,62.91,77841.76,0.0,-0.99669,0.0,0.50342]
[1776972254108,62.91,77834.05,0.0,-0.99671,0.0,0.50005]
[1776972255114,62.91,77832.06,0.0,-0.99672,0.0,0.49918]
[1776972260150,62.91,77827.03,0.0,-0.99673,0.0,0.497]
[1776972265185,62.91,77826.52,0.0,-0.99673,0.0,0.49678]
[1776972270220,62.91,77826.18,0.0,-0.99674,0.0,0.49663]
[1776972275254,62.91,77826.76,0.0,-0.99674,0.0,0.49592]
[1776972278277,62.91,77804.07,0.0,-0.99681,0.0,0.48618]
[1776972279281,62.91,77796.5,0.0,-0.99683,0.0,0.48297]
[1776972280290,62.91,77797.48,0.0,-0.99683,0.0,0.48339]
[1776972285325,62.91,77796.45,0.0,-0.99683,0.0,0.48295]
[1776972290362,62.91,77796.58,0.0,-0.99683,0.0,0.483]
[1776972295396,62.91,77793.64,0.0,-0.99684,0.0,0.48176]
[1776972297411,62.91,77788.79,0.0,-0.99686,0.0,0.47972]
[1776972302445,62.91,77792.9,0.0,-0.99684,0.0,0.48145]
[1776972304459,62.91,77794.3,0.0,-0.99684,0.0,0.48204]
[1776972309493,62.91,77795.31,0.0,-0.99684,0.0,0.48247]
[1776972311508,62.91,77798.67,0.0,-0.99683,0.0,0.48389]
[1776972316545,62.91,77795.67,0.0,-0.99684,0.0,0.48262]
[1776972318562,62.91,77804.61,0.0,-0.99681,0.0,0.48641]
[1776972319565,62.91,77809.07,0.0,-0.99679,0.0,0.48831]
[1776972320572,62.91,77809.49,0.0,-0.99679,0.0,0.48849]
[1776972326619,62.91,77806.08,0.0,-0.9968,0.0,0.48704]
[1776972329641,62.91,77799.85,0.0,-0.99682,0.0,0.48439]
[1776972331651,62.91,77803.5,0.0,-0.99682,0.0,0.48499]
[1776972332658,62.91,77803.71,0.0,-0.99682,0.0,0.48508]
[1776972337698,62.91,77801.25,0.0,-0.99682,0.0,0.48404]
[1776972340726,62.91,77795.95,0.0,-0.99684,0.0,0.4818]
[1776972344745,62.91,77790.07,0.0,-0.99686,0.0,0.47932]
[1776972349778,62.91,77788.2,0.0,-0.99686,0.0,0.47853]
[1776972352805,62.91,77793.7,0.0,-0.99685,0.0,0.48085]
[1776972353809,62.91,77802.0,0.0,-0.99682,0.0,0.48436]
[1776972354819,62.91,77806.69,0.0,-0.99681,0.0,0.48635]
[1776972355870,62.91,77805.72,0.0,-0.99681,0.0,0.48594]
[1776972360960,62.91,77812.8,0.0,-0.99679,0.0,0.48896]
[1776972361968,62.91,77818.49,0.0,-0.99677,0.0,0.4914]
[1776972363982,62.91,77826.47,0.0,-0.99675,0.0,0.49483]
[1776972365996,62.91,77828.62,0.0,-0.99674,0.0,0.49576]
[1776972371031,62.91,77830.7,0.0,-0.99673,0.0,0.49666]
[1776972374053,62.91,77842.12,0.0,-0.9967,0.0,0.50163]
[1776972379970,62.91,77839.61,0.0,-0.99671,0.0,0.50054]
[1776972381110,62.91,77831.08,0.0,-0.99673,0.0,0.49683]
[1776972382116,62.91,77829.26,0.0,-0.99674,0.0,0.49604]
[1776972385142,62.91,77823.08,0.0,-0.99676,0.0,0.49337]
[1776972386144,62.91,77819.64,0.0,-0.99677,0.0,0.49189]
[1776972391179,62.91,77826.81,0.0,-0.99675,0.0,0.49402]
[1776972392186,62.91,77827.01,0.0,-0.99675,0.0,0.49411]
[1776972397221,62.91,77823.17,0.0,-0.99676,0.0,0.49245]
[1776972402256,62.91,77823.57,0.0,-0.99676,0.0,0.49262]
[1776972405277,62.91,77831.16,0.0,-0.99674,0.0,0.4959]
[1776972407292,62.91,77835.2,0.0,-0.99673,0.0,0.49765]
[1776972410312,62.91,77842.98,0.0,-0.9967,0.0,0.50104]
[1776972411320,62.91,77843.53,0.0,-0.9967,0.0,0.50128]
[1776972416354,62.91,77844.99,0.0,-0.9967,0.0,0.50192]
[1776972421389,62.91,77845.46,0.0,-0.99669,0.0,0.50212]
[1776972426425,62.91,77833.64,0.0,-0.99673,0.0,0.49697]
[1776972427432,62.91,77825.12,0.0,-0.99676,0.0,0.49329]
[1776972428438,62.91,77822.72,0.0,-0.99676,0.0,0.49226]
[1776972430454,62.91,77819.8,0.0,-0.99677,0.0,0.491]
[1776972433474,62.91,77829.5,0.0,-0.99674,0.0,0.49518]
[1776972434480,62.91,77833.35,0.0,-0.99673,0.0,0.49685]
[1776972439515,62.91,77833.84,0.0,-0.99673,0.0,0.49706]
[1776972443545,62.91,77844.1,0.0,-0.9967,0.0,0.50153]
[1776972444553,62.91,77848.46,0.0,-0.99668,0.0,0.50344]
[1776972449629,62.91,77842.44,0.0,-0.9967,0.0,0.5008]
[1776972450614,62.91,77827.51,0.0,-0.99675,0.0,0.49432]
[1776972451606,62.91,77816.48,0.0,-0.99679,0.0,0.48863]
[1776972456644,62.91,77813.92,0.0,-0.9968,0.0,0.48753]
[1776972460670,62.91,77804.6,0.0,-0.99683,0.0,0.48357]
[1776972465708,62.91,77805.81,0.0,-0.99682,0.0,0.48408]
[1776972466715,62.91,77795.88,0.0,-0.99685,0.0,0.47989]
[1776972467719,62.91,77790.1,0.0,-0.99687,0.0,0.47746]
[1776972472755,62.91,77792.52,0.0,-0.99686,0.0,0.47848]
[1776972477790,62.91,77792.93,0.0,-0.99686,0.0,0.47865]
[1776972481820,62.91,77797.96,0.0,-0.99685,0.0,0.48076]
[1776972486854,62.91,77800.84,0.0,-0.99684,0.0,0.48198]
[1776972488866,62.91,77807.09,0.0,-0.99682,0.0,0.48463]
[1776972489873,62.91,77812.26,0.0,-0.9968,0.0,0.48683]
[1776972491899,62.91,77818.51,0.0,-0.99678,0.0,0.4895]
[1776972493906,62.91,77829.52,0.0,-0.99675,0.0,0.49423]
[1776972498941,62.91,77832.78,0.0,-0.99674,0.0,0.49564]
[1776972503976,62.91,77837.16,0.0,-0.99673,0.0,0.49754]
[1776972510022,62.91,77839.35,0.0,-0.99672,0.0,0.49849]
[1776972515057,62.91,77842.75,0.0,-0.99671,0.0,0.499]
[1776972520091,62.91,77850.4,0.0,-0.99669,0.0,0.50234]
[1776972521095,62.91,77855.04,0.0,-0.99668,0.0,0.50438]
[1776972523111,62.91,77856.95,0.0,-0.99667,0.0,0.50522]
[1776972526133,62.91,77849.53,0.0,-0.99669,0.0,0.50196]
[1776972531168,62.91,77847.05,0.0,-0.9967,0.0,0.50088]
[1776972536203,62.91,77844.71,0.0,-0.99671,0.0,0.49986]
[1776972537209,62.91,77839.49,0.0,-0.99672,0.0,0.49758]
[1776972539223,62.91,77837.1,0.0,-0.99673,0.0,0.49655]
[1776972543259,62.91,77842.68,0.0,-0.99671,0.0,0.49897]
[1776972548300,62.91,77845.07,0.0,-0.99671,0.0,0.50001]
[1776972551318,62.91,77851.04,0.0,-0.99669,0.0,0.50262]
[1776972556353,62.91,77845.74,0.0,-0.99671,0.0,0.5003]
[1776972559375,62.91,77851.17,0.0,-0.99669,0.0,0.50268]
[1776972564410,62.91,77852.2,0.0,-0.99668,0.0,0.50313]
[1776972569444,62.91,77852.6,0.0,-0.99668,0.0,0.50331]
[1776972574484,62.91,77855.75,0.0,-0.99668,0.0,0.50371]
[1776972578507,62.91,77860.8,0.0,-0.99666,0.0,0.50593]
[1776972583543,62.91,77862.44,0.0,-0.99666,0.0,0.50666]
[1776972587571,62.91,77858.7,0.0,-0.99667,0.0,0.50501]
[1776972592606,62.91,77863.92,0.0,-0.99665,0.0,0.50731]
[1776972596634,62.91,77850.67,0.0,-0.9967,0.0,0.50149]
[1776972597641,62.91,77842.43,0.0,-0.99672,0.0,0.4979]
[1776972602676,62.91,77834.94,0.0,-0.99675,0.0,0.49465]
[1776972603685,62.91,77824.69,0.0,-0.99678,0.0,0.49024]
[1776972608720,62.91,77824.61,0.0,-0.99678,0.0,0.4902]
[1776972610731,62.91,77816.94,0.0,-0.9968,0.0,0.48692]
[1776972615769,62.91,77814.69,0.0,-0.99681,0.0,0.48596]
[1776972620805,62.91,77815.49,0.0,-0.99681,0.0,0.4863]
[1776972623823,62.91,77821.3,0.0,-0.99679,0.0,0.48878]
[1776972624830,62.91,77827.73,0.0,-0.99677,0.0,0.49154]
[1776972626845,62.91,77835.37,0.0,-0.99674,0.0,0.49484]
[1776972627857,62.91,77840.87,0.0,-0.99673,0.0,0.49722]
[1776972629872,62.91,77846.05,0.0,-0.99671,0.0,0.49947]
[1776972631884,62.91,77834.76,0.0,-0.99675,0.0,0.49361]
[1776972636918,62.91,77835.3,0.0,-0.99675,0.0,0.49384]
[1776972641952,62.91,77837.93,0.0,-0.99674,0.0,0.49498]
[1776972644971,62.91,77843.01,0.0,-0.99673,0.0,0.49718]
[1776972650012,62.91,77849.73,0.0,-0.99671,0.0,0.50011]
[1776972655051,62.91,77851.07,0.0,-0.9967,0.0,0.50069]
[1776972660079,62.91,77847.67,0.0,-0.99671,0.0,0.49921]
[1776972665111,62.91,77852.85,0.0,-0.9967,0.0,0.50147]
[1776972670148,62.91,77854.69,0.0,-0.99669,0.0,0.50227]
[1776972676187,62.91,77856.69,0.0,-0.99668,0.0,0.50315]
[1776972680215,62.91,77843.35,0.0,-0.99673,0.0,0.49733]
[1776972681223,62.91,77835.76,0.0,-0.99675,0.0,0.49404]
[1776972682230,62.91,77833.57,0.0,-0.99676,0.0,0.4931]
[1776972686260,62.91,77839.34,0.0,-0.99674,0.0,0.49559]
[1776972688272,62.91,77849.41,0.0,-0.99671,0.0,0.49997]
[1776972689278,62.91,77860.99,0.0,-0.99667,0.0,0.50504]
[1776972690285,62.91,77864.64,0.0,-0.99666,0.0,0.50665]
[1776972695320,62.91,77865.89,0.0,-0.99666,0.0,0.50622]
[1776972700355,62.91,77870.91,0.0,-0.99664,0.0,0.50844]
[1776972702369,62.91,77863.94,0.0,-0.99667,0.0,0.50536]
[1776972704385,62.91,77864.78,0.0,-0.99666,0.0,0.50573]
[1776972706397,62.91,77870.53,0.0,-0.99665,0.0,0.50827]
[1776972711432,62.91,77868.48,0.0,-0.99665,0.0,0.50736]
[1776972716495,62.91,77868.48,0.0,-0.99665,0.0,0.50736]
[1776972717474,62.91,77862.31,0.0,-0.99667,0.0,0.50464]
[1776972718481,62.91,77848.96,0.0,-0.99671,0.0,0.4988]
[1776972719488,62.91,77847.48,0.0,-0.99672,0.0,0.49816]
[1776972722515,62.91,77842.25,0.0,-0.99674,0.0,0.49589]
[1776972724525,62.91,77830.6,0.0,-0.99677,0.0,0.49086]
[1776972725531,62.91,77823.58,0.0,-0.99679,0.0,0.48785]
[1776972726537,62.91,77821.61,0.0,-0.9968,0.0,0.48701]
[1776972732449,62.91,77827.57,0.0,-0.99678,0.0,0.48956]
[1776972734709,62.91,77827.51,0.0,-0.99678,0.0,0.48954]
[1776972739742,62.91,77825.72,0.0,-0.99679,0.0,0.48877]
[1776972742522,62.91,77812.72,0.0,-0.99683,0.0,0.48323]
[1776972747799,62.91,77817.32,0.0,-0.99681,0.0,0.48519]
[1776972750835,62.91,77812.98,0.0,-0.99683,0.0,0.48334]
[1776972752591,62.91,77806.74,0.0,-0.99685,0.0,0.47976]
[1776972754848,62.91,77794.66,0.0,-0.99689,0.0,0.4747]
[1776972755855,62.91,77788.29,0.0,-0.99691,0.0,0.47205]
[1776972756866,62.91,77786.51,0.0,-0.99691,0.0,0.47131]
[1776972758876,62.91,77792.79,0.0,-0.99689,0.0,0.47392]
[1776972760889,62.91,77794.95,0.0,-0.99689,0.0,0.47482]
[1776972763914,62.91,77791.23,0.0,-0.9969,0.0,0.47327]
[1776972764918,62.91,77782.7,0.0,-0.99692,0.0,0.46973]
[1776972765927,62.91,77781.16,0.0,-0.99693,0.0,0.46909]
[1776972770969,62.91,77782.79,0.0,-0.99692,0.0,0.46976]
[1776972775997,62.91,77780.79,0.0,-0.99693,0.0,0.46894]
[1776972777004,62.91,77776.18,0.0,-0.99694,0.0,0.46704]
[1776972782039,62.91,77770.63,0.0,-0.99696,0.0,0.46476]
[1776972783046,62.91,77767.75,0.0,-0.99697,0.0,0.46358]
[1776972788082,62.91,77767.17,0.0,-0.99697,0.0,0.46334]
[1776972793116,62.91,77764.99,0.0,-0.99697,0.0,0.46245]
[1776972798151,62.91,77761.28,0.0,-0.99699,0.0,0.46094]
[1776972799158,62.91,77755.73,0.0,-0.997,0.0,0.45868]
[1776972804195,62.91,77756.49,0.0,-0.997,0.0,0.45899]
[1776972808224,62.91,77749.91,0.0,-0.99702,0.0,0.45633]
[1776972813256,62.91,77748.45,0.0,-0.99703,0.0,0.45484]
[1776972817285,62.91,77737.81,0.0,-0.99706,0.0,0.45057]
[1776972820308,62.91,77730.64,0.0,-0.99708,0.0,0.44772]
[1776972824333,62.91,77722.68,0.0,-0.9971,0.0,0.44456]
[1776972827356,62.91,77713.11,0.0,-0.99713,0.0,0.4408]
[1776972828361,62.91,77704.8,0.0,-0.99715,0.0,0.43756]
[1776972829369,62.91,77704.72,0.0,-0.99715,0.0,0.43752]
[1776972831382,62.91,77698.55,0.0,-0.99717,0.0,0.43513]
[1776972832390,62.91,77698.01,0.0,-0.99717,0.0,0.43492]
[1776972837425,62.91,77695.94,0.0,-0.99718,0.0,0.43412]
[1776972839439,62.91,77687.46,0.0,-0.9972,0.0,0.43085]
[1776972840446,62.91,77683.16,0.0,-0.99721,0.0,0.4292]
[1776972841452,62.91,77686.91,0.0,-0.9972,0.0,0.43064]
[1776972842459,62.91,77693.37,0.0,-0.99718,0.0,0.43312]
[1776972843468,62.91,77693.07,0.0,-0.99718,0.0,0.43301]
[1776972848501,62.91,77689.25,0.0,-0.99719,0.0,0.43154]
[1776972849508,62.91,77691.27,0.0,-0.99719,0.0,0.43231]
[1776972854542,62.91,77691.23,0.0,-0.99719,0.0,0.4323]
[1776972859584,62.91,77687.9,0.0,-0.9972,0.0,0.43102]
[1776972860585,62.91,77682.42,0.0,-0.99721,0.0,0.42892]
[1776972861593,62.91,77680.65,0.0,-0.99722,0.0,0.42824]
[1776972866648,62.91,77682.06,0.0,-0.99721,0.0,0.42878]
[1776972868643,62.91,77674.8,0.0,-0.99723,0.0,0.42601]
[1776972869649,62.91,77667.82,0.0,-0.99725,0.0,0.42336]
[1776972870658,62.91,77666.85,0.0,-0.99725,0.0,0.42299]
[1776972872671,62.91,77679.33,0.0,-0.99723,0.0,0.42687]
[1776972873679,62.91,77696.42,0.0,-0.99718,0.0,0.43343]
[1776972874685,62.91,77693.07,0.0,-0.99719,0.0,0.43214]
[1776972878716,62.91,77685.53,0.0,-0.99721,0.0,0.42924]
[1776972881741,62.91,77691.26,0.0,-0.99719,0.0,0.43144]
[1776972886807,62.91,77690.32,0.0,-0.9972,0.0,0.43108]
[1776972893586,62.91,77689.48,0.0,-0.9972,0.0,0.43076]
[1776972898854,62.91,77693.62,0.0,-0.99719,0.0,0.43235]
[1776972901875,62.91,77686.55,0.0,-0.99721,0.0,0.42963]
[1776972903661,62.91,77682.03,0.0,-0.99722,0.0,0.4279]
[1776972906957,62.91,77677.13,0.0,-0.99723,0.0,0.42604]
[1776972907922,62.91,77665.05,0.0,-0.99727,0.0,0.42146]
[1776972908926,62.91,77655.92,0.0,-0.99729,0.0,0.41803]
[1776972909939,62.91,77656.81,0.0,-0.99729,0.0,0.41836]
[1776972911949,62.91,77651.04,0.0,-0.9973,0.0,0.4162]
[1776972915992,62.91,77653.14,0.0,-0.9973,0.0,0.41699]
[1776972917997,62.91,77662.26,0.0,-0.99727,0.0,0.42041]
[1776972920005,62.91,77655.43,0.0,-0.99729,0.0,0.41784]
[1776972924032,62.91,77656.12,0.0,-0.99729,0.0,0.4181]
[1776972929068,62.91,77664.03,0.0,-0.99727,0.0,0.42107]
[1776972931082,62.91,77670.24,0.0,-0.99726,0.0,0.42257]
[1776972932089,62.91,77679.08,0.0,-0.99723,0.0,0.42592]
[1776972933096,62.91,77677.1,0.0,-0.99724,0.0,0.42517]
[1776972935123,62.91,77670.96,0.0,-0.99725,0.0,0.42284]
[1776972936119,62.91,77664.83,0.0,-0.99727,0.0,0.42053]
[1776972937127,62.91,77662.09,0.0,-0.99728,0.0,0.41949]
[1776972939139,62.91,77656.19,0.0,-0.99729,0.0,0.41728]
[1776972943172,62.91,77646.43,0.0,-0.99732,0.0,0.41365]
[1776972944181,62.91,77640.32,0.0,-0.99734,0.0,0.41139]
[1776972945188,62.91,77639.57,0.0,-0.99734,0.0,0.41111]
[1776972949214,62.91,77650.56,0.0,-0.99731,0.0,0.41518]
[1776972950224,62.91,77653.95,0.0,-0.9973,0.0,0.41645]
[1776972953244,62.91,77662.53,0.0,-0.99728,0.0,0.41966]
[1776972954249,62.91,77672.7,0.0,-0.99725,0.0,0.4235]
[1776972955261,62.91,77675.22,0.0,-0.99724,0.0,0.42445]
[1776972959290,62.91,77684.53,0.0,-0.99722,0.0,0.428]
[1776972960337,62.91,77686.87,0.0,-0.99721,0.0,0.42889]
[1776972962318,62.91,77694.75,0.0,-0.99719,0.0,0.43192]
[1776972963326,62.91,77692.79,0.0,-0.9972,0.0,0.43116]
[1776972968360,62.91,77694.45,0.0,-0.99719,0.0,0.4318]
[1776972973394,62.91,77690.63,0.0,-0.9972,0.0,0.43033]
[1776972977425,62.91,77701.38,0.0,-0.99717,0.0,0.43448]
[1776972981451,62.91,77695.8,0.0,-0.99719,0.0,0.43232]
[1776972985488,62.91,77700.9,0.0,-0.99717,0.0,0.43429]
[1776972986487,62.91,77709.1,0.0,-0.99715,0.0,0.43748]
[1776972987493,62.91,77714.5,0.0,-0.99714,0.0,0.43958]
[1776972988504,62.91,77715.42,0.0,-0.99713,0.0,0.43994]
[1776972990515,62.91,77721.79,0.0,-0.99712,0.0,0.44244]
[1776972991521,62.91,77715.25,0.0,-0.99714,0.0,0.439]
[1776972992532,62.91,77719.38,0.0,-0.99713,0.0,0.44061]
[1776972997563,62.91,77720.56,0.0,-0.99712,0.0,0.44108]
[1776973002599,62.91,77727.97,0.0,-0.9971,0.0,0.44399]
[1776973004611,62.91,77725.1,0.0,-0.99711,0.0,0.44286]
[1776973006626,62.91,77724.99,0.0,-0.99711,0.0,0.44282]
[1776973011662,62.91,77728.06,0.0,-0.9971,0.0,0.44403]
[1776973016697,62.91,77731.85,0.0,-0.99709,0.0,0.44552]
[1776973019718,62.91,77741.71,0.0,-0.99706,0.0,0.44944]
[1776973020727,62.91,77744.66,0.0,-0.99706,0.0,0.45062]
[1776973025760,62.91,77744.82,0.0,-0.99706,0.0,0.45068]
[1776973026767,62.91,77739.56,0.0,-0.99707,0.0,0.44858]
[1776973027774,62.91,77723.93,0.0,-0.99712,0.0,0.4424]
[1776973028781,62.91,77721.38,0.0,-0.99712,0.0,0.4414]
[1776973033816,62.91,77721.34,0.0,-0.99712,0.0,0.44138]
[1776973037844,62.91,77728.42,0.0,-0.9971,0.0,0.44417]
[1776973038851,62.91,77734.28,0.0,-0.99709,0.0,0.44649]
[1776973039861,62.91,77732.51,0.0,-0.99709,0.0,0.44578]
[1776973041874,62.91,77741.29,0.0,-0.99707,0.0,0.44927]
[1776973042879,62.91,77745.19,0.0,-0.99706,0.0,0.45083]
[1776973044895,62.91,77740.61,0.0,-0.99707,0.0,0.449]
[1776973049928,62.91,77741.34,0.0,-0.99707,0.0,0.44929]
[1776973054963,62.91,77737.24,0.0,-0.99708,0.0,0.44677]
[1776973059999,62.91,77741.36,0.0,-0.99707,0.0,0.4484]
[1776973064813,62.91,77732.57,0.0,-0.9971,0.0,0.44492]
[1776973070073,62.91,77733.87,0.0,-0.99709,0.0,0.44543]
[1776973075103,62.91,77732.96,0.0,-0.9971,0.0,0.44507]
[1776973080138,62.91,77733.54,0.0,-0.99709,0.0,0.4453]
[1776973085242,62.91,77734.16,0.0,-0.99709,0.0,0.44555]
[1776973086253,62.91,77724.38,0.0,-0.99712,0.0,0.44169]
[1776973087208,62.91,77706.58,0.0,-0.99717,0.0,0.43475]
[1776973088217,62.91,77699.77,0.0,-0.99719,0.0,0.43212]
[1776973093253,62.91,77699.72,0.0,-0.99719,0.0,0.4321]
[1776973096270,62.91,77716.53,0.0,-0.99714,0.0,0.43862]
[1776973101316,62.91,77715.57,0.0,-0.99714,0.0,0.43824]
[1776973106340,62.91,77716.34,0.0,-0.99714,0.0,0.43854]
[1776973109361,62.91,77708.26,0.0,-0.99716,0.0,0.4354]
[1776973114397,62.91,77710.21,0.0,-0.99716,0.0,0.43528]
[1776973119434,62.91,77708.31,0.0,-0.99717,0.0,0.43454]
[1776973124467,62.91,77708.95,0.0,-0.99717,0.0,0.43479]
[1776973127489,62.91,77719.03,0.0,-0.99714,0.0,0.43871]
[1776973129508,62.91,77727.13,0.0,-0.99712,0.0,0.44189]
[1776973130516,62.91,77733.35,0.0,-0.9971,0.0,0.44434]
[1776973131519,62.91,77747.27,0.0,-0.99706,0.0,0.44986]
[1776973134540,62.91,77755.23,0.0,-0.99704,0.0,0.45305]
[1776973139574,62.91,77759.06,0.0,-0.99703,0.0,0.45459]
[1776973144610,62.91,77755.15,0.0,-0.99704,0.0,0.45302]
[1776973149646,62.91,77753.99,0.0,-0.99704,0.0,0.45255]
[1776973152666,62.91,77744.14,0.0,-0.99707,0.0,0.44862]
[1776973153674,62.91,77738.13,0.0,-0.99709,0.0,0.44623]
[1776973156695,62.91,77732.63,0.0,-0.9971,0.0,0.44405]
[1776973161731,62.91,77728.7,0.0,-0.99711,0.0,0.4425]
[1776973166764,62.91,77732.53,0.0,-0.9971,0.0,0.44401]
[1776973168779,62.91,77726.01,0.0,-0.99712,0.0,0.44145]
[1776973169786,62.91,77726.48,0.0,-0.99712,0.0,0.44163]
[1776973175830,62.91,77728.9,0.0,-0.99712,0.0,0.4417]
[1776973179856,62.91,77734.62,0.0,-0.9971,0.0,0.44395]
[1776973184891,62.91,77735.02,0.0,-0.9971,0.0,0.44411]
[1776973189926,62.91,77737.03,0.0,-0.9971,0.0,0.4449]
[1776973191940,62.91,77743.23,0.0,-0.99708,0.0,0.44736]
[1776973194969,62.91,77745.62,0.0,-0.99707,0.0,0.44831]
[1776973196978,62.91,77706.08,0.0,-0.99718,0.0,0.43281]
[1776973197983,62.91,77684.46,0.0,-0.99724,0.0,0.42453]
[1776973198992,62.91,77680.16,0.0,-0.99725,0.0,0.4229]
[1776973202011,62.91,77688.3,0.0,-0.99723,0.0,0.42599]
[1776973204028,62.91,77689.57,0.0,-0.99723,0.0,0.42647]
[1776973209066,62.91,77689.28,0.0,-0.99723,0.0,0.42636]
[1776973214097,62.91,77688.66,0.0,-0.99723,0.0,0.42613]
[1776973216119,62.91,77695.81,0.0,-0.99721,0.0,0.42886]
[1776973217117,62.91,77698.92,0.0,-0.9972,0.0,0.43005]
[1776973219133,62.91,77687.18,0.0,-0.99723,0.0,0.42556]
[1776973220145,62.91,77686.64,0.0,-0.99723,0.0,0.42536]
[1776973223160,62.91,77697.33,0.0,-0.99721,0.0,0.42944]
[1776973224167,62.91,77699.08,0.0,-0.9972,0.0,0.43011]
[1776973228200,62.91,77688.76,0.0,-0.99723,0.0,0.42617]
[1776973229203,62.91,77687.65,0.0,-0.99723,0.0,0.42574]
[1776973231219,62.91,77683.48,0.0,-0.99725,0.0,0.4233]
[1776973236250,62.91,77682.36,0.0,-0.99725,0.0,0.42288]
[1776973241302,62.91,77685.07,0.0,-0.99724,0.0,0.4239]
[1776973246323,62.91,77689.98,0.0,-0.99723,0.0,0.42577]
[1776973251361,62.91,77689.31,0.0,-0.99723,0.0,0.42551]
[1776973256392,62.91,77691.17,0.0,-0.99723,0.0,0.42622]
[1776973257406,62.91,77697.11,0.0,-0.99721,0.0,0.42849]
[1776973258408,62.91,77697.08,0.0,-0.99721,0.0,0.42848]
[1776973263443,62.91,77695.5,0.0,-0.99722,0.0,0.42788]
[1776973266464,62.91,77712.51,0.0,-0.99717,0.0,0.43442]
[1776973267477,62.91,77712.63,0.0,-0.99717,0.0,0.43447]
[1776973272506,62.91,77715.57,0.0,-0.99716,0.0,0.43561]
[1776973275529,62.91,77707.3,0.0,-0.99718,0.0,0.43241]
[1776973276569,62.91,77696.42,0.0,-0.99721,0.0,0.42823]
[1776973277542,62.91,77685.96,0.0,-0.99724,0.0,0.42424]
[1776973282577,62.91,77685.53,0.0,-0.99724,0.0,0.42408]
[1776973287613,62.91,77687.97,0.0,-0.99724,0.0,0.42501]
[1776973292663,62.91,77686.19,0.0,-0.99725,0.0,0.42347]
[1776973297685,62.91,77685.42,0.0,-0.99725,0.0,0.42318]
[1776973300713,62.91,77671.83,0.0,-0.99729,0.0,0.41806]
[1776973301731,62.91,77659.61,0.0,-0.99732,0.0,0.4135]
[1776973305747,62.91,77666.02,0.0,-0.9973,0.0,0.41588]
[1776973310786,62.91,77668.01,0.0,-0.9973,0.0,0.41663]
[1776973315818,62.91,77670.68,0.0,-0.99729,0.0,0.41763]
[1776973320852,62.91,77680.29,0.0,-0.99726,0.0,0.42124]
[1776973325890,62.91,77686.64,0.0,-0.99725,0.0,0.42364]
[1776973330924,62.91,77676.28,0.0,-0.99727,0.0,0.41973]
[1776973331933,62.91,77659.28,0.0,-0.99732,0.0,0.41337]
[1776973332942,62.91,77655.94,0.0,-0.99733,0.0,0.41214]
[1776973337973,62.91,77657.98,0.0,-0.99732,0.0,0.41289]
[1776973343009,62.91,77661.85,0.0,-0.99731,0.0,0.41433]
[1776973345026,62.91,77670.08,0.0,-0.99729,0.0,0.4174]
[1776973346029,62.91,77671.5,0.0,-0.99729,0.0,0.41793]
[1776973351066,62.91,77672.18,0.0,-0.99729,0.0,0.41734]
[1776973356099,62.91,77676.59,0.0,-0.99728,0.0,0.41899]
[1776973360131,62.91,77691.0,0.0,-0.99724,0.0,0.42444]
[1776973361138,62.91,77694.65,0.0,-0.99723,0.0,0.42583]
[1776973363155,62.91,77698.95,0.0,-0.99722,0.0,0.42747]
[1776973368190,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973369195,62.91,77696.53,0.0,-0.99722,0.0,0.42654]
[1776973370202,62.91,77694.35,0.0,-0.99723,0.0,0.42571]
[1776973375237,62.91,77698.29,0.0,-0.99722,0.0,0.42722]
[1776973380287,62.91,77698.95,0.0,-0.99722,0.0,0.42747]
[1776973384305,62.91,77703.16,0.0,-0.99721,0.0,0.42908]
[1776973389337,62.91,77696.71,0.0,-0.99722,0.0,0.42661]
[1776973392357,62.91,77691.17,0.0,-0.99724,0.0,0.4245]
[1776973395379,62.91,77684.99,0.0,-0.99726,0.0,0.42216]
[1776973400414,62.91,77682.66,0.0,-0.99726,0.0,0.42128]
[1776973405448,62.91,77682.06,0.0,-0.99726,0.0,0.42105]
[1776973410483,62.91,77669.28,0.0,-0.9973,0.0,0.41626]
[1776973413505,62.91,77676.82,0.0,-0.99728,0.0,0.41823]
[1776973418539,62.91,77676.55,0.0,-0.99728,0.0,0.41813]
[1776973420555,62.91,77665.21,0.0,-0.99731,0.0,0.41389]
[1776973421563,62.91,77655.36,0.0,-0.99734,0.0,0.41025]
[1776973425591,62.91,77660.65,0.0,-0.99733,0.0,0.4122]
[1776973430625,62.91,77656.07,0.0,-0.99734,0.0,0.41051]
[1776973434654,62.91,77661.11,0.0,-0.99732,0.0,0.41237]
[1776973439693,62.91,77661.46,0.0,-0.99732,0.0,0.4125]
[1776973443718,62.91,77650.47,0.0,-0.99735,0.0,0.40844]
[1776973447750,62.91,77661.76,0.0,-0.99732,0.0,0.41261]
[1776973452784,62.91,77658.89,0.0,-0.99733,0.0,0.41155]
[1776973456812,62.91,77665.13,0.0,-0.99731,0.0,0.41386]
[1776973457825,62.91,77669.91,0.0,-0.9973,0.0,0.41564]
[1776973462856,62.91,77669.98,0.0,-0.9973,0.0,0.41567]
[1776973467889,62.91,77668.04,0.0,-0.99731,0.0,0.41495]
[1776973472924,62.91,77669.51,0.0,-0.99731,0.0,0.41465]
[1776973475947,62.91,77663.51,0.0,-0.99732,0.0,0.41242]
[1776973480991,62.91,77655.81,0.0,-0.99734,0.0,0.40957]
[1776973481997,62.91,77643.77,0.0,-0.99737,0.0,0.40516]
[1776973483003,62.91,77638.22,0.0,-0.99739,0.0,0.40314]
[1776973488037,62.91,77636.91,0.0,-0.99739,0.0,0.40266]
[1776973493072,62.91,77638.77,0.0,-0.99739,0.0,0.40334]
[1776973498107,62.91,77640.28,0.0,-0.99738,0.0,0.40389]
[1776973502158,62.91,77634.85,0.0,-0.9974,0.0,0.40191]
[1776973503169,62.91,77646.22,0.0,-0.99737,0.0,0.40605]
[1776973504172,62.91,77655.41,0.0,-0.99734,0.0,0.40943]
[1776973505178,62.91,77660.35,0.0,-0.99733,0.0,0.41125]
[1776973506204,62.91,77659.93,0.0,-0.99733,0.0,0.4111]
[1776973508198,62.91,77672.33,0.0,-0.9973,0.0,0.4157]
[1776973509207,62.91,77672.55,0.0,-0.9973,0.0,0.41578]
[1776973514239,62.91,77676.44,0.0,-0.99729,0.0,0.41724]
[1776973519276,62.91,77680.72,0.0,-0.99728,0.0,0.41884]
[1776973521288,62.91,77683.85,0.0,-0.99727,0.0,0.42002]
[1776973526324,62.91,77680.33,0.0,-0.99728,0.0,0.4187]
[1776973528339,62.91,77679.56,0.0,-0.99728,0.0,0.41841]
[1776973533373,62.91,77677.43,0.0,-0.99729,0.0,0.41676]
[1776973534382,62.91,77670.74,0.0,-0.99731,0.0,0.41426]
[1776973535389,62.91,77665.96,0.0,-0.99732,0.0,0.41249]
[1776973536395,62.91,77665.88,0.0,-0.99732,0.0,0.41246]
[1776973541429,62.91,77665.37,0.0,-0.99732,0.0,0.41227]
[1776973542438,62.91,77660.3,0.0,-0.99734,0.0,0.41039]
[1776973545460,62.91,77654.87,0.0,-0.99735,0.0,0.40839]
[1776973551501,62.91,77658.26,0.0,-0.99734,0.0,0.40964]
[1776973554523,62.91,77662.95,0.0,-0.99733,0.0,0.41137]
[1776973556542,62.91,77669.72,0.0,-0.99731,0.0,0.41389]
[1776973561574,62.91,77667.49,0.0,-0.99732,0.0,0.41306]
[1776973566613,62.91,77672.37,0.0,-0.99731,0.0,0.41487]
[1776973571642,62.91,77674.29,0.0,-0.9973,0.0,0.41559]
[1776973576677,62.91,77674.66,0.0,-0.9973,0.0,0.41573]
[1776973580708,62.91,77667.71,0.0,-0.99732,0.0,0.41314]
[1776973584735,62.91,77662.27,0.0,-0.99733,0.0,0.41112]
[1776973588503,62.91,77671.24,0.0,-0.99731,0.0,0.41445]
[1776973593798,62.91,77674.24,0.0,-0.99731,0.0,0.41472]
[1776973595813,62.91,77679.77,0.0,-0.99729,0.0,0.41679]
[1776973600849,62.91,77677.93,0.0,-0.9973,0.0,0.4161]
[1776973604876,62.91,77685.26,0.0,-0.99728,0.0,0.41885]
[1776973605885,62.91,77693.3,0.0,-0.99725,0.0,0.42188]
[1776973610922,62.91,77691.88,0.0,-0.99726,0.0,0.42134]
[1776973611926,62.91,77686.56,0.0,-0.99727,0.0,0.41934]
[1776973612935,62.91,77678.99,0.0,-0.99729,0.0,0.4165]
[1776973614946,62.91,77673.37,0.0,-0.99731,0.0,0.4144]
[1776973619981,62.91,77677.87,0.0,-0.9973,0.0,0.41608]
[1776973621996,62.91,77683.31,0.0,-0.99728,0.0,0.41812]
[1776973627031,62.91,77685.22,0.0,-0.99728,0.0,0.41883]
[1776973632066,62.91,77683.55,0.0,-0.99728,0.0,0.41821]
[1776973635087,62.91,77690.04,0.0,-0.99726,0.0,0.42065]
[1776973640126,62.91,77689.23,0.0,-0.99727,0.0,0.42034]
[1776973645158,62.91,77691.68,0.0,-0.99726,0.0,0.42127]
[1776973650194,62.91,77688.57,0.0,-0.99727,0.0,0.42009]
[1776973655230,62.91,77687.74,0.0,-0.99728,0.0,0.41893]
[1776973658249,62.91,77683.6,0.0,-0.99729,0.0,0.41737]
[1776973663284,62.91,77682.3,0.0,-0.99729,0.0,0.41689]
[1776973667320,62.91,77672.92,0.0,-0.99731,0.0,0.41339]
[1776973668326,62.91,77667.41,0.0,-0.99733,0.0,0.41134]
[1776973672354,62.91,77675.12,0.0,-0.99731,0.0,0.41421]
[1776973675379,62.91,77680.2,0.0,-0.9973,0.0,0.4161]
[1776973680410,62.91,77676.71,0.0,-0.9973,0.0,0.4148]
[1776973685446,62.91,77679.14,0.0,-0.9973,0.0,0.41571]
[1776973690481,62.91,77675.1,0.0,-0.99731,0.0,0.4142]
[1776973695516,62.91,77676.38,0.0,-0.99731,0.0,0.41468]
[1776973700552,62.91,77679.42,0.0,-0.9973,0.0,0.41581]
[1776973704579,62.91,77684.44,0.0,-0.99728,0.0,0.41769]
[1776973709615,62.91,77686.96,0.0,-0.99728,0.0,0.41864]
[1776973713641,62.91,77694.77,0.0,-0.99726,0.0,0.42072]
[1776973718676,62.91,77694.66,0.0,-0.99726,0.0,0.42068]
[1776973723711,62.91,77695.09,0.0,-0.99726,0.0,0.42084]
[1776973728749,62.91,77698.55,0.0,-0.99725,0.0,0.42215]
[1776973730798,62.91,77707.94,0.0,-0.99723,0.0,0.42572]
[1776973731775,62.91,77724.3,0.0,-0.99718,0.0,0.432]
[1776973732779,62.91,77724.3,0.0,-0.99718,0.0,0.432]
[1776973733785,62.91,77727.89,0.0,-0.99717,0.0,0.43338]
[1776973738825,62.91,77729.24,0.0,-0.99717,0.0,0.43391]
[1776973743865,62.91,77734.14,0.0,-0.99715,0.0,0.43581]
[1776973746883,62.91,77740.65,0.0,-0.99714,0.0,0.43835]
[1776973747891,62.91,77755.44,0.0,-0.99709,0.0,0.44416]
[1776973749637,62.91,77760.66,0.0,-0.99708,0.0,0.44623]
[1776973754939,62.91,77761.69,0.0,-0.99708,0.0,0.44664]
[1776973757963,62.91,77765.66,0.0,-0.99707,0.0,0.44822]
[1776973762996,62.91,77763.04,0.0,-0.99707,0.0,0.44718]
[1776973765011,62.91,77769.36,0.0,-0.99706,0.0,0.4497]
[1776973766016,62.91,77776.53,0.0,-0.99703,0.0,0.45257]
[1776973767025,62.91,77780.45,0.0,-0.99702,0.0,0.45415]
[1776973769777,62.91,77792.08,0.0,-0.99699,0.0,0.45886]
[1776973771054,62.91,77793.69,0.0,-0.99699,0.0,0.4586]
[1776973773067,62.91,77786.6,0.0,-0.99701,0.0,0.45572]
[1776973777096,62.91,77778.13,0.0,-0.99704,0.0,0.45231]
[1776973778102,62.91,77774.22,0.0,-0.99705,0.0,0.45074]
[1776973781124,62.91,77766.87,0.0,-0.99707,0.0,0.4478]
[1776973782130,62.91,77766.21,0.0,-0.99707,0.0,0.44754]
[1776973787165,62.91,77765.56,0.0,-0.99707,0.0,0.44728]
[1776973792203,62.91,77770.15,0.0,-0.99706,0.0,0.44911]
[1776973793209,62.91,77776.29,0.0,-0.99704,0.0,0.45157]
[1776973794215,62.91,77776.32,0.0,-0.99704,0.0,0.45158]
[1776973799254,62.91,77775.86,0.0,-0.99704,0.0,0.4514]
[1776973801307,62.91,77768.72,0.0,-0.99706,0.0,0.44854]
[1776973802332,62.91,77745.49,0.0,-0.99713,0.0,0.43936]
[1776973803325,62.91,77683.34,0.0,-0.9973,0.0,0.41558]
[1776973804354,62.91,77628.0,0.0,-0.99744,0.0,0.39535]
[1776973805478,62.91,77646.62,0.0,-0.99739,0.0,0.40206]
[1776973806367,62.91,77665.32,0.0,-0.99735,0.0,0.4089]
[1776973807388,62.91,77660.5,0.0,-0.99736,0.0,0.40712]
[1776973808401,62.91,77666.66,0.0,-0.99734,0.0,0.40939]
[1776973809393,62.91,77679.99,0.0,-0.99731,0.0,0.41433]
[1776973810447,62.91,77693.63,0.0,-0.99727,0.0,0.41944]
[1776973812444,62.91,77713.41,0.0,-0.99722,0.0,0.42694]
[1776973813441,62.91,77730.08,0.0,-0.99717,0.0,0.43336]
[1776973814445,62.91,77724.94,0.0,-0.99719,0.0,0.43137]
[1776973815467,62.91,77718.42,0.0,-0.9972,0.0,0.42886]
[1776973816488,62.91,77712.98,0.0,-0.99722,0.0,0.42678]
[1776973817466,62.91,77715.54,0.0,-0.99721,0.0,0.42776]
[1776973818476,62.91,77723.25,0.0,-0.99719,0.0,0.43072]
[1776973819500,62.91,77717.73,0.0,-0.99721,0.0,0.4286]
[1776973821505,62.91,77727.96,0.0,-0.99718,0.0,0.43254]
[1776973822514,62.91,77730.19,0.0,-0.99717,0.0,0.4334]
[1776973825538,62.91,77736.67,0.0,-0.99715,0.0,0.43591]
[1776973826541,62.91,77730.64,0.0,-0.99717,0.0,0.43357]
[1776973827546,62.91,77721.56,0.0,-0.99719,0.0,0.43007]
[1776973830568,62.91,77716.09,0.0,-0.99721,0.0,0.42797]
[1776973834597,62.91,77721.11,0.0,-0.9972,0.0,0.42903]
[1776973839631,62.91,77719.07,0.0,-0.99721,0.0,0.42824]
[1776973844665,62.91,77725.39,0.0,-0.99719,0.0,0.43067]
[1776973849702,62.91,77728.53,0.0,-0.99718,0.0,0.43188]
[1776973851849,62.91,77722.74,0.0,-0.9972,0.0,0.42965]
[1776973856884,62.91,77707.52,0.0,-0.99724,0.0,0.42383]
[1776973861949,62.91,77707.14,0.0,-0.99724,0.0,0.42369]
[1776973866955,62.91,77704.7,0.0,-0.99725,0.0,0.42276]
[1776973871992,62.91,77709.23,0.0,-0.99723,0.0,0.42448]
[1776973877083,62.91,77712.95,0.0,-0.99722,0.0,0.4259]
[1776973878047,62.91,77719.75,0.0,-0.99721,0.0,0.4285]
[1776973880606,62.91,77727.55,0.0,-0.99718,0.0,0.4315]
[1776973882069,62.91,77708.45,0.0,-0.99724,0.0,0.42419]
[1776973883082,62.91,77697.87,0.0,-0.99726,0.0,0.42018]
[1776973886107,62.91,77706.07,0.0,-0.99724,0.0,0.42328]
[1776973888117,62.91,77700.06,0.0,-0.99726,0.0,0.42101]
[1776973892143,62.91,77710.37,0.0,-0.99724,0.0,0.42406]
[1776973894158,62.91,77714.93,0.0,-0.99722,0.0,0.42579]
[1776973897179,62.91,77706.99,0.0,-0.99725,0.0,0.42277]
[1776973898193,62.91,77698.16,0.0,-0.99727,0.0,0.41944]
[1776973900753,62.91,77705.41,0.0,-0.99725,0.0,0.42217]
[1776973906243,62.91,77707.18,0.0,-0.99724,0.0,0.42285]
[1776973908254,62.91,77716.51,0.0,-0.99722,0.0,0.4264]
[1776973909264,62.91,77719.9,0.0,-0.99721,0.0,0.42769]
[1776973912282,62.91,77728.02,0.0,-0.99719,0.0,0.43081]
[1776973913293,62.91,77730.73,0.0,-0.99718,0.0,0.43186]
[1776973917318,62.91,77738.18,0.0,-0.99716,0.0,0.43474]
[1776973922353,62.91,77739.8,0.0,-0.99716,0.0,0.43537]
[1776973926382,62.91,77756.73,0.0,-0.99711,0.0,0.442]
[1776973927388,62.91,77761.25,0.0,-0.9971,0.0,0.44378]
[1776973928395,62.91,77771.54,0.0,-0.99707,0.0,0.44787]
[1776973929407,62.91,77773.92,0.0,-0.99706,0.0,0.44882]
[1776973934439,62.91,77773.27,0.0,-0.99706,0.0,0.44856]
[1776973939474,62.91,77776.41,0.0,-0.99705,0.0,0.44981]
[1776973943501,62.91,77771.35,0.0,-0.99707,0.0,0.44779]
[1776973948538,62.91,77760.21,0.0,-0.9971,0.0,0.44337]
[1776973953571,62.91,77752.54,0.0,-0.99713,0.0,0.43947]
[1776973955584,62.91,77760.37,0.0,-0.9971,0.0,0.44254]
[1776973960619,62.91,77760.65,0.0,-0.9971,0.0,0.44266]
[1776973965654,62.91,77761.09,0.0,-0.9971,0.0,0.44283]
[1776973967668,62.91,77769.62,0.0,-0.99708,0.0,0.44621]
[1776973972705,62.91,77772.26,0.0,-0.99707,0.0,0.44726]
[1776973977741,62.91,77771.98,0.0,-0.99707,0.0,0.44714]
[1776973981771,62.91,77780.61,0.0,-0.99705,0.0,0.45059]
[1776973982778,62.91,77784.69,0.0,-0.99703,0.0,0.45223]
[1776973983780,62.91,77791.85,0.0,-0.99701,0.0,0.45511]
[1776973984788,62.91,77798.79,0.0,-0.99699,0.0,0.45792]
[1776973989823,62.91,77799.27,0.0,-0.99699,0.0,0.45812]
[1776973993850,62.91,77790.88,0.0,-0.99702,0.0,0.45472]
[1776973997878,62.91,77800.38,0.0,-0.99699,0.0,0.45857]
[1776974001909,62.91,77793.25,0.0,-0.99701,0.0,0.45568]
[1776974006941,62.91,77789.01,0.0,-0.99702,0.0,0.45397]
[1776974011979,62.91,77788.32,0.0,-0.99703,0.0,0.45278]
[1776974017012,62.91,77788.01,0.0,-0.99703,0.0,0.45266]
[1776974022046,62.91,77789.21,0.0,-0.99703,0.0,0.45314]
[1776974027084,62.91,77790.31,0.0,-0.99702,0.0,0.45358]
[1776974032117,62.91,77792.63,0.0,-0.99702,0.0,0.45452]
[1776974036144,62.91,77787.19,0.0,-0.99703,0.0,0.45233]
[1776974037180,62.91,77772.37,0.0,-0.99708,0.0,0.4464]
[1776974038182,62.91,77761.35,0.0,-0.99711,0.0,0.44204]
[1776974039174,62.91,77761.01,0.0,-0.99711,0.0,0.44191]
[1776974040204,62.91,77759.83,0.0,-0.99711,0.0,0.44144]
[1776974042195,62.91,77749.61,0.0,-0.99714,0.0,0.43743]
[1776974047235,62.91,77751.91,0.0,-0.99713,0.0,0.43833]
[1776974052268,62.91,77739.76,0.0,-0.99717,0.0,0.4336]
[1776974053274,62.91,77736.11,0.0,-0.99718,0.0,0.43219]
[1776974054282,62.91,77724.7,0.0,-0.99721,0.0,0.4278]
[1776974055290,62.91,77726.03,0.0,-0.9972,0.0,0.42831]
[1776974060324,62.91,77718.96,0.0,-0.99722,0.0,0.4256]
[1776974065359,62.91,77721.7,0.0,-0.99722,0.0,0.42665]
[1776974066366,62.91,77728.98,0.0,-0.9972,0.0,0.42944]
[1776974067372,62.91,77731.79,0.0,-0.99719,0.0,0.43052]
[1776974069386,62.91,77737.33,0.0,-0.99717,0.0,0.43266]
[1776974074421,62.91,77739.2,0.0,-0.99717,0.0,0.43251]
[1776974078450,62.91,77743.39,0.0,-0.99716,0.0,0.43413]
[1776974080463,62.91,77737.93,0.0,-0.99718,0.0,0.43202]
[1776974085499,62.91,77740.43,0.0,-0.99717,0.0,0.43298]
[1776974089532,62.91,77725.3,0.0,-0.99721,0.0,0.42716]
[1776974090534,62.91,77705.9,0.0,-0.99726,0.0,0.41979]
[1776974092104,62.91,77711.74,0.0,-0.99725,0.0,0.42199]
[1776974098591,62.91,77714.04,0.0,-0.99724,0.0,0.42287]
[1776974102178,62.91,77719.62,0.0,-0.99723,0.0,0.42499]
[1776974103627,62.91,77731.31,0.0,-0.9972,0.0,0.42946]
[1776974105642,62.91,77720.07,0.0,-0.99723,0.0,0.42516]
[1776974106648,62.91,77705.36,0.0,-0.99727,0.0,0.41958]
[1776974107656,62.91,77709.81,0.0,-0.99725,0.0,0.42126]
[1776974108662,62.91,77710.63,0.0,-0.99725,0.0,0.42157]
[1776974113698,62.91,77712.58,0.0,-0.99725,0.0,0.42231]
[1776974116725,62.91,77729.15,0.0,-0.9972,0.0,0.42863]
[1776974117734,62.91,77732.63,0.0,-0.99719,0.0,0.42997]
[1776974119745,62.91,77733.8,0.0,-0.99719,0.0,0.43042]
[1776974124778,62.91,77724.09,0.0,-0.99722,0.0,0.4267]
[1776974126792,62.91,77722.08,0.0,-0.99722,0.0,0.42593]
[1776974131827,62.91,77720.49,0.0,-0.99723,0.0,0.42446]
[1776974136862,62.91,77717.29,0.0,-0.99724,0.0,0.42324]
[1776974141900,62.91,77719.82,0.0,-0.99723,0.0,0.4242]
[1776974146932,62.91,77721.62,0.0,-0.99723,0.0,0.42489]
[1776974152974,62.91,77722.28,0.0,-0.99723,0.0,0.42514]
[1776974154993,62.91,77706.25,0.0,-0.99727,0.0,0.41906]
[1776974155995,62.91,77702.27,0.0,-0.99728,0.0,0.41757]
[1776974157002,62.91,77703.37,0.0,-0.99728,0.0,0.41798]
[1776974162039,62.91,77707.85,0.0,-0.99727,0.0,0.41967]
[1776974167075,62.91,77709.32,0.0,-0.99726,0.0,0.42022]
[1776974172107,62.91,77709.03,0.0,-0.99726,0.0,0.42011]
[1776974173115,62.91,77701.91,0.0,-0.99728,0.0,0.41743]
[1776974174123,62.91,77705.39,0.0,-0.99727,0.0,0.41874]
[1776974176136,62.91,77709.7,0.0,-0.99726,0.0,0.42036]
[1776974181172,62.91,77713.14,0.0,-0.99725,0.0,0.42167]
[1776974184197,62.91,77718.04,0.0,-0.99724,0.0,0.42352]
[1776974185204,62.91,77726.68,0.0,-0.99721,0.0,0.42682]
[1776974186211,62.91,77728.6,0.0,-0.99721,0.0,0.42755]
[1776974188226,62.91,77737.58,0.0,-0.99718,0.0,0.43101]
[1776974189233,62.91,77739.63,0.0,-0.99718,0.0,0.4318]
[1776974194267,62.91,77727.18,0.0,-0.99722,0.0,0.42614]
[1776974195275,62.91,77724.67,0.0,-0.99723,0.0,0.42518]
[1776974200324,62.91,77722.06,0.0,-0.99723,0.0,0.42419]
[1776974205344,62.91,77724.27,0.0,-0.99723,0.0,0.42503]
[1776974208366,62.91,77731.14,0.0,-0.99721,0.0,0.42766]
[1776974209373,62.91,77731.53,0.0,-0.99721,0.0,0.42781]
[1776974214407,62.91,77728.51,0.0,-0.99721,0.0,0.42665]
[1776974219444,62.91,77728.54,0.0,-0.99721,0.0,0.42666]
[1776974221460,62.91,77734.77,0.0,-0.9972,0.0,0.42905]
[1776974222478,62.91,77729.39,0.0,-0.99721,0.0,0.42699]
[1776974223478,62.91,77728.24,0.0,-0.99722,0.0,0.42655]
[1776974228506,62.91,77741.75,0.0,-0.99718,0.0,0.43174]
[1776974230520,62.91,77746.82,0.0,-0.99716,0.0,0.4337]
[1776974233116,62.91,77741.71,0.0,-0.99718,0.0,0.43173]
[1776974238576,62.91,77744.71,0.0,-0.99717,0.0,0.43289]
[1776974243612,62.91,77745.48,0.0,-0.99717,0.0,0.43319]
[1776974248648,62.91,77748.44,0.0,-0.99716,0.0,0.43433]
[1776974251667,62.91,77733.84,0.0,-0.99721,0.0,0.42782]
[1776974253252,62.91,77736.92,0.0,-0.9972,0.0,0.42901]
[1776974255695,62.91,77742.02,0.0,-0.99718,0.0,0.43097]
[1776974256707,62.91,77752.21,0.0,-0.99716,0.0,0.43492]
[1776974257712,62.91,77749.88,0.0,-0.99716,0.0,0.43401]
[1776974263322,62.91,77753.85,0.0,-0.99715,0.0,0.43556]
[1776974268791,62.91,77758.27,0.0,-0.99714,0.0,0.43728]
[1776974269795,62.91,77766.21,0.0,-0.99712,0.0,0.44039]
[1776974271810,62.91,77770.76,0.0,-0.9971,0.0,0.44219]
[1776974274829,62.91,77772.14,0.0,-0.9971,0.0,0.44273]
[1776974279869,62.91,77772.8,0.0,-0.9971,0.0,0.44299]
[1776974281878,62.91,77760.38,0.0,-0.99713,0.0,0.43811]
[1776974283462,62.91,77759.58,0.0,-0.99713,0.0,0.43779]
[1776974288927,62.91,77759.68,0.0,-0.99713,0.0,0.43783]
[1776974293962,62.91,77756.59,0.0,-0.99714,0.0,0.43663]
[1776974298996,62.91,77757.7,0.0,-0.99714,0.0,0.43706]
[1776974301011,62.91,77739.58,0.0,-0.99719,0.0,0.43003]
[1776974302017,62.91,77738.9,0.0,-0.99719,0.0,0.42977]
[1776974307052,62.91,77740.27,0.0,-0.99719,0.0,0.4303]
[1776974309066,62.91,77733.77,0.0,-0.99721,0.0,0.4278]
[1776974310075,62.91,77731.9,0.0,-0.99721,0.0,0.42708]
[1776974315110,62.91,77736.56,0.0,-0.9972,0.0,0.428]
[1776974319136,62.91,77742.86,0.0,-0.99719,0.0,0.43042]
[1776974322157,62.91,77736.08,0.0,-0.99721,0.0,0.42781]
[1776974326186,62.91,77728.71,0.0,-0.99723,0.0,0.42499]
[1776974331221,62.91,77733.63,0.0,-0.99721,0.0,0.42687]
[1776974336256,62.91,77735.26,0.0,-0.99721,0.0,0.4275]
[1776974341290,62.91,77730.88,0.0,-0.99722,0.0,0.42582]
[1776974346326,62.91,77731.65,0.0,-0.99722,0.0,0.42612]
[1776974348338,62.91,77724.2,0.0,-0.99724,0.0,0.42328]
[1776974349346,62.91,77724.17,0.0,-0.99724,0.0,0.42327]
[1776974354403,62.91,77717.36,0.0,-0.99726,0.0,0.42068]
[1776974355396,62.91,77713.95,0.0,-0.99727,0.0,0.4194]
[1776974357408,62.91,77708.25,0.0,-0.99728,0.0,0.41725]
[1776974359429,62.91,77702.59,0.0,-0.9973,0.0,0.41513]
[1776974363449,62.91,77714.7,0.0,-0.99726,0.0,0.41968]
[1776974364459,62.91,77717.79,0.0,-0.99725,0.0,0.42085]
[1776974365466,62.91,77726.05,0.0,-0.99723,0.0,0.42398]
[1776974366471,62.91,77730.47,0.0,-0.99722,0.0,0.42567]
[1776974369497,62.91,77723.34,0.0,-0.99724,0.0,0.42295]
[1776974370508,62.91,77739.1,0.0,-0.9972,0.0,0.42897]
[1776974371506,62.91,77747.5,0.0,-0.99718,0.0,0.43134]
[1776974372515,62.91,77743.81,0.0,-0.99719,0.0,0.42991]
[1776974373524,62.91,77730.78,0.0,-0.99723,0.0,0.42492]
[1776974374537,62.91,77715.62,0.0,-0.99727,0.0,0.41917]
[1776974375534,62.91,77710.32,0.0,-0.99728,0.0,0.41718]
[1776974376544,62.91,77711.16,0.0,-0.99728,0.0,0.41749]
[1776974377547,62.91,77717.93,0.0,-0.99726,0.0,0.42004]
[1776974378555,62.91,77721.41,0.0,-0.99725,0.0,0.42136]
[1776974379572,62.91,77722.24,0.0,-0.99725,0.0,0.42167]
[1776974380570,62.91,77707.78,0.0,-0.99729,0.0,0.41622]
[1776974382603,62.91,77720.33,0.0,-0.99725,0.0,0.42095]
[1776974383599,62.91,77731.25,0.0,-0.99722,0.0,0.4251]
[1776974384600,62.91,77713.49,0.0,-0.99727,0.0,0.41837]
[1776974388627,62.91,77706.79,0.0,-0.99729,0.0,0.41585]
[1776974389635,62.91,77708.13,0.0,-0.99729,0.0,0.41636]
[1776974391646,62.91,77717.18,0.0,-0.99726,0.0,0.41976]
[1776974392652,62.91,77717.09,0.0,-0.99726,0.0,0.41972]
[1776974393667,62.91,77710.43,0.0,-0.99728,0.0,0.41722]
[1776974396681,62.91,77704.9,0.0,-0.99729,0.0,0.41515]
[1776974399709,62.91,77697.74,0.0,-0.99731,0.0,0.41248]
[1776974404744,62.91,77705.5,0.0,-0.99729,0.0,0.41537]
[1776974405758,62.91,77690.14,0.0,-0.99733,0.0,0.40966]
[1776974406754,62.91,77694.68,0.0,-0.99732,0.0,0.41134]
[1776974407761,62.91,77688.73,0.0,-0.99734,0.0,0.40914]
[1776974408773,62.91,77683.1,0.0,-0.99735,0.0,0.40707]
[1776974409781,62.91,77678.21,0.0,-0.99737,0.0,0.40527]
[1776974412814,62.91,77677.76,0.0,-0.99737,0.0,0.40511]
[1776974414846,62.91,77655.48,0.0,-0.99742,0.0,0.39702]
[1776974415846,62.91,77652.21,0.0,-0.99743,0.0,0.39585]
[1776974417862,62.91,77645.45,0.0,-0.99745,0.0,0.39343]
[1776974418859,62.91,77647.35,0.0,-0.99744,0.0,0.39411]
[1776974421880,62.91,77654.11,0.0,-0.99743,0.0,0.39653]
[1776974422887,62.91,77653.57,0.0,-0.99743,0.0,0.39634]
[1776974427922,62.91,77650.68,0.0,-0.99744,0.0,0.3953]
[1776974432961,62.91,77651.37,0.0,-0.99744,0.0,0.39473]
[1776974434561,62.91,77644.98,0.0,-0.99746,0.0,0.39245]
[1776974435980,62.91,77644.19,0.0,-0.99746,0.0,0.39216]
[1776974441013,62.91,77645.95,0.0,-0.99745,0.0,0.39279]
[1776974446049,62.91,77657.67,0.0,-0.99742,0.0,0.39699]
[1776974447066,62.91,77654.01,0.0,-0.99743,0.0,0.39567]
[1776974448064,62.91,77647.33,0.0,-0.99745,0.0,0.39328]
[1776974449070,62.91,77640.94,0.0,-0.99747,0.0,0.39101]
[1776974450078,62.91,77640.4,0.0,-0.99747,0.0,0.39082]
[1776974455113,62.91,77642.33,0.0,-0.99746,0.0,0.3915]
[1776974460172,62.91,77641.31,0.0,-0.99746,0.0,0.39114]
[1776974462171,62.91,77676.76,0.0,-0.99737,0.0,0.40391]
[1776974464793,62.91,77678.21,0.0,-0.99737,0.0,0.40444]
[1776974467206,62.91,77683.79,0.0,-0.99736,0.0,0.40648]
[1776974472241,62.91,77685.02,0.0,-0.99735,0.0,0.40693]
[1776974474862,62.91,77692.13,0.0,-0.99733,0.0,0.40955]
[1776974476270,62.91,77696.52,0.0,-0.99732,0.0,0.41118]
[1776974478291,62.91,77696.99,0.0,-0.99732,0.0,0.41135]
[1776974483319,62.91,77694.58,0.0,-0.99733,0.0,0.41046]
[1776974488355,62.91,77695.35,0.0,-0.99733,0.0,0.41075]
[1776974489365,62.91,77705.37,0.0,-0.9973,0.0,0.41447]
[1776974490368,62.91,77711.53,0.0,-0.99728,0.0,0.41678]
[1776974491375,62.91,77719.46,0.0,-0.99727,0.0,0.4189]
[1776974492383,62.91,77720.47,0.0,-0.99726,0.0,0.41928]
[1776974495006,62.91,77730.91,0.0,-0.99724,0.0,0.42324]
[1776974495410,62.91,77730.91,0.0,-0.99724,0.0,0.42324]
[1776974500445,62.91,77731.53,0.0,-0.99723,0.0,0.42347]
[1776974502459,62.91,77740.83,0.0,-0.99721,0.0,0.42702]
[1776974507523,62.91,77745.57,0.0,-0.9972,0.0,0.42884]
[1776974512547,62.91,77750.14,0.0,-0.99718,0.0,0.4306]
[1776974517584,62.91,77751.23,0.0,-0.99718,0.0,0.43102]
[1776974522617,62.91,77751.43,0.0,-0.99718,0.0,0.4311]
[1776974523625,62.91,77757.97,0.0,-0.99716,0.0,0.43363]
[1776974524632,62.91,77758.56,0.0,-0.99716,0.0,0.43386]
[1776974529666,62.91,77755.74,0.0,-0.99717,0.0,0.43277]
[1776974534702,62.91,77754.78,0.0,-0.99717,0.0,0.4324]
[1776974535708,62.91,77765.57,0.0,-0.99714,0.0,0.43659]
[1776974539737,62.91,77777.15,0.0,-0.99711,0.0,0.44114]
[1776974543764,62.91,77788.12,0.0,-0.99708,0.0,0.44548]
[1776974544771,62.91,77789.01,0.0,-0.99707,0.0,0.44583]
[1776974548800,62.91,77793.32,0.0,-0.99706,0.0,0.44755]
[1776974553838,62.91,77797.86,0.0,-0.99705,0.0,0.44846]
[1776974558875,62.91,77793.56,0.0,-0.99707,0.0,0.44674]
[1776974563915,62.91,77804.44,0.0,-0.99704,0.0,0.45109]
[1776974564920,62.91,77812.18,0.0,-0.99701,0.0,0.45421]
[1776974569955,62.91,77815.04,0.0,-0.99701,0.0,0.45537]
[1776974573983,62.91,77806.48,0.0,-0.99703,0.0,0.45191]
[1776974574990,62.91,77800.74,0.0,-0.99705,0.0,0.44961]
[1776974580028,62.91,77775.45,0.0,-0.99712,0.0,0.43958]
[1776974581037,62.91,77769.18,0.0,-0.99714,0.0,0.43712]
[1776974585063,62.91,77775.03,0.0,-0.99712,0.0,0.43941]
[1776974587078,62.91,77779.52,0.0,-0.99711,0.0,0.44118]
[1776974590098,62.91,77784.53,0.0,-0.99709,0.0,0.44316]
[1776974595718,62.91,77782.83,0.0,-0.9971,0.0,0.44248]
[1776974600199,62.91,77773.36,0.0,-0.99712,0.0,0.43876]
[1776974605832,62.91,77758.66,0.0,-0.99717,0.0,0.43302]
[1776974611248,62.91,77763.23,0.0,-0.99716,0.0,0.43392]
[1776974615903,62.91,77769.36,0.0,-0.99714,0.0,0.4363]
[1776974621321,62.91,77763.54,0.0,-0.99716,0.0,0.43404]
[1776974622329,62.91,77762.72,0.0,-0.99716,0.0,0.43372]
[1776974627363,62.91,77763.95,0.0,-0.99716,0.0,0.4342]
[1776974632397,62.91,77768.19,0.0,-0.99714,0.0,0.43585]
[1776974633405,62.91,77775.44,0.0,-0.99712,0.0,0.43868]
[1776974634410,62.91,77775.64,0.0,-0.99712,0.0,0.43876]
[1776974639446,62.91,77775.13,0.0,-0.99713,0.0,0.43856]
[1776974641522,62.91,77786.45,0.0,-0.99709,0.0,0.44302]
[1776974642467,62.91,77806.41,0.0,-0.99704,0.0,0.45098]
[1776974643476,62.91,77809.63,0.0,-0.99703,0.0,0.45227]
[1776974648511,62.91,77809.44,0.0,-0.99703,0.0,0.45219]
[1776974653545,62.91,77809.1,0.0,-0.99703,0.0,0.45206]
[1776974658580,62.91,77811.37,0.0,-0.99702,0.0,0.45297]
[1776974663614,62.91,77818.17,0.0,-0.997,0.0,0.45572]
[1776974668650,62.91,77820.87,0.0,-0.99699,0.0,0.45682]
[1776974670664,62.91,77826.4,0.0,-0.99698,0.0,0.45907]
[1776974675701,62.91,77827.01,0.0,-0.99698,0.0,0.45839]
[1776974680740,62.91,77831.47,0.0,-0.99697,0.0,0.46021]
[1776974685772,62.91,77830.74,0.0,-0.99697,0.0,0.45992]
[1776974690808,62.91,77832.47,0.0,-0.99697,0.0,0.46062]
[1776974692821,62.91,77840.85,0.0,-0.99694,0.0,0.46406]
[1776974694836,62.91,77840.85,0.0,-0.99694,0.0,0.46406]
[1776974699875,62.91,77841.25,0.0,-0.99694,0.0,0.46423]
[1776974701887,62.91,77851.32,0.0,-0.99691,0.0,0.46839]
[1776974707927,62.91,77846.44,0.0,-0.99692,0.0,0.46637]
[1776974712963,62.91,77845.9,0.0,-0.99693,0.0,0.46615]
[1776974716992,62.91,77851.3,0.0,-0.99691,0.0,0.46838]
[1776974718000,62.91,77850.02,0.0,-0.99691,0.0,0.46785]
[1776974720029,62.91,77845.27,0.0,-0.99693,0.0,0.46589]
[1776974724048,62.91,77850.33,0.0,-0.99691,0.0,0.46798]
[1776974727062,62.91,77863.01,0.0,-0.99687,0.0,0.47326]
[1776974728068,62.91,77861.95,0.0,-0.99688,0.0,0.47282]
[1776974733104,62.91,77858.17,0.0,-0.9969,0.0,0.4703]
[1776974738138,62.91,77855.79,0.0,-0.9969,0.0,0.46931]
[1776974742168,62.91,77850.49,0.0,-0.99692,0.0,0.46711]
[1776974743174,62.91,77840.59,0.0,-0.99695,0.0,0.46303]
[1776974744181,62.91,77835.02,0.0,-0.99696,0.0,0.46074]
[1776974745188,62.91,77830.45,0.0,-0.99698,0.0,0.45888]
[1776974746195,62.91,77828.74,0.0,-0.99698,0.0,0.45818]
[1776974751231,62.91,77822.84,0.0,-0.997,0.0,0.45578]
[1776974752237,62.91,77819.17,0.0,-0.99701,0.0,0.4543]
[1776974754251,62.91,77825.06,0.0,-0.99699,0.0,0.45668]
[1776974755258,62.91,77833.11,0.0,-0.99697,0.0,0.45996]
[1776974756265,62.91,77832.61,0.0,-0.99697,0.0,0.45976]
[1776974761302,62.91,77835.78,0.0,-0.99696,0.0,0.46105]
[1776974763338,62.91,77851.2,0.0,-0.99692,0.0,0.46741]
[1776974764325,62.91,77858.41,0.0,-0.99689,0.0,0.4704]
[1776974766966,62.91,77862.26,0.0,-0.99688,0.0,0.47201]
[1776974772397,62.91,77861.53,0.0,-0.99689,0.0,0.4717]
[1776974777430,62.91,77859.98,0.0,-0.99689,0.0,0.47105]
[1776974780452,62.91,77849.34,0.0,-0.99692,0.0,0.46664]
[1776974781458,62.91,77843.15,0.0,-0.99694,0.0,0.46408]
[1776974782469,62.91,77843.04,0.0,-0.99694,0.0,0.46404]
[1776974787109,62.91,77837.47,0.0,-0.99696,0.0,0.46175]
[1776974789532,62.91,77835.67,0.0,-0.99696,0.0,0.46101]
[1776974794572,62.91,77837.74,0.0,-0.99696,0.0,0.46093]
[1776974799601,62.91,77841.59,0.0,-0.99695,0.0,0.46251]
[1776974804637,62.91,77837.37,0.0,-0.99696,0.0,0.46078]
[1776974809671,62.91,77838.51,0.0,-0.99696,0.0,0.46125]
[1776974810682,62.91,77833.06,0.0,-0.99698,0.0,0.45902]
[1776974811687,62.91,77829.28,0.0,-0.99699,0.0,0.45748]
[1776974814714,62.91,77839.93,0.0,-0.99696,0.0,0.46183]
[1776974815717,62.91,77842.2,0.0,-0.99695,0.0,0.46276]
[1776974820752,62.91,77843.36,0.0,-0.99695,0.0,0.46324]
[1776974825785,62.91,77845.66,0.0,-0.99694,0.0,0.46418]
[1776974828805,62.91,77859.95,0.0,-0.9969,0.0,0.4701]
[1776974829818,62.91,77862.05,0.0,-0.99689,0.0,0.47098]
[1776974831827,62.91,77856.32,0.0,-0.99691,0.0,0.46859]
[1776974832834,62.91,77857.66,0.0,-0.9969,0.0,0.46915]
[1776974837869,62.91,77853.16,0.0,-0.99692,0.0,0.46728]
[1776974842904,62.91,77855.04,0.0,-0.99691,0.0,0.46806]
[1776974847939,62.91,77855.99,0.0,-0.99691,0.0,0.46846]
[1776974852975,62.91,77855.04,0.0,-0.99692,0.0,0.46713]
[1776974858010,62.91,77853.57,0.0,-0.99692,0.0,0.46652]
[1776974863044,62.91,77854.64,0.0,-0.99692,0.0,0.46696]
[1776974868080,62.91,77855.15,0.0,-0.99692,0.0,0.46717]
[1776974873118,62.91,77852.35,0.0,-0.99693,0.0,0.46601]
[1776974878156,62.91,77848.54,0.0,-0.99694,0.0,0.46444]
[1776974880168,62.91,77836.2,0.0,-0.99697,0.0,0.45938]
[1776974881173,62.91,77838.85,0.0,-0.99697,0.0,0.46046]
[1776974883186,62.91,77851.44,0.0,-0.99693,0.0,0.46564]
[1776974884193,62.91,77852.38,0.0,-0.99692,0.0,0.46603]
[1776974889229,62.91,77853.26,0.0,-0.99692,0.0,0.46639]
[1776974892249,62.91,77855.01,0.0,-0.99692,0.0,0.46711]
[1776974895271,62.91,77849.65,0.0,-0.99693,0.0,0.4649]
[1776974900304,62.91,77850.4,0.0,-0.99693,0.0,0.46521]
[1776974904337,62.91,77842.37,0.0,-0.99695,0.0,0.4619]
[1776974905342,62.91,77840.58,0.0,-0.99696,0.0,0.46117]
[1776974908362,62.91,77835.7,0.0,-0.99697,0.0,0.45917]
[1776974909370,62.91,77827.51,0.0,-0.997,0.0,0.45584]
[1776974910376,62.91,77824.48,0.0,-0.99701,0.0,0.45461]
[1776974914404,62.91,77831.11,0.0,-0.99699,0.0,0.45639]
[1776974919440,62.91,77834.28,0.0,-0.99698,0.0,0.45767]
[1776974924474,62.91,77839.61,0.0,-0.99697,0.0,0.45985]
[1776974925482,62.91,77849.45,0.0,-0.99694,0.0,0.46389]
[1776974926488,62.91,77849.79,0.0,-0.99694,0.0,0.46403]
[1776974931530,62.91,77849.24,0.0,-0.99694,0.0,0.4638]
[1776974934553,62.91,77844.05,0.0,-0.99696,0.0,0.46167]
[1776974935570,62.91,77842.41,0.0,-0.99696,0.0,0.46099]
[1776974938164,62.91,77861.66,0.0,-0.9969,0.0,0.46894]
[1776974943622,62.91,77859.45,0.0,-0.99691,0.0,0.46802]
[1776974948656,62.91,77860.77,0.0,-0.99691,0.0,0.46857]
[1776974953692,62.91,77868.7,0.0,-0.99688,0.0,0.47187]
[1776974954703,62.91,77878.0,0.0,-0.99685,0.0,0.47577]
[1776974955709,62.91,77879.36,0.0,-0.99685,0.0,0.47634]
[1776974956714,62.91,77880.22,0.0,-0.99685,0.0,0.47671]
[1776974961758,62.91,77878.37,0.0,-0.99685,0.0,0.47593]
[1776974966783,62.91,77880.99,0.0,-0.99684,0.0,0.47703]
[1776974971825,62.91,77884.28,0.0,-0.99684,0.0,0.47747]
[1776974975849,62.91,77889.61,0.0,-0.99682,0.0,0.47972]
[1776974980881,62.91,77889.78,0.0,-0.99682,0.0,0.4798]
[1776974985917,62.91,77891.96,0.0,-0.99682,0.0,0.48072]
[1776974989946,62.91,77883.15,0.0,-0.99684,0.0,0.47699]
[1776974990953,62.91,77883.42,0.0,-0.99684,0.0,0.47711]
[1776974995988,62.91,77884.29,0.0,-0.99684,0.0,0.47747]
[1776975001027,62.91,77885.17,0.0,-0.99684,0.0,0.47785]
[1776975004048,62.91,77892.05,0.0,-0.99682,0.0,0.48076]
[1776975005056,62.91,77893.13,0.0,-0.99681,0.0,0.48122]
[1776975007071,62.91,77886.65,0.0,-0.99683,0.0,0.47847]
[1776975008077,62.91,77885.34,0.0,-0.99684,0.0,0.47792]
[1776975010097,62.91,77868.75,0.0,-0.99689,0.0,0.47095]
[1776975011098,62.91,77845.79,0.0,-0.99696,0.0,0.46145]
[1776975012110,62.91,77841.16,0.0,-0.99697,0.0,0.45956]
[1776975013113,62.91,77841.2,0.0,-0.99697,0.0,0.45957]
[1776975018151,62.91,77841.93,0.0,-0.99697,0.0,0.45987]
[1776975023183,62.91,77841.22,0.0,-0.99697,0.0,0.45958]
[1776975028217,62.91,77837.26,0.0,-0.99698,0.0,0.45797]
[1776975033255,62.91,77839.39,0.0,-0.99698,0.0,0.45791]
[1776975038290,62.91,77838.69,0.0,-0.99698,0.0,0.45763]
[1776975043325,62.91,77839.64,0.0,-0.99698,0.0,0.45802]
[1776975044331,62.91,77846.37,0.0,-0.99696,0.0,0.46076]
[1776975045336,62.91,77847.36,0.0,-0.99696,0.0,0.46117]
[1776975048358,62.91,77856.09,0.0,-0.99693,0.0,0.46476]
[1776975049363,62.91,77860.61,0.0,-0.99692,0.0,0.46663]
[1776975050375,62.91,77860.47,0.0,-0.99692,0.0,0.46657]
[1776975053393,62.91,77855.46,0.0,-0.99693,0.0,0.4645]
[1776975058428,62.91,77854.45,0.0,-0.99694,0.0,0.46408]
[1776975063470,62.91,77854.05,0.0,-0.99694,0.0,0.46392]
[1776975068503,62.91,77853.04,0.0,-0.99694,0.0,0.4635]
[1776975073540,62.91,77852.03,0.0,-0.99694,0.0,0.46309]
[1776975074544,62.91,77865.74,0.0,-0.9969,0.0,0.46876]
[1776975075551,62.91,77873.45,0.0,-0.99688,0.0,0.47197]
[1776975076558,62.91,77872.29,0.0,-0.99688,0.0,0.47149]
[1776975081594,62.91,77868.68,0.0,-0.99689,0.0,0.46998]
[1776975085622,62.91,77860.01,0.0,-0.99692,0.0,0.46638]
[1776975090657,62.91,77859.37,0.0,-0.99692,0.0,0.46612]
[1776975095694,62.91,77858.34,0.0,-0.99693,0.0,0.46476]
[1776975100727,62.91,77857.12,0.0,-0.99694,0.0,0.46425]
[1776975105764,62.91,77846.45,0.0,-0.99697,0.0,0.45987]
[1776975106769,62.91,77839.82,0.0,-0.99699,0.0,0.45717]
[1776975110800,62.91,77834.11,0.0,-0.997,0.0,0.45485]
[1776975113822,62.91,77828.73,0.0,-0.99702,0.0,0.45267]
[1776975119439,62.91,77831.77,0.0,-0.99701,0.0,0.4539]
[1776975124902,62.91,77831.31,0.0,-0.99701,0.0,0.45372]
[1776975129933,62.91,77834.4,0.0,-0.997,0.0,0.45497]
[1776975134967,62.91,77834.01,0.0,-0.997,0.0,0.45481]
[1776975140003,62.91,77832.66,0.0,-0.99701,0.0,0.45426]
[1776975145041,62.91,77835.32,0.0,-0.997,0.0,0.45534]
[1776975150073,62.91,77835.6,0.0,-0.997,0.0,0.45545]
[1776975155110,62.91,77835.53,0.0,-0.997,0.0,0.45451]
[1776975160150,62.91,77836.62,0.0,-0.997,0.0,0.45495]
[1776975162159,62.91,77829.91,0.0,-0.99702,0.0,0.45224]
[1776975163169,62.91,77824.64,0.0,-0.99704,0.0,0.45012]
[1776975164174,62.91,77825.39,0.0,-0.99703,0.0,0.45042]
[1776975169791,62.91,77822.8,0.0,-0.99704,0.0,0.44938]
[1776975175250,62.91,77820.08,0.0,-0.99705,0.0,0.44829]
[1776975180285,62.91,77821.99,0.0,-0.99704,0.0,0.44905]
[1776975185331,62.91,77818.05,0.0,-0.99706,0.0,0.44748]
[1776975187338,62.91,77829.0,0.0,-0.99702,0.0,0.45187]
[1776975188345,62.91,77832.38,0.0,-0.99701,0.0,0.45323]
[1776975193378,62.91,77832.57,0.0,-0.99701,0.0,0.45331]
[1776975198415,62.91,77832.48,0.0,-0.99701,0.0,0.45327]
[1776975203448,62.91,77834.27,0.0,-0.99701,0.0,0.454]
[1776975205462,62.91,77827.54,0.0,-0.99703,0.0,0.45128]
[1776975209490,62.91,77825.4,0.0,-0.99703,0.0,0.45042]
[1776975212512,62.91,77812.6,0.0,-0.99708,0.0,0.4444]
[1776975213520,62.91,77812.7,0.0,-0.99708,0.0,0.44444]
[1776975218553,62.91,77813.98,0.0,-0.99707,0.0,0.44495]
[1776975223588,62.91,77812.83,0.0,-0.99708,0.0,0.44449]
[1776975225602,62.91,77819.64,0.0,-0.99706,0.0,0.4472]
[1776975226609,62.91,77822.9,0.0,-0.99705,0.0,0.44851]
[1776975231645,62.91,77823.78,0.0,-0.99704,0.0,0.44886]
[1776975236679,62.91,77827.74,0.0,-0.99703,0.0,0.45045]
[1776975241714,62.91,77827.74,0.0,-0.99703,0.0,0.45045]
[1776975246750,62.91,77831.16,0.0,-0.99702,0.0,0.45183]
[1776975249771,62.91,77836.25,0.0,-0.99701,0.0,0.45388]
[1776975254808,62.91,77831.44,0.0,-0.99702,0.0,0.45194]
[1776975260849,62.91,77827.15,0.0,-0.99703,0.0,0.45021]
[1776975265884,62.91,77825.82,0.0,-0.99704,0.0,0.44968]
[1776975270919,62.91,77802.09,0.0,-0.99711,0.0,0.44024]
[1776975275954,62.91,77802.13,0.0,-0.99711,0.0,0.43936]
[1776975281004,62.91,77799.96,0.0,-0.99712,0.0,0.43851]
[1776975281999,62.91,77793.83,0.0,-0.99714,0.0,0.43611]
[1776975283005,62.91,77783.92,0.0,-0.99716,0.0,0.43225]
[1776975284017,62.91,77785.01,0.0,-0.99716,0.0,0.43267]
[1776975287034,62.91,77791.01,0.0,-0.99714,0.0,0.435]
[1776975288040,62.91,77790.94,0.0,-0.99714,0.0,0.43498]
[1776975292078,62.91,77785.81,0.0,-0.99716,0.0,0.43298]
[1776975297113,62.91,77785.29,0.0,-0.99716,0.0,0.43278]
[1776975302150,62.91,77789.19,0.0,-0.99715,0.0,0.4343]
[1776975303157,62.91,77791.9,0.0,-0.99714,0.0,0.43535]
[1776975305198,62.91,77784.79,0.0,-0.99716,0.0,0.43258]
[1776975310779,62.91,77783.66,0.0,-0.99716,0.0,0.43215]
[1776975316248,62.91,77782.49,0.0,-0.99717,0.0,0.43169]
[1776975318264,62.91,77782.91,0.0,-0.99717,0.0,0.43185]
[1776975320850,62.91,77790.32,0.0,-0.99715,0.0,0.43474]
[1776975322299,62.91,77802.56,0.0,-0.99711,0.0,0.43953]
[1776975323299,62.91,77805.36,0.0,-0.9971,0.0,0.44063]
[1776975326324,62.91,77812.05,0.0,-0.99708,0.0,0.44328]
[1776975330919,62.91,77806.82,0.0,-0.9971,0.0,0.44121]
[1776975336391,62.91,77806.1,0.0,-0.99711,0.0,0.44003]
[1776975341425,62.91,77805.68,0.0,-0.99711,0.0,0.43987]
[1776975346469,62.91,77801.38,0.0,-0.99712,0.0,0.43817]
[1776975351497,62.91,77797.37,0.0,-0.99713,0.0,0.4366]
[1776975353511,62.91,77784.68,0.0,-0.99717,0.0,0.43166]
[1776975354516,62.91,77784.86,0.0,-0.99717,0.0,0.43173]
[1776975359553,62.91,77787.03,0.0,-0.99716,0.0,0.43257]
[1776975361606,62.91,77757.29,0.0,-0.99724,0.0,0.42115]
[1776975362606,62.91,77768.45,0.0,-0.99721,0.0,0.42541]
[1776975363612,62.91,77742.14,0.0,-0.99728,0.0,0.41544]
[1776975364674,62.91,77727.41,0.0,-0.99732,0.0,0.40994]
[1776975365632,62.91,77683.53,0.0,-0.99744,0.0,0.39395]
[1776975366689,62.91,77678.75,0.0,-0.99745,0.0,0.39224]
[1776975367674,62.91,77679.76,0.0,-0.99745,0.0,0.3926]
[1776975373719,62.91,77680.65,0.0,-0.99744,0.0,0.39292]
[1776975374722,62.91,77687.23,0.0,-0.99743,0.0,0.39527]
[1776975379758,62.91,77686.45,0.0,-0.99743,0.0,0.39499]
[1776975384794,62.91,77689.66,0.0,-0.99742,0.0,0.39615]
[1776975389828,62.91,77689.22,0.0,-0.99742,0.0,0.39599]
[1776975394864,62.91,77691.28,0.0,-0.99742,0.0,0.39591]
[1776975396878,62.91,77684.04,0.0,-0.99744,0.0,0.39331]
[1776975398897,62.91,77676.11,0.0,-0.99746,0.0,0.39048]
[1776975403928,62.91,77675.47,0.0,-0.99746,0.0,0.39025]
[1776975405942,62.91,77681.54,0.0,-0.99745,0.0,0.39241]
[1776975409970,62.91,77687.02,0.0,-0.99743,0.0,0.39437]
[1776975415016,62.91,77685.05,0.0,-0.99744,0.0,0.39367]
[1776975420040,62.91,77688.31,0.0,-0.99743,0.0,0.39484]
[1776975424068,62.91,77693.74,0.0,-0.99742,0.0,0.39679]
[1776975429103,62.91,77694.32,0.0,-0.99741,0.0,0.397]
[1776975434139,62.91,77694.96,0.0,-0.99741,0.0,0.39723]
[1776975439173,62.91,77695.0,0.0,-0.99741,0.0,0.39725]
[1776975444208,62.91,77699.62,0.0,-0.9974,0.0,0.39892]
[1776975449242,62.91,77699.24,0.0,-0.9974,0.0,0.39878]
[1776975454291,62.91,77700.69,0.0,-0.9974,0.0,0.39847]
[1776975458306,62.91,77705.36,0.0,-0.99739,0.0,0.40017]
[1776975459313,62.91,77711.13,0.0,-0.99738,0.0,0.40227]
[1776975464348,62.91,77712.97,0.0,-0.99737,0.0,0.40294]
[1776975469386,62.91,77722.31,0.0,-0.99735,0.0,0.40637]
[1776975471957,62.91,77738.67,0.0,-0.9973,0.0,0.41243]
[1776975477446,62.91,77739.9,0.0,-0.9973,0.0,0.41289]
[1776975482475,62.91,77740.48,0.0,-0.9973,0.0,0.4131]
[1776975487524,62.91,77752.68,0.0,-0.99727,0.0,0.41768]
[1776975492552,62.91,77752.77,0.0,-0.99727,0.0,0.41772]
[1776975496584,62.91,77761.38,0.0,-0.99724,0.0,0.42097]
[1776975498596,62.91,77761.66,0.0,-0.99724,0.0,0.42108]
[1776975503630,62.91,77763.21,0.0,-0.99724,0.0,0.42167]
[1776975508671,62.91,77764.51,0.0,-0.99723,0.0,0.42216]
[1776975513704,62.91,77762.15,0.0,-0.99725,0.0,0.4204]
[1776975518743,62.91,77761.98,0.0,-0.99725,0.0,0.42033]
[1776975523775,62.91,77766.46,0.0,-0.99723,0.0,0.42204]
[1776975528809,62.91,77762.19,0.0,-0.99725,0.0,0.42041]
[1776975533856,62.91,77757.04,0.0,-0.99726,0.0,0.41847]
[1776975538880,62.91,77758.85,0.0,-0.99725,0.0,0.41915]
[1776975543916,62.91,77759.14,0.0,-0.99725,0.0,0.41926]
[1776975548951,62.91,77766.19,0.0,-0.99723,0.0,0.42193]
[1776975549957,62.91,77775.22,0.0,-0.99721,0.0,0.42538]
[1776975554994,62.91,77771.51,0.0,-0.99722,0.0,0.42396]
[1776975560032,62.91,77771.08,0.0,-0.99722,0.0,0.4238]
[1776975564058,62.91,77776.9,0.0,-0.99721,0.0,0.42602]
[1776975569092,62.91,77778.11,0.0,-0.9972,0.0,0.42649]
[1776975574127,62.91,77772.8,0.0,-0.99722,0.0,0.42358]
[1776975579164,62.91,77773.38,0.0,-0.99722,0.0,0.4238]
[1776975584197,62.91,77776.69,0.0,-0.99721,0.0,0.42507]
[1776975585206,62.91,77782.05,0.0,-0.9972,0.0,0.42713]
[1776975590239,62.91,77783.23,0.0,-0.99719,0.0,0.42758]
[1776975591247,62.91,77772.97,0.0,-0.99722,0.0,0.42365]
[1776975592255,62.91,77765.09,0.0,-0.99724,0.0,0.42065]
[1776975597292,62.91,77765.08,0.0,-0.99724,0.0,0.42064]
[1776975602874,62.91,77764.24,0.0,-0.99725,0.0,0.42033]
[1776975609373,62.91,77764.73,0.0,-0.99724,0.0,0.42051]
[1776975614410,62.91,77768.48,0.0,-0.99723,0.0,0.42194]
[1776975616425,62.91,77776.04,0.0,-0.99721,0.0,0.42482]
[1776975621464,62.91,77765.25,0.0,-0.99724,0.0,0.42071]
[1776975626498,62.91,77767.4,0.0,-0.99724,0.0,0.42153]
[1776975631530,62.91,77768.63,0.0,-0.99724,0.0,0.42113]
[1776975636566,62.91,77770.25,0.0,-0.99723,0.0,0.42174]
[1776975641602,62.91,77771.12,0.0,-0.99723,0.0,0.42207]
[1776975645641,62.91,77754.15,0.0,-0.99728,0.0,0.41566]
[1776975649662,62.91,77760.04,0.0,-0.99726,0.0,0.41787]
[1776975654697,62.91,77758.15,0.0,-0.99727,0.0,0.41716]
[1776975659731,62.91,77759.77,0.0,-0.99726,0.0,0.41777]
[1776975663300,62.91,77767.02,0.0,-0.99724,0.0,0.42051]
[1776975665783,62.91,77770.46,0.0,-0.99723,0.0,0.42182]
[1776975670819,62.91,77768.79,0.0,-0.99724,0.0,0.42119]
[1776975675853,62.91,77773.89,0.0,-0.99722,0.0,0.42313]
[1776975680890,62.91,77772.48,0.0,-0.99723,0.0,0.42259]
[1776975684920,62.91,77765.35,0.0,-0.99725,0.0,0.41988]
[1776975685926,62.91,77764.09,0.0,-0.99725,0.0,0.4194]
[1776975690961,62.91,77765.49,0.0,-0.99725,0.0,0.41993]
[1776975696000,62.91,77764.46,0.0,-0.99726,0.0,0.41868]
[1776975701035,62.91,77757.79,0.0,-0.99727,0.0,0.41616]
[1776975707076,62.91,77756.96,0.0,-0.99728,0.0,0.41585]
[1776975712112,62.91,77759.69,0.0,-0.99727,0.0,0.41688]
[1776975717221,62.91,77761.63,0.0,-0.99726,0.0,0.41761]
[1776975718164,62.91,77751.59,0.0,-0.99729,0.0,0.41384]
[1776975719175,62.91,77745.35,0.0,-0.99731,0.0,0.41151]
[1776975720212,62.91,77744.31,0.0,-0.99731,0.0,0.41112]
[1776975723189,62.91,77740.16,0.0,-0.99732,0.0,0.40958]
[1776975728225,62.91,77739.9,0.0,-0.99732,0.0,0.40948]
[1776975733259,62.91,77737.88,0.0,-0.99733,0.0,0.40874]
[1776975738294,62.91,77737.32,0.0,-0.99733,0.0,0.40853]
[1776975743330,62.91,77734.82,0.0,-0.99734,0.0,0.4076]
[1776975748365,62.91,77735.16,0.0,-0.99733,0.0,0.40773]
[1776975753400,62.91,77736.78,0.0,-0.99734,0.0,0.40748]
[1776975758436,62.91,77727.12,0.0,-0.99736,0.0,0.40393]
[1776975759445,62.91,77729.68,0.0,-0.99735,0.0,0.40487]
[1776975764484,62.91,77731.69,0.0,-0.99735,0.0,0.4056]
[1776975769513,62.91,77732.22,0.0,-0.99735,0.0,0.4058]
[1776975773546,62.91,77719.68,0.0,-0.99738,0.0,0.40121]
[1776975778576,62.91,77719.42,0.0,-0.99738,0.0,0.40111]
[1776975781602,62.91,77725.12,0.0,-0.99737,0.0,0.40319]
[1776975784140,62.91,77732.83,0.0,-0.99735,0.0,0.40602]
[1776975789657,62.91,77732.03,0.0,-0.99735,0.0,0.40573]
[1776975792678,62.91,77716.95,0.0,-0.99739,0.0,0.40021]
[1776975794212,62.91,77709.13,0.0,-0.99741,0.0,0.39738]
[1776975799726,62.91,77714.65,0.0,-0.99739,0.0,0.39938]
[1776975804761,62.91,77716.16,0.0,-0.99739,0.0,0.39993]
[1776975809801,62.91,77715.64,0.0,-0.99739,0.0,0.39974]
[1776975814831,62.91,77711.41,0.0,-0.99741,0.0,0.39737]
[1776975819866,62.91,77715.26,0.0,-0.9974,0.0,0.39877]
[1776975824423,62.91,77720.81,0.0,-0.99738,0.0,0.40078]
[1776975829936,62.91,77722.62,0.0,-0.99738,0.0,0.40144]
[1776975834971,62.91,77723.17,0.0,-0.99738,0.0,0.40164]
[1776975840018,62.91,77726.69,0.0,-0.99737,0.0,0.40293]
[1776975842021,62.91,77728.01,0.0,-0.99736,0.0,0.40341]
[1776975847055,62.91,77729.14,0.0,-0.99736,0.0,0.40383]
[1776975849077,62.91,77724.13,0.0,-0.99737,0.0,0.40199]
[1776975850084,62.91,77722.53,0.0,-0.99738,0.0,0.40141]
[1776975855120,62.91,77722.57,0.0,-0.99738,0.0,0.40142]
[1776975859152,62.91,77729.15,0.0,-0.99736,0.0,0.40383]
[1776975860160,62.91,77733.6,0.0,-0.99735,0.0,0.40546]
[1776975861167,62.91,77733.23,0.0,-0.99735,0.0,0.40533]
[1776975864188,62.91,77743.13,0.0,-0.99732,0.0,0.40898]
[1776975865198,62.91,77752.28,0.0,-0.9973,0.0,0.41239]
[1776975866201,62.91,77754.95,0.0,-0.99729,0.0,0.41338]
[1776975871237,62.91,77754.98,0.0,-0.9973,0.0,0.41254]
[1776975876272,62.91,77756.64,0.0,-0.99729,0.0,0.41316]
[1776975881305,62.91,77757.74,0.0,-0.99729,0.0,0.41357]
[1776975886344,62.91,77761.0,0.0,-0.99728,0.0,0.41479]
[1776975891380,62.91,77761.73,0.0,-0.99728,0.0,0.41507]
[1776975896414,62.91,77762.54,0.0,-0.99728,0.0,0.41537]
[1776975901450,62.91,77762.54,0.0,-0.99728,0.0,0.41537]
[1776975906495,62.91,77765.24,0.0,-0.99727,0.0,0.41639]
[1776975911530,62.91,77765.27,0.0,-0.99727,0.0,0.4164]
[1776975916565,62.91,77765.64,0.0,-0.99727,0.0,0.41654]
[1776975921599,62.91,77766.91,0.0,-0.99727,0.0,0.41701]
[1776975926644,62.91,77765.4,0.0,-0.99727,0.0,0.41645]
[1776975931669,62.91,77748.18,0.0,-0.99732,0.0,0.40916]
[1776975936707,62.91,77745.18,0.0,-0.99733,0.0,0.40804]
[1776975941740,62.91,77741.27,0.0,-0.99734,0.0,0.4066]
[1776975944760,62.91,77735.65,0.0,-0.99735,0.0,0.40453]
[1776975949795,62.91,77736.14,0.0,-0.99735,0.0,0.40471]
[1776975953823,62.91,77731.05,0.0,-0.99737,0.0,0.40285]
[1776975955335,62.91,77737.26,0.0,-0.99735,0.0,0.40512]
[1776975960874,62.91,77737.63,0.0,-0.99735,0.0,0.40526]
[1776975963893,62.91,77744.14,0.0,-0.99733,0.0,0.40766]
[1776975968928,62.91,77743.3,0.0,-0.99733,0.0,0.40735]
[1776975973963,62.91,77743.3,0.0,-0.99733,0.0,0.40735]
[1776975978998,62.91,77741.71,0.0,-0.99734,0.0,0.40676]
[1776975984034,62.91,77734.01,0.0,-0.99736,0.0,0.40393]
[1776975985547,62.91,77728.88,0.0,-0.99737,0.0,0.40205]
[1776975991082,62.91,77728.5,0.0,-0.99738,0.0,0.40108]
[1776975996117,62.91,77730.98,0.0,-0.99737,0.0,0.40198]
[1776976001152,62.91,77732.75,0.0,-0.99737,0.0,0.40263]
[1776976006187,62.91,77734.69,0.0,-0.99736,0.0,0.40334]
[1776976011224,62.91,77734.02,0.0,-0.99736,0.0,0.40309]
[1776976016257,62.91,77737.22,0.0,-0.99736,0.0,0.40427]
[1776976019278,62.91,77742.96,0.0,-0.99734,0.0,0.40638]
[1776976024314,62.91,77738.65,0.0,-0.99735,0.0,0.40479]
[1776976029347,62.91,77737.66,0.0,-0.99735,0.0,0.40443]
[1776976032369,62.91,77730.36,0.0,-0.99737,0.0,0.40175]
[1776976033376,62.91,77727.97,0.0,-0.99738,0.0,0.40088]
[1776976038411,62.91,77730.22,0.0,-0.99737,0.0,0.4017]
[1776976043447,62.91,77733.4,0.0,-0.99737,0.0,0.40287]
[1776976048481,62.91,77746.07,0.0,-0.99733,0.0,0.40753]
[1776976049488,62.91,77747.33,0.0,-0.99733,0.0,0.40799]
[1776976054525,62.91,77749.15,0.0,-0.99733,0.0,0.40782]
[1776976059562,62.91,77751.29,0.0,-0.99732,0.0,0.40861]
[1776976064597,62.91,77753.63,0.0,-0.99732,0.0,0.40948]
[1776976068624,62.91,77743.27,0.0,-0.99735,0.0,0.40565]
[1776976069630,62.91,77744.82,0.0,-0.99734,0.0,0.40622]
[1776976074665,62.91,77743.06,0.0,-0.99735,0.0,0.40557]
[1776976079699,62.91,77741.78,0.0,-0.99735,0.0,0.4051]
[1776976084735,62.91,77738.53,0.0,-0.99736,0.0,0.4039]
[1776976089771,62.91,77737.6,0.0,-0.99736,0.0,0.40356]
[1776976093837,62.91,77728.31,0.0,-0.99738,0.0,0.40017]
[1776976095833,62.91,77710.73,0.0,-0.99743,0.0,0.39381]
[1776976100871,62.91,77709.06,0.0,-0.99743,0.0,0.39322]
[1776976102886,62.91,77717.3,0.0,-0.99741,0.0,0.39618]
[1776976103893,62.91,77717.44,0.0,-0.99741,0.0,0.39623]
[1776976106917,62.91,77722.82,0.0,-0.9974,0.0,0.39818]
[1776976111951,62.91,77722.72,0.0,-0.9974,0.0,0.39731]
[1776976116986,62.91,77719.84,0.0,-0.99741,0.0,0.39627]
[1776976122021,62.91,77719.25,0.0,-0.99741,0.0,0.39605]
[1776976127056,62.91,77716.82,0.0,-0.99742,0.0,0.39518]
[1776976132092,62.91,77715.66,0.0,-0.99742,0.0,0.39476]
[1776976137126,62.91,77717.63,0.0,-0.99742,0.0,0.39547]
[1776976142165,62.91,77718.58,0.0,-0.99742,0.0,0.39581]
[1776976147199,62.91,77717.45,0.0,-0.99742,0.0,0.3954]
[1776976152238,62.91,77718.41,0.0,-0.99742,0.0,0.39575]
[1776976157273,62.91,77719.04,0.0,-0.99741,0.0,0.39598]
[1776976162308,62.91,77719.55,0.0,-0.99741,0.0,0.39616]
[1776976167343,62.91,77719.37,0.0,-0.99741,0.0,0.3961]
[1776976172377,62.91,77720.79,0.0,-0.99741,0.0,0.39578]
[1776976177415,62.91,77724.16,0.0,-0.99741,0.0,0.397]
[1776976182449,62.91,77723.14,0.0,-0.99741,0.0,0.39663]
[1776976186962,62.91,77739.55,0.0,-0.99737,0.0,0.40259]
[1776976188493,62.91,77739.55,0.0,-0.99737,0.0,0.40259]
[1776976189500,62.91,77733.39,0.0,-0.99738,0.0,0.40035]
[1776976190506,62.91,77732.02,0.0,-0.99739,0.0,0.39985]
[1776976195542,62.91,77731.77,0.0,-0.99739,0.0,0.39976]
[1776976200575,62.91,77731.11,0.0,-0.99739,0.0,0.39952]
[1776976205611,62.91,77731.95,0.0,-0.99739,0.0,0.39982]
[1776976210645,62.91,77730.84,0.0,-0.99739,0.0,0.39942]
[1776976214675,62.91,77737.88,0.0,-0.99737,0.0,0.40198]
[1776976219710,62.91,77740.2,0.0,-0.99736,0.0,0.40283]
[1776976224748,62.91,77735.2,0.0,-0.99738,0.0,0.40101]
[1776976225759,62.91,77714.67,0.0,-0.99743,0.0,0.39358]
[1776976226764,62.91,77715.57,0.0,-0.99743,0.0,0.3939]
[1776976231801,62.91,77716.12,0.0,-0.99743,0.0,0.39327]
[1776976236834,62.91,77719.6,0.0,-0.99742,0.0,0.39452]
[1776976241876,62.91,77717.09,0.0,-0.99743,0.0,0.39362]
[1776976246907,62.91,77716.1,0.0,-0.99743,0.0,0.39326]
[1776976254964,62.91,77713.49,0.0,-0.99744,0.0,0.39233]
[1776976256978,62.91,77718.53,0.0,-0.99743,0.0,0.39414]
[1776976260005,62.91,77720.68,0.0,-0.99742,0.0,0.39491]
[1776976265039,62.91,77721.22,0.0,-0.99742,0.0,0.3951]
[1776976271076,62.91,77723.35,0.0,-0.99741,0.0,0.39587]
[1776976276116,62.91,77735.99,0.0,-0.99738,0.0,0.40046]
[1776976277121,62.91,77742.65,0.0,-0.99736,0.0,0.40289]
[1776976282200,62.91,77742.48,0.0,-0.99736,0.0,0.40283]
[1776976287229,62.91,77739.72,0.0,-0.99737,0.0,0.40182]
[1776976290246,62.91,77732.41,0.0,-0.99739,0.0,0.39915]
[1776976295279,62.91,77733.63,0.0,-0.99739,0.0,0.39876]
[1776976300317,62.91,77739.7,0.0,-0.99738,0.0,0.40097]
[1776976305352,62.91,77738.91,0.0,-0.99738,0.0,0.40068]
[1776976310385,62.91,77738.85,0.0,-0.99738,0.0,0.40066]
[1776976315420,62.91,77738.76,0.0,-0.99738,0.0,0.40063]
[1776976320457,62.91,77739.03,0.0,-0.99738,0.0,0.40073]
[1776976325492,62.91,77738.93,0.0,-0.99738,0.0,0.40069]
[1776976326499,62.91,77751.22,0.0,-0.99735,0.0,0.40519]
[1776976327950,62.91,77756.66,0.0,-0.99733,0.0,0.4072]
[1776976331533,62.91,77764.14,0.0,-0.99731,0.0,0.40997]
[1776976336577,62.91,77770.29,0.0,-0.9973,0.0,0.41227]
[1776976338022,62.91,77781.27,0.0,-0.99727,0.0,0.41639]
[1776976343620,62.91,77782.87,0.0,-0.99726,0.0,0.41699]
[1776976345632,62.91,77789.17,0.0,-0.99724,0.0,0.41937]
[1776976350666,62.91,77789.86,0.0,-0.99724,0.0,0.41963]
[1776976355701,62.91,77794.37,0.0,-0.99724,0.0,0.42048]
[1776976358162,62.91,77802.27,0.0,-0.99721,0.0,0.42349]
[1776976363757,62.91,77806.26,0.0,-0.9972,0.0,0.42502]
[1776976366781,62.91,77809.25,0.0,-0.9972,0.0,0.42617]
[1776976368232,62.91,77803.26,0.0,-0.99721,0.0,0.42387]
[1776976373828,62.91,77798.42,0.0,-0.99723,0.0,0.42202]
[1776976374836,62.91,77797.03,0.0,-0.99723,0.0,0.42149]
[1776976379869,62.91,77798.63,0.0,-0.99722,0.0,0.4221]
[1776976384904,62.91,77800.18,0.0,-0.99722,0.0,0.42269]
[1776976389939,62.91,77802.25,0.0,-0.99721,0.0,0.42348]
[1776976394976,62.91,77821.18,0.0,-0.99716,0.0,0.43078]
[1776976397995,62.91,77835.7,0.0,-0.99712,0.0,0.43644]
[1776976399004,62.91,77846.06,0.0,-0.99709,0.0,0.44053]
[1776976401017,62.91,77854.3,0.0,-0.99707,0.0,0.4438]
[1776976406052,62.91,77852.73,0.0,-0.99707,0.0,0.44317]
[1776976411086,62.91,77852.64,0.0,-0.99708,0.0,0.44223]
[1776976416122,62.91,77853.12,0.0,-0.99708,0.0,0.44242]
[1776976418136,62.91,77864.04,0.0,-0.99705,0.0,0.44677]
[1776976419144,62.91,77869.95,0.0,-0.99703,0.0,0.44915]
[1776976423172,62.91,77864.27,0.0,-0.99705,0.0,0.44687]
[1776976428207,62.91,77864.36,0.0,-0.99705,0.0,0.4469]
[1776976433241,62.91,77864.97,0.0,-0.99704,0.0,0.44715]
[1776976434248,62.91,77871.41,0.0,-0.99702,0.0,0.44974]
[1776976436265,62.91,77874.81,0.0,-0.99701,0.0,0.45111]
[1776976437272,62.91,77869.68,0.0,-0.99703,0.0,0.44904]
[1776976441305,62.91,77861.66,0.0,-0.99705,0.0,0.44582]
[1776976446334,62.91,77863.64,0.0,-0.99705,0.0,0.44661]
[1776976453384,62.91,77862.02,0.0,-0.99705,0.0,0.44597]
[1776976458420,62.91,77856.1,0.0,-0.99707,0.0,0.4436]
[1776976463456,62.91,77859.9,0.0,-0.99706,0.0,0.44512]
[1776976468493,62.91,77863.2,0.0,-0.99705,0.0,0.44644]
[1776976473529,62.91,77859.56,0.0,-0.99707,0.0,0.44407]
[1776976478564,62.91,77856.38,0.0,-0.99707,0.0,0.44281]
[1776976483598,62.91,77856.21,0.0,-0.99707,0.0,0.44274]
[1776976484608,62.91,77850.09,0.0,-0.99709,0.0,0.44031]
[1776976489640,62.91,77847.64,0.0,-0.9971,0.0,0.43935]
[1776976493668,62.91,77840.12,0.0,-0.99712,0.0,0.43638]
[1776976499154,62.91,77841.29,0.0,-0.99712,0.0,0.43684]
[1776976501726,62.91,77835.6,0.0,-0.99713,0.0,0.43461]
[1776976506763,62.91,77835.95,0.0,-0.99713,0.0,0.43475]
[1776976511798,62.91,77835.76,0.0,-0.99713,0.0,0.43468]
[1776976514819,62.91,77828.97,0.0,-0.99715,0.0,0.43203]
[1776976516833,62.91,77826.33,0.0,-0.99716,0.0,0.431]
[1776976521868,62.91,77829.05,0.0,-0.99715,0.0,0.43206]
[1776976525895,62.91,77824.6,0.0,-0.99716,0.0,0.43033]
[1776976530929,62.91,77824.9,0.0,-0.99716,0.0,0.43044]
[1776976535965,62.91,77826.17,0.0,-0.99717,0.0,0.43005]
[1776976541001,62.91,77821.89,0.0,-0.99718,0.0,0.42839]
[1776976542008,62.91,77837.56,0.0,-0.99713,0.0,0.43449]
[1776976543017,62.91,77839.8,0.0,-0.99713,0.0,0.43536]
[1776976546042,62.91,77845.33,0.0,-0.99711,0.0,0.43753]
[1776976551076,62.91,77845.49,0.0,-0.99711,0.0,0.4376]
[1776976556112,62.91,77844.51,0.0,-0.99711,0.0,0.43721]
[1776976561146,62.91,77841.65,0.0,-0.99712,0.0,0.43609]
[1776976566181,62.91,77846.57,0.0,-0.99711,0.0,0.43802]
[1776976568195,62.91,77852.47,0.0,-0.99709,0.0,0.44035]
[1776976573234,62.91,77851.97,0.0,-0.99709,0.0,0.44015]
[1776976578265,62.91,77850.59,0.0,-0.9971,0.0,0.43961]
[1776976581290,62.91,77844.15,0.0,-0.99712,0.0,0.43707]
[1776976586323,62.91,77845.07,0.0,-0.99711,0.0,0.43743]
[1776976591358,62.91,77846.46,0.0,-0.99711,0.0,0.43708]
[1776976596392,62.91,77849.72,0.0,-0.99711,0.0,0.43836]
[1776976601427,62.91,77849.35,0.0,-0.99711,0.0,0.43822]
[1776976605455,62.91,77843.87,0.0,-0.99712,0.0,0.43606]
[1776976606462,62.91,77835.37,0.0,-0.99715,0.0,0.43274]
[1776976612505,62.91,77832.77,0.0,-0.99715,0.0,0.43172]
[1776976617547,62.91,77833.5,0.0,-0.99715,0.0,0.43201]
[1776976619554,62.91,77826.88,0.0,-0.99717,0.0,0.42944]
[1776976624623,62.91,77826.62,0.0,-0.99717,0.0,0.42934]
[1776976626607,62.91,77835.79,0.0,-0.99714,0.0,0.4329]
[1776976631643,62.91,77835.97,0.0,-0.99714,0.0,0.43297]
[1776976636677,62.91,77837.48,0.0,-0.99714,0.0,0.43356]
[1776976643726,62.91,77836.56,0.0,-0.99714,0.0,0.4332]
[1776976648762,62.91,77837.9,0.0,-0.99714,0.0,0.43372]
[1776976653807,62.91,77840.07,0.0,-0.99714,0.0,0.43368]
[1776976660282,62.91,77843.43,0.0,-0.99713,0.0,0.43499]
[1776976665881,62.91,77842.09,0.0,-0.99713,0.0,0.43447]
[1776976667895,62.91,77840.81,0.0,-0.99714,0.0,0.43397]
[1776976670352,62.91,77845.28,0.0,-0.99712,0.0,0.43572]
[1776976675951,62.91,77848.68,0.0,-0.99711,0.0,0.43705]
[1776976680990,62.91,77848.55,0.0,-0.99711,0.0,0.437]
[1776976684015,62.91,77856.85,0.0,-0.99709,0.0,0.44028]
[1776976685026,62.91,77856.04,0.0,-0.99709,0.0,0.43996]
[1776976687031,62.91,77861.99,0.0,-0.99708,0.0,0.44232]
[1776976688038,62.91,77861.35,0.0,-0.99708,0.0,0.44206]
[1776976693073,62.91,77859.97,0.0,-0.99708,0.0,0.44151]
[1776976698109,62.91,77860.13,0.0,-0.99708,0.0,0.44158]
[1776976702139,62.91,77872.9,0.0,-0.99704,0.0,0.44667]
[1776976703146,62.91,77875.25,0.0,-0.99704,0.0,0.44761]
[1776976706166,62.91,77870.14,0.0,-0.99705,0.0,0.44557]
[1776976708180,62.91,77869.29,0.0,-0.99705,0.0,0.44523]
[1776976713215,62.91,77869.42,0.0,-0.99706,0.0,0.44437]
[1776976718251,62.91,77869.62,0.0,-0.99706,0.0,0.44445]
[1776976723311,62.91,77872.81,0.0,-0.99705,0.0,0.44572]
[1776976724298,62.91,77902.77,0.0,-0.99696,0.0,0.45785]
[1776976725306,62.91,77910.16,0.0,-0.99694,0.0,0.46088]
[1776976726311,62.91,77907.34,0.0,-0.99695,0.0,0.45972]
[1776976731353,62.91,77907.58,0.0,-0.99695,0.0,0.45982]
[1776976736381,62.91,77909.0,0.0,-0.99694,0.0,0.4604]
[1776976739405,62.91,77929.11,0.0,-0.99688,0.0,0.46874]
[1776976740847,62.91,77929.93,0.0,-0.99688,0.0,0.46908]
[1776976744463,62.91,77924.65,0.0,-0.9969,0.0,0.46688]
[1776976745448,62.91,77929.63,0.0,-0.99688,0.0,0.46895]
[1776976747488,62.91,77929.71,0.0,-0.99688,0.0,0.46899]
[1776976752496,62.91,77927.31,0.0,-0.99689,0.0,0.46799]
[1776976757531,62.91,77927.98,0.0,-0.99689,0.0,0.46827]
[1776976762566,62.91,77928.67,0.0,-0.99688,0.0,0.46855]
[1776976765589,62.91,77922.61,0.0,-0.9969,0.0,0.46603]
[1776976770623,62.91,77922.04,0.0,-0.9969,0.0,0.46579]
[1776976773653,62.91,77941.41,0.0,-0.99685,0.0,0.47294]
[1776976774652,62.91,77946.35,0.0,-0.99684,0.0,0.47503]
[1776976775658,62.91,77944.85,0.0,-0.99684,0.0,0.47439]
[1776976780694,62.91,77947.1,0.0,-0.99683,0.0,0.47534]
[1776976785733,62.91,77947.81,0.0,-0.99683,0.0,0.47564]
[1776976790763,62.91,77949.03,0.0,-0.99683,0.0,0.47616]
[1776976793785,62.91,77960.71,0.0,-0.99679,0.0,0.48113]
[1776976794791,62.91,77965.67,0.0,-0.99678,0.0,0.48325]
[1776976795798,62.91,77965.72,0.0,-0.99678,0.0,0.48327]
[1776976800833,62.91,77962.83,0.0,-0.99679,0.0,0.48203]
[1776976803865,62.91,77975.9,0.0,-0.99674,0.0,0.48765]
[1776976804872,62.91,77983.66,0.0,-0.99672,0.0,0.49102]
[1776976805879,62.91,77979.54,0.0,-0.99673,0.0,0.48923]
[1776976806887,62.91,77972.75,0.0,-0.99675,0.0,0.48629]
[1776976807893,62.91,77972.03,0.0,-0.99676,0.0,0.48598]
[1776976812933,62.91,77974.84,0.0,-0.99675,0.0,0.4872]
[1776976817966,62.91,77977.4,0.0,-0.99674,0.0,0.4883]
[1776976823001,62.91,77969.02,0.0,-0.99677,0.0,0.48469]
[1776976825029,62.91,77962.8,0.0,-0.99679,0.0,0.48202]
[1776976830056,62.91,77961.56,0.0,-0.99679,0.0,0.48149]
[1776976833076,62.91,77955.15,0.0,-0.99682,0.0,0.47779]
[1776976834083,62.91,77946.49,0.0,-0.99684,0.0,0.47413]
[1776976839122,62.91,77945.42,0.0,-0.99685,0.0,0.47368]
[1776976844152,62.91,77946.79,0.0,-0.99684,0.0,0.47425]
[1776976846174,62.91,77957.58,0.0,-0.99681,0.0,0.47883]
[1776976847177,62.91,77966.67,0.0,-0.99678,0.0,0.48271]
[1776976850204,62.91,77978.24,0.0,-0.99674,0.0,0.48769]
[1776976855239,62.91,77984.69,0.0,-0.99672,0.0,0.49048]
[1776976860274,62.91,77987.31,0.0,-0.99671,0.0,0.49162]
[1776976861710,62.91,77978.2,0.0,-0.99674,0.0,0.48767]
[1776976862289,62.91,77978.2,0.0,-0.99674,0.0,0.48767]
[1776976864302,62.91,77983.23,0.0,-0.99673,0.0,0.48985]
[1776976869338,62.91,77987.16,0.0,-0.99672,0.0,0.49156]
[1776976874373,62.91,77989.84,0.0,-0.99671,0.0,0.49272]
[1776976879409,62.91,77992.36,0.0,-0.9967,0.0,0.49382]
[1776976881852,62.91,78003.82,0.0,-0.99666,0.0,0.49885]
[1776976883438,62.91,78002.24,0.0,-0.99667,0.0,0.49816]
[1776976888472,62.91,78000.61,0.0,-0.99667,0.0,0.49744]
[1776976893508,62.91,77999.05,0.0,-0.99668,0.0,0.49576]
[1776976898542,62.91,77996.32,0.0,-0.99669,0.0,0.49456]
[1776976903580,62.91,77998.14,0.0,-0.99669,0.0,0.49536]
[1776976908616,62.91,77996.95,0.0,-0.99669,0.0,0.49484]
[1776976913651,62.91,77993.51,0.0,-0.9967,0.0,0.49334]
[1776976918685,62.91,77994.65,0.0,-0.9967,0.0,0.49383]
[1776976923720,62.91,78002.9,0.0,-0.99667,0.0,0.49745]
[1776976928753,62.91,78004.47,0.0,-0.99667,0.0,0.49814]
[1776976933796,62.91,78005.93,0.0,-0.99666,0.0,0.49878]
[1776976938827,62.91,78003.7,0.0,-0.99667,0.0,0.4978]
[1776976942853,62.91,77990.44,0.0,-0.99671,0.0,0.492]
[1776976943859,62.91,77988.61,0.0,-0.99672,0.0,0.4912]
[1776976948894,62.91,77990.44,0.0,-0.99671,0.0,0.492]
[1776976953934,62.91,78007.35,0.0,-0.99666,0.0,0.49841]
[1776976954940,62.91,78007.46,0.0,-0.99666,0.0,0.49846]
[1776976959979,62.91,78008.72,0.0,-0.99666,0.0,0.49902]
[1776976963029,62.91,78025.93,0.0,-0.9966,0.0,0.50666]
[1776976964034,62.91,78041.05,0.0,-0.99655,0.0,0.51345]
[1776976965085,62.91,78036.66,0.0,-0.99657,0.0,0.51147]
[1776976967049,62.91,78030.77,0.0,-0.99659,0.0,0.50882]
[1776976972091,62.91,78017.64,0.0,-0.99663,0.0,0.50296]
[1776976973101,62.91,78009.73,0.0,-0.99666,0.0,0.49946]
[1776976974099,62.91,78008.78,0.0,-0.99666,0.0,0.49904]
[1776976979138,62.91,78008.3,0.0,-0.99666,0.0,0.49883]
[1776976982163,62.91,78011.75,0.0,-0.99665,0.0,0.50035]
[1776976987192,62.91,78010.48,0.0,-0.99665,0.0,0.49979]
[1776976992230,62.91,78008.96,0.0,-0.99666,0.0,0.49912]
[1776976997264,62.91,78007.92,0.0,-0.99666,0.0,0.49866]
[1776977002701,62.91,78000.06,0.0,-0.99669,0.0,0.49521]
[1776977005335,62.91,78012.64,0.0,-0.99665,0.0,0.50075]
[1776977010370,62.91,78013.21,0.0,-0.99664,0.0,0.501]
[1776977015478,62.91,78014.69,0.0,-0.99665,0.0,0.50065]
[1776977016413,62.91,78026.11,0.0,-0.99661,0.0,0.50573]
[1776977017423,62.91,78023.88,0.0,-0.99662,0.0,0.50473]
[1776977022845,62.91,78022.09,0.0,-0.99662,0.0,0.50394]
[1776977024469,62.91,78002.26,0.0,-0.99669,0.0,0.49518]
[1776977025476,62.91,78001.18,0.0,-0.99669,0.0,0.49471]
[1776977027537,62.91,77993.53,0.0,-0.99671,0.0,0.49137]
[1776977029514,62.91,77987.72,0.0,-0.99673,0.0,0.48885]
[1776977034549,62.91,77988.86,0.0,-0.99673,0.0,0.48934]
[1776977039586,62.91,77988.27,0.0,-0.99673,0.0,0.48909]
[1776977044621,62.91,77986.91,0.0,-0.99674,0.0,0.4885]
[1776977048650,62.91,77976.43,0.0,-0.99677,0.0,0.48397]
[1776977049657,62.91,77970.46,0.0,-0.99679,0.0,0.48142]
[1776977054691,62.91,77974.02,0.0,-0.99678,0.0,0.48294]
[1776977059726,62.91,77968.13,0.0,-0.99679,0.0,0.48042]
[1776977061740,62.91,77964.15,0.0,-0.99681,0.0,0.47872]
[1776977067782,62.91,77961.02,0.0,-0.99682,0.0,0.47739]
[1776977068800,62.91,77952.29,0.0,-0.99684,0.0,0.4737]
[1776977071811,62.91,77946.77,0.0,-0.99687,0.0,0.47042]
[1776977075844,62.91,77951.46,0.0,-0.99685,0.0,0.47239]
[1776977080876,62.91,77950.52,0.0,-0.99686,0.0,0.47199]
[1776977085912,62.91,77947.51,0.0,-0.99686,0.0,0.47073]
[1776977088935,62.91,77958.27,0.0,-0.99683,0.0,0.47526]
[1776977090945,62.91,77963.45,0.0,-0.99682,0.0,0.47746]
[1776977095980,62.91,77966.51,0.0,-0.99681,0.0,0.47876]
[1776977101013,62.91,77977.42,0.0,-0.99677,0.0,0.48343]
[1776977106048,62.91,77981.21,0.0,-0.99676,0.0,0.48505]
[1776977109071,62.91,77986.64,0.0,-0.99674,0.0,0.4874]
[1776977111084,62.91,77993.2,0.0,-0.99672,0.0,0.49024]
[1776977114105,62.91,78003.14,0.0,-0.99669,0.0,0.49458]
[1776977115113,62.91,78007.97,0.0,-0.99667,0.0,0.49669]
[1776977120152,62.91,78005.82,0.0,-0.99668,0.0,0.49575]
[1776977121157,62.91,78010.95,0.0,-0.99667,0.0,0.498]
[1776977126189,62.91,78007.23,0.0,-0.99668,0.0,0.49637]
[1776977131226,62.91,77999.93,0.0,-0.99671,0.0,0.49218]
[1776977136260,62.91,77997.39,0.0,-0.99672,0.0,0.49108]
[1776977141296,62.91,77995.58,0.0,-0.99672,0.0,0.49029]
[1776977144315,62.91,78001.77,0.0,-0.9967,0.0,0.49299]
[1776977146330,62.91,78009.7,0.0,-0.99668,0.0,0.49646]
[1776977151365,62.91,78007.37,0.0,-0.99668,0.0,0.49544]
[1776977153379,62.91,78001.31,0.0,-0.9967,0.0,0.49279]
[1776977154386,62.91,77992.34,0.0,-0.99673,0.0,0.48888]
[1776977159421,62.91,77989.65,0.0,-0.99674,0.0,0.48772]
[1776977164468,62.91,77987.0,0.0,-0.99675,0.0,0.48657]
[1776977169502,62.91,77988.98,0.0,-0.99674,0.0,0.48743]
[1776977174536,62.91,77991.55,0.0,-0.99673,0.0,0.48854]
[1776977179572,62.91,77991.76,0.0,-0.99673,0.0,0.48863]
[1776977184610,62.91,77990.39,0.0,-0.99674,0.0,0.48804]
[1776977190648,62.91,77994.07,0.0,-0.99673,0.0,0.48963]
[1776977195684,62.91,77994.31,0.0,-0.99673,0.0,0.48875]
[1776977200718,62.91,77992.11,0.0,-0.99674,0.0,0.4878]
[1776977205754,62.91,77988.08,0.0,-0.99675,0.0,0.48606]
[1776977206761,62.91,77967.42,0.0,-0.99682,0.0,0.47721]
[1776977207770,62.91,77963.98,0.0,-0.99683,0.0,0.47576]
[1776977210874,62.91,77981.8,0.0,-0.99677,0.0,0.48336]
[1776977212829,62.91,77976.99,0.0,-0.99679,0.0,0.48129]
[1776977214224,62.91,77974.58,0.0,-0.99679,0.0,0.48026]
[1776977220870,62.91,77970.01,0.0,-0.99681,0.0,0.47832]
[1776977225905,62.91,77970.24,0.0,-0.99681,0.0,0.47841]
[1776977230940,62.91,77967.8,0.0,-0.99681,0.0,0.47738]
[1776977232956,62.91,77960.0,0.0,-0.99684,0.0,0.47407]
[1776977234372,62.91,77943.87,0.0,-0.99689,0.0,0.4673]
[1776977234973,62.91,77943.87,0.0,-0.99689,0.0,0.4673]
[1776977235974,62.91,77938.11,0.0,-0.99691,0.0,0.4649]
[1776977241014,62.91,77934.87,0.0,-0.99692,0.0,0.46356]
[1776977243028,62.91,77940.14,0.0,-0.9969,0.0,0.46575]
[1776977248059,62.91,77945.4,0.0,-0.99688,0.0,0.46794]
[1776977253096,62.91,77945.81,0.0,-0.99689,0.0,0.46716]
[1776977257123,62.91,77933.89,0.0,-0.99692,0.0,0.46221]
[1776977258130,62.91,77934.73,0.0,-0.99692,0.0,0.46256]
[1776977261151,62.91,77929.09,0.0,-0.99694,0.0,0.46023]
[1776977268200,62.91,77925.96,0.0,-0.99695,0.0,0.45894]
[1776977274655,62.91,77926.18,0.0,-0.99695,0.0,0.45903]
[1776977281291,62.91,77926.36,0.0,-0.99695,0.0,0.45911]
[1776977286327,62.91,77928.42,0.0,-0.99694,0.0,0.45995]
[1776977291361,62.91,77929.74,0.0,-0.99694,0.0,0.4605]
[1776977294383,62.91,77939.05,0.0,-0.99691,0.0,0.46435]
[1776977299418,62.91,77942.81,0.0,-0.9969,0.0,0.46591]
[1776977304453,62.91,77939.55,0.0,-0.99691,0.0,0.46455]
[1776977311500,62.91,77941.66,0.0,-0.99691,0.0,0.46448]
[1776977316536,62.91,77942.21,0.0,-0.99691,0.0,0.46471]
[1776977321572,62.91,77942.44,0.0,-0.9969,0.0,0.46481]
[1776977326609,62.91,77943.92,0.0,-0.9969,0.0,0.46542]
[1776977329634,62.91,77933.87,0.0,-0.99693,0.0,0.46126]
[1776977335078,62.91,77933.38,0.0,-0.99693,0.0,0.46106]
[1776977340715,62.91,77934.05,0.0,-0.99693,0.0,0.46133]
[1776977345751,62.91,77934.39,0.0,-0.99693,0.0,0.46147]
[1776977349778,62.91,77923.79,0.0,-0.99696,0.0,0.45712]
[1776977350787,62.91,77915.63,0.0,-0.99699,0.0,0.45378]
[1776977355820,62.91,77918.47,0.0,-0.99698,0.0,0.45494]
[1776977357834,62.91,77928.98,0.0,-0.99695,0.0,0.45925]
[1776977363877,62.91,77926.44,0.0,-0.99695,0.0,0.4582]
[1776977369919,62.91,77926.78,0.0,-0.99695,0.0,0.45834]
[1776977375368,62.91,77923.73,0.0,-0.99697,0.0,0.45616]
[1776977378984,62.91,77919.33,0.0,-0.99698,0.0,0.45436]
[1776977384017,62.91,77916.52,0.0,-0.99699,0.0,0.45322]
[1776977389052,62.91,77917.5,0.0,-0.99699,0.0,0.45362]
[1776977394088,62.91,77918.27,0.0,-0.99698,0.0,0.45393]
[1776977400129,62.91,77920.06,0.0,-0.99698,0.0,0.45466]
[1776977403191,62.91,77929.55,0.0,-0.99695,0.0,0.45854]
[1776977404163,62.91,77934.27,0.0,-0.99694,0.0,0.46048]
[1776977405580,62.91,77936.67,0.0,-0.99693,0.0,0.46147]
[1776977407183,62.91,77945.13,0.0,-0.9969,0.0,0.46498]
[1776977408190,62.91,77947.86,0.0,-0.99689,0.0,0.46611]
[1776977411212,62.91,77946.49,0.0,-0.9969,0.0,0.46554]
[1776977416249,62.91,77943.39,0.0,-0.99691,0.0,0.46426]
[1776977421282,62.91,77941.54,0.0,-0.99691,0.0,0.46349]
[1776977426316,62.91,77937.08,0.0,-0.99693,0.0,0.46164]
[1776977431354,62.91,77933.81,0.0,-0.99694,0.0,0.45935]
[1776977436385,62.91,77937.53,0.0,-0.99693,0.0,0.46089]
[1776977438400,62.91,77944.83,0.0,-0.99691,0.0,0.46391]
[1776977439408,62.91,77946.72,0.0,-0.9969,0.0,0.46469]
[1776977443440,62.91,77951.26,0.0,-0.99689,0.0,0.46658]
[1776977448470,62.91,77946.64,0.0,-0.9969,0.0,0.46466]
[1776977449477,62.91,77943.38,0.0,-0.99691,0.0,0.46331]
[1776977450484,62.91,77937.65,0.0,-0.99693,0.0,0.46094]
[1776977451491,62.91,77937.83,0.0,-0.99693,0.0,0.46101]
[1776977456527,62.91,77935.37,0.0,-0.99694,0.0,0.46]
[1776977461561,62.91,77932.31,0.0,-0.99695,0.0,0.45874]
[1776977466599,62.91,77930.76,0.0,-0.99695,0.0,0.4581]
[1776977471630,62.91,77907.43,0.0,-0.99702,0.0,0.44861]
[1776977472639,62.91,77908.94,0.0,-0.99702,0.0,0.44922]
[1776977477672,62.91,77909.2,0.0,-0.99702,0.0,0.44932]
[1776977483715,62.91,77910.3,0.0,-0.99701,0.0,0.44977]
[1776977488766,62.91,77912.31,0.0,-0.99701,0.0,0.45058]
[1776977490764,62.91,77923.03,0.0,-0.99698,0.0,0.45494]
[1776977491772,62.91,77922.03,0.0,-0.99698,0.0,0.4536]
[1776977496808,62.91,77921.78,0.0,-0.99699,0.0,0.4535]
[1776977501843,62.91,77920.23,0.0,-0.99699,0.0,0.45287]
[1776977506877,62.91,77919.03,0.0,-0.99699,0.0,0.45238]
[1776977511912,62.91,77920.31,0.0,-0.99699,0.0,0.4529]
[1776977516360,62.91,77908.39,0.0,-0.99702,0.0,0.44807]
[1776977516955,62.91,77908.39,0.0,-0.99702,0.0,0.44807]
[1776977521990,62.91,77904.87,0.0,-0.99703,0.0,0.44666]
[1776977527027,62.91,77907.75,0.0,-0.99703,0.0,0.44782]
[1776977531053,62.91,77915.29,0.0,-0.997,0.0,0.45086]
[1776977534073,62.91,77922.56,0.0,-0.99698,0.0,0.45381]
[1776977539107,62.91,77920.49,0.0,-0.99699,0.0,0.45297]
[1776977544142,62.91,77919.31,0.0,-0.99699,0.0,0.45249]
[1776977549177,62.91,77918.09,0.0,-0.997,0.0,0.452]
[1776977555219,62.91,77917.87,0.0,-0.997,0.0,0.45098]
[1776977560255,62.91,77916.78,0.0,-0.99701,0.0,0.45054]
[1776977563277,62.91,77907.72,0.0,-0.99703,0.0,0.44688]
[1776977564283,62.91,77910.99,0.0,-0.99702,0.0,0.4482]
[1776977569317,62.91,77909.71,0.0,-0.99703,0.0,0.44768]
[1776977574352,62.91,77912.71,0.0,-0.99702,0.0,0.44889]
[1776977579393,62.91,77913.75,0.0,-0.99701,0.0,0.44931]
[1776977584421,62.91,77912.2,0.0,-0.99702,0.0,0.44869]
[1776977586868,62.91,77907.16,0.0,-0.99703,0.0,0.44666]
[1776977588456,62.91,77905.08,0.0,-0.99704,0.0,0.44582]
[1776977593485,62.91,77900.36,0.0,-0.99705,0.0,0.44393]
[1776977595503,62.91,77893.68,0.0,-0.99707,0.0,0.44127]
[1776977596506,62.91,77886.71,0.0,-0.99709,0.0,0.43851]
[1776977597513,62.91,77887.7,0.0,-0.99709,0.0,0.4389]
[1776977602549,62.91,77882.46,0.0,-0.99711,0.0,0.43683]
[1776977607584,62.91,77880.84,0.0,-0.99711,0.0,0.43619]
[1776977613626,62.91,77880.27,0.0,-0.99712,0.0,0.43506]
[1776977618665,62.91,77879.88,0.0,-0.99712,0.0,0.43491]
[1776977624706,62.91,77878.17,0.0,-0.99712,0.0,0.43424]
[1776977629742,62.91,77878.23,0.0,-0.99712,0.0,0.43426]
[1776977632763,62.91,77871.32,0.0,-0.99714,0.0,0.43156]
[1776977637800,62.91,77871.86,0.0,-0.99714,0.0,0.43177]
[1776977645854,62.91,77871.44,0.0,-0.99714,0.0,0.43161]
[1776977647867,62.91,77877.09,0.0,-0.99713,0.0,0.43382]
[1776977652903,62.91,77877.82,0.0,-0.99712,0.0,0.4341]
[1776977657939,62.91,77877.25,0.0,-0.99713,0.0,0.43388]
[1776977661965,62.91,77881.8,0.0,-0.99711,0.0,0.43567]
[1776977667431,62.91,77879.68,0.0,-0.99712,0.0,0.43483]
[1776977670020,62.91,77874.74,0.0,-0.99713,0.0,0.4329]
[1776977675056,62.91,77874.26,0.0,-0.99714,0.0,0.43181]
[1776977680091,62.91,77874.87,0.0,-0.99714,0.0,0.43205]
[1776977685126,62.91,77874.92,0.0,-0.99714,0.0,0.43207]
[1776977690164,62.91,77875.63,0.0,-0.99714,0.0,0.43235]
[1776977695196,62.91,77875.01,0.0,-0.99714,0.0,0.4321]
[1776977701280,62.91,77874.74,0.0,-0.99714,0.0,0.432]
[1776977703252,62.91,77864.82,0.0,-0.99717,0.0,0.42814]
[1776977708287,62.91,77865.49,0.0,-0.99717,0.0,0.4284]
[1776977713329,62.91,77866.1,0.0,-0.99716,0.0,0.42863]
[1776977717786,62.91,77859.31,0.0,-0.99718,0.0,0.42601]
[1776977720382,62.91,77857.2,0.0,-0.99719,0.0,0.42519]
[1776977725413,62.91,77859.34,0.0,-0.99718,0.0,0.42602]
[1776977730448,62.91,77858.69,0.0,-0.99718,0.0,0.42577]
[1776977732462,62.91,77868.13,0.0,-0.99716,0.0,0.42853]
[1776977733469,62.91,77868.32,0.0,-0.99716,0.0,0.4286]
[1776977738506,62.91,77866.62,0.0,-0.99717,0.0,0.42794]
[1776977743543,62.91,77865.02,0.0,-0.99717,0.0,0.42733]
[1776977748577,62.91,77866.15,0.0,-0.99717,0.0,0.42776]
[1776977753610,62.91,77868.79,0.0,-0.99716,0.0,0.42879]
[1776977758649,62.91,77871.31,0.0,-0.99715,0.0,0.42977]
[1776977763680,62.91,77870.13,0.0,-0.99716,0.0,0.42931]
[1776977765695,62.91,77855.96,0.0,-0.9972,0.0,0.42383]
[1776977766702,62.91,77855.75,0.0,-0.9972,0.0,0.42375]
[1776977771736,62.91,77853.22,0.0,-0.99721,0.0,0.42278]
[1776977776789,62.91,77851.22,0.0,-0.99721,0.0,0.42201]
[1776977779810,62.91,77841.19,0.0,-0.99724,0.0,0.41819]
[1776977780817,62.91,77840.7,0.0,-0.99724,0.0,0.418]
[1776977785851,62.91,77835.78,0.0,-0.99725,0.0,0.41614]
[1776977790887,62.91,77835.18,0.0,-0.99725,0.0,0.41591]
[1776977792900,62.91,77832.09,0.0,-0.99727,0.0,0.41387]
[1776977798352,62.91,77833.02,0.0,-0.99727,0.0,0.41422]
[1776977800958,62.91,77839.37,0.0,-0.99725,0.0,0.41662]
[1776977801965,62.91,77841.43,0.0,-0.99724,0.0,0.4174]
[1776977806999,62.91,77842.76,0.0,-0.99724,0.0,0.41791]
[1776977812034,62.91,77843.34,0.0,-0.99724,0.0,0.41813]
[1776977817069,62.91,77843.12,0.0,-0.99724,0.0,0.41804]
[1776977822106,62.91,77842.71,0.0,-0.99724,0.0,0.41789]
[1776977827141,62.91,77841.86,0.0,-0.99724,0.0,0.41757]
[1776977832174,62.91,77840.5,0.0,-0.99725,0.0,0.41705]
[1776977837211,62.91,77841.09,0.0,-0.99724,0.0,0.41727]
[1776977841239,62.91,77849.88,0.0,-0.99722,0.0,0.42062]
[1776977842245,62.91,77849.95,0.0,-0.99722,0.0,0.42065]
[1776977847289,62.91,77852.46,0.0,-0.99721,0.0,0.42161]
[1776977852324,62.91,77850.15,0.0,-0.99723,0.0,0.41984]
[1776977857360,62.91,77847.82,0.0,-0.99723,0.0,0.41896]
[1776977862395,62.91,77849.37,0.0,-0.99723,0.0,0.41955]
[1776977867429,62.91,77853.65,0.0,-0.99722,0.0,0.42118]
[1776977874480,62.91,77857.0,0.0,-0.99721,0.0,0.42246]
[1776977880520,62.91,77855.0,0.0,-0.99721,0.0,0.4217]
[1776977886562,62.91,77855.31,0.0,-0.99721,0.0,0.42181]
[1776977892604,62.91,77854.01,0.0,-0.99721,0.0,0.42132]
[1776977897641,62.91,77852.4,0.0,-0.99722,0.0,0.4207]
[1776977902674,62.91,77852.01,0.0,-0.99722,0.0,0.42055]
[1776977907709,62.91,77851.49,0.0,-0.99722,0.0,0.42035]
[1776977913751,62.91,77850.44,0.0,-0.99723,0.0,0.41908]
[1776977919196,62.91,77851.0,0.0,-0.99723,0.0,0.41929]
[1776977924829,62.91,77850.42,0.0,-0.99723,0.0,0.41907]
[1776977929864,62.91,77849.16,0.0,-0.99723,0.0,0.41859]
[1776977934898,62.91,77846.14,0.0,-0.99724,0.0,0.41744]
[1776977939933,62.91,77847.79,0.0,-0.99724,0.0,0.41807]
[1776977942954,62.91,77855.89,0.0,-0.99721,0.0,0.42115]
[1776977943981,62.91,77858.05,0.0,-0.99721,0.0,0.42198]
[1776977945976,62.91,77849.16,0.0,-0.99723,0.0,0.41859]
[1776977946983,62.91,77851.65,0.0,-0.99723,0.0,0.41954]
[1776977952019,62.91,77852.26,0.0,-0.99722,0.0,0.41977]
[1776977957052,62.91,77853.27,0.0,-0.99722,0.0,0.42015]
[1776977962088,62.91,77853.35,0.0,-0.99722,0.0,0.42018]
[1776977968130,62.91,77853.23,0.0,-0.99722,0.0,0.42014]
[1776977973187,62.91,77867.39,0.0,-0.99719,0.0,0.42468]
[1776977974179,62.91,77875.37,0.0,-0.99717,0.0,0.42777]
[1776977975186,62.91,77870.39,0.0,-0.99718,0.0,0.42584]
[1776977981229,62.91,77870.58,0.0,-0.99718,0.0,0.42591]
[1776977986265,62.91,77871.11,0.0,-0.99718,0.0,0.42612]
[1776977987271,62.91,77865.26,0.0,-0.99719,0.0,0.42386]
[1776977992308,62.91,77864.72,0.0,-0.9972,0.0,0.42366]
[1776977996338,62.91,77857.03,0.0,-0.99722,0.0,0.42071]
[1776978001377,62.91,77855.58,0.0,-0.99722,0.0,0.42016]
[1776978006408,62.91,77858.8,0.0,-0.99721,0.0,0.42139]
[1776978011445,62.91,77860.8,0.0,-0.99721,0.0,0.42215]
[1776978013458,62.91,77855.42,0.0,-0.99722,0.0,0.42009]
[1776978017486,62.91,77843.78,0.0,-0.99725,0.0,0.41567]
[1776978022523,62.91,77840.23,0.0,-0.99726,0.0,0.41433]
[1776978027560,62.91,77836.95,0.0,-0.99727,0.0,0.4131]
[1776978031584,62.91,77842.42,0.0,-0.99726,0.0,0.41429]
[1776978037625,62.91,77843.7,0.0,-0.99726,0.0,0.41477]
[1776978040042,62.91,77838.24,0.0,-0.99727,0.0,0.41271]
[1776978045684,62.91,77833.86,0.0,-0.99729,0.0,0.41107]
[1776978050723,62.91,77834.17,0.0,-0.99729,0.0,0.41118]
[1776978055751,62.91,77839.11,0.0,-0.99727,0.0,0.41304]
[1776978060787,62.91,77838.43,0.0,-0.99727,0.0,0.41278]
[1776978065821,62.91,77840.88,0.0,-0.99727,0.0,0.41371]
[1776978070860,62.91,77841.64,0.0,-0.99727,0.0,0.41399]
[1776978075891,62.91,77841.96,0.0,-0.99726,0.0,0.41411]
[1776978081936,62.91,77843.24,0.0,-0.99726,0.0,0.4146]
[1776978086968,62.91,77840.42,0.0,-0.99727,0.0,0.41353]
[1776978093021,62.91,77841.05,0.0,-0.99727,0.0,0.4129]
[1776978094028,62.91,77832.02,0.0,-0.9973,0.0,0.40952]
[1776978095030,62.91,77824.6,0.0,-0.99732,0.0,0.40675]
[1776978100468,62.91,77826.73,0.0,-0.99731,0.0,0.40754]
[1776978110136,62.91,77827.51,0.0,-0.99731,0.0,0.40783]
[1776978117185,62.91,77829.61,0.0,-0.9973,0.0,0.40862]
[1776978123228,62.91,77829.1,0.0,-0.9973,0.0,0.40843]
[1776978129269,62.91,77828.76,0.0,-0.99731,0.0,0.4083]
[1776978134304,62.91,77828.23,0.0,-0.99731,0.0,0.4081]
[1776978140346,62.91,77829.42,0.0,-0.9973,0.0,0.40855]
[1776978145382,62.91,77829.35,0.0,-0.9973,0.0,0.40852]
[1776978150445,62.91,77841.16,0.0,-0.99727,0.0,0.41294]
[1776978155470,62.91,77844.44,0.0,-0.99727,0.0,0.41331]
[1776978160504,62.91,77844.41,0.0,-0.99727,0.0,0.4133]
[1776978165540,62.91,77844.43,0.0,-0.99727,0.0,0.4133]
[1776978170967,62.91,77844.34,0.0,-0.99727,0.0,0.41327]
[1776978176621,62.91,77843.76,0.0,-0.99727,0.0,0.41305]
[1776978181660,62.91,77842.31,0.0,-0.99727,0.0,0.41251]
[1776978182666,62.91,77866.34,0.0,-0.99721,0.0,0.42162]
[1776978184682,62.91,77866.22,0.0,-0.99721,0.0,0.42158]
[1776978189717,62.91,77866.63,0.0,-0.99721,0.0,0.42174]
[1776978193745,62.91,77859.79,0.0,-0.99723,0.0,0.41912]
[1776978198780,62.91,77858.8,0.0,-0.99723,0.0,0.41874]
[1776978203815,62.91,77857.46,0.0,-0.99723,0.0,0.41823]
[1776978208850,62.91,77859.12,0.0,-0.99723,0.0,0.41887]
[1776978214892,62.91,77858.43,0.0,-0.99724,0.0,0.41773]
[1776978221316,62.91,77859.55,0.0,-0.99723,0.0,0.41815]
[1776978231386,62.91,77859.18,0.0,-0.99723,0.0,0.41801]
[1776978237049,62.91,77857.88,0.0,-0.99724,0.0,0.41752]
[1776978242084,62.91,77857.55,0.0,-0.99724,0.0,0.41739]
[1776978248128,62.91,77857.59,0.0,-0.99724,0.0,0.41741]
[1776978251526,62.91,77840.44,0.0,-0.99729,0.0,0.41094]
[1776978253161,62.91,77845.5,0.0,-0.99727,0.0,0.41284]
[1776978258204,62.91,77844.51,0.0,-0.99727,0.0,0.41246]
[1776978265245,62.91,77841.06,0.0,-0.99728,0.0,0.41117]
[1776978270280,62.91,77840.51,0.0,-0.99729,0.0,0.41096]
[1776978281353,62.91,77840.59,0.0,-0.99729,0.0,0.41013]
[1776978286392,62.91,77836.61,0.0,-0.9973,0.0,0.40864]
[1776978291823,62.91,77836.79,0.0,-0.9973,0.0,0.40871]
[1776978297469,62.91,77834.25,0.0,-0.99731,0.0,0.40776]
[1776978302522,62.91,77885.83,0.0,-0.99717,0.0,0.42736]
[1776978303518,62.91,77896.33,0.0,-0.99714,0.0,0.43144]
[1776978304519,62.91,77896.99,0.0,-0.99713,0.0,0.4317]
[1776978306535,62.91,77838.55,0.0,-0.9973,0.0,0.40936]
[1776978307540,62.91,77839.55,0.0,-0.99729,0.0,0.40974]
[1776978312576,62.91,77841.57,0.0,-0.99729,0.0,0.41049]
[1776978320631,62.91,77842.14,0.0,-0.99729,0.0,0.41071]
[1776978326673,62.91,77845.4,0.0,-0.99728,0.0,0.41193]
[1776978331716,62.91,77845.93,0.0,-0.99728,0.0,0.41126]
[1776978336748,62.91,77848.11,0.0,-0.99728,0.0,0.41208]
[1776978342176,62.91,77849.24,0.0,-0.99727,0.0,0.4125]
[1776978350841,62.91,77853.22,0.0,-0.99726,0.0,0.414]
[1776978357890,62.91,77853.07,0.0,-0.99726,0.0,0.41395]
[1776978362930,62.91,77852.48,0.0,-0.99726,0.0,0.41372]
[1776978367964,62.91,77851.97,0.0,-0.99727,0.0,0.41353]
[1776978373000,62.91,77852.05,0.0,-0.99727,0.0,0.41356]
[1776978378034,62.91,77848.18,0.0,-0.99728,0.0,0.4121]
[1776978383071,62.91,77847.12,0.0,-0.99728,0.0,0.41171]
[1776978389112,62.91,77847.65,0.0,-0.99728,0.0,0.41191]
[1776978395159,62.91,77848.71,0.0,-0.99728,0.0,0.41143]
[1776978400206,62.91,77849.28,0.0,-0.99728,0.0,0.41165]
[1776978405241,62.91,77849.31,0.0,-0.99728,0.0,0.41166]
[1776978410278,62.91,77854.24,0.0,-0.99727,0.0,0.41351]
[1776978415314,62.91,77853.87,0.0,-0.99727,0.0,0.41338]
[1776978420352,62.91,77852.03,0.0,-0.99727,0.0,0.41268]
[1776978422742,62.91,77861.69,0.0,-0.99724,0.0,0.41633]
[1776978428410,62.91,77860.63,0.0,-0.99725,0.0,0.41593]
[1776978433446,62.91,77859.3,0.0,-0.99725,0.0,0.41543]
[1776978438481,62.91,77857.75,0.0,-0.99726,0.0,0.41484]
[1776978445530,62.91,77856.8,0.0,-0.99726,0.0,0.41448]
[1776978451573,62.91,77855.91,0.0,-0.99727,0.0,0.41327]
[1776978456611,62.91,77855.07,0.0,-0.99727,0.0,0.41296]
[1776978457616,62.91,77843.08,0.0,-0.9973,0.0,0.40846]
[1776978459628,62.91,77844.71,0.0,-0.9973,0.0,0.40907]
[1776978464663,62.91,77845.05,0.0,-0.9973,0.0,0.4092]
[1776978469698,62.91,77846.29,0.0,-0.99729,0.0,0.40966]
[1776978474735,62.91,77846.85,0.0,-0.99729,0.0,0.40987]
[1776978479770,62.91,77847.33,0.0,-0.99729,0.0,0.41005]
[1776978484805,62.91,77848.2,0.0,-0.99729,0.0,0.41038]
[1776978489843,62.91,77848.55,0.0,-0.99729,0.0,0.41051]
[1776978494877,62.91,77849.16,0.0,-0.99728,0.0,0.41073]
[1776978498907,62.91,77840.31,0.0,-0.99731,0.0,0.40743]
[1776978503940,62.91,77841.73,0.0,-0.9973,0.0,0.40796]
[1776978504947,62.91,77836.5,0.0,-0.99732,0.0,0.40601]
[1776978507969,62.91,77831.09,0.0,-0.99733,0.0,0.40401]
[1776978513376,62.91,77832.46,0.0,-0.99733,0.0,0.40366]
[1776978523452,62.91,77832.53,0.0,-0.99733,0.0,0.40368]
[1776978529115,62.91,77832.61,0.0,-0.99733,0.0,0.40371]
[1776978535158,62.91,77832.86,0.0,-0.99733,0.0,0.40381]
[1776978540192,62.91,77834.09,0.0,-0.99733,0.0,0.40426]
[1776978547243,62.91,77835.05,0.0,-0.99733,0.0,0.40462]
[1776978553665,62.91,77835.77,0.0,-0.99733,0.0,0.40488]
[1776978560335,62.91,77836.29,0.0,-0.99732,0.0,0.40508]
[1776978565374,62.91,77836.65,0.0,-0.99732,0.0,0.40521]
[1776978573805,62.91,77837.54,0.0,-0.99733,0.0,0.40468]
[1776978582502,62.91,77835.39,0.0,-0.99733,0.0,0.40388]
[1776978587532,62.91,77832.19,0.0,-0.99734,0.0,0.4027]
[1776978592566,62.91,77828.9,0.0,-0.99735,0.0,0.40149]
[1776978597601,62.91,77826.98,0.0,-0.99736,0.0,0.40079]
[1776978601630,62.91,77843.05,0.0,-0.99731,0.0,0.40672]
[1776978602636,62.91,77844.67,0.0,-0.99731,0.0,0.40733]
[1776978606665,62.91,77839.06,0.0,-0.99732,0.0,0.40524]
[1776978607673,62.91,77829.46,0.0,-0.99735,0.0,0.4017]
[1776978608681,62.91,77828.43,0.0,-0.99735,0.0,0.40132]
[1776978614088,62.91,77825.67,0.0,-0.99736,0.0,0.40031]
[1776978620765,62.91,77824.73,0.0,-0.99736,0.0,0.39996]
[1776978625801,62.91,77821.51,0.0,-0.99737,0.0,0.39878]
[1776978631841,62.91,77819.77,0.0,-0.99738,0.0,0.3973]
[1776978636877,62.91,77814.57,0.0,-0.99739,0.0,0.39541]
[1776978642918,62.91,77812.6,0.0,-0.9974,0.0,0.39469]
[1776978647953,62.91,77815.74,0.0,-0.99739,0.0,0.39583]
[1776978652988,62.91,77815.78,0.0,-0.99739,0.0,0.39585]
[1776978659032,62.91,77814.92,0.0,-0.99739,0.0,0.39553]
[1776978664073,62.91,77814.99,0.0,-0.99739,0.0,0.39556]
[1776978666089,62.91,77819.67,0.0,-0.99738,0.0,0.39726]
[1776978669107,62.91,77825.11,0.0,-0.99737,0.0,0.39925]
[1776978674142,62.91,77823.24,0.0,-0.99737,0.0,0.39857]
[1776978680184,62.91,77822.83,0.0,-0.99737,0.0,0.39842]
[1776978685220,62.91,77823.54,0.0,-0.99737,0.0,0.39867]
[1776978690257,62.91,77827.29,0.0,-0.99736,0.0,0.40005]
[1776978692268,62.91,77838.11,0.0,-0.99734,0.0,0.40317]
[1776978697303,62.91,77843.51,0.0,-0.99732,0.0,0.40517]
[1776978702338,62.91,77847.03,0.0,-0.99731,0.0,0.40648]
[1776978707379,62.91,77843.99,0.0,-0.99732,0.0,0.40535]
[1776978712411,62.91,77845.75,0.0,-0.99732,0.0,0.406]
[1776978717448,62.91,77846.91,0.0,-0.99731,0.0,0.40643]
[1776978724876,62.91,77848.6,0.0,-0.99731,0.0,0.40706]
[1776978732553,62.91,77849.36,0.0,-0.99731,0.0,0.40735]
[1776978737591,62.91,77851.42,0.0,-0.9973,0.0,0.40811]
[1776978745017,62.91,77851.6,0.0,-0.9973,0.0,0.40818]
[1776978750678,62.91,77850.95,0.0,-0.9973,0.0,0.40794]
[1776978755712,62.91,77851.37,0.0,-0.99731,0.0,0.40723]
[1776978763772,62.91,77851.5,0.0,-0.99731,0.0,0.40728]
[1776978769813,62.91,77851.45,0.0,-0.99731,0.0,0.40726]
[1776978775231,62.91,77850.54,0.0,-0.99731,0.0,0.40692]
[1776978780896,62.91,77848.83,0.0,-0.99731,0.0,0.40629]
[1776978785925,62.91,77846.16,0.0,-0.99732,0.0,0.40529]
[1776978790960,62.91,77842.89,0.0,-0.99733,0.0,0.40408]
[1776978796011,62.91,77841.97,0.0,-0.99733,0.0,0.40374]
[1776978799022,62.91,77848.95,0.0,-0.99731,0.0,0.40633]
[1776978804058,62.91,77852.44,0.0,-0.9973,0.0,0.40763]
[1776978809092,62.91,77854.8,0.0,-0.9973,0.0,0.40851]
[1776978813120,62.91,77844.05,0.0,-0.99733,0.0,0.40365]
[1776978816141,62.91,77849.79,0.0,-0.99732,0.0,0.40578]
[1776978818156,62.91,77856.69,0.0,-0.9973,0.0,0.40835]
[1776978823191,62.91,77859.81,0.0,-0.99729,0.0,0.40952]
[1776978828231,62.91,77859.97,0.0,-0.99729,0.0,0.40958]
[1776978832253,62.91,77865.41,0.0,-0.99727,0.0,0.41162]
[1776978834268,62.91,77872.87,0.0,-0.99725,0.0,0.41443]
[1776978838297,62.91,77878.4,0.0,-0.99724,0.0,0.41653]
[1776978843331,62.91,77879.82,0.0,-0.99723,0.0,0.41707]
[1776978845717,62.91,77874.05,0.0,-0.99725,0.0,0.41488]
[1776978846352,62.91,77874.05,0.0,-0.99725,0.0,0.41488]
[1776978850379,62.91,77869.89,0.0,-0.99726,0.0,0.4133]
[1776978854408,62.91,77863.99,0.0,-0.99728,0.0,0.41108]
[1776978859443,62.91,77864.31,0.0,-0.99728,0.0,0.4112]
[1776978864479,62.91,77868.62,0.0,-0.99727,0.0,0.41283]
[1776978868506,62.91,77862.99,0.0,-0.99728,0.0,0.41071]
[1776978873541,62.91,77859.58,0.0,-0.9973,0.0,0.40856]
[1776978878576,62.91,77860.67,0.0,-0.99729,0.0,0.40897]
[1776978884619,62.91,77861.28,0.0,-0.99729,0.0,0.4092]
[1776978889654,62.91,77860.71,0.0,-0.99729,0.0,0.40899]
[1776978894689,62.91,77860.84,0.0,-0.99729,0.0,0.40903]
[1776978899744,62.91,77859.35,0.0,-0.9973,0.0,0.40848]
[1776978904779,62.91,77856.81,0.0,-0.9973,0.0,0.40753]
[1776978909818,62.91,77857.23,0.0,-0.9973,0.0,0.40769]
[1776978916214,62.91,77857.19,0.0,-0.9973,0.0,0.40767]
[1776978921898,62.91,77856.72,0.0,-0.9973,0.0,0.4075]
[1776978926934,62.91,77856.5,0.0,-0.9973,0.0,0.40741]
[1776978931968,62.91,77857.53,0.0,-0.99731,0.0,0.40693]
[1776978937004,62.91,77857.48,0.0,-0.99731,0.0,0.40691]
[1776978943046,62.91,77858.92,0.0,-0.9973,0.0,0.40745]
[1776978946427,62.91,77869.32,0.0,-0.99728,0.0,0.41134]
[1776978950094,62.91,77878.83,0.0,-0.99725,0.0,0.41493]
[1776978951101,62.91,77882.26,0.0,-0.99724,0.0,0.41623]
[1776978956497,62.91,77881.96,0.0,-0.99724,0.0,0.41612]
[1776978962178,62.91,77884.39,0.0,-0.99723,0.0,0.41704]
[1776978971242,62.91,77890.72,0.0,-0.99722,0.0,0.41946]
[1776978976282,62.91,77894.64,0.0,-0.99721,0.0,0.42096]
[1776978981312,62.91,77897.72,0.0,-0.9972,0.0,0.42214]
[1776978986346,62.91,77899.61,0.0,-0.99719,0.0,0.42287]
[1776978988360,62.91,77887.91,0.0,-0.99722,0.0,0.41838]
[1776978993395,62.91,77883.91,0.0,-0.99724,0.0,0.41598]
[1776978998430,62.91,77884.48,0.0,-0.99724,0.0,0.4162]
[1776979003465,62.91,77881.51,0.0,-0.99725,0.0,0.41507]
[1776979008500,62.91,77879.13,0.0,-0.99725,0.0,0.41417]
[1776979013543,62.91,77877.87,0.0,-0.99726,0.0,0.41369]
[1776979014544,62.91,77860.3,0.0,-0.99731,0.0,0.4071]
[1776979019579,62.91,77856.73,0.0,-0.99731,0.0,0.40577]
[1776979022599,62.91,77847.26,0.0,-0.99734,0.0,0.40227]
[1776979028641,62.91,77844.66,0.0,-0.99735,0.0,0.40131]
[1776979037060,62.91,77849.66,0.0,-0.99733,0.0,0.40315]
[1776979042740,62.91,77850.09,0.0,-0.99733,0.0,0.40331]
[1776979049788,62.91,77848.62,0.0,-0.99734,0.0,0.40277]
[1776979054823,62.91,77848.89,0.0,-0.99734,0.0,0.40201]
[1776979061877,62.91,77848.73,0.0,-0.99734,0.0,0.40195]
[1776979067270,62.91,77849.0,0.0,-0.99734,0.0,0.40205]
[1776979073963,62.91,77849.0,0.0,-0.99734,0.0,0.40205]
[1776979080015,62.91,77846.22,0.0,-0.99735,0.0,0.40103]
[1776979085044,62.91,77846.3,0.0,-0.99735,0.0,0.40106]
[1776979090079,62.91,77846.87,0.0,-0.99735,0.0,0.40127]
[1776979095115,62.91,77847.05,0.0,-0.99735,0.0,0.40133]
[1776979100149,62.91,77846.93,0.0,-0.99735,0.0,0.40129]
[1776979105185,62.91,77843.85,0.0,-0.99735,0.0,0.40016]
[1776979110219,62.91,77845.07,0.0,-0.99735,0.0,0.4006]
[1776979115253,62.91,77844.9,0.0,-0.99736,0.0,0.39969]
[1776979120296,62.91,77842.72,0.0,-0.99736,0.0,0.39889]
[1776979125326,62.91,77839.52,0.0,-0.99737,0.0,0.39772]
[1776979130362,62.91,77836.78,0.0,-0.99738,0.0,0.39672]
[1776979135396,62.91,77834.26,0.0,-0.99739,0.0,0.3958]
[1776979140434,62.91,77833.04,0.0,-0.99739,0.0,0.39536]
[1776979145466,62.91,77831.66,0.0,-0.99739,0.0,0.39485]
[1776979150501,62.91,77830.36,0.0,-0.9974,0.0,0.39438]
[1776979155535,62.91,77829.5,0.0,-0.9974,0.0,0.39407]
[1776979160571,62.91,77828.1,0.0,-0.9974,0.0,0.39356]
[1776979165606,62.91,77827.37,0.0,-0.9974,0.0,0.3933]
[1776979170642,62.91,77827.27,0.0,-0.9974,0.0,0.39326]
[1776979175677,62.91,77826.68,0.0,-0.99741,0.0,0.39221]
[1776979180712,62.91,77824.02,0.0,-0.99742,0.0,0.39125]
[1776979185746,62.91,77822.82,0.0,-0.99742,0.0,0.39082]
[1776979188130,62.91,77834.31,0.0,-0.99739,0.0,0.39497]
[1776979188770,62.91,77834.31,0.0,-0.99739,0.0,0.39497]
[1776979193802,62.91,77833.25,0.0,-0.99739,0.0,0.39459]
[1776979198838,62.91,77835.85,0.0,-0.99739,0.0,0.39553]
[1776979203873,62.91,77834.61,0.0,-0.99739,0.0,0.39508]
[1776979204879,62.91,77818.32,0.0,-0.99743,0.0,0.3892]
[1776979209915,62.91,77820.03,0.0,-0.99743,0.0,0.38981]
[1776979216965,62.91,77819.87,0.0,-0.99743,0.0,0.38976]
[1776979218341,62.91,77813.68,0.0,-0.99744,0.0,0.38754]
[1776979218978,62.91,77813.68,0.0,-0.99744,0.0,0.38754]
[1776979219985,62.91,77807.39,0.0,-0.99746,0.0,0.3853]
[1776979226027,62.91,77807.67,0.0,-0.99746,0.0,0.3854]
[1776979232070,62.91,77809.5,0.0,-0.99746,0.0,0.38522]
[1776979237104,62.91,77811.26,0.0,-0.99746,0.0,0.38584]
[1776979242142,62.91,77812.65,0.0,-0.99745,0.0,0.38634]
[1776979248566,62.91,77798.14,0.0,-0.99749,0.0,0.3812]
[1776979249198,62.91,77798.58,0.0,-0.99749,0.0,0.38135]
[1776979250196,62.91,77788.53,0.0,-0.99751,0.0,0.37782]
[1776979253219,62.91,77782.57,0.0,-0.99753,0.0,0.37574]
[1776979255232,62.91,77776.15,0.0,-0.99754,0.0,0.37351]
[1776979260267,62.91,77775.76,0.0,-0.99755,0.0,0.37338]
[1776979265303,62.91,77776.29,0.0,-0.99754,0.0,0.37356]
[1776979270350,62.91,77779.42,0.0,-0.99754,0.0,0.37465]
[1776979275376,62.91,77780.74,0.0,-0.99753,0.0,0.37511]
[1776979280411,62.91,77781.35,0.0,-0.99753,0.0,0.37532]
[1776979282426,62.91,77794.96,0.0,-0.9975,0.0,0.38008]
[1776979283437,62.91,77799.71,0.0,-0.99749,0.0,0.38175]
[1776979284441,62.91,77801.05,0.0,-0.99748,0.0,0.38222]
[1776979289476,62.91,77803.39,0.0,-0.99748,0.0,0.38305]
[1776979292496,62.91,77808.21,0.0,-0.99747,0.0,0.38393]
[1776979295518,62.91,77813.94,0.0,-0.99745,0.0,0.38597]
[1776979300552,62.91,77815.22,0.0,-0.99745,0.0,0.38642]
[1776979305588,62.91,77814.25,0.0,-0.99745,0.0,0.38608]
[1776979310626,62.91,77813.06,0.0,-0.99746,0.0,0.38565]
[1776979315660,62.91,77814.25,0.0,-0.99745,0.0,0.38608]
[1776979318684,62.91,77804.94,0.0,-0.99748,0.0,0.38277]
[1776979319692,62.91,77803.32,0.0,-0.99748,0.0,0.3822]
[1776979324726,62.91,77809.6,0.0,-0.99747,0.0,0.38442]
[1776979329770,62.91,77815.69,0.0,-0.99745,0.0,0.38659]
[1776979330769,62.91,77817.96,0.0,-0.99744,0.0,0.3874]
[1776979335814,62.91,77821.08,0.0,-0.99744,0.0,0.38852]
[1776979338826,62.91,77824.05,0.0,-0.99743,0.0,0.38958]
[1776979343860,62.91,77827.69,0.0,-0.99742,0.0,0.39089]
[1776979349278,62.91,77828.12,0.0,-0.99742,0.0,0.39104]
[1776979351915,62.91,77834.65,0.0,-0.99741,0.0,0.39256]
[1776979356955,62.91,77835.28,0.0,-0.9974,0.0,0.39279]
[1776979361989,62.91,77835.16,0.0,-0.99741,0.0,0.39274]
[1776979369421,62.91,77835.29,0.0,-0.9974,0.0,0.39279]
[1776979376089,62.91,77835.23,0.0,-0.9974,0.0,0.39277]
[1776979381126,62.91,77836.75,0.0,-0.9974,0.0,0.39332]
[1776979386162,62.91,77837.34,0.0,-0.9974,0.0,0.39353]
[1776979391205,62.91,77838.58,0.0,-0.9974,0.0,0.39398]
[1776979394217,62.91,77829.1,0.0,-0.99742,0.0,0.39056]
[1776979399631,62.91,77825.78,0.0,-0.99743,0.0,0.38936]
[1776979405293,62.91,77826.36,0.0,-0.99743,0.0,0.38957]
[1776979410328,62.91,77825.59,0.0,-0.99743,0.0,0.3893]
[1776979415364,62.91,77824.02,0.0,-0.99744,0.0,0.3879]
[1776979420398,62.91,77823.48,0.0,-0.99744,0.0,0.3877]
[1776979425433,62.91,77824.94,0.0,-0.99744,0.0,0.38823]
[1776979432482,62.91,77824.69,0.0,-0.99744,0.0,0.38814]
[1776979437518,62.91,77824.73,0.0,-0.99744,0.0,0.38815]
[1776979442553,62.91,77823.84,0.0,-0.99744,0.0,0.38783]
[1776979447587,62.91,77822.65,0.0,-0.99744,0.0,0.38741]
[1776979450610,62.91,77811.65,0.0,-0.99747,0.0,0.38349]
[1776979451616,62.91,77809.28,0.0,-0.99748,0.0,0.38265]
[1776979457666,62.91,77810.61,0.0,-0.99747,0.0,0.38312]
[1776979462692,62.91,77811.38,0.0,-0.99747,0.0,0.3834]
[1776979468737,62.91,77812.25,0.0,-0.99747,0.0,0.3837]
[1776979473769,62.91,77818.32,0.0,-0.99746,0.0,0.38503]
[1776979480818,62.91,77820.78,0.0,-0.99745,0.0,0.3859]
[1776979485854,62.91,77818.55,0.0,-0.99746,0.0,0.38511]
[1776979490891,62.91,77818.11,0.0,-0.99746,0.0,0.38495]
[1776979495926,62.91,77817.88,0.0,-0.99746,0.0,0.38487]
[1776979500962,62.91,77817.45,0.0,-0.99746,0.0,0.38472]
[1776979505996,62.91,77811.87,0.0,-0.99748,0.0,0.38274]
[1776979514053,62.91,77811.72,0.0,-0.99748,0.0,0.38269]
[1776979520477,62.91,77811.56,0.0,-0.99748,0.0,0.38263]
[1776979527145,62.91,77811.68,0.0,-0.99748,0.0,0.38267]
[1776979528154,62.91,77817.33,0.0,-0.99746,0.0,0.38468]
[1776979529159,62.91,77824.75,0.0,-0.99744,0.0,0.38732]
[1776979530547,62.91,77828.84,0.0,-0.99743,0.0,0.38879]
[1776979536210,62.91,77825.31,0.0,-0.99745,0.0,0.38669]
[1776979538222,62.91,77819.4,0.0,-0.99746,0.0,0.38458]
[1776979539228,62.91,77819.58,0.0,-0.99746,0.0,0.38465]
[1776979544265,62.91,77820.12,0.0,-0.99746,0.0,0.38484]
[1776979549299,62.91,77823.56,0.0,-0.99745,0.0,0.38606]
[1776979551312,62.91,77828.29,0.0,-0.99744,0.0,0.38775]
[1776979556347,62.91,77827.29,0.0,-0.99744,0.0,0.38739]
[1776979562390,62.91,77825.9,0.0,-0.99745,0.0,0.3869]
[1776979567424,62.91,77827.63,0.0,-0.99744,0.0,0.38752]
[1776979572460,62.91,77832.26,0.0,-0.99743,0.0,0.38918]
[1776979577495,62.91,77835.5,0.0,-0.99742,0.0,0.39034]
[1776979583537,62.91,77836.71,0.0,-0.99742,0.0,0.39078]
[1776979588575,62.91,77841.46,0.0,-0.99741,0.0,0.39249]
[1776979590980,62.91,77854.6,0.0,-0.99737,0.0,0.39727]
[1776979596630,62.91,77855.0,0.0,-0.99738,0.0,0.39656]
[1776979601664,62.91,77856.35,0.0,-0.99737,0.0,0.39705]
[1776979606699,62.91,77856.02,0.0,-0.99737,0.0,0.39693]
[1776979611735,62.91,77855.48,0.0,-0.99737,0.0,0.39674]
[1776979616772,62.91,77855.29,0.0,-0.99737,0.0,0.39667]
[1776979622830,62.91,77855.14,0.0,-0.99737,0.0,0.39661]
[1776979627864,62.91,77854.67,0.0,-0.99738,0.0,0.39644]
[1776979632900,62.91,77851.83,0.0,-0.99738,0.0,0.39541]
[1776979638943,62.91,77850.81,0.0,-0.99739,0.0,0.39504]
[1776979643983,62.91,77850.67,0.0,-0.99739,0.0,0.39498]
[1776979649015,62.91,77851.27,0.0,-0.99738,0.0,0.3952]
[1776979653045,62.91,77843.02,0.0,-0.99741,0.0,0.39137]
[1776979654051,62.91,77845.4,0.0,-0.99741,0.0,0.39223]
[1776979657072,62.91,77849.29,0.0,-0.9974,0.0,0.39364]
[1776979662106,62.91,77853.09,0.0,-0.99739,0.0,0.39502]
[1776979667142,62.91,77853.52,0.0,-0.99738,0.0,0.39517]
[1776979673184,62.91,77853.98,0.0,-0.99738,0.0,0.39534]
[1776979678222,62.91,77853.5,0.0,-0.99738,0.0,0.39516]
[1776979683256,62.91,77852.02,0.0,-0.99739,0.0,0.39463]
[1776979688292,62.91,77852.1,0.0,-0.99739,0.0,0.39466]
[1776979693329,62.91,77852.57,0.0,-0.99739,0.0,0.39483]
[1776979698371,62.91,77851.45,0.0,-0.99739,0.0,0.39442]
[1776979703402,62.91,77850.49,0.0,-0.99739,0.0,0.39407]
[1776979708433,62.91,77849.48,0.0,-0.9974,0.0,0.3937]
[1776979713471,62.91,77850.93,0.0,-0.9974,0.0,0.39338]
[1776979718505,62.91,77849.55,0.0,-0.9974,0.0,0.39288]
[1776979723539,62.91,77848.62,0.0,-0.9974,0.0,0.39255]
[1776979728574,62.91,77848.32,0.0,-0.9974,0.0,0.39244]
[1776979733609,62.91,77848.65,0.0,-0.9974,0.0,0.39256]
[1776979738655,62.91,77855.9,0.0,-0.99738,0.0,0.39519]
[1776979743680,62.91,77861.49,0.0,-0.99737,0.0,0.39723]
[1776979748716,62.91,77863.71,0.0,-0.99736,0.0,0.39804]
[1776979753750,62.91,77865.48,0.0,-0.99736,0.0,0.39869]
[1776979758785,62.91,77868.28,0.0,-0.99735,0.0,0.39972]
[1776979763822,62.91,77876.91,0.0,-0.99733,0.0,0.4029]
[1776979764832,62.91,77878.23,0.0,-0.99732,0.0,0.40339]
[1776979769863,62.91,77879.52,0.0,-0.99732,0.0,0.40387]
[1776979770869,62.91,77874.2,0.0,-0.99734,0.0,0.4019]
[1776979772245,62.91,77874.01,0.0,-0.99734,0.0,0.40097]
[1776979777918,62.91,77873.26,0.0,-0.99734,0.0,0.40069]
[1776979782953,62.91,77874.94,0.0,-0.99734,0.0,0.40131]
[1776979787989,62.91,77877.18,0.0,-0.99733,0.0,0.40214]
[1776979793024,62.91,77876.24,0.0,-0.99734,0.0,0.40179]
[1776979797053,62.91,77883.41,0.0,-0.99732,0.0,0.40445]
[1776979798059,62.91,77887.2,0.0,-0.99731,0.0,0.40586]
[1776979800121,62.91,77887.46,0.0,-0.99731,0.0,0.40595]
[1776979805108,62.91,77889.17,0.0,-0.9973,0.0,0.40659]
[1776979810153,62.91,77894.0,0.0,-0.99729,0.0,0.4084]
[1776979813166,62.91,77901.23,0.0,-0.99727,0.0,0.41111]
[1776979814173,62.91,77904.14,0.0,-0.99726,0.0,0.41221]
[1776979816193,62.91,77911.86,0.0,-0.99724,0.0,0.41513]
[1776979820222,62.91,77917.5,0.0,-0.99722,0.0,0.41728]
[1776979821254,62.91,77929.45,0.0,-0.99719,0.0,0.42186]
[1776979822236,62.91,77931.84,0.0,-0.99718,0.0,0.42278]
[1776979827283,62.91,77936.8,0.0,-0.99717,0.0,0.4247]
[1776979829288,62.91,77947.78,0.0,-0.99714,0.0,0.42897]
[1776979830303,62.91,77952.02,0.0,-0.99713,0.0,0.43063]
[1776979832306,62.91,77952.52,0.0,-0.99713,0.0,0.42992]
[1776979835326,62.91,77957.3,0.0,-0.99712,0.0,0.43179]
[1776979838347,62.91,77961.71,0.0,-0.9971,0.0,0.43353]
[1776979840364,62.91,77950.54,0.0,-0.99714,0.0,0.42914]
[1776979843384,62.91,77941.04,0.0,-0.99716,0.0,0.42544]
[1776979848420,62.91,77942.63,0.0,-0.99716,0.0,0.42606]
[1776979853454,62.91,77950.33,0.0,-0.99714,0.0,0.42906]
[1776979858489,62.91,77950.5,0.0,-0.99714,0.0,0.42913]
[1776979863524,62.91,77951.2,0.0,-0.99713,0.0,0.4294]
[1776979868566,62.91,77950.24,0.0,-0.99714,0.0,0.42902]
[1776979876614,62.91,77950.6,0.0,-0.99714,0.0,0.42916]
[1776979881650,62.91,77954.0,0.0,-0.99713,0.0,0.4305]
[1776979886685,62.91,77953.04,0.0,-0.99713,0.0,0.43012]
[1776979891725,62.91,77946.96,0.0,-0.99715,0.0,0.42684]
[1776979893108,62.91,77940.6,0.0,-0.99717,0.0,0.42437]
[1776979900782,62.91,77940.09,0.0,-0.99717,0.0,0.42417]
[1776979903179,62.91,77951.26,0.0,-0.99714,0.0,0.42852]
[1776979903806,62.91,77951.26,0.0,-0.99714,0.0,0.42852]
[1776979908840,62.91,77951.9,0.0,-0.99714,0.0,0.42877]
[1776979913876,62.91,77954.69,0.0,-0.99713,0.0,0.42986]
[1776979918911,62.91,77962.45,0.0,-0.99711,0.0,0.4329]
[1776979923946,62.91,77965.62,0.0,-0.9971,0.0,0.43415]
[1776979930999,62.91,77962.34,0.0,-0.99711,0.0,0.43286]
[1776979936036,62.91,77962.12,0.0,-0.99711,0.0,0.43277]
[1776979940057,62.91,77956.68,0.0,-0.99712,0.0,0.43064]
[1776979945091,62.91,77955.45,0.0,-0.99713,0.0,0.43016]
[1776979950127,62.91,77954.43,0.0,-0.99713,0.0,0.42976]
[1776979955163,62.91,77955.54,0.0,-0.99713,0.0,0.42928]
[1776979960197,62.91,77956.63,0.0,-0.99713,0.0,0.42971]
[1776979965233,62.91,77954.98,0.0,-0.99714,0.0,0.42906]
[1776979970268,62.91,77954.92,0.0,-0.99714,0.0,0.42904]
[1776979975302,62.91,77955.56,0.0,-0.99713,0.0,0.42929]
[1776979980338,62.91,77959.17,0.0,-0.99712,0.0,0.4307]
[1776979982352,62.91,77961.71,0.0,-0.99712,0.0,0.4317]
[1776979987389,62.91,77960.4,0.0,-0.99712,0.0,0.43119]
[1776979992423,62.91,77958.55,0.0,-0.99712,0.0,0.43046]
[1776979997458,62.91,77958.32,0.0,-0.99713,0.0,0.43037]
[1776980002493,62.91,77960.68,0.0,-0.99712,0.0,0.4313]
[1776980007528,62.91,77974.84,0.0,-0.99708,0.0,0.43689]
[1776980010550,62.91,77980.86,0.0,-0.99706,0.0,0.43928]
[1776980015586,62.91,77981.23,0.0,-0.99707,0.0,0.43851]
[1776980020619,62.91,77982.99,0.0,-0.99706,0.0,0.43921]
[1776980030689,62.91,77981.35,0.0,-0.99707,0.0,0.43856]
[1776980036733,62.91,77978.43,0.0,-0.99707,0.0,0.43739]
[1776980041770,62.91,77976.98,0.0,-0.99708,0.0,0.43682]
[1776980047814,62.91,77975.97,0.0,-0.99708,0.0,0.43642]
[1776980050829,62.91,77970.56,0.0,-0.9971,0.0,0.43427]
[1776980055865,62.91,77968.28,0.0,-0.9971,0.0,0.43337]
[1776980060899,62.91,77965.31,0.0,-0.99711,0.0,0.4322]
[1776980065935,62.91,77962.96,0.0,-0.99712,0.0,0.43128]
[1776980070969,62.91,77962.69,0.0,-0.99712,0.0,0.43117]
[1776980076009,62.91,77963.13,0.0,-0.99712,0.0,0.43044]
[1776980082048,62.91,77964.79,0.0,-0.99712,0.0,0.43109]
[1776980087083,62.91,77966.2,0.0,-0.99711,0.0,0.43164]
[1776980092118,62.91,77970.19,0.0,-0.9971,0.0,0.43321]
[1776980097153,62.91,77971.82,0.0,-0.9971,0.0,0.43386]
[1776980102188,62.91,77974.24,0.0,-0.99709,0.0,0.43481]
[1776980107230,62.91,77977.88,0.0,-0.99708,0.0,0.43625]
[1776980112261,62.91,77979.35,0.0,-0.99708,0.0,0.43684]
[1776980117294,62.91,77977.66,0.0,-0.99708,0.0,0.43617]
[1776980122328,62.91,77978.66,0.0,-0.99708,0.0,0.43656]
[1776980127363,62.91,77978.82,0.0,-0.99708,0.0,0.43663]
[1776980132398,62.91,77983.11,0.0,-0.99707,0.0,0.43741]
[1776980137435,62.91,77980.94,0.0,-0.99708,0.0,0.43655]
[1776980143475,62.91,77981.46,0.0,-0.99708,0.0,0.43676]
[1776980149518,62.91,77981.77,0.0,-0.99708,0.0,0.43688]
[1776980154552,62.91,77978.22,0.0,-0.99709,0.0,0.43547]
[1776980160595,62.91,77974.63,0.0,-0.9971,0.0,0.43405]
[1776980172678,62.91,77972.0,0.0,-0.9971,0.0,0.43301]
[1776980177714,62.91,77970.94,0.0,-0.99711,0.0,0.43259]
[1776980182748,62.91,77982.16,0.0,-0.99707,0.0,0.43703]
[1776980187783,62.91,77987.42,0.0,-0.99706,0.0,0.43913]
[1776980193825,62.91,77987.48,0.0,-0.99707,0.0,0.43823]
[1776980195839,62.91,77993.28,0.0,-0.99705,0.0,0.44054]
[1776980200903,62.91,77992.35,0.0,-0.99705,0.0,0.44017]
[1776980205303,62.91,77986.81,0.0,-0.99707,0.0,0.43796]
[1776980210965,62.91,77986.56,0.0,-0.99707,0.0,0.43786]
[1776980216000,62.91,77985.63,0.0,-0.99707,0.0,0.43749]
[1776980223049,62.91,77985.37,0.0,-0.99707,0.0,0.43739]
[1776980228084,62.91,77984.16,0.0,-0.99708,0.0,0.43691]
[1776980233118,62.91,77983.26,0.0,-0.99708,0.0,0.43655]
[1776980238154,62.91,77984.41,0.0,-0.99707,0.0,0.43701]
[1776980240168,62.91,77990.31,0.0,-0.99706,0.0,0.43936]
[1776980243188,62.91,78002.68,0.0,-0.99702,0.0,0.44432]
[1776980248223,62.91,78002.98,0.0,-0.99702,0.0,0.44444]
[1776980253259,62.91,78004.58,0.0,-0.99702,0.0,0.44415]
[1776980255655,62.91,78010.72,0.0,-0.997,0.0,0.44663]
[1776980261314,62.91,78014.39,0.0,-0.99699,0.0,0.44812]
[1776980267357,62.91,78017.28,0.0,-0.99698,0.0,0.4493]
[1776980272392,62.91,78019.64,0.0,-0.99698,0.0,0.45026]
[1776980277428,62.91,78019.51,0.0,-0.99698,0.0,0.4502]
[1776980282462,62.91,78022.06,0.0,-0.99697,0.0,0.45125]
[1776980287498,62.91,78023.33,0.0,-0.99697,0.0,0.45176]
[1776980292531,62.91,78022.96,0.0,-0.99697,0.0,0.45161]
[1776980297568,62.91,78020.71,0.0,-0.99697,0.0,0.45069]
[1776980302604,62.91,78021.37,0.0,-0.99697,0.0,0.45096]
[1776980307638,62.91,78022.41,0.0,-0.99697,0.0,0.45139]
[1776980312672,62.91,78022.04,0.0,-0.99698,0.0,0.45029]
[1776980317708,62.91,78021.17,0.0,-0.99698,0.0,0.44994]
[1776980322748,62.91,78021.08,0.0,-0.99698,0.0,0.4499]
[1776980328791,62.91,78020.9,0.0,-0.99698,0.0,0.44983]
[1776980335842,62.91,78020.38,0.0,-0.99698,0.0,0.44962]
[1776980340875,62.91,78015.34,0.0,-0.997,0.0,0.44757]
[1776980341887,62.91,78008.56,0.0,-0.99702,0.0,0.44482]
[1776980342895,62.91,78005.08,0.0,-0.99703,0.0,0.44342]
[1776980347924,62.91,78004.64,0.0,-0.99703,0.0,0.44324]
[1776980349938,62.91,77997.09,0.0,-0.99705,0.0,0.44021]
[1776980354975,62.91,77993.21,0.0,-0.99706,0.0,0.43866]
[1776980355980,62.91,77988.08,0.0,-0.99708,0.0,0.43662]
[1776980362022,62.91,77985.63,0.0,-0.99708,0.0,0.43565]
[1776980367056,62.91,77985.66,0.0,-0.99708,0.0,0.43566]
[1776980372092,62.91,77985.5,0.0,-0.99709,0.0,0.43468]
[1776980376495,62.91,77991.84,0.0,-0.99707,0.0,0.43719]
[1776980384175,62.91,77995.16,0.0,-0.99706,0.0,0.43851]
[1776980389222,62.91,77996.64,0.0,-0.99706,0.0,0.43911]
[1776980394245,62.91,77997.32,0.0,-0.99705,0.0,0.43938]
[1776980398276,62.91,77992.0,0.0,-0.99707,0.0,0.43726]
[1776980401297,62.91,77986.66,0.0,-0.99709,0.0,0.43514]
[1776980406715,62.91,77982.53,0.0,-0.9971,0.0,0.4335]
[1776980408349,62.91,77975.59,0.0,-0.99712,0.0,0.43077]
[1776980409355,62.91,77968.62,0.0,-0.99714,0.0,0.42804]
[1776980411372,62.91,77962.33,0.0,-0.99716,0.0,0.42559]
[1776980416785,62.91,77969.78,0.0,-0.99713,0.0,0.42849]
[1776980418420,62.91,77972.88,0.0,-0.99713,0.0,0.42971]
[1776980423455,62.91,77974.11,0.0,-0.99712,0.0,0.43019]
[1776980426858,62.91,77984.45,0.0,-0.99709,0.0,0.43426]
[1776980427488,62.91,77984.45,0.0,-0.99709,0.0,0.43426]
[1776980429496,62.91,77989.56,0.0,-0.99708,0.0,0.43629]
[1776980434531,62.91,77990.14,0.0,-0.99708,0.0,0.43559]
[1776980439567,62.91,77995.13,0.0,-0.99707,0.0,0.43758]
[1776980444602,62.91,77997.79,0.0,-0.99706,0.0,0.43864]
[1776980449638,62.91,77997.69,0.0,-0.99706,0.0,0.4386]
[1776980454671,62.91,77998.69,0.0,-0.99706,0.0,0.439]
[1776980460713,62.91,77999.6,0.0,-0.99705,0.0,0.43936]
[1776980463734,62.91,77993.63,0.0,-0.99707,0.0,0.43698]
[1776980466759,62.91,77988.77,0.0,-0.99709,0.0,0.43505]
[1776980469777,62.91,77983.59,0.0,-0.9971,0.0,0.433]
[1776980472799,62.91,77981.1,0.0,-0.99711,0.0,0.43202]
[1776980477833,62.91,77979.79,0.0,-0.99711,0.0,0.43151]
[1776980482868,62.91,77981.06,0.0,-0.99711,0.0,0.43201]
[1776980488911,62.91,77979.39,0.0,-0.99711,0.0,0.43135]
[1776980491932,62.91,77985.47,0.0,-0.9971,0.0,0.43283]
[1776980496967,62.91,77985.3,0.0,-0.9971,0.0,0.43276]
[1776980502003,62.91,77983.95,0.0,-0.99711,0.0,0.43223]
[1776980507036,62.91,77980.57,0.0,-0.99712,0.0,0.4309]
[1776980512074,62.91,77980.78,0.0,-0.99712,0.0,0.43098]
[1776980517107,62.91,77980.87,0.0,-0.99711,0.0,0.43102]
[1776980522145,62.91,77985.26,0.0,-0.9971,0.0,0.43275]
[1776980527177,62.91,77990.14,0.0,-0.99709,0.0,0.43467]
[1776980532215,62.91,77994.84,0.0,-0.99707,0.0,0.43654]
[1776980537633,62.91,77995.92,0.0,-0.99707,0.0,0.43697]
[1776980543288,62.91,77996.49,0.0,-0.99707,0.0,0.43719]
[1776980548323,62.91,77998.34,0.0,-0.99706,0.0,0.43793]
[1776980553358,62.91,77998.73,0.0,-0.99707,0.0,0.43716]
[1776980558392,62.91,77998.73,0.0,-0.99707,0.0,0.43716]
[1776980563429,62.91,77998.58,0.0,-0.99707,0.0,0.4371]
[1776980568464,62.91,77999.62,0.0,-0.99707,0.0,0.43752]
[1776980573507,62.91,78000.01,0.0,-0.99707,0.0,0.43767]
[1776980578536,62.91,78002.37,0.0,-0.99706,0.0,0.43861]
[1776980583572,62.91,78003.52,0.0,-0.99706,0.0,0.43907]
[1776980588606,62.91,78003.45,0.0,-0.99706,0.0,0.43904]
[1776980593641,62.91,78004.86,0.0,-0.99705,0.0,0.43961]
[1776980598060,62.91,78012.78,0.0,-0.99703,0.0,0.44278]
[1776980598677,62.91,78012.78,0.0,-0.99703,0.0,0.44278]
[1776980600690,62.91,78018.22,0.0,-0.99701,0.0,0.44498]
[1776980603711,62.91,78017.69,0.0,-0.99701,0.0,0.44476]
[1776980604722,62.91,78012.54,0.0,-0.99703,0.0,0.44269]
[1776980606734,62.91,78009.87,0.0,-0.99704,0.0,0.44162]
[1776980612774,62.91,78008.17,0.0,-0.99705,0.0,0.44]
[1776980618229,62.91,78007.29,0.0,-0.99705,0.0,0.43965]
[1776980624861,62.91,78006.73,0.0,-0.99705,0.0,0.43943]
[1776980629893,62.91,78006.38,0.0,-0.99705,0.0,0.43929]
[1776980634930,62.91,78009.77,0.0,-0.99704,0.0,0.44064]
[1776980636943,62.91,78014.09,0.0,-0.99703,0.0,0.44238]
[1776980641979,62.91,78015.34,0.0,-0.99703,0.0,0.44288]
[1776980647014,62.91,78010.29,0.0,-0.99704,0.0,0.44085]
[1776980652047,62.91,78006.24,0.0,-0.99705,0.0,0.43923]
[1776980655071,62.91,78005.48,0.0,-0.99706,0.0,0.43893]
[1776980659097,62.91,78020.4,0.0,-0.99701,0.0,0.44492]
[1776980660104,62.91,78034.77,0.0,-0.99697,0.0,0.45076]
[1776980661111,62.91,78036.69,0.0,-0.99696,0.0,0.45155]
[1776980666146,62.91,78036.91,0.0,-0.99696,0.0,0.45164]
[1776980669174,62.91,78042.32,0.0,-0.99695,0.0,0.45386]
[1776980671184,62.91,78049.95,0.0,-0.99693,0.0,0.45605]
[1776980674205,62.91,78051.91,0.0,-0.99692,0.0,0.45686]
[1776980676218,62.91,78044.85,0.0,-0.99694,0.0,0.45394]
[1776980678234,62.91,78051.86,0.0,-0.99692,0.0,0.45683]
[1776980681253,62.91,78054.45,0.0,-0.99692,0.0,0.45791]
[1776980686288,62.91,78055.34,0.0,-0.99691,0.0,0.45828]
[1776980689310,62.91,78050.55,0.0,-0.99693,0.0,0.45629]
[1776980694349,62.91,78050.47,0.0,-0.99693,0.0,0.45626]
[1776980699379,62.91,78050.06,0.0,-0.99693,0.0,0.45609]
[1776980702403,62.91,78044.48,0.0,-0.99695,0.0,0.45379]
[1776980703408,62.91,78029.87,0.0,-0.99699,0.0,0.44782]
[1776980704414,62.91,78026.09,0.0,-0.997,0.0,0.44629]
[1776980709451,62.91,78022.74,0.0,-0.99701,0.0,0.44493]
[1776980713479,62.91,78016.68,0.0,-0.99703,0.0,0.44249]
[1776980718513,62.91,78016.31,0.0,-0.99703,0.0,0.44234]
[1776980723549,62.91,78021.47,0.0,-0.99701,0.0,0.44442]
[1776980729002,62.91,78024.63,0.0,-0.99701,0.0,0.44569]
[1776980736640,62.91,78025.63,0.0,-0.99701,0.0,0.44516]
[1776980741676,62.91,78027.34,0.0,-0.997,0.0,0.44585]
[1776980746713,62.91,78031.9,0.0,-0.99699,0.0,0.4477]
[1776980751747,62.91,78034.7,0.0,-0.99698,0.0,0.44884]
[1776980756781,62.91,78033.85,0.0,-0.99698,0.0,0.4485]
[1776980762829,62.91,78032.5,0.0,-0.99699,0.0,0.44795]
[1776980769284,62.91,78031.88,0.0,-0.99699,0.0,0.44769]
[1776980774907,62.91,78031.88,0.0,-0.99699,0.0,0.44769]
[1776980779354,62.91,78026.42,0.0,-0.99701,0.0,0.44548]
[1776980784980,62.91,78026.77,0.0,-0.997,0.0,0.44562]
[1776980790013,62.91,78026.73,0.0,-0.997,0.0,0.44561]
[1776980796056,62.91,78027.41,0.0,-0.99701,0.0,0.44494]
[1776980801091,62.91,78025.6,0.0,-0.99701,0.0,0.44421]
[1776980806126,62.91,78025.92,0.0,-0.99701,0.0,0.44434]
[1776980814184,62.91,78026.58,0.0,-0.99701,0.0,0.44461]
[1776980819634,62.91,78027.54,0.0,-0.99701,0.0,0.44499]
[1776980825259,62.91,78028.49,0.0,-0.99701,0.0,0.44538]
[1776980829289,62.91,78035.28,0.0,-0.99699,0.0,0.44813]
[1776980834322,62.91,78037.16,0.0,-0.99698,0.0,0.4489]
[1776980839358,62.91,78036.5,0.0,-0.99698,0.0,0.44863]
[1776980844392,62.91,78036.43,0.0,-0.99698,0.0,0.4486]
[1776980849428,62.91,78035.76,0.0,-0.99698,0.0,0.44833]
[1776980854463,62.91,78033.18,0.0,-0.997,0.0,0.44634]
[1776980859497,62.91,78034.99,0.0,-0.99699,0.0,0.44707]
[1776980864532,62.91,78033.42,0.0,-0.997,0.0,0.44643]
[1776980869985,62.91,78033.05,0.0,-0.997,0.0,0.44628]
[1776980876619,62.91,78033.03,0.0,-0.997,0.0,0.44628]
[1776980886687,62.91,78033.78,0.0,-0.997,0.0,0.44658]
[1776980892729,62.91,78031.61,0.0,-0.997,0.0,0.4457]
[1776980897764,62.91,78031.33,0.0,-0.997,0.0,0.44559]
[1776980902801,62.91,78030.25,0.0,-0.99701,0.0,0.44515]
[1776980908918,62.91,78026.46,0.0,-0.99702,0.0,0.44362]
[1776980916902,62.91,78023.33,0.0,-0.99703,0.0,0.44142]
[1776980923951,62.91,78022.81,0.0,-0.99704,0.0,0.44121]
[1776980928988,62.91,78024.64,0.0,-0.99703,0.0,0.44195]
[1776980934025,62.91,78025.69,0.0,-0.99703,0.0,0.44237]
[1776980937046,62.91,78017.74,0.0,-0.99705,0.0,0.43918]
[1776980938053,62.91,78014.63,0.0,-0.99706,0.0,0.43794]
[1776980942081,62.91,78010.19,0.0,-0.99707,0.0,0.43617]
[1776980947120,62.91,78005.77,0.0,-0.99709,0.0,0.43442]
[1776980952154,62.91,78002.48,0.0,-0.99709,0.0,0.43311]
[1776980954166,62.91,78010.12,0.0,-0.99707,0.0,0.43614]
[1776980955173,62.91,78012.76,0.0,-0.99706,0.0,0.43719]
[1776980959201,62.91,78007.64,0.0,-0.99708,0.0,0.43516]
[1776980966256,62.91,78005.01,0.0,-0.99709,0.0,0.43412]
[1776980970689,62.91,77999.25,0.0,-0.9971,0.0,0.43184]
[1776980977328,62.91,77997.9,0.0,-0.99711,0.0,0.43039]
[1776980982364,62.91,78001.17,0.0,-0.9971,0.0,0.43168]
[1776980987398,62.91,78004.97,0.0,-0.99709,0.0,0.43318]
[1776980990420,62.91,78003.7,0.0,-0.9971,0.0,0.43268]
[1776980993441,62.91,78001.84,0.0,-0.9971,0.0,0.43194]
[1776980998476,62.91,78001.36,0.0,-0.9971,0.0,0.43175]
[1776981003510,62.91,77997.68,0.0,-0.99711,0.0,0.4303]
[1776981008545,62.91,77998.34,0.0,-0.99711,0.0,0.43056]
[1776981015594,62.91,78000.69,0.0,-0.99711,0.0,0.43149]
[1776981020632,62.91,78001.57,0.0,-0.9971,0.0,0.43184]
[1776981026673,62.91,78003.25,0.0,-0.9971,0.0,0.4325]
[1776981031708,62.91,78001.89,0.0,-0.99711,0.0,0.43104]
[1776981038760,62.91,78000.4,0.0,-0.99711,0.0,0.43046]
[1776981043794,62.91,77996.93,0.0,-0.99712,0.0,0.42909]
[1776981049833,62.91,77995.7,0.0,-0.99713,0.0,0.42861]
[1776981056882,62.91,77993.76,0.0,-0.99713,0.0,0.42785]
[1776981065949,62.91,77989.86,0.0,-0.99714,0.0,0.42633]
[1776981071390,62.91,77990.72,0.0,-0.99714,0.0,0.42666]
[1776981077023,62.91,77990.52,0.0,-0.99714,0.0,0.42659]
[1776981082059,62.91,77990.11,0.0,-0.99714,0.0,0.42643]
[1776981087093,62.91,77989.89,0.0,-0.99714,0.0,0.42634]
[1776981097163,62.91,77991.1,0.0,-0.99715,0.0,0.4259]
[1776981103206,62.91,77991.41,0.0,-0.99714,0.0,0.42602]
[1776981109247,62.91,77991.54,0.0,-0.99714,0.0,0.42607]
[1776981117308,62.91,77991.59,0.0,-0.99714,0.0,0.42609]
[1776981122342,62.91,77992.84,0.0,-0.99714,0.0,0.42658]
[1776981127377,62.91,77991.88,0.0,-0.99714,0.0,0.42621]
[1776981133423,62.91,77992.05,0.0,-0.99714,0.0,0.42627]
[1776981139460,62.91,77989.16,0.0,-0.99715,0.0,0.42515]
[1776981144498,62.91,77988.64,0.0,-0.99715,0.0,0.42494]
[1776981149530,62.91,77988.62,0.0,-0.99715,0.0,0.42494]
[1776981154564,62.91,77988.79,0.0,-0.99716,0.0,0.4241]
[1776981159602,62.91,77985.31,0.0,-0.99717,0.0,0.42275]
[1776981164637,62.91,77977.53,0.0,-0.99719,0.0,0.41974]
[1776981166651,62.91,77974.7,0.0,-0.9972,0.0,0.41865]
[1776981171686,62.91,77975.58,0.0,-0.9972,0.0,0.41899]
[1776981176723,62.91,77973.62,0.0,-0.9972,0.0,0.41824]
[1776981182768,62.91,77974.69,0.0,-0.9972,0.0,0.41865]
[1776981187799,62.91,77976.0,0.0,-0.99719,0.0,0.41915]
[1776981192834,62.91,77976.69,0.0,-0.99719,0.0,0.41942]
[1776981198877,62.91,77979.19,0.0,-0.99719,0.0,0.42038]
[1776981205926,62.91,77979.6,0.0,-0.99718,0.0,0.42054]
[1776981210960,62.91,77979.64,0.0,-0.99718,0.0,0.42055]
[1776981213981,62.91,77986.4,0.0,-0.99717,0.0,0.42226]
[1776981219018,62.91,77986.67,0.0,-0.99717,0.0,0.42237]
[1776981224055,62.91,77986.24,0.0,-0.99717,0.0,0.4222]
[1776981229086,62.91,77987.05,0.0,-0.99717,0.0,0.42251]
[1776981234121,62.91,77986.99,0.0,-0.99717,0.0,0.42249]
[1776981239156,62.91,77989.25,0.0,-0.99716,0.0,0.42337]
[1776981244191,62.91,77990.8,0.0,-0.99716,0.0,0.42397]
[1776981249227,62.91,77990.95,0.0,-0.99716,0.0,0.42403]
[1776981256274,62.91,77992.29,0.0,-0.99715,0.0,0.42455]
[1776981261310,62.91,77984.97,0.0,-0.99717,0.0,0.42171]
[1776981266345,62.91,77982.4,0.0,-0.99718,0.0,0.42072]
[1776981272799,62.91,77980.22,0.0,-0.99719,0.0,0.41898]
[1776981277430,62.91,77974.38,0.0,-0.99721,0.0,0.41674]
[1776981279443,62.91,77981.65,0.0,-0.99719,0.0,0.41953]
[1776981284473,62.91,77979.11,0.0,-0.9972,0.0,0.41855]
[1776981290516,62.91,77980.65,0.0,-0.99719,0.0,0.41914]
[1776981298571,62.91,77982.96,0.0,-0.99719,0.0,0.42003]
[1776981303607,62.91,77982.77,0.0,-0.99719,0.0,0.41996]
[1776981308641,62.91,77982.26,0.0,-0.99719,0.0,0.41976]
[1776981316697,62.91,77982.74,0.0,-0.99719,0.0,0.41995]
[1776981322742,62.91,77980.81,0.0,-0.99719,0.0,0.4192]
[1776981330796,62.91,77980.47,0.0,-0.99719,0.0,0.41907]
[1776981336841,62.91,77981.52,0.0,-0.9972,0.0,0.41858]
[1776981341877,62.91,77983.47,0.0,-0.99719,0.0,0.41933]
[1776981347918,62.91,77983.3,0.0,-0.99719,0.0,0.41926]
[1776981353372,62.91,77982.07,0.0,-0.99719,0.0,0.41879]
[1776981358996,62.91,77982.7,0.0,-0.99719,0.0,0.41903]
[1776981364031,62.91,77982.31,0.0,-0.99719,0.0,0.41888]
[1776981370074,62.91,77982.26,0.0,-0.99719,0.0,0.41886]
[1776981372087,62.91,77975.77,0.0,-0.99721,0.0,0.41637]
[1776981377122,62.91,77973.67,0.0,-0.99722,0.0,0.41557]
[1776981382157,62.91,77971.35,0.0,-0.99722,0.0,0.41468]
[1776981390236,62.91,77969.06,0.0,-0.99723,0.0,0.41381]
[1776981396281,62.91,77968.06,0.0,-0.99724,0.0,0.41254]
[1776981398300,62.91,77956.99,0.0,-0.99727,0.0,0.40836]
[1776981399300,62.91,77950.27,0.0,-0.99729,0.0,0.40583]
[1776981407357,62.91,77950.39,0.0,-0.99729,0.0,0.40588]
[1776981412393,62.91,77953.27,0.0,-0.99728,0.0,0.40696]
[1776981418437,62.91,77954.58,0.0,-0.99728,0.0,0.40745]
[1776981422463,62.91,77950.61,0.0,-0.99729,0.0,0.40596]
[1776981427503,62.91,77948.96,0.0,-0.99729,0.0,0.40534]
[1776981428504,62.91,77943.73,0.0,-0.99731,0.0,0.40339]
[1776981429511,62.91,77938.98,0.0,-0.99732,0.0,0.40163]
[1776981434547,62.91,77938.51,0.0,-0.99732,0.0,0.40145]
[1776981439581,62.91,77935.37,0.0,-0.99733,0.0,0.40029]
[1776981444620,62.91,77937.27,0.0,-0.99732,0.0,0.40099]
[1776981449654,62.91,77937.61,0.0,-0.99732,0.0,0.40112]
[1776981454690,62.91,77939.86,0.0,-0.99732,0.0,0.40108]
[1776981459724,62.91,77940.67,0.0,-0.99732,0.0,0.40138]
[1776981464758,62.91,77943.36,0.0,-0.99731,0.0,0.40238]
[1776981469794,62.91,77943.99,0.0,-0.99731,0.0,0.40262]
[1776981475836,62.91,77945.25,0.0,-0.99731,0.0,0.40308]
[1776981482888,62.91,77946.96,0.0,-0.9973,0.0,0.40372]
[1776981490947,62.91,77949.02,0.0,-0.9973,0.0,0.40449]
[1776981495982,62.91,77949.46,0.0,-0.9973,0.0,0.40465]
[1776981501018,62.91,77948.82,0.0,-0.9973,0.0,0.40441]
[1776981506060,62.91,77949.12,0.0,-0.9973,0.0,0.40453]
[1776981513115,62.91,77948.89,0.0,-0.9973,0.0,0.40357]
[1776981514121,62.91,77942.52,0.0,-0.99732,0.0,0.4012]
[1776981515128,62.91,77937.71,0.0,-0.99733,0.0,0.39942]
[1776981516136,62.91,77936.81,0.0,-0.99734,0.0,0.39909]
[1776981521169,62.91,77935.92,0.0,-0.99734,0.0,0.39876]
[1776981525198,62.91,77947.1,0.0,-0.99731,0.0,0.4029]
[1776981526204,62.91,77946.97,0.0,-0.99731,0.0,0.40285]
[1776981530233,62.91,77953.11,0.0,-0.99729,0.0,0.40514]
[1776981532249,62.91,77956.58,0.0,-0.99728,0.0,0.40644]
[1776981533255,62.91,77963.14,0.0,-0.99727,0.0,0.40891]
[1776981539298,62.91,77960.37,0.0,-0.99727,0.0,0.40786]
[1776981544335,62.91,77951.23,0.0,-0.9973,0.0,0.40444]
[1776981545364,62.91,77944.44,0.0,-0.99732,0.0,0.40191]
[1776981546368,62.91,77934.1,0.0,-0.99734,0.0,0.39809]
[1776981547363,62.91,77922.05,0.0,-0.99738,0.0,0.39367]
[1776981548370,62.91,77914.24,0.0,-0.9974,0.0,0.39083]
[1776981553406,62.91,77911.08,0.0,-0.99741,0.0,0.38968]
[1776981558440,62.91,77910.82,0.0,-0.99741,0.0,0.38959]
[1776981563475,62.91,77910.63,0.0,-0.99741,0.0,0.38952]
[1776981568510,62.91,77920.27,0.0,-0.99738,0.0,0.39302]
[1776981574920,62.91,77923.26,0.0,-0.99738,0.0,0.39325]
[1776981582609,62.91,77923.56,0.0,-0.99738,0.0,0.39336]
[1776981588650,62.91,77925.26,0.0,-0.99737,0.0,0.39398]
[1776981590672,62.91,77907.24,0.0,-0.99742,0.0,0.38745]
[1776981591671,62.91,77897.37,0.0,-0.99745,0.0,0.38391]
[1776981592680,62.91,77890.46,0.0,-0.99746,0.0,0.38145]
[1776981596727,62.91,77884.05,0.0,-0.99748,0.0,0.37918]
[1776981597732,62.91,77872.77,0.0,-0.99751,0.0,0.37521]
[1776981601766,62.91,77864.21,0.0,-0.99753,0.0,0.37223]
[1776981602774,62.91,77876.92,0.0,-0.9975,0.0,0.37667]
[1776981605160,62.91,77887.71,0.0,-0.99747,0.0,0.38048]
[1776981606812,62.91,77894.84,0.0,-0.99745,0.0,0.38301]
[1776981607817,62.91,77893.29,0.0,-0.99746,0.0,0.38246]
[1776981612851,62.91,77898.6,0.0,-0.99744,0.0,0.38435]
[1776981613860,62.91,77905.49,0.0,-0.99743,0.0,0.38682]
[1776981615230,62.91,77905.93,0.0,-0.99742,0.0,0.38698]
[1776981620950,62.91,77905.48,0.0,-0.99743,0.0,0.38682]
[1776981621917,62.91,77917.46,0.0,-0.99739,0.0,0.39114]
[1776981622925,62.91,77928.15,0.0,-0.99737,0.0,0.39504]
[1776981623931,62.91,77930.87,0.0,-0.99736,0.0,0.39603]
[1776981626953,62.91,77943.15,0.0,-0.99733,0.0,0.40056]
[1776981627961,62.91,77950.61,0.0,-0.99731,0.0,0.40333]
[1776981628968,62.91,77952.72,0.0,-0.9973,0.0,0.40412]
[1776981632997,62.91,77945.04,0.0,-0.99733,0.0,0.40039]
[1776981634001,62.91,77939.96,0.0,-0.99734,0.0,0.39851]
[1776981635372,62.91,77938.78,0.0,-0.99734,0.0,0.39808]
[1776981641071,62.91,77937.9,0.0,-0.99735,0.0,0.39775]
[1776981642058,62.91,77950.45,0.0,-0.99731,0.0,0.4024]
[1776981643065,62.91,77963.47,0.0,-0.99728,0.0,0.40726]
[1776981644073,62.91,77965.4,0.0,-0.99727,0.0,0.40799]
[1776981649111,62.91,77961.66,0.0,-0.99728,0.0,0.40658]
[1776981651123,62.91,77964.2,0.0,-0.99727,0.0,0.40754]
[1776981652136,62.91,77966.49,0.0,-0.99727,0.0,0.4084]
[1776981654148,62.91,77972.34,0.0,-0.99725,0.0,0.41061]
[1776981656162,62.91,77975.76,0.0,-0.99724,0.0,0.4119]
[1776981659183,62.91,77980.86,0.0,-0.99723,0.0,0.41384]
[1776981664217,62.91,77986.47,0.0,-0.99721,0.0,0.41599]
[1776981665582,62.91,77995.1,0.0,-0.99719,0.0,0.4193]
[1776981667238,62.91,77996.71,0.0,-0.99718,0.0,0.41992]
[1776981670260,62.91,78003.06,0.0,-0.99717,0.0,0.42238]
[1776981672275,62.91,77997.47,0.0,-0.99718,0.0,0.42021]
[1776981673283,62.91,77994.82,0.0,-0.99719,0.0,0.41919]
[1776981678316,62.91,77993.56,0.0,-0.99719,0.0,0.41871]
[1776981682344,62.91,77985.22,0.0,-0.99722,0.0,0.41551]
[1776981683351,62.91,77980.14,0.0,-0.99723,0.0,0.41357]
[1776981684359,62.91,77976.38,0.0,-0.99724,0.0,0.41214]
[1776981689394,62.91,77976.93,0.0,-0.99724,0.0,0.41235]
[1776981690400,62.91,77984.56,0.0,-0.99722,0.0,0.41526]
[1776981691410,62.91,77990.65,0.0,-0.99721,0.0,0.41669]
[1776981692416,62.91,77991.99,0.0,-0.9972,0.0,0.4172]
[1776981697489,62.91,77990.37,0.0,-0.99721,0.0,0.41658]
[1776981700514,62.91,77981.84,0.0,-0.99723,0.0,0.41332]
[1776981701516,62.91,77981.36,0.0,-0.99723,0.0,0.41314]
[1776981705544,62.91,77989.3,0.0,-0.99721,0.0,0.41617]
[1776981706552,62.91,77992.84,0.0,-0.9972,0.0,0.41753]
[1776981711586,62.91,77991.88,0.0,-0.9972,0.0,0.41716]
[1776981716623,62.91,77994.61,0.0,-0.9972,0.0,0.41821]
[1776981721657,62.91,77986.3,0.0,-0.99722,0.0,0.41502]
[1776981722666,62.91,77983.67,0.0,-0.99723,0.0,0.41402]
[1776981726691,62.91,77978.72,0.0,-0.99724,0.0,0.41214]
[1776981730721,62.91,77972.33,0.0,-0.99726,0.0,0.40972]
[1776981731727,62.91,77963.72,0.0,-0.99728,0.0,0.40648]
[1776981732734,62.91,77962.07,0.0,-0.99729,0.0,0.40586]
[1776981737767,62.91,77962.81,0.0,-0.99728,0.0,0.40613]
[1776981738775,62.91,77976.32,0.0,-0.99725,0.0,0.41123]
[1776981739783,62.91,77983.94,0.0,-0.99723,0.0,0.41412]
[1776981744818,62.91,77984.84,0.0,-0.99722,0.0,0.41447]
[1776981746151,62.91,77974.94,0.0,-0.99725,0.0,0.4107]
[1776981746833,62.91,77974.94,0.0,-0.99725,0.0,0.4107]
[1776981749856,62.91,77986.34,0.0,-0.99722,0.0,0.41504]
[1776981750859,62.91,77994.19,0.0,-0.9972,0.0,0.41805]
[1776981756221,62.91,77996.35,0.0,-0.9972,0.0,0.41798]
[1776981761939,62.91,77997.81,0.0,-0.99719,0.0,0.41854]
[1776981762945,62.91,77992.17,0.0,-0.99721,0.0,0.41637]
[1776981764960,62.91,77988.37,0.0,-0.99722,0.0,0.41492]
[1776981769995,62.91,77991.9,0.0,-0.99721,0.0,0.41627]
[1776981773015,62.91,77984.83,0.0,-0.99723,0.0,0.41357]
[1776981775032,62.91,77980.0,0.0,-0.99724,0.0,0.41173]
[1776981778052,62.91,77966.7,0.0,-0.99728,0.0,0.40671]
[1776981779059,62.91,77971.97,0.0,-0.99726,0.0,0.4087]
[1776981781072,62.91,77978.2,0.0,-0.99725,0.0,0.41105]
[1776981783086,62.91,77987.51,0.0,-0.99722,0.0,0.41459]
[1776981784095,62.91,77988.16,0.0,-0.99722,0.0,0.41484]
[1776981789131,62.91,77982.87,0.0,-0.99723,0.0,0.41282]
[1776981794164,62.91,77985.63,0.0,-0.99723,0.0,0.41387]
[1776981799201,62.91,77989.62,0.0,-0.99722,0.0,0.4154]
[1776981804234,62.91,77993.22,0.0,-0.9972,0.0,0.41678]
[1776981809269,62.91,77994.77,0.0,-0.9972,0.0,0.41737]
[1776981814306,62.91,77999.77,0.0,-0.99719,0.0,0.41839]
[1776981819342,62.91,77998.39,0.0,-0.9972,0.0,0.41786]
[1776981824376,62.91,77997.44,0.0,-0.9972,0.0,0.41749]
[1776981829412,62.91,77998.06,0.0,-0.9972,0.0,0.41773]
[1776981834446,62.91,77997.65,0.0,-0.9972,0.0,0.41758]
[1776981839482,62.91,78001.36,0.0,-0.99719,0.0,0.419]
[1776981844516,62.91,77999.75,0.0,-0.99719,0.0,0.41838]
[1776981849552,62.91,77999.9,0.0,-0.99719,0.0,0.41844]
[1776981851589,62.91,77994.05,0.0,-0.99721,0.0,0.41619]
[1776981853582,62.91,77987.63,0.0,-0.99723,0.0,0.41374]
[1776981854588,62.91,77984.25,0.0,-0.99724,0.0,0.41246]
[1776981857610,62.91,77976.08,0.0,-0.99726,0.0,0.40936]
[1776981858621,62.91,77974.98,0.0,-0.99726,0.0,0.40895]
[1776981861638,62.91,77980.1,0.0,-0.99725,0.0,0.41088]
[1776981863652,62.91,77982.5,0.0,-0.99724,0.0,0.41179]
[1776981868687,62.91,77979.87,0.0,-0.99725,0.0,0.41079]
[1776981870701,62.91,77985.86,0.0,-0.99723,0.0,0.41307]
[1776981871709,62.91,77989.6,0.0,-0.99723,0.0,0.4136]
[1776981873723,62.91,77991.86,0.0,-0.99722,0.0,0.41446]
[1776981878758,62.91,77991.83,0.0,-0.99722,0.0,0.41445]
[1776981880774,62.91,77984.35,0.0,-0.99724,0.0,0.4116]
[1776981883793,62.91,77983.15,0.0,-0.99724,0.0,0.41115]
[1776981884800,62.91,77988.58,0.0,-0.99723,0.0,0.41321]
[1776981886814,62.91,77988.67,0.0,-0.99723,0.0,0.41324]
[1776981891848,62.91,77988.98,0.0,-0.99723,0.0,0.41336]
[1776981896884,62.91,77987.16,0.0,-0.99723,0.0,0.41267]
[1776981901923,62.91,77988.18,0.0,-0.99723,0.0,0.41306]
[1776981907284,62.91,77989.42,0.0,-0.99723,0.0,0.41353]
[1776981912996,62.91,77985.94,0.0,-0.99724,0.0,0.41221]
[1776981918030,62.91,77985.01,0.0,-0.99724,0.0,0.41185]
[1776981920044,62.91,77991.23,0.0,-0.99722,0.0,0.41422]
[1776981925084,62.91,77992.27,0.0,-0.99722,0.0,0.41462]
[1776981926091,62.91,77998.23,0.0,-0.9972,0.0,0.4169]
[1776981931124,62.91,78000.76,0.0,-0.9972,0.0,0.41697]
[1776981935152,62.91,78007.61,0.0,-0.99718,0.0,0.4196]
[1776981937500,62.91,78013.55,0.0,-0.99717,0.0,0.4219]
[1776981943208,62.91,78015.29,0.0,-0.99716,0.0,0.42258]
[1776981948244,62.91,78017.31,0.0,-0.99715,0.0,0.42336]
[1776981953277,62.91,78016.31,0.0,-0.99716,0.0,0.42297]
[1776981958313,62.91,78017.3,0.0,-0.99715,0.0,0.42336]
[1776981963354,62.91,78019.02,0.0,-0.99715,0.0,0.42403]
[1776981968384,62.91,78022.15,0.0,-0.99714,0.0,0.42525]
[1776981974425,62.91,78023.17,0.0,-0.99714,0.0,0.42565]
[1776981980467,62.91,78025.12,0.0,-0.99713,0.0,0.42641]
[1776981981474,62.91,78018.39,0.0,-0.99715,0.0,0.42378]
[1776981982483,62.91,78016.31,0.0,-0.99716,0.0,0.42297]
[1776981987854,62.91,78020.69,0.0,-0.99714,0.0,0.42468]
[1776981990539,62.91,78028.94,0.0,-0.99712,0.0,0.42791]
[1776981991544,62.91,78031.74,0.0,-0.99712,0.0,0.42809]
[1776981996579,62.91,78030.71,0.0,-0.99712,0.0,0.42768]
[1776982001614,62.91,78030.46,0.0,-0.99712,0.0,0.42758]
[1776982006649,62.91,78029.02,0.0,-0.99713,0.0,0.42702]
[1776982011684,62.91,78031.26,0.0,-0.99712,0.0,0.4279]
[1776982018064,62.91,78031.26,0.0,-0.99712,0.0,0.4279]
[1776982024775,62.91,78029.56,0.0,-0.99713,0.0,0.42723]
[1776982029810,62.91,78032.51,0.0,-0.99712,0.0,0.42839]
[1776982034846,62.91,78030.99,0.0,-0.99712,0.0,0.42779]
[1776982039880,62.91,78030.95,0.0,-0.99712,0.0,0.42778]
[1776982044916,62.91,78031.54,0.0,-0.99712,0.0,0.42801]
[1776982049952,62.91,78030.79,0.0,-0.99712,0.0,0.42771]
[1776982052973,62.91,78037.47,0.0,-0.99711,0.0,0.42942]
[1776982053979,62.91,78039.84,0.0,-0.9971,0.0,0.43035]
[1776982059015,62.91,78038.75,0.0,-0.9971,0.0,0.42992]
[1776982060029,62.91,78033.26,0.0,-0.99712,0.0,0.42776]
[1776982061030,62.91,78028.3,0.0,-0.99714,0.0,0.42582]
[1776982062037,62.91,78028.65,0.0,-0.99713,0.0,0.42596]
[1776982068083,62.91,78027.58,0.0,-0.99714,0.0,0.42554]
[1776982074123,62.91,78027.69,0.0,-0.99714,0.0,0.42558]
[1776982079159,62.91,78028.45,0.0,-0.99713,0.0,0.42588]
[1776982084193,62.91,78029.82,0.0,-0.99713,0.0,0.42641]
[1776982087274,62.91,78065.13,0.0,-0.99703,0.0,0.44043]
[1776982088570,62.91,78115.05,0.0,-0.99688,0.0,0.46091]
[1776982089346,62.91,78115.05,0.0,-0.99688,0.0,0.46091]
[1776982090255,62.91,78126.74,0.0,-0.99684,0.0,0.46583]
[1776982091367,62.91,78147.96,0.0,-0.99677,0.0,0.47486]
[1776982092274,62.91,78160.5,0.0,-0.99673,0.0,0.48027]
[1776982093347,62.91,78148.03,0.0,-0.99677,0.0,0.47489]
[1776982095306,62.91,78113.91,0.0,-0.99688,0.0,0.46044]
[1776982096332,62.91,78101.56,0.0,-0.99692,0.0,0.4553]
[1776982097320,62.91,78102.84,0.0,-0.99691,0.0,0.45583]
[1776982102357,62.91,78103.55,0.0,-0.99691,0.0,0.45612]
[1776982107392,62.91,78103.72,0.0,-0.99691,0.0,0.45619]
[1776982110413,62.91,78095.13,0.0,-0.99694,0.0,0.45264]
[1776982111421,62.91,78088.57,0.0,-0.99696,0.0,0.44899]
[1776982112428,62.91,78087.83,0.0,-0.99697,0.0,0.44869]
[1776982117462,62.91,78093.78,0.0,-0.99695,0.0,0.45113]
[1776982122499,62.91,78096.16,0.0,-0.99694,0.0,0.45211]
[1776982125519,62.91,78088.2,0.0,-0.99696,0.0,0.44884]
[1776982126527,62.91,78083.71,0.0,-0.99698,0.0,0.44701]
[1776982127538,62.91,78080.99,0.0,-0.99699,0.0,0.4459]
[1776982132566,62.91,78079.5,0.0,-0.99699,0.0,0.44529]
[1776982137602,62.91,78082.01,0.0,-0.99698,0.0,0.44631]
[1776982140628,62.91,78089.01,0.0,-0.99696,0.0,0.44917]
[1776982145658,62.91,78088.91,0.0,-0.99696,0.0,0.44913]
[1776982150694,62.91,78092.95,0.0,-0.99695,0.0,0.45079]
[1776982153714,62.91,78084.19,0.0,-0.99698,0.0,0.4472]
[1776982155730,62.91,78083.74,0.0,-0.99698,0.0,0.44702]
[1776982160763,62.91,78083.59,0.0,-0.99698,0.0,0.44696]
[1776982164792,62.91,78088.28,0.0,-0.99696,0.0,0.44887]
[1776982169826,62.91,78085.82,0.0,-0.99697,0.0,0.44787]
[1776982174861,62.91,78086.18,0.0,-0.99698,0.0,0.44706]
[1776982179217,62.91,78097.53,0.0,-0.99694,0.0,0.45171]
[1776982179897,62.91,78097.53,0.0,-0.99694,0.0,0.45171]
[1776982180903,62.91,78100.38,0.0,-0.99693,0.0,0.45288]
[1776982185939,62.91,78097.16,0.0,-0.99694,0.0,0.45156]
[1776982189288,62.91,78089.15,0.0,-0.99697,0.0,0.44828]
[1776982190973,62.91,78088.83,0.0,-0.99697,0.0,0.44814]
[1776982193994,62.91,78083.73,0.0,-0.99698,0.0,0.44606]
[1776982199036,62.91,78083.25,0.0,-0.99699,0.0,0.44587]
[1776982204069,62.91,78084.44,0.0,-0.99698,0.0,0.44635]
[1776982206081,62.91,78090.8,0.0,-0.99696,0.0,0.44895]
[1776982207088,62.91,78093.09,0.0,-0.99696,0.0,0.44989]
[1776982210109,62.91,78097.64,0.0,-0.99694,0.0,0.45176]
[1776982215143,62.91,78096.04,0.0,-0.99695,0.0,0.4511]
[1776982219172,62.91,78103.69,0.0,-0.99692,0.0,0.45425]
[1776982220179,62.91,78112.55,0.0,-0.9969,0.0,0.45793]
[1776982221190,62.91,78112.97,0.0,-0.9969,0.0,0.4581]
[1776982226221,62.91,78111.87,0.0,-0.9969,0.0,0.45764]
[1776982229242,62.91,78116.81,0.0,-0.99688,0.0,0.4597]
[1776982231261,62.91,78123.47,0.0,-0.99687,0.0,0.46151]
[1776982232269,62.91,78131.21,0.0,-0.99684,0.0,0.46477]
[1776982234283,62.91,78134.69,0.0,-0.99683,0.0,0.46624]
[1776982239319,62.91,78133.37,0.0,-0.99684,0.0,0.46568]
[1776982244352,62.91,78134.12,0.0,-0.99684,0.0,0.466]
[1776982249387,62.91,78130.08,0.0,-0.99685,0.0,0.46429]
[1776982254433,62.91,78130.52,0.0,-0.99685,0.0,0.46448]
[1776982259458,62.91,78129.32,0.0,-0.99685,0.0,0.46397]
[1776982264498,62.91,78123.1,0.0,-0.99687,0.0,0.46136]
[1776982265506,62.91,78116.01,0.0,-0.99689,0.0,0.4584]
[1776982266509,62.91,78109.84,0.0,-0.99691,0.0,0.45583]
[1776982267521,62.91,78103.85,0.0,-0.99693,0.0,0.45335]
[1776982268524,62.91,78104.27,0.0,-0.99693,0.0,0.45353]
[1776982273558,62.91,78102.82,0.0,-0.99693,0.0,0.45293]
[1776982278593,62.91,78100.06,0.0,-0.99694,0.0,0.45179]
[1776982282623,62.91,78092.21,0.0,-0.99697,0.0,0.44857]
[1776982283630,62.91,78090.95,0.0,-0.99697,0.0,0.44806]
[1776982284637,62.91,78083.72,0.0,-0.99699,0.0,0.44511]
[1776982285643,62.91,78082.39,0.0,-0.99699,0.0,0.44457]
[1776982288665,62.91,78078.34,0.0,-0.99701,0.0,0.44293]
[1776982293700,62.91,78079.73,0.0,-0.99701,0.0,0.44255]
[1776982298735,62.91,78078.88,0.0,-0.99701,0.0,0.4422]
[1776982303770,62.91,78073.85,0.0,-0.99703,0.0,0.44017]
[1776982304776,62.91,78071.26,0.0,-0.99703,0.0,0.43913]
[1776982310151,62.91,78073.51,0.0,-0.99703,0.0,0.44004]
[1776982315855,62.91,78073.5,0.0,-0.99703,0.0,0.44003]
[1776982320224,62.91,78067.56,0.0,-0.99705,0.0,0.43765]
[1776982325926,62.91,78070.21,0.0,-0.99704,0.0,0.43871]
[1776982330961,62.91,78071.11,0.0,-0.99703,0.0,0.43907]
[1776982331970,62.91,78065.21,0.0,-0.99705,0.0,0.43671]
[1776982332976,62.91,78064.44,0.0,-0.99705,0.0,0.4364]
[1776982338011,62.91,78064.4,0.0,-0.99705,0.0,0.43639]
[1776982341033,62.91,78068.98,0.0,-0.99704,0.0,0.43822]
[1776982346073,62.91,78065.38,0.0,-0.99705,0.0,0.43678]
[1776982348096,62.91,78055.85,0.0,-0.99708,0.0,0.43298]
[1776982349091,62.91,78049.32,0.0,-0.9971,0.0,0.4304]
[1776982350432,62.91,78041.08,0.0,-0.99712,0.0,0.42715]
[1776982351104,62.91,78041.08,0.0,-0.99713,0.0,0.42623]
[1776982356139,62.91,78038.61,0.0,-0.99714,0.0,0.42527]
[1776982358154,62.91,78032.65,0.0,-0.99715,0.0,0.42294]
[1776982360502,62.91,78027.01,0.0,-0.99717,0.0,0.42075]
[1776982362181,62.91,78027.12,0.0,-0.99717,0.0,0.4208]
[1776982367216,62.91,78022.26,0.0,-0.99718,0.0,0.41892]
[1776982372253,62.91,78025.22,0.0,-0.99717,0.0,0.42006]
[1776982377290,62.91,78027.2,0.0,-0.99717,0.0,0.42083]
[1776982382323,62.91,78026.78,0.0,-0.99717,0.0,0.42067]
[1776982387356,62.91,78028.75,0.0,-0.99716,0.0,0.42143]
[1776982392391,62.91,78026.9,0.0,-0.99717,0.0,0.42071]
[1776982397427,62.91,78032.39,0.0,-0.99715,0.0,0.42284]
[1776982402462,62.91,78036.42,0.0,-0.99714,0.0,0.42441]
[1776982403469,62.91,78040.6,0.0,-0.99713,0.0,0.42605]
[1776982404476,62.91,78039.48,0.0,-0.99713,0.0,0.42561]
[1776982409513,62.91,78037.1,0.0,-0.99714,0.0,0.42468]
[1776982414546,62.91,78036.73,0.0,-0.99715,0.0,0.42362]
[1776982417567,62.91,78041.37,0.0,-0.99713,0.0,0.42543]
[1776982419581,62.91,78047.74,0.0,-0.99712,0.0,0.42793]
[1776982420590,62.91,78050.22,0.0,-0.99711,0.0,0.4289]
[1776982425624,62.91,78047.74,0.0,-0.99712,0.0,0.42793]
[1776982430661,62.91,78048.99,0.0,-0.99711,0.0,0.42842]
[1776982435694,62.91,78049.21,0.0,-0.99711,0.0,0.4285]
[1776982441743,62.91,78044.07,0.0,-0.99713,0.0,0.42649]
[1776982445847,62.91,78049.11,0.0,-0.99711,0.0,0.42847]
[1776982451138,62.91,78052.52,0.0,-0.9971,0.0,0.42981]
[1776982456924,62.91,78054.1,0.0,-0.9971,0.0,0.43043]
[1776982461958,62.91,78055.88,0.0,-0.99709,0.0,0.43114]
[1776982466995,62.91,78056.38,0.0,-0.99709,0.0,0.43133]
[1776982472030,62.91,78055.83,0.0,-0.9971,0.0,0.43019]
[1776982473036,62.91,78049.43,0.0,-0.99712,0.0,0.42767]
[1776982474044,62.91,78047.52,0.0,-0.99712,0.0,0.42692]
[1776982479078,62.91,78045.58,0.0,-0.99713,0.0,0.42616]
[1776982484113,62.91,78048.41,0.0,-0.99712,0.0,0.42727]
[1776982489148,62.91,78048.3,0.0,-0.99712,0.0,0.42722]
[1776982494184,62.91,78045.6,0.0,-0.99713,0.0,0.42617]
[1776982499218,62.91,78043.35,0.0,-0.99713,0.0,0.42529]
[1776982504256,62.91,78051.11,0.0,-0.99711,0.0,0.42833]
[1776982509289,62.91,78048.67,0.0,-0.99712,0.0,0.42737]
[1776982513331,62.91,78054.89,0.0,-0.9971,0.0,0.42982]
[1776982518367,62.91,78041.33,0.0,-0.99714,0.0,0.4245]
[1776982519375,62.91,78035.29,0.0,-0.99716,0.0,0.42214]
[1776982520381,62.91,78034.71,0.0,-0.99716,0.0,0.42192]
[1776982525419,62.91,78034.81,0.0,-0.99716,0.0,0.42196]
[1776982530451,62.91,78033.77,0.0,-0.99716,0.0,0.42155]
[1776982535491,62.91,78032.99,0.0,-0.99717,0.0,0.42034]
[1776982540525,62.91,78028.61,0.0,-0.99718,0.0,0.41865]
[1776982541772,62.91,78012.53,0.0,-0.99723,0.0,0.41248]
[1776982542536,62.91,78012.53,0.0,-0.99723,0.0,0.41248]
[1776982543545,62.91,78017.29,0.0,-0.99721,0.0,0.4143]
[1776982545558,62.91,78019.56,0.0,-0.99721,0.0,0.41517]
[1776982551842,62.91,78018.77,0.0,-0.99721,0.0,0.41487]
[1776982558648,62.91,78017.45,0.0,-0.99721,0.0,0.41436]
[1776982563684,62.91,78018.8,0.0,-0.99721,0.0,0.41488]
[1776982566706,62.91,78024.39,0.0,-0.99719,0.0,0.41702]
[1776982567712,62.91,78026.54,0.0,-0.99719,0.0,0.41785]
[1776982570734,62.91,78035.89,0.0,-0.99716,0.0,0.42146]
[1776982571742,62.91,78045.62,0.0,-0.99713,0.0,0.42526]
[1776982572746,62.91,78050.26,0.0,-0.99712,0.0,0.42707]
[1776982573759,62.91,78052.89,0.0,-0.99711,0.0,0.42811]
[1776982576782,62.91,78054.7,0.0,-0.99711,0.0,0.42882]
[1776982581814,62.91,78060.52,0.0,-0.99709,0.0,0.43112]
[1776982582816,62.91,78068.04,0.0,-0.99707,0.0,0.4341]
[1776982583827,62.91,78068.92,0.0,-0.99707,0.0,0.43445]
[1776982588864,62.91,78069.63,0.0,-0.99706,0.0,0.43473]
[1776982590878,62.91,78077.11,0.0,-0.99704,0.0,0.43772]
[1776982591881,62.91,78087.34,0.0,-0.99702,0.0,0.4409]
[1776982592888,62.91,78082.71,0.0,-0.99703,0.0,0.43903]
[1776982593897,62.91,78077.4,0.0,-0.99705,0.0,0.4369]
[1776982594901,62.91,78077.35,0.0,-0.99705,0.0,0.43688]
[1776982599936,62.91,78073.41,0.0,-0.99706,0.0,0.43531]
[1776982602196,62.91,78068.13,0.0,-0.99707,0.0,0.4332]
[1776982607992,62.91,78068.75,0.0,-0.99707,0.0,0.43345]
[1776982614033,62.91,78070.49,0.0,-0.99707,0.0,0.43414]
[1776982619071,62.91,78072.28,0.0,-0.99706,0.0,0.43486]
[1776982621085,62.91,78061.53,0.0,-0.99709,0.0,0.43059]
[1776982622336,62.91,78055.56,0.0,-0.99711,0.0,0.42823]
[1776982626194,62.91,78068.11,0.0,-0.99707,0.0,0.4332]
[1776982628157,62.91,78086.72,0.0,-0.99702,0.0,0.44065]
[1776982630170,62.91,78092.97,0.0,-0.997,0.0,0.44317]
[1776982631505,62.91,78098.99,0.0,-0.99698,0.0,0.44562]
[1776982632455,62.91,78124.08,0.0,-0.99691,0.0,0.45593]
[1776982633211,62.91,78124.08,0.0,-0.99691,0.0,0.45593]
[1776982634200,62.91,78127.67,0.0,-0.99689,0.0,0.45743]
[1776982639239,62.91,78134.05,0.0,-0.99688,0.0,0.46009]
[1776982644270,62.91,78136.19,0.0,-0.99687,0.0,0.46099]
[1776982647292,62.91,78130.56,0.0,-0.99689,0.0,0.45863]
[1776982652587,62.91,78129.41,0.0,-0.9969,0.0,0.45718]
[1776982656361,62.91,78149.69,0.0,-0.99683,0.0,0.46569]
[1776982657395,62.91,78173.55,0.0,-0.99676,0.0,0.47587]
[1776982658381,62.91,78171.8,0.0,-0.99676,0.0,0.47512]
[1776982659380,62.91,78156.09,0.0,-0.99681,0.0,0.4684]
[1776982660386,62.91,78149.6,0.0,-0.99683,0.0,0.46565]
[1776982661454,62.91,78151.03,0.0,-0.99683,0.0,0.46625]
[1776982662663,62.91,78137.0,0.0,-0.99687,0.0,0.46035]
[1776982664425,62.91,78133.82,0.0,-0.99688,0.0,0.45902]
[1776982666436,62.91,78132.97,0.0,-0.99689,0.0,0.45866]
[1776982668456,62.91,78139.53,0.0,-0.99686,0.0,0.46141]
[1776982669461,62.91,78148.1,0.0,-0.99684,0.0,0.46502]
[1776982670464,62.91,78151.69,0.0,-0.99683,0.0,0.46653]
[1776982675499,62.91,78153.55,0.0,-0.99682,0.0,0.46732]
[1776982678520,62.91,78146.48,0.0,-0.99684,0.0,0.46433]
[1776982680533,62.91,78144.58,0.0,-0.99685,0.0,0.46353]
[1776982682803,62.91,78152.06,0.0,-0.99683,0.0,0.46669]
[1776982684565,62.91,78150.86,0.0,-0.99683,0.0,0.46618]
[1776982687586,62.91,78145.61,0.0,-0.99685,0.0,0.46396]
[1776982689599,62.91,78137.3,0.0,-0.99687,0.0,0.46047]
[1776982691611,62.91,78134.24,0.0,-0.99688,0.0,0.45919]
[1776982696649,62.91,78138.3,0.0,-0.99687,0.0,0.46089]
[1776982701684,62.91,78136.44,0.0,-0.99687,0.0,0.46011]
[1776982706721,62.91,78135.69,0.0,-0.99688,0.0,0.4598]
[1776982711754,62.91,78133.3,0.0,-0.99689,0.0,0.45783]
[1776982715786,62.91,78125.43,0.0,-0.99691,0.0,0.45456]
[1776982716794,62.91,78123.4,0.0,-0.99692,0.0,0.45372]
[1776982721836,62.91,78126.77,0.0,-0.99691,0.0,0.45511]
[1776982727872,62.91,78128.4,0.0,-0.99691,0.0,0.45579]
[1776982732905,62.91,78137.76,0.0,-0.99688,0.0,0.45969]
[1776982734921,62.91,78137.93,0.0,-0.99688,0.0,0.45976]
[1776982739959,62.91,78133.7,0.0,-0.99689,0.0,0.45799]
[1776982744994,62.91,78134.07,0.0,-0.99689,0.0,0.45815]
[1776982747004,62.91,78140.77,0.0,-0.99687,0.0,0.46095]
[1776982749020,62.91,78146.94,0.0,-0.99685,0.0,0.46354]
[1776982751040,62.91,78153.14,0.0,-0.99683,0.0,0.46616]
[1776982756087,62.91,78153.25,0.0,-0.99683,0.0,0.46621]
[1776982761107,62.91,78155.72,0.0,-0.99682,0.0,0.46725]
[1776982766142,62.91,78147.88,0.0,-0.99684,0.0,0.46394]
[1776982767149,62.91,78141.56,0.0,-0.99686,0.0,0.46128]
[1776982768158,62.91,78141.93,0.0,-0.99686,0.0,0.46144]
[1776982770212,62.91,78172.02,0.0,-0.99677,0.0,0.47421]
[1776982771185,62.91,78208.38,0.0,-0.99666,0.0,0.48903]
[1776982776221,62.91,78207.81,0.0,-0.99666,0.0,0.48878]
[1776982781317,62.91,78201.9,0.0,-0.99668,0.0,0.48618]
[1776982782268,62.91,78222.48,0.0,-0.99661,0.0,0.49528]
[1776982783541,62.91,78241.51,0.0,-0.99655,0.0,0.50383]
[1776982784282,62.91,78241.51,0.0,-0.99655,0.0,0.50383]
[1776982787306,62.91,78229.21,0.0,-0.99659,0.0,0.49829]
[1776982788313,62.91,78219.39,0.0,-0.99662,0.0,0.4939]
[1776982789320,62.91,78213.67,0.0,-0.99664,0.0,0.49136]
[1776982790329,62.91,78210.18,0.0,-0.99665,0.0,0.48982]
[1776982792344,62.91,78217.42,0.0,-0.99663,0.0,0.49303]
[1776982793612,62.91,78216.06,0.0,-0.99663,0.0,0.49242]
[1776982796372,62.91,78212.72,0.0,-0.99664,0.0,0.49094]
[1776982801412,62.91,78210.32,0.0,-0.99665,0.0,0.48988]
[1776982802415,62.91,78218.48,0.0,-0.99662,0.0,0.4935]
[1776982803682,62.91,78213.98,0.0,-0.99664,0.0,0.4915]
[1776982806455,62.91,78204.94,0.0,-0.99667,0.0,0.48751]
[1776982807465,62.91,78196.69,0.0,-0.9967,0.0,0.48389]
[1776982809474,62.91,78206.69,0.0,-0.99666,0.0,0.48828]
[1776982810481,62.91,78212.28,0.0,-0.99664,0.0,0.49075]
[1776982813755,62.91,78200.37,0.0,-0.99668,0.0,0.4855]
[1776982818544,62.91,78206.97,0.0,-0.99666,0.0,0.48841]
[1776982819564,62.91,78207.98,0.0,-0.99666,0.0,0.48885]
[1776982824586,62.91,78205.72,0.0,-0.99667,0.0,0.48785]
[1776982826602,62.91,78213.83,0.0,-0.99664,0.0,0.49144]
[1776982827610,62.91,78219.83,0.0,-0.99662,0.0,0.4941]
[1776982828614,62.91,78221.83,0.0,-0.99661,0.0,0.49499]
[1776982833898,62.91,78223.98,0.0,-0.99661,0.0,0.49491]
[1776982839693,62.91,78221.18,0.0,-0.99662,0.0,0.49367]
[1776982840709,62.91,78228.42,0.0,-0.9966,0.0,0.4969]
[1776982841711,62.91,78238.92,0.0,-0.99656,0.0,0.50161]
[1776982842718,62.91,78238.47,0.0,-0.99656,0.0,0.50141]
[1776982846746,62.91,78231.87,0.0,-0.99659,0.0,0.49844]
[1776982849767,62.91,78220.98,0.0,-0.99662,0.0,0.49358]
[1776982854803,62.91,78217.31,0.0,-0.99663,0.0,0.49195]
[1776982859836,62.91,78214.78,0.0,-0.99664,0.0,0.49083]
[1776982864871,62.91,78215.88,0.0,-0.99664,0.0,0.49132]
[1776982868900,62.91,78211.45,0.0,-0.99665,0.0,0.48936]
[1776982874188,62.91,78214.96,0.0,-0.99664,0.0,0.49091]
[1776982876958,62.91,78208.53,0.0,-0.99666,0.0,0.48807]
[1776982877966,62.91,78204.88,0.0,-0.99668,0.0,0.48646]
[1776982883000,62.91,78202.91,0.0,-0.99668,0.0,0.4856]
[1776982886020,62.91,78209.54,0.0,-0.99666,0.0,0.48851]
[1776982887026,62.91,78218.29,0.0,-0.99663,0.0,0.49238]
[1776982889043,62.91,78225.42,0.0,-0.99661,0.0,0.49556]
[1776982890050,62.91,78232.5,0.0,-0.99658,0.0,0.49872]
[1776982895085,62.91,78235.18,0.0,-0.99658,0.0,0.49889]
[1776982897100,62.91,78227.68,0.0,-0.99661,0.0,0.49553]
[1776982902134,62.91,78227.75,0.0,-0.99661,0.0,0.49556]
[1776982904148,62.91,78221.61,0.0,-0.99663,0.0,0.49283]
[1776982909185,62.91,78217.92,0.0,-0.99664,0.0,0.49119]
[1776982910193,62.91,78203.61,0.0,-0.99669,0.0,0.48489]
[1776982911199,62.91,78194.64,0.0,-0.99672,0.0,0.48097]
[1776982916234,62.91,78194.76,0.0,-0.99672,0.0,0.48102]
[1776982921269,62.91,78193.26,0.0,-0.99672,0.0,0.48037]
[1776982926304,62.91,78190.83,0.0,-0.99673,0.0,0.47932]
[1776982931343,62.91,78193.14,0.0,-0.99672,0.0,0.48032]
[1776982933351,62.91,78195.04,0.0,-0.99671,0.0,0.48115]
[1776982938387,62.91,78198.05,0.0,-0.9967,0.0,0.48246]
[1776982940419,62.91,78192.38,0.0,-0.99672,0.0,0.47999]
[1776982941408,62.91,78187.95,0.0,-0.99674,0.0,0.47807]
[1776982943423,62.91,78183.18,0.0,-0.99675,0.0,0.47601]
[1776982948459,62.91,78179.56,0.0,-0.99676,0.0,0.47445]
[1776982949467,62.91,78171.09,0.0,-0.99679,0.0,0.47082]
[1776982950473,62.91,78169.4,0.0,-0.9968,0.0,0.4701]
[1776982955510,62.91,78173.45,0.0,-0.99679,0.0,0.47083]
[1776982960543,62.91,78172.32,0.0,-0.99679,0.0,0.47035]
[1776982965577,62.91,78172.67,0.0,-0.99679,0.0,0.4705]
[1776982970614,62.91,78172.57,0.0,-0.99679,0.0,0.47046]
[1776982975648,62.91,78172.46,0.0,-0.99679,0.0,0.47041]
[1776982980685,62.91,78173.66,0.0,-0.99679,0.0,0.47092]
[1776982983707,62.91,78165.1,0.0,-0.99682,0.0,0.46728]
[1776982984961,62.91,78160.49,0.0,-0.99683,0.0,0.46532]
[1776982988740,62.91,78152.41,0.0,-0.99686,0.0,0.46192]
[1776982990754,62.91,78148.65,0.0,-0.99687,0.0,0.46034]
[1776982995791,62.91,78149.49,0.0,-0.99687,0.0,0.46069]
[1776983000833,62.91,78149.51,0.0,-0.99687,0.0,0.4607]
[1776983005861,62.91,78147.89,0.0,-0.99687,0.0,0.46002]
[1776983009889,62.91,78154.76,0.0,-0.99685,0.0,0.4629]
[1776983012912,62.91,78161.3,0.0,-0.99684,0.0,0.46468]
[1776983017946,62.91,78162.02,0.0,-0.99683,0.0,0.46498]
[1776983021974,62.91,78169.8,0.0,-0.99681,0.0,0.46828]
[1776983027008,62.91,78170.06,0.0,-0.99681,0.0,0.46839]
[1776983032048,62.91,78168.88,0.0,-0.99681,0.0,0.46789]
[1776983037087,62.91,78170.86,0.0,-0.99681,0.0,0.46873]
[1776983041110,62.91,78178.27,0.0,-0.99678,0.0,0.4719]
[1776983042119,62.91,78183.94,0.0,-0.99676,0.0,0.47433]
[1776983047148,62.91,78183.47,0.0,-0.99677,0.0,0.47413]
[1776983052190,62.91,78184.52,0.0,-0.99676,0.0,0.47458]
[1776983058227,62.91,78185.02,0.0,-0.99676,0.0,0.47479]
[1776983063260,62.91,78185.38,0.0,-0.99676,0.0,0.47495]
[1776983068296,62.91,78185.37,0.0,-0.99676,0.0,0.47494]
[1776983073334,62.91,78180.65,0.0,-0.99678,0.0,0.47192]
[1776983078366,62.91,78186.74,0.0,-0.99676,0.0,0.47453]
[1776983083406,62.91,78188.66,0.0,-0.99676,0.0,0.47536]
[1776983088437,62.91,78188.66,0.0,-0.99676,0.0,0.47536]
[1776983093471,62.91,78189.65,0.0,-0.99675,0.0,0.47578]
[1776983098508,62.91,78188.48,0.0,-0.99676,0.0,0.47528]
[1776983103555,62.91,78182.46,0.0,-0.99678,0.0,0.47269]
[1776983104558,62.91,78178.8,0.0,-0.99679,0.0,0.47113]
[1776983110600,62.91,78176.9,0.0,-0.99679,0.0,0.47031]
[1776983115877,62.91,78177.24,0.0,-0.99679,0.0,0.47046]
[1776983120670,62.91,78171.91,0.0,-0.99681,0.0,0.46819]
[1776983125947,62.91,78174.2,0.0,-0.9968,0.0,0.46916]
[1776983131747,62.91,78172.29,0.0,-0.99681,0.0,0.46736]
[1776983133762,62.91,78164.57,0.0,-0.99684,0.0,0.46409]
[1776983134771,62.91,78162.82,0.0,-0.99684,0.0,0.46335]
[1776983139804,62.91,78162.71,0.0,-0.99684,0.0,0.4633]
[1776983144850,62.91,78160.72,0.0,-0.99685,0.0,0.46246]
[1776983146092,62.91,78152.43,0.0,-0.99688,0.0,0.45898]
[1776983147865,62.91,78141.53,0.0,-0.99691,0.0,0.45444]
[1776983148870,62.91,78139.9,0.0,-0.99692,0.0,0.45377]
[1776983153905,62.91,78138.07,0.0,-0.99692,0.0,0.45301]
[1776983158941,62.91,78139.79,0.0,-0.99692,0.0,0.45372]
[1776983163980,62.91,78137.99,0.0,-0.99692,0.0,0.45298]
[1776983170016,62.91,78136.23,0.0,-0.99693,0.0,0.45225]
[1776983175052,62.91,78137.12,0.0,-0.99692,0.0,0.45262]
[1776983178073,62.91,78131.13,0.0,-0.99694,0.0,0.45015]
[1776983183111,62.91,78129.74,0.0,-0.99695,0.0,0.44958]
[1776983188146,62.91,78131.66,0.0,-0.99694,0.0,0.45037]
[1776983193187,62.91,78130.27,0.0,-0.99695,0.0,0.44883]
[1776983196446,62.91,78135.28,0.0,-0.99694,0.0,0.45089]
[1776983198222,62.91,78141.19,0.0,-0.99692,0.0,0.45333]
[1776983203257,62.91,78144.91,0.0,-0.99691,0.0,0.45488]
[1776983208293,62.91,78148.7,0.0,-0.99689,0.0,0.45645]
[1776983213330,62.91,78149.74,0.0,-0.99689,0.0,0.45688]
[1776983219370,62.91,78154.04,0.0,-0.99688,0.0,0.45868]
[1776983224404,62.91,78153.78,0.0,-0.99688,0.0,0.45857]
[1776983229439,62.91,78152.6,0.0,-0.99688,0.0,0.45808]
[1776983235481,62.91,78152.33,0.0,-0.99688,0.0,0.45796]
[1776983240517,62.91,78152.71,0.0,-0.99688,0.0,0.45812]
[1776983243537,62.91,78158.37,0.0,-0.99686,0.0,0.46049]
[1776983247566,62.91,78168.78,0.0,-0.99683,0.0,0.46488]
[1776983252603,62.91,78168.26,0.0,-0.99684,0.0,0.46367]
[1776983257638,62.91,78168.06,0.0,-0.99684,0.0,0.46359]
[1776983262687,62.91,78168.03,0.0,-0.99684,0.0,0.46357]
[1776983264697,62.91,78179.15,0.0,-0.99681,0.0,0.46829]
[1776983265702,62.91,78180.85,0.0,-0.9968,0.0,0.46901]
[1776983273757,62.91,78182.81,0.0,-0.99679,0.0,0.46985]
[1776983277017,62.91,78189.05,0.0,-0.99677,0.0,0.47252]
[1776983279799,62.91,78192.23,0.0,-0.99676,0.0,0.47388]
[1776983283825,62.91,78187.19,0.0,-0.99678,0.0,0.47172]
[1776983288864,62.91,78184.93,0.0,-0.99679,0.0,0.47075]
[1776983293903,62.91,78184.7,0.0,-0.99679,0.0,0.47065]
[1776983298938,62.91,78186.88,0.0,-0.99678,0.0,0.47159]
[1776983303975,62.91,78191.19,0.0,-0.99677,0.0,0.47344]
[1776983309009,62.91,78193.26,0.0,-0.99676,0.0,0.47433]
[1776983313039,62.91,78200.06,0.0,-0.99675,0.0,0.47625]
[1776983315052,62.91,78205.51,0.0,-0.99673,0.0,0.47861]
[1776983316058,62.91,78210.69,0.0,-0.99671,0.0,0.48086]
[1776983317295,62.91,78226.48,0.0,-0.99666,0.0,0.48778]
[1776983319084,62.91,78242.85,0.0,-0.9966,0.0,0.49504]
[1776983320091,62.91,78245.79,0.0,-0.99659,0.0,0.49636]
[1776983325123,62.91,78248.48,0.0,-0.99659,0.0,0.49756]
[1776983330159,62.91,78246.91,0.0,-0.99659,0.0,0.49686]
[1776983335193,62.91,78243.33,0.0,-0.9966,0.0,0.49526]
[1776983337434,62.91,78239.61,0.0,-0.99662,0.0,0.4936]
[1776983343253,62.91,78242.27,0.0,-0.99661,0.0,0.49478]
[1776983348286,62.91,78240.22,0.0,-0.99661,0.0,0.49387]
[1776983352312,62.91,78235.21,0.0,-0.99663,0.0,0.49164]
[1776983357575,62.91,78224.13,0.0,-0.99667,0.0,0.48675]
[1776983358358,62.91,78224.13,0.0,-0.99667,0.0,0.48675]
[1776983359370,62.91,78218.22,0.0,-0.99669,0.0,0.48415]
[1776983360374,62.91,78212.22,0.0,-0.99671,0.0,0.48153]
[1776983362388,62.91,78207.21,0.0,-0.99672,0.0,0.47935]
[1776983364400,62.91,78201.77,0.0,-0.99674,0.0,0.47699]
[1776983367644,62.91,78196.36,0.0,-0.99676,0.0,0.47466]
[1776983373466,62.91,78195.28,0.0,-0.99677,0.0,0.47319]
[1776983378511,62.91,78191.0,0.0,-0.99678,0.0,0.47135]
[1776983379515,62.91,78181.34,0.0,-0.99681,0.0,0.46723]
[1776983380520,62.91,78175.42,0.0,-0.99683,0.0,0.46472]
[1776983381526,62.91,78173.82,0.0,-0.99684,0.0,0.46404]
[1776983386562,62.91,78171.13,0.0,-0.99684,0.0,0.46291]
[1776983389584,62.91,78164.52,0.0,-0.99686,0.0,0.46013]
[1776983394619,62.91,78163.9,0.0,-0.99687,0.0,0.45987]
[1776983399652,62.91,78162.62,0.0,-0.99687,0.0,0.45933]
[1776983404687,62.91,78162.49,0.0,-0.99687,0.0,0.45928]
[1776983409724,62.91,78163.71,0.0,-0.99687,0.0,0.45979]
[1776983414758,62.91,78162.38,0.0,-0.99687,0.0,0.45923]
[1776983420804,62.91,78162.05,0.0,-0.99687,0.0,0.45909]
[1776983422819,62.91,78169.32,0.0,-0.99685,0.0,0.46215]
[1776983423821,62.91,78175.52,0.0,-0.99683,0.0,0.46476]
[1776983424829,62.91,78178.92,0.0,-0.99682,0.0,0.4662]
[1776983430872,62.91,78179.99,0.0,-0.99682,0.0,0.46666]
[1776983435911,62.91,78178.13,0.0,-0.99683,0.0,0.46488]
[1776983440941,62.91,78178.72,0.0,-0.99683,0.0,0.46513]
[1776983445986,62.91,78177.28,0.0,-0.99683,0.0,0.46452]
[1776983451010,62.91,78176.68,0.0,-0.99683,0.0,0.46426]
[1776983456046,62.91,78174.53,0.0,-0.99684,0.0,0.46336]
[1776983461082,62.91,78173.29,0.0,-0.99684,0.0,0.46283]
[1776983463096,62.91,78179.59,0.0,-0.99682,0.0,0.4655]
[1776983468348,62.91,78178.71,0.0,-0.99683,0.0,0.46512]
[1776983474174,62.91,78181.02,0.0,-0.99682,0.0,0.4661]
[1776983475181,62.91,78186.5,0.0,-0.9968,0.0,0.46843]
[1776983476189,62.91,78188.43,0.0,-0.9968,0.0,0.46925]
[1776983478418,62.91,78193.83,0.0,-0.99678,0.0,0.47156]
[1776983480217,62.91,78191.71,0.0,-0.99679,0.0,0.47066]
[1776983485253,62.91,78192.36,0.0,-0.99678,0.0,0.47093]
[1776983490287,62.91,78192.87,0.0,-0.99678,0.0,0.47115]
[1776983495323,62.91,78199.31,0.0,-0.99677,0.0,0.47291]
[1776983496333,62.91,78201.94,0.0,-0.99676,0.0,0.47404]
[1776983499350,62.91,78206.03,0.0,-0.99675,0.0,0.47581]
[1776983504385,62.91,78209.49,0.0,-0.99673,0.0,0.4773]
[1776983508628,62.91,78215.63,0.0,-0.99671,0.0,0.47997]
[1776983511435,62.91,78220.93,0.0,-0.9967,0.0,0.48228]
[1776983513449,62.91,78215.55,0.0,-0.99672,0.0,0.47993]
[1776983518698,62.91,78213.16,0.0,-0.99672,0.0,0.47889]
[1776983524526,62.91,78212.32,0.0,-0.99673,0.0,0.47853]
[1776983529562,62.91,78210.96,0.0,-0.99673,0.0,0.47794]
[1776983534596,62.91,78209.77,0.0,-0.99673,0.0,0.47742]
[1776983539631,62.91,78208.67,0.0,-0.99674,0.0,0.47695]
[1776983544665,62.91,78209.03,0.0,-0.99674,0.0,0.4771]
[1776983549702,62.91,78207.77,0.0,-0.99674,0.0,0.47656]
[1776983554735,62.91,78206.67,0.0,-0.99675,0.0,0.47508]
[1776983559775,62.91,78204.53,0.0,-0.99676,0.0,0.47415]
[1776983564809,62.91,78203.93,0.0,-0.99676,0.0,0.47389]
[1776983570852,62.91,78204.01,0.0,-0.99676,0.0,0.47393]
[1776983575887,62.91,78201.67,0.0,-0.99677,0.0,0.47292]
[1776983580923,62.91,78200.74,0.0,-0.99677,0.0,0.47252]
[1776983582936,62.91,78195.39,0.0,-0.99679,0.0,0.47023]
[1776983583946,62.91,78192.69,0.0,-0.9968,0.0,0.46908]
[1776983588979,62.91,78195.01,0.0,-0.99679,0.0,0.47007]
[1776983593008,62.91,78208.72,0.0,-0.99674,0.0,0.47596]
[1776983594013,62.91,78220.68,0.0,-0.99671,0.0,0.48115]
[1776983595023,62.91,78222.31,0.0,-0.9967,0.0,0.48186]
[1776983598047,62.91,78227.86,0.0,-0.99668,0.0,0.48429]
[1776983600072,62.91,78235.73,0.0,-0.99666,0.0,0.48775]
[1776983605092,62.91,78234.86,0.0,-0.99666,0.0,0.48737]
[1776983610131,62.91,78235.0,0.0,-0.99666,0.0,0.48743]
[1776983615162,62.91,78237.72,0.0,-0.99666,0.0,0.4876]
[1776983619412,62.91,78230.6,0.0,-0.99668,0.0,0.48447]
[1776983625235,62.91,78225.66,0.0,-0.9967,0.0,0.48231]
[1776983629482,62.91,78217.86,0.0,-0.99672,0.0,0.47891]
[1776983631278,62.91,78220.15,0.0,-0.99671,0.0,0.4799]
[1776983636313,62.91,78216.74,0.0,-0.99672,0.0,0.47842]
[1776983641348,62.91,78219.89,0.0,-0.99671,0.0,0.47979]
[1776983642357,62.91,78230.76,0.0,-0.99668,0.0,0.48454]
[1776983643365,62.91,78230.0,0.0,-0.99668,0.0,0.48421]
[1776983648397,62.91,78224.65,0.0,-0.9967,0.0,0.48187]
[1776983654439,62.91,78225.16,0.0,-0.9967,0.0,0.48209]
[1776983659695,62.91,78229.85,0.0,-0.99668,0.0,0.48414]
[1776983665517,62.91,78230.67,0.0,-0.99668,0.0,0.4845]
[1776983670551,62.91,78230.91,0.0,-0.99668,0.0,0.48461]
[1776983675586,62.91,78229.4,0.0,-0.99669,0.0,0.48292]
[1776983680621,62.91,78231.61,0.0,-0.99668,0.0,0.48389]
[1776983683649,62.91,78215.41,0.0,-0.99674,0.0,0.47683]
[1776983684652,62.91,78206.24,0.0,-0.99677,0.0,0.47288]
[1776983685658,62.91,78204.75,0.0,-0.99677,0.0,0.47224]
[1776983690696,62.91,78206.15,0.0,-0.99677,0.0,0.47284]
[1776983695729,62.91,78204.05,0.0,-0.99677,0.0,0.47194]
[1776983700763,62.91,78201.89,0.0,-0.99678,0.0,0.47101]
[1776983705799,62.91,78204.21,0.0,-0.99677,0.0,0.47201]
[1776983710058,62.91,78217.68,0.0,-0.99673,0.0,0.47782]
[1776983711841,62.91,78224.68,0.0,-0.99671,0.0,0.48086]
[1776983712847,62.91,78225.3,0.0,-0.9967,0.0,0.48113]
[1776983717882,62.91,78221.29,0.0,-0.99672,0.0,0.47938]
[1776983723924,62.91,78223.1,0.0,-0.99671,0.0,0.48017]
[1776983728959,62.91,78225.33,0.0,-0.9967,0.0,0.48114]
[1776983733994,62.91,78225.94,0.0,-0.99671,0.0,0.48039]
[1776983739030,62.91,78226.36,0.0,-0.99671,0.0,0.48057]
[1776983743063,62.91,78233.66,0.0,-0.99668,0.0,0.48377]
[1776983748114,62.91,78236.73,0.0,-0.99667,0.0,0.48511]
[1776983749100,62.91,78242.59,0.0,-0.99665,0.0,0.48769]
[1776983751119,62.91,78248.25,0.0,-0.99663,0.0,0.4902]
[1776983756149,62.91,78248.31,0.0,-0.99663,0.0,0.49022]
[1776983761183,62.91,78251.33,0.0,-0.99662,0.0,0.49156]
[1776983766220,62.91,78258.01,0.0,-0.9966,0.0,0.49454]
[1776983768238,62.91,78260.72,0.0,-0.99659,0.0,0.49575]
[1776983773272,62.91,78253.76,0.0,-0.99662,0.0,0.49264]
[1776983775286,62.91,78250.52,0.0,-0.99663,0.0,0.4912]
[1776983780323,62.91,78251.34,0.0,-0.99662,0.0,0.49157]
[1776983785358,62.91,78250.9,0.0,-0.99663,0.0,0.49137]
[1776983787389,62.91,78243.24,0.0,-0.99665,0.0,0.48798]
[1776983788378,62.91,78241.57,0.0,-0.99666,0.0,0.48724]
[1776983789385,62.91,78236.3,0.0,-0.99667,0.0,0.48492]
[1776983790620,62.91,78235.85,0.0,-0.99668,0.0,0.48473]
[1776983796442,62.91,78235.95,0.0,-0.99668,0.0,0.48375]
[1776983801477,62.91,78238.25,0.0,-0.99667,0.0,0.48476]
[1776983803493,62.91,78248.05,0.0,-0.99664,0.0,0.48908]
[1776983804498,62.91,78258.73,0.0,-0.99661,0.0,0.49382]
[1776983805505,62.91,78260.17,0.0,-0.9966,0.0,0.49446]
[1776983810761,62.91,78256.86,0.0,-0.99661,0.0,0.49299]
[1776983816582,62.91,78258.82,0.0,-0.99661,0.0,0.49386]
[1776983818599,62.91,78250.24,0.0,-0.99664,0.0,0.49005]
[1776983819606,62.91,78248.31,0.0,-0.99664,0.0,0.48919]
[1776983824642,62.91,78249.12,0.0,-0.99664,0.0,0.48955]
[1776983829677,62.91,78253.34,0.0,-0.99662,0.0,0.49142]
[1776983832698,62.91,78259.64,0.0,-0.9966,0.0,0.49423]
[1776983834712,62.91,78264.85,0.0,-0.99659,0.0,0.49656]
[1776983839746,62.91,78265.45,0.0,-0.99658,0.0,0.49683]
[1776983844786,62.91,78258.47,0.0,-0.99661,0.0,0.49371]
[1776983845792,62.91,78258.4,0.0,-0.99661,0.0,0.49367]
[1776983851041,62.91,78232.34,0.0,-0.9967,0.0,0.48115]
[1776983852838,62.91,78232.34,0.0,-0.9967,0.0,0.48115]
[1776983857872,62.91,78231.98,0.0,-0.9967,0.0,0.48099]
[1776983862912,62.91,78230.95,0.0,-0.99671,0.0,0.48054]
[1776983867944,62.91,78232.48,0.0,-0.9967,0.0,0.48121]
[1776983873986,62.91,78231.07,0.0,-0.99671,0.0,0.48059]
[1776983880034,62.91,78229.94,0.0,-0.99671,0.0,0.4801]
[1776983883052,62.91,78222.99,0.0,-0.99673,0.0,0.47708]
[1776983884063,62.91,78220.22,0.0,-0.99674,0.0,0.47588]
[1776983889094,62.91,78216.31,0.0,-0.99675,0.0,0.47419]
[1776983894129,62.91,78222.82,0.0,-0.99673,0.0,0.47701]
[1776983895136,62.91,78229.26,0.0,-0.99671,0.0,0.4798]
[1776983896143,62.91,78229.56,0.0,-0.99671,0.0,0.47993]
[1776983901399,62.91,78225.86,0.0,-0.99672,0.0,0.47832]
[1776983907223,62.91,78220.71,0.0,-0.99674,0.0,0.47609]
[1776983912257,62.91,78218.95,0.0,-0.99675,0.0,0.47432]
[1776983917292,62.91,78217.43,0.0,-0.99676,0.0,0.47367]
[1776983922331,62.91,78216.0,0.0,-0.99676,0.0,0.47305]
[1776983929381,62.91,78218.32,0.0,-0.99675,0.0,0.47405]
[1776983934413,62.91,78214.91,0.0,-0.99676,0.0,0.47258]
[1776983939447,62.91,78212.14,0.0,-0.99677,0.0,0.47139]
[1776983944482,62.91,78213.5,0.0,-0.99677,0.0,0.47198]
[1776983947508,62.91,78219.54,0.0,-0.99675,0.0,0.47458]
[1776983952539,62.91,78223.45,0.0,-0.99674,0.0,0.47627]
[1776983957573,62.91,78223.53,0.0,-0.99674,0.0,0.4763]
[1776983959588,62.91,78222.71,0.0,-0.99674,0.0,0.47595]
[1776983964624,62.91,78224.43,0.0,-0.99673,0.0,0.47669]
[1776983969659,62.91,78221.41,0.0,-0.99674,0.0,0.47538]
[1776983974694,62.91,78221.62,0.0,-0.99675,0.0,0.47446]
[1776983980736,62.91,78221.25,0.0,-0.99675,0.0,0.4743]
[1776983984768,62.91,78233.13,0.0,-0.99671,0.0,0.47945]
[1776983985773,62.91,78238.92,0.0,-0.99669,0.0,0.48198]
[1776983986781,62.91,78239.48,0.0,-0.99669,0.0,0.48222]
[1776983992028,62.91,78235.38,0.0,-0.99671,0.0,0.48043]
[1776983997858,62.91,78232.52,0.0,-0.99671,0.0,0.47919]
[1776984002892,62.91,78230.96,0.0,-0.99672,0.0,0.47851]
[1776984006921,62.91,78236.21,0.0,-0.9967,0.0,0.48079]
[1776984012170,62.91,78238.37,0.0,-0.9967,0.0,0.48174]
[1776984016997,62.91,78226.69,0.0,-0.99673,0.0,0.47666]
[1776984018003,62.91,78223.38,0.0,-0.99674,0.0,0.47522]
[1776984023038,62.91,78221.1,0.0,-0.99675,0.0,0.47424]
[1776984030090,62.91,78220.65,0.0,-0.99675,0.0,0.47405]
[1776984032312,62.91,78215.52,0.0,-0.99678,0.0,0.47083]
[1776984038147,62.91,78219.59,0.0,-0.99676,0.0,0.47258]
[1776984041165,62.91,78209.95,0.0,-0.99679,0.0,0.46845]
[1776984043179,62.91,78208.65,0.0,-0.9968,0.0,0.4679]
[1776984049221,62.91,78208.3,0.0,-0.9968,0.0,0.46775]
[1776984054254,62.91,78210.75,0.0,-0.99679,0.0,0.46879]
[1776984059290,62.91,78209.96,0.0,-0.99679,0.0,0.46846]
[1776984064325,62.91,78206.11,0.0,-0.99681,0.0,0.46681]
[1776984069360,62.91,78209.53,0.0,-0.9968,0.0,0.46827]
[1776984074395,62.91,78212.24,0.0,-0.99679,0.0,0.46943]
[1776984076410,62.91,78215.9,0.0,-0.99678,0.0,0.471]
[1776984081446,62.91,78213.42,0.0,-0.99678,0.0,0.46993]
[1776984086479,62.91,78210.63,0.0,-0.99679,0.0,0.46874]
[1776984091514,62.91,78210.35,0.0,-0.9968,0.0,0.46762]
[1776984092733,62.91,78215.77,0.0,-0.99678,0.0,0.46994]
[1776984098594,62.91,78214.48,0.0,-0.99679,0.0,0.46939]
[1776984100581,62.91,78234.82,0.0,-0.99672,0.0,0.47815]
[1776984101589,62.91,78246.57,0.0,-0.99668,0.0,0.48328]
[1776984106622,62.91,78250.3,0.0,-0.99667,0.0,0.48492]
[1776984111656,62.91,78255.31,0.0,-0.99665,0.0,0.48713]
[1776984116692,62.91,78257.67,0.0,-0.99665,0.0,0.48817]
[1776984121726,62.91,78255.42,0.0,-0.99665,0.0,0.48718]
[1776984126761,62.91,78255.2,0.0,-0.99665,0.0,0.48708]
[1776984131796,62.91,78257.19,0.0,-0.99665,0.0,0.48796]
[1776984137838,62.91,78256.96,0.0,-0.99665,0.0,0.48786]
[1776984143088,62.91,78258.77,0.0,-0.99664,0.0,0.48866]
[1776984148915,62.91,78259.09,0.0,-0.99664,0.0,0.4888]
[1776984153954,62.91,78258.06,0.0,-0.99665,0.0,0.48731]
[1776984158989,62.91,78258.22,0.0,-0.99665,0.0,0.48738]
[1776984166039,62.91,78257.69,0.0,-0.99665,0.0,0.48715]
[1776984167045,62.91,78244.67,0.0,-0.9967,0.0,0.48143]
[1776984168051,62.91,78235.49,0.0,-0.99673,0.0,0.47743]
[1776984169058,62.91,78234.4,0.0,-0.99673,0.0,0.47696]
[1776984174093,62.91,78234.57,0.0,-0.99673,0.0,0.47703]
[1776984179128,62.91,78236.0,0.0,-0.99672,0.0,0.47765]
[1776984183369,62.91,78245.28,0.0,-0.99669,0.0,0.48169]
[1776984185175,62.91,78247.94,0.0,-0.99668,0.0,0.48286]
[1776984190206,62.91,78249.06,0.0,-0.99668,0.0,0.48335]
[1776984197253,62.91,78250.02,0.0,-0.99668,0.0,0.48377]
[1776984202289,62.91,78249.89,0.0,-0.99668,0.0,0.48371]
[1776984207324,62.91,78260.37,0.0,-0.99664,0.0,0.48833]
[1776984208332,62.91,78264.75,0.0,-0.99663,0.0,0.49027]
[1776984209342,62.91,78263.74,0.0,-0.99663,0.0,0.48982]
[1776984213581,62.91,78268.81,0.0,-0.99662,0.0,0.49104]
[1776984219408,62.91,78268.58,0.0,-0.99662,0.0,0.49094]
[1776984224443,62.91,78271.07,0.0,-0.99661,0.0,0.49204]
[1776984229478,62.91,78271.47,0.0,-0.99661,0.0,0.49222]
[1776984235520,62.91,78272.05,0.0,-0.99661,0.0,0.49248]
[1776984240555,62.91,78276.05,0.0,-0.9966,0.0,0.49427]
[1776984245590,62.91,78276.67,0.0,-0.9966,0.0,0.49454]
[1776984250625,62.91,78277.77,0.0,-0.99659,0.0,0.49504]
[1776984252640,62.91,78285.66,0.0,-0.99656,0.0,0.49858]
[1776984253861,62.91,78288.74,0.0,-0.99655,0.0,0.49997]
[1776984258681,62.91,78292.55,0.0,-0.99654,0.0,0.50169]
[1776984263932,62.91,78293.19,0.0,-0.99654,0.0,0.50198]
[1776984269758,62.91,78292.89,0.0,-0.99654,0.0,0.50184]
[1776984274795,62.91,78292.09,0.0,-0.99655,0.0,0.50043]
[1776984279830,62.91,78291.83,0.0,-0.99655,0.0,0.50031]
[1776984284863,62.91,78290.02,0.0,-0.99656,0.0,0.49949]
[1776984289899,62.91,78289.92,0.0,-0.99656,0.0,0.49945]
[1776984294932,62.91,78294.5,0.0,-0.99654,0.0,0.50152]
[1776984299972,62.91,78299.61,0.0,-0.99652,0.0,0.50384]
[1776984305005,62.91,78302.56,0.0,-0.99651,0.0,0.50518]
[1776984308030,62.91,78312.34,0.0,-0.99648,0.0,0.50965]
[1776984309046,62.91,78316.31,0.0,-0.99647,0.0,0.51148]
[1776984311049,62.91,78311.15,0.0,-0.99648,0.0,0.5091]
[1776984312053,62.91,78310.06,0.0,-0.99649,0.0,0.5086]
[1776984317089,62.91,78311.01,0.0,-0.99648,0.0,0.50904]
[1776984322124,62.91,78312.95,0.0,-0.99648,0.0,0.50993]
[1776984324362,62.91,78324.34,0.0,-0.99644,0.0,0.51518]
[1776984330180,62.91,78323.09,0.0,-0.99644,0.0,0.51461]
[1776984334432,62.91,78328.77,0.0,-0.99643,0.0,0.51616]
[1776984336224,62.91,78331.37,0.0,-0.99642,0.0,0.51737]
[1776984339244,62.91,78324.37,0.0,-0.99645,0.0,0.51412]
[1776984344502,62.91,78325.55,0.0,-0.99644,0.0,0.51467]
[1776984350321,62.91,78325.8,0.0,-0.99644,0.0,0.51478]
[1776984351327,62.91,78316.79,0.0,-0.99647,0.0,0.51063]
[1776984356363,62.91,78319.6,0.0,-0.99646,0.0,0.51192]
[1776984361399,62.91,78316.56,0.0,-0.99647,0.0,0.51052]
[1776984366434,62.91,78310.81,0.0,-0.99649,0.0,0.50788]
[1776984371469,62.91,78310.55,0.0,-0.99649,0.0,0.50776]
[1776984377514,62.91,78310.01,0.0,-0.9965,0.0,0.50752]
[1776984382547,62.91,78308.56,0.0,-0.9965,0.0,0.50685]
[1776984387581,62.91,78307.84,0.0,-0.9965,0.0,0.50652]
[1776984394852,62.91,78303.82,0.0,-0.99652,0.0,0.50363]
[1776984400672,62.91,78301.99,0.0,-0.99653,0.0,0.5028]
[1776984405706,62.91,78301.39,0.0,-0.99653,0.0,0.50253]
[1776984411753,62.91,78299.73,0.0,-0.99654,0.0,0.50177]
[1776984413765,62.91,78293.58,0.0,-0.99656,0.0,0.49899]
[1776984420812,62.91,78292.74,0.0,-0.99656,0.0,0.49861]
[1776984421820,62.91,78284.33,0.0,-0.99659,0.0,0.49484]
[1776984425062,62.91,78277.99,0.0,-0.99661,0.0,0.492]
[1776984429880,62.91,78274.61,0.0,-0.99662,0.0,0.4905]
[1776984431892,62.91,78268.77,0.0,-0.99664,0.0,0.48791]
[1776984436930,62.91,78270.4,0.0,-0.99664,0.0,0.48863]
[1776984439947,62.91,78263.79,0.0,-0.99666,0.0,0.48571]
[1776984440956,62.91,78257.19,0.0,-0.99668,0.0,0.48281]
[1776984441965,62.91,78257.63,0.0,-0.99668,0.0,0.483]
[1776984443976,62.91,78262.88,0.0,-0.99666,0.0,0.48531]
[1776984449011,62.91,78265.09,0.0,-0.99666,0.0,0.48628]
[1776984454050,62.91,78267.42,0.0,-0.99665,0.0,0.48628]
[1776984459086,62.91,78271.07,0.0,-0.99664,0.0,0.48789]
[1776984464123,62.91,78273.72,0.0,-0.99663,0.0,0.48907]
[1776984469156,62.91,78274.29,0.0,-0.99663,0.0,0.48932]
[1776984475199,62.91,78275.5,0.0,-0.99663,0.0,0.48986]
[1776984480236,62.91,78276.88,0.0,-0.99662,0.0,0.49047]
[1776984481244,62.91,78283.44,0.0,-0.9966,0.0,0.49339]
[1776984482264,62.91,78292.58,0.0,-0.99657,0.0,0.49749]
[1776984483260,62.91,78291.65,0.0,-0.99657,0.0,0.49707]
[1776984488297,62.91,78290.42,0.0,-0.99658,0.0,0.49652]
[1776984493329,62.91,78289.33,0.0,-0.99658,0.0,0.49603]
[1776984498368,62.91,78289.18,0.0,-0.99658,0.0,0.49596]
[1776984503403,62.91,78288.56,0.0,-0.99658,0.0,0.49569]
[1776984508438,62.91,78290.48,0.0,-0.99658,0.0,0.49655]
[1776984509445,62.91,78295.95,0.0,-0.99656,0.0,0.49901]
[1776984511457,62.91,78305.94,0.0,-0.99653,0.0,0.50247]
[1776984512464,62.91,78312.91,0.0,-0.99651,0.0,0.50565]
[1776984517501,62.91,78312.39,0.0,-0.99651,0.0,0.50541]
[1776984521529,62.91,78306.75,0.0,-0.99653,0.0,0.50284]
[1776984526565,62.91,78306.46,0.0,-0.99653,0.0,0.50271]
[1776984531597,62.91,78304.33,0.0,-0.99654,0.0,0.50174]
[1776984536632,62.91,78301.25,0.0,-0.99655,0.0,0.50035]
[1776984541668,62.91,78301.8,0.0,-0.99655,0.0,0.5006]
[1776984546707,62.91,78300.26,0.0,-0.99655,0.0,0.4999]
[1776984551744,62.91,78299.25,0.0,-0.99655,0.0,0.49944]
[1776984557787,62.91,78298.17,0.0,-0.99656,0.0,0.49896]
[1776984562819,62.91,78297.11,0.0,-0.99656,0.0,0.49848]
[1776984569869,62.91,78296.57,0.0,-0.99656,0.0,0.49824]
[1776984574903,62.91,78295.99,0.0,-0.99657,0.0,0.49692]
[1776984579938,62.91,78294.88,0.0,-0.99658,0.0,0.49642]
[1776984584979,62.91,78285.2,0.0,-0.99661,0.0,0.49209]
[1776984591019,62.91,78289.8,0.0,-0.99659,0.0,0.49415]
[1776984592026,62.91,78282.83,0.0,-0.99662,0.0,0.49104]
[1776984597060,62.91,78278.77,0.0,-0.99663,0.0,0.48923]
[1776984599074,62.91,78272.26,0.0,-0.99665,0.0,0.48635]
[1776984605144,62.91,78274.19,0.0,-0.99665,0.0,0.4872]
[1776984611157,62.91,78274.44,0.0,-0.99665,0.0,0.48731]
[1776984616405,62.91,78273.33,0.0,-0.99665,0.0,0.48682]
[1776984622236,62.91,78276.96,0.0,-0.99664,0.0,0.48843]
[1776984632306,62.91,78275.59,0.0,-0.99665,0.0,0.48679]
[1776984635328,62.91,78272.02,0.0,-0.99666,0.0,0.48521]
[1776984640365,62.91,78267.92,0.0,-0.99667,0.0,0.48341]
[1776984645397,62.91,78267.12,0.0,-0.99668,0.0,0.48306]
[1776984650430,62.91,78268.96,0.0,-0.99667,0.0,0.48386]
[1776984655467,62.91,78270.36,0.0,-0.99667,0.0,0.48448]
[1776984660502,62.91,78269.41,0.0,-0.99667,0.0,0.48406]
[1776984665539,62.91,78272.69,0.0,-0.99666,0.0,0.48551]
[1776984670572,62.91,78274.13,0.0,-0.99665,0.0,0.48614]
[1776984674604,62.91,78280.23,0.0,-0.99663,0.0,0.48884]
[1776984676826,62.91,78286.7,0.0,-0.99661,0.0,0.49172]
[1776984682681,62.91,78284.67,0.0,-0.99662,0.0,0.49081]
[1776984687716,62.91,78285.32,0.0,-0.99662,0.0,0.4911]
[1776984692749,62.91,78285.59,0.0,-0.99662,0.0,0.49018]
[1776984697784,62.91,78285.21,0.0,-0.99662,0.0,0.49001]
[1776984702820,62.91,78280.86,0.0,-0.99664,0.0,0.48808]
[1776984707854,62.91,78282.79,0.0,-0.99663,0.0,0.48894]
[1776984712890,62.91,78282.52,0.0,-0.99663,0.0,0.48882]
[1776984717929,62.91,78284.31,0.0,-0.99663,0.0,0.48961]
[1776984722959,62.91,78285.44,0.0,-0.99662,0.0,0.49012]
[1776984727995,62.91,78286.23,0.0,-0.99662,0.0,0.49047]
[1776984734038,62.91,78285.87,0.0,-0.99662,0.0,0.49031]
[1776984739072,62.91,78285.43,0.0,-0.99662,0.0,0.49011]
[1776984744110,62.91,78284.3,0.0,-0.99663,0.0,0.48961]
[1776984749142,62.91,78283.54,0.0,-0.99663,0.0,0.48927]
[1776984751157,62.91,78278.39,0.0,-0.99665,0.0,0.48595]
[1776984752164,62.91,78273.31,0.0,-0.99667,0.0,0.48372]
[1776984757423,62.91,78275.57,0.0,-0.99666,0.0,0.48471]
[1776984763240,62.91,78275.54,0.0,-0.99666,0.0,0.4847]
[1776984766263,62.91,78266.46,0.0,-0.99669,0.0,0.48071]
[1776984772303,62.91,78266.7,0.0,-0.99669,0.0,0.48082]
[1776984777563,62.91,78265.83,0.0,-0.99669,0.0,0.48044]
[1776984783381,62.91,78266.84,0.0,-0.99669,0.0,0.48088]
[1776984788415,62.91,78266.2,0.0,-0.99669,0.0,0.4806]
[1776984793460,62.91,78262.31,0.0,-0.99671,0.0,0.4789]
[1776984796471,62.91,78254.04,0.0,-0.99673,0.0,0.47531]
[1776984799491,62.91,78250.22,0.0,-0.99675,0.0,0.47365]
[1776984804531,62.91,78247.32,0.0,-0.99676,0.0,0.4724]
[1776984809562,62.91,78245.01,0.0,-0.99676,0.0,0.47141]
[1776984814600,62.91,78243.09,0.0,-0.99678,0.0,0.46958]
[1776984819633,62.91,78240.07,0.0,-0.99679,0.0,0.46828]
[1776984824666,62.91,78237.29,0.0,-0.99679,0.0,0.46709]
[1776984830709,62.91,78236.33,0.0,-0.9968,0.0,0.46668]
[1776984835748,62.91,78237.4,0.0,-0.99679,0.0,0.46714]
[1776984840787,62.91,78236.73,0.0,-0.9968,0.0,0.46686]
[1776984843809,62.91,78244.4,0.0,-0.99677,0.0,0.47014]
[1776984845823,62.91,78255.46,0.0,-0.99674,0.0,0.47491]
[1776984848056,62.91,78269.43,0.0,-0.99669,0.0,0.48099]
[1776984848850,62.91,78269.43,0.0,-0.99669,0.0,0.48099]
[1776984853886,62.91,78273.52,0.0,-0.99668,0.0,0.48278]
[1776984859927,62.91,78271.12,0.0,-0.99668,0.0,0.48173]
[1776984866976,62.91,78274.01,0.0,-0.99667,0.0,0.48299]
[1776984872012,62.91,78275.15,0.0,-0.99668,0.0,0.48246]
[1776984877046,62.91,78274.22,0.0,-0.99668,0.0,0.48206]
[1776984883087,62.91,78275.06,0.0,-0.99668,0.0,0.48243]
[1776984888339,62.91,78279.3,0.0,-0.99666,0.0,0.48429]
[1776984894165,62.91,78282.92,0.0,-0.99665,0.0,0.48589]
[1776984899200,62.91,78283.15,0.0,-0.99665,0.0,0.48599]
[1776984904234,62.91,78283.23,0.0,-0.99665,0.0,0.48602]
[1776984909271,62.91,78283.41,0.0,-0.99665,0.0,0.4861]
[1776984914305,62.91,78287.49,0.0,-0.99664,0.0,0.48791]
[1776984919345,62.91,78287.34,0.0,-0.99664,0.0,0.48784]
[1776984924381,62.91,78286.56,0.0,-0.99664,0.0,0.48749]
[1776984929416,62.91,78286.49,0.0,-0.99664,0.0,0.48746]
[1776984934452,62.91,78286.17,0.0,-0.99665,0.0,0.48629]
[1776984939487,62.91,78284.26,0.0,-0.99665,0.0,0.48544]
[1776984944530,62.91,78284.37,0.0,-0.99665,0.0,0.48549]
[1776984949568,62.91,78286.02,0.0,-0.99665,0.0,0.48622]
[1776984954600,62.91,78284.9,0.0,-0.99665,0.0,0.48572]
[1776984959635,62.91,78284.93,0.0,-0.99665,0.0,0.48574]
[1776984964670,62.91,78285.15,0.0,-0.99665,0.0,0.48583]
[1776984969706,62.91,78285.29,0.0,-0.99665,0.0,0.4859]
[1776984972727,62.91,78290.3,0.0,-0.99663,0.0,0.48811]
[1776984973735,62.91,78289.01,0.0,-0.99664,0.0,0.48754]
[1776984978770,62.91,78286.76,0.0,-0.99665,0.0,0.48655]
[1776984983807,62.91,78285.32,0.0,-0.99665,0.0,0.48591]
[1776984988839,62.91,78285.31,0.0,-0.99665,0.0,0.48591]
[1776984993874,62.91,78279.16,0.0,-0.99668,0.0,0.48217]
[1776984994881,62.91,78267.47,0.0,-0.99672,0.0,0.47706]
[1776984999916,62.91,78266.16,0.0,-0.99672,0.0,0.47649]
[1776985004950,62.91,78262.43,0.0,-0.99673,0.0,0.47487]
[1776985009987,62.91,78266.19,0.0,-0.99672,0.0,0.4765]
[1776985012000,62.91,78260.35,0.0,-0.99674,0.0,0.47397]
[1776985018044,62.91,78257.17,0.0,-0.99675,0.0,0.4726]
[1776985023112,62.91,78253.4,0.0,-0.99676,0.0,0.47097]
[1776985025097,62.91,78222.22,0.0,-0.99686,0.0,0.45773]
[1776985026105,62.91,78216.74,0.0,-0.99688,0.0,0.45543]
[1776985031160,62.91,78216.05,0.0,-0.99688,0.0,0.45514]
[1776985033157,62.91,78224.02,0.0,-0.99686,0.0,0.45848]
[1776985038194,62.91,78222.34,0.0,-0.99686,0.0,0.45778]
[1776985039389,62.91,78213.45,0.0,-0.99689,0.0,0.45406]
[1776985046249,62.91,78214.11,0.0,-0.99689,0.0,0.45433]
[1776985051283,62.91,78210.55,0.0,-0.99691,0.0,0.45187]
[1776985056318,62.91,78207.87,0.0,-0.99691,0.0,0.45076]
[1776985059529,62.91,78202.2,0.0,-0.99693,0.0,0.44841]
[1776985063368,62.91,78207.34,0.0,-0.99692,0.0,0.45054]
[1776985068402,62.91,78210.27,0.0,-0.99691,0.0,0.45175]
[1776985073440,62.91,78212.18,0.0,-0.9969,0.0,0.45255]
[1776985078475,62.91,78213.81,0.0,-0.9969,0.0,0.45322]
[1776985083510,62.91,78216.3,0.0,-0.99689,0.0,0.45426]
[1776985088546,62.91,78214.8,0.0,-0.99689,0.0,0.45364]
[1776985093582,62.91,78212.75,0.0,-0.9969,0.0,0.45278]
[1776985099812,62.91,78210.4,0.0,-0.99691,0.0,0.45181]
[1776985105665,62.91,78210.4,0.0,-0.99691,0.0,0.45181]
[1776985115735,62.91,78209.74,0.0,-0.99691,0.0,0.45055]
[1776985120771,62.91,78208.81,0.0,-0.99692,0.0,0.45017]
[1776985122784,62.91,78215.39,0.0,-0.9969,0.0,0.4529]
[1776985125805,62.91,78219.98,0.0,-0.99688,0.0,0.45481]
[1776985130840,62.91,78221.9,0.0,-0.99688,0.0,0.45561]
[1776985134879,62.91,78214.89,0.0,-0.9969,0.0,0.45269]
[1776985136893,62.91,78219.97,0.0,-0.99688,0.0,0.45481]
[1776985142937,62.91,78221.11,0.0,-0.99688,0.0,0.45528]
[1776985144951,62.91,78227.48,0.0,-0.99686,0.0,0.45795]
[1776985149985,62.91,78222.65,0.0,-0.99687,0.0,0.45593]
[1776985155021,62.91,78219.13,0.0,-0.99689,0.0,0.45446]
[1776985160064,62.91,78217.04,0.0,-0.99689,0.0,0.45359]
[1776985165091,62.91,78213.72,0.0,-0.9969,0.0,0.4522]
[1776985170302,62.91,78211.57,0.0,-0.99691,0.0,0.45131]
[1776985176167,62.91,78213.97,0.0,-0.99691,0.0,0.45133]
[1776985181202,62.91,78213.1,0.0,-0.99691,0.0,0.45097]
[1776985186238,62.91,78208.72,0.0,-0.99692,0.0,0.44915]
[1776985190442,62.91,78216.39,0.0,-0.9969,0.0,0.45233]
[1776985196308,62.91,78216.82,0.0,-0.9969,0.0,0.45251]
[1776985201382,62.91,78214.36,0.0,-0.99691,0.0,0.45149]
[1776985202355,62.91,78190.8,0.0,-0.99698,0.0,0.4418]
[1776985203368,62.91,78179.89,0.0,-0.99701,0.0,0.43738]
[1776985204374,62.91,78175.75,0.0,-0.99702,0.0,0.43571]
[1776985205384,62.91,78170.68,0.0,-0.99704,0.0,0.43367]
[1776985206402,62.91,78173.92,0.0,-0.99703,0.0,0.43497]
[1776985207400,62.91,78181.73,0.0,-0.99701,0.0,0.43812]
[1776985208404,62.91,78193.17,0.0,-0.99697,0.0,0.44277]
[1776985209410,62.91,78193.65,0.0,-0.99697,0.0,0.44296]
[1776985214446,62.91,78208.71,0.0,-0.99692,0.0,0.44915]
[1776985215455,62.91,78211.17,0.0,-0.99692,0.0,0.45017]
[1776985220655,62.91,78213.33,0.0,-0.99691,0.0,0.45106]
[1776985226529,62.91,78215.54,0.0,-0.9969,0.0,0.45198]
[1776985232574,62.91,78214.2,0.0,-0.99691,0.0,0.45044]
[1776985237606,62.91,78212.69,0.0,-0.99692,0.0,0.44982]
[1776985242648,62.91,78209.32,0.0,-0.99693,0.0,0.44843]
[1776985247677,62.91,78208.69,0.0,-0.99693,0.0,0.44817]
[1776985252715,62.91,78212.83,0.0,-0.99692,0.0,0.44988]
[1776985257747,62.91,78213.48,0.0,-0.99692,0.0,0.45015]
[1776985262787,62.91,78214.06,0.0,-0.99691,0.0,0.45039]
[1776985266813,62.91,78204.97,0.0,-0.99694,0.0,0.44663]
[1776985267818,62.91,78199.34,0.0,-0.99696,0.0,0.44432]
[1776985268826,62.91,78198.21,0.0,-0.99696,0.0,0.44386]
[1776985273863,62.91,78199.44,0.0,-0.99696,0.0,0.44436]
[1776985278895,62.91,78204.18,0.0,-0.99694,0.0,0.44631]
[1776985283934,62.91,78208.21,0.0,-0.99693,0.0,0.44797]
[1776985287957,62.91,78215.06,0.0,-0.99691,0.0,0.4508]
[1776985289971,62.91,78219.53,0.0,-0.9969,0.0,0.45266]
[1776985295010,62.91,78217.51,0.0,-0.99691,0.0,0.45084]
[1776985299039,62.91,78210.07,0.0,-0.99693,0.0,0.44776]
[1776985301235,62.91,78209.16,0.0,-0.99694,0.0,0.44738]
[1776985304073,62.91,78216.66,0.0,-0.99691,0.0,0.45048]
[1776985306088,62.91,78216.57,0.0,-0.99691,0.0,0.45045]
[1776985311305,62.91,78214.54,0.0,-0.99692,0.0,0.44961]
[1776985317164,62.91,78212.55,0.0,-0.99693,0.0,0.44878]
[1776985322199,62.91,78212.6,0.0,-0.99693,0.0,0.4488]
[1776985327233,62.91,78209.28,0.0,-0.99694,0.0,0.44743]
[1776985332269,62.91,78207.13,0.0,-0.99694,0.0,0.44655]
[1776985337306,62.91,78205.21,0.0,-0.99695,0.0,0.44576]
[1776985342340,62.91,78204.85,0.0,-0.99695,0.0,0.44561]
[1776985347376,62.91,78206.15,0.0,-0.99695,0.0,0.44615]
[1776985348383,62.91,78200.27,0.0,-0.99696,0.0,0.44373]
[1776985349391,62.91,78193.28,0.0,-0.99698,0.0,0.44088]
[1776985350396,62.91,78188.53,0.0,-0.997,0.0,0.43895]
[1776985351590,62.91,78181.94,0.0,-0.99703,0.0,0.43533]
[1776985352410,62.91,78181.94,0.0,-0.99703,0.0,0.43533]
[1776985357445,62.91,78183.09,0.0,-0.99702,0.0,0.4358]
[1776985362482,62.91,78181.72,0.0,-0.99703,0.0,0.43525]
[1776985365501,62.91,78178.81,0.0,-0.99703,0.0,0.43408]
[1776985370536,62.91,78190.34,0.0,-0.997,0.0,0.43873]
[1776985371730,62.91,78194.93,0.0,-0.99699,0.0,0.44059]
[1776985372550,62.91,78194.93,0.0,-0.99699,0.0,0.44059]
[1776985377585,62.91,78195.44,0.0,-0.99698,0.0,0.4408]
[1776985382621,62.91,78193.21,0.0,-0.99699,0.0,0.43989]
[1776985387656,62.91,78193.59,0.0,-0.99699,0.0,0.44005]
[1776985392692,62.91,78196.43,0.0,-0.99698,0.0,0.4412]
[1776985397726,62.91,78197.35,0.0,-0.99698,0.0,0.44158]
[1776985402762,62.91,78197.37,0.0,-0.99698,0.0,0.44158]
[1776985407797,62.91,78193.03,0.0,-0.99699,0.0,0.43982]
[1776985412831,62.91,78194.59,0.0,-0.99699,0.0,0.43949]
[1776985417869,62.91,78196.3,0.0,-0.99699,0.0,0.44018]
[1776985418873,62.91,78201.84,0.0,-0.99697,0.0,0.44244]
[1776985419880,62.91,78205.7,0.0,-0.99696,0.0,0.44402]
[1776985422081,62.91,78206.72,0.0,-0.99696,0.0,0.44444]
[1776985424916,62.91,78217.44,0.0,-0.99692,0.0,0.44885]
[1776985425922,62.91,78216.76,0.0,-0.99693,0.0,0.44857]
[1776985430958,62.91,78212.36,0.0,-0.99694,0.0,0.44675]
[1776985434985,62.91,78202.25,0.0,-0.99697,0.0,0.44261]
[1776985435992,62.91,78194.91,0.0,-0.99699,0.0,0.43962]
[1776985436999,62.91,78194.36,0.0,-0.99699,0.0,0.4394]
[1776985442222,62.91,78196.57,0.0,-0.99699,0.0,0.44029]
[1776985448079,62.91,78197.32,0.0,-0.99699,0.0,0.4406]
[1776985452291,62.91,78191.42,0.0,-0.997,0.0,0.4382]
[1776985458151,62.91,78192.42,0.0,-0.997,0.0,0.43861]
[1776985463186,62.91,78196.53,0.0,-0.99699,0.0,0.44028]
[1776985468220,62.91,78198.5,0.0,-0.99698,0.0,0.44108]
[1776985473255,62.91,78199.55,0.0,-0.99699,0.0,0.44054]
[1776985478291,62.91,78200.75,0.0,-0.99698,0.0,0.44103]
[1776985483326,62.91,78202.6,0.0,-0.99698,0.0,0.44178]
[1776985491385,62.91,78203.56,0.0,-0.99697,0.0,0.44218]
[1776985496420,62.91,78201.73,0.0,-0.99698,0.0,0.44143]
[1776985501455,62.91,78203.25,0.0,-0.99697,0.0,0.44205]
[1776985502464,62.91,78211.43,0.0,-0.99695,0.0,0.4454]
[1776985503470,62.91,78215.74,0.0,-0.99694,0.0,0.44717]
[1776985505483,62.91,78217.53,0.0,-0.99693,0.0,0.44791]
[1776985507499,62.91,78216.88,0.0,-0.99693,0.0,0.44764]
[1776985512534,62.91,78214.48,0.0,-0.99694,0.0,0.44665]
[1776985517568,62.91,78211.44,0.0,-0.99695,0.0,0.4454]
[1776985522602,62.91,78211.16,0.0,-0.99695,0.0,0.44529]
[1776985527639,62.91,78210.18,0.0,-0.99695,0.0,0.44488]
[1776985530661,62.91,78217.83,0.0,-0.99693,0.0,0.44803]
[1776985532853,62.91,78216.36,0.0,-0.99694,0.0,0.44645]
[1776985538717,62.91,78213.29,0.0,-0.99695,0.0,0.44519]
[1776985540732,62.91,78208.21,0.0,-0.99697,0.0,0.44311]
[1776985545765,62.91,78206.08,0.0,-0.99697,0.0,0.44224]
[1776985550800,62.91,78204.96,0.0,-0.99698,0.0,0.44178]
[1776985555837,62.91,78208.17,0.0,-0.99697,0.0,0.44309]
[1776985559864,62.91,78213.25,0.0,-0.99695,0.0,0.44517]
[1776985564899,62.91,78214.8,0.0,-0.99694,0.0,0.44581]
[1776985569934,62.91,78216.05,0.0,-0.99694,0.0,0.44632]
[1776985574971,62.91,78217.01,0.0,-0.99694,0.0,0.44672]
[1776985581013,62.91,78219.73,0.0,-0.99693,0.0,0.44784]
[1776985586048,62.91,78222.34,0.0,-0.99692,0.0,0.44892]
[1776985591082,62.91,78221.17,0.0,-0.99693,0.0,0.44746]
[1776985596116,62.91,78222.32,0.0,-0.99693,0.0,0.44793]
[1776985601152,62.91,78223.78,0.0,-0.99692,0.0,0.44853]
[1776985606187,62.91,78220.35,0.0,-0.99693,0.0,0.44712]
[1776985611221,62.91,78216.62,0.0,-0.99695,0.0,0.44558]
[1776985616257,62.91,78214.81,0.0,-0.99695,0.0,0.44484]
[1776985621292,62.91,78214.37,0.0,-0.99695,0.0,0.44466]
[1776985622301,62.91,78207.93,0.0,-0.99697,0.0,0.44202]
[1776985623482,62.91,78203.93,0.0,-0.99698,0.0,0.44039]
[1776985629348,62.91,78192.45,0.0,-0.99702,0.0,0.43574]
[1776985631365,62.91,78189.46,0.0,-0.99703,0.0,0.43454]
[1776985632369,62.91,78190.01,0.0,-0.99703,0.0,0.43476]
[1776985637404,62.91,78191.86,0.0,-0.99702,0.0,0.43551]
[1776985641433,62.91,78201.2,0.0,-0.99699,0.0,0.43928]
[1776985643623,62.91,78199.94,0.0,-0.997,0.0,0.43877]
[1776985647475,62.91,78196.79,0.0,-0.99701,0.0,0.4375]
[1776985652510,62.91,78198.62,0.0,-0.99701,0.0,0.43728]
[1776985657545,62.91,78198.25,0.0,-0.99701,0.0,0.43713]
[1776985662583,62.91,78196.74,0.0,-0.99701,0.0,0.43652]
[1776985667616,62.91,78196.42,0.0,-0.99701,0.0,0.43639]
[1776985672652,62.91,78194.82,0.0,-0.99702,0.0,0.43574]
[1776985676679,62.91,78188.7,0.0,-0.99704,0.0,0.43328]
[1776985681714,62.91,78187.52,0.0,-0.99704,0.0,0.43281]
[1776985686749,62.91,78184.85,0.0,-0.99705,0.0,0.43174]
[1776985690779,62.91,78193.74,0.0,-0.99702,0.0,0.43531]
[1776985691784,62.91,78193.23,0.0,-0.99702,0.0,0.4351]
[1776985696821,62.91,78190.53,0.0,-0.99703,0.0,0.43402]
[1776985701854,62.91,78190.24,0.0,-0.99703,0.0,0.4339]
[1776985706891,62.91,78187.87,0.0,-0.99704,0.0,0.43295]
[1776985711924,62.91,78180.77,0.0,-0.99707,0.0,0.42916]
[1776985712932,62.91,78178.26,0.0,-0.99707,0.0,0.42816]
[1776985716959,62.91,78184.78,0.0,-0.99706,0.0,0.43076]
[1776985721994,62.91,78184.26,0.0,-0.99706,0.0,0.43055]
[1776985727035,62.91,78184.31,0.0,-0.99706,0.0,0.43057]
[1776985732063,62.91,78181.4,0.0,-0.99707,0.0,0.42941]
[1776985737099,62.91,78180.22,0.0,-0.99707,0.0,0.42894]
[1776985743144,62.91,78179.1,0.0,-0.99707,0.0,0.4285]
[1776985748176,62.91,78177.08,0.0,-0.99708,0.0,0.42769]
[1776985754400,62.91,78176.23,0.0,-0.99708,0.0,0.42736]
[1776985756234,62.91,78169.5,0.0,-0.9971,0.0,0.42469]
[1776985757239,62.91,78170.84,0.0,-0.9971,0.0,0.42522]
[1776985763281,62.91,78169.16,0.0,-0.9971,0.0,0.42456]
[1776985768318,62.91,78166.1,0.0,-0.99711,0.0,0.42336]
[1776985773351,62.91,78164.71,0.0,-0.99712,0.0,0.42187]
[1776985778387,62.91,78160.98,0.0,-0.99713,0.0,0.42041]
[1776985783421,62.91,78160.59,0.0,-0.99713,0.0,0.42026]
[1776985788457,62.91,78160.99,0.0,-0.99713,0.0,0.42042]
[1776985793491,62.91,78162.29,0.0,-0.99713,0.0,0.42092]
[1776985798527,62.91,78158.28,0.0,-0.99714,0.0,0.41936]
[1776985803579,62.91,78157.68,0.0,-0.99714,0.0,0.41912]
[1776985804752,62.91,78150.18,0.0,-0.99716,0.0,0.41621]
[1776985806588,62.91,78148.34,0.0,-0.99717,0.0,0.41549]
[1776985811626,62.91,78136.28,0.0,-0.9972,0.0,0.41084]
[1776985812629,62.91,78129.63,0.0,-0.99722,0.0,0.4083]
[1776985817665,62.91,78127.31,0.0,-0.99723,0.0,0.40742]
[1776985822700,62.91,78126.58,0.0,-0.99723,0.0,0.40714]
[1776985827734,62.91,78126.11,0.0,-0.99723,0.0,0.40696]
[1776985832772,62.91,78122.8,0.0,-0.99725,0.0,0.4048]
[1776985834961,62.91,78130.17,0.0,-0.99723,0.0,0.4076]
[1776985841835,62.91,78134.29,0.0,-0.99721,0.0,0.40917]
[1776985846872,62.91,78130.47,0.0,-0.99723,0.0,0.40771]
[1776985851904,62.91,78129.49,0.0,-0.99723,0.0,0.40734]
[1776985856941,62.91,78126.45,0.0,-0.99724,0.0,0.40618]
[1776985862985,62.91,78125.84,0.0,-0.99724,0.0,0.40595]
[1776985868020,62.91,78125.55,0.0,-0.99724,0.0,0.40584]
[1776985873055,62.91,78132.86,0.0,-0.99722,0.0,0.40862]
[1776985874061,62.91,78131.23,0.0,-0.99722,0.0,0.408]
[1776985879098,62.91,78131.83,0.0,-0.99722,0.0,0.40823]
[1776985884136,62.91,78133.89,0.0,-0.99722,0.0,0.40902]
[1776985889167,62.91,78134.1,0.0,-0.99722,0.0,0.4091]
[1776985894202,62.91,78133.73,0.0,-0.99722,0.0,0.40804]
[1776985899238,62.91,78133.43,0.0,-0.99722,0.0,0.40793]
[1776985905453,62.91,78131.67,0.0,-0.99723,0.0,0.40726]
[1776985911322,62.91,78139.14,0.0,-0.99721,0.0,0.41011]
[1776985916357,62.91,78138.99,0.0,-0.99721,0.0,0.41005]
[1776985924413,62.91,78132.43,0.0,-0.99723,0.0,0.40755]
[1776985930455,62.91,78131.79,0.0,-0.99723,0.0,0.4073]
[1776985935490,62.91,78131.54,0.0,-0.99723,0.0,0.40721]
[1776985940526,62.91,78131.08,0.0,-0.99723,0.0,0.40703]
[1776985945733,62.91,78130.89,0.0,-0.99723,0.0,0.40696]
[1776985951607,62.91,78130.33,0.0,-0.99724,0.0,0.40584]
[1776985953620,62.91,78121.38,0.0,-0.99726,0.0,0.40245]
[1776985955806,62.91,78109.98,0.0,-0.9973,0.0,0.39817]
[1776985960670,62.91,78095.07,0.0,-0.99734,0.0,0.39264]
[1776985961695,62.91,78085.23,0.0,-0.99736,0.0,0.38902]
[1776985966709,62.91,78086.1,0.0,-0.99736,0.0,0.38934]
[1776985971745,62.91,78087.56,0.0,-0.99736,0.0,0.38987]
[1776985976781,62.91,78085.65,0.0,-0.99736,0.0,0.38917]
[1776985981823,62.91,78085.25,0.0,-0.99736,0.0,0.38903]
[1776985986019,62.91,78091.39,0.0,-0.99735,0.0,0.39128]
[1776985986851,62.91,78091.39,0.0,-0.99735,0.0,0.39128]
[1776985991886,62.91,78091.49,0.0,-0.99735,0.0,0.39132]
[1776985997927,62.91,78088.47,0.0,-0.99735,0.0,0.39021]
[1776986002962,62.91,78090.17,0.0,-0.99735,0.0,0.39083]
[1776986007997,62.91,78087.74,0.0,-0.99736,0.0,0.38994]
[1776986014040,62.91,78086.45,0.0,-0.99737,0.0,0.38859]
[1776986019076,62.91,78086.66,0.0,-0.99737,0.0,0.38866]
[1776986024111,62.91,78085.69,0.0,-0.99737,0.0,0.38831]
[1776986029145,62.91,78078.64,0.0,-0.99739,0.0,0.38574]
[1776986030152,62.91,78077.61,0.0,-0.99739,0.0,0.38537]
[1776986035186,62.91,78080.12,0.0,-0.99738,0.0,0.38628]
[1776986040221,62.91,78080.21,0.0,-0.99738,0.0,0.38631]
[1776986045256,62.91,78080.16,0.0,-0.99738,0.0,0.38629]
[1776986050293,62.91,78080.0,0.0,-0.99738,0.0,0.38623]
[1776986055327,62.91,78079.49,0.0,-0.99738,0.0,0.38605]
[1776986060363,62.91,78084.34,0.0,-0.99737,0.0,0.38782]
[1776986064390,62.91,78076.0,0.0,-0.99739,0.0,0.38478]
[1776986069425,62.91,78075.14,0.0,-0.9974,0.0,0.38447]
[1776986074460,62.91,78075.6,0.0,-0.9974,0.0,0.38376]
[1776986079496,62.91,78077.13,0.0,-0.9974,0.0,0.38432]
[1776986084532,62.91,78078.86,0.0,-0.99739,0.0,0.38495]
[1776986089566,62.91,78079.02,0.0,-0.99739,0.0,0.385]
[1776986094601,62.91,78079.31,0.0,-0.99739,0.0,0.38511]
[1776986099636,62.91,78077.38,0.0,-0.9974,0.0,0.38441]
[1776986103665,62.91,78069.15,0.0,-0.99742,0.0,0.38144]
[1776986104672,62.91,78061.44,0.0,-0.99744,0.0,0.37867]
[1776986109706,62.91,78062.6,0.0,-0.99744,0.0,0.37908]
[1776986113736,62.91,78070.06,0.0,-0.99742,0.0,0.38176]
[1776986115748,62.91,78076.1,0.0,-0.9974,0.0,0.38395]
[1776986120784,62.91,78076.71,0.0,-0.9974,0.0,0.38417]
[1776986124813,62.91,78081.65,0.0,-0.99738,0.0,0.38596]
[1776986129849,62.91,78081.04,0.0,-0.99739,0.0,0.38574]
[1776986131863,62.91,78073.22,0.0,-0.99741,0.0,0.38204]
[1776986133877,62.91,78065.43,0.0,-0.99743,0.0,0.37923]
[1776986137075,62.91,78059.36,0.0,-0.99745,0.0,0.37706]
[1776986142940,62.91,78062.67,0.0,-0.99744,0.0,0.37825]
[1776986145961,62.91,78071.14,0.0,-0.99742,0.0,0.38129]
[1776986150999,62.91,78074.63,0.0,-0.99741,0.0,0.38254]
[1776986156034,62.91,78073.66,0.0,-0.99741,0.0,0.38219]
[1776986157216,62.91,78068.52,0.0,-0.99743,0.0,0.38034]
[1776986163082,62.91,78070.37,0.0,-0.99742,0.0,0.38101]
[1776986167292,62.91,78051.72,0.0,-0.99747,0.0,0.37435]
[1776986168118,62.91,78051.72,0.0,-0.99747,0.0,0.37435]
[1776986171138,62.91,78057.35,0.0,-0.99745,0.0,0.37635]
[1776986176183,62.91,78061.58,0.0,-0.99744,0.0,0.37786]
[1776986181211,62.91,78059.25,0.0,-0.99745,0.0,0.37703]
[1776986186247,62.91,78064.2,0.0,-0.99744,0.0,0.37879]
[1776986191281,62.91,78062.22,0.0,-0.99745,0.0,0.37722]
[1776986196318,62.91,78063.92,0.0,-0.99744,0.0,0.37783]
[1776986201353,62.91,78062.48,0.0,-0.99745,0.0,0.37732]
[1776986206387,62.91,78060.69,0.0,-0.99745,0.0,0.37668]
[1776986212430,62.91,78062.05,0.0,-0.99745,0.0,0.37716]
[1776986214443,62.91,78055.26,0.0,-0.99747,0.0,0.37475]
[1776986215453,62.91,78054.93,0.0,-0.99747,0.0,0.37463]
[1776986220489,62.91,78056.71,0.0,-0.99746,0.0,0.37526]
[1776986225521,62.91,78058.94,0.0,-0.99746,0.0,0.37606]
[1776986227712,62.91,78046.94,0.0,-0.99749,0.0,0.37181]
[1776986229549,62.91,78053.22,0.0,-0.99747,0.0,0.37403]
[1776986232570,62.91,78047.45,0.0,-0.99749,0.0,0.37199]
[1776986233578,62.91,78045.46,0.0,-0.99749,0.0,0.37129]
[1776986238613,62.91,78042.28,0.0,-0.9975,0.0,0.37017]
[1776986242640,62.91,78048.83,0.0,-0.99748,0.0,0.37247]
[1776986246676,62.91,78055.23,0.0,-0.99747,0.0,0.37474]
[1776986247853,62.91,78060.6,0.0,-0.99745,0.0,0.37665]
[1776986249693,62.91,78065.87,0.0,-0.99744,0.0,0.37853]
[1776986254724,62.91,78069.81,0.0,-0.99743,0.0,0.37908]
[1776986259759,62.91,78072.39,0.0,-0.99743,0.0,0.38]
[1776986263802,62.91,78078.88,0.0,-0.99741,0.0,0.38234]
[1776986268823,62.91,78082.04,0.0,-0.9974,0.0,0.38348]
[1776986273858,62.91,78080.03,0.0,-0.99741,0.0,0.38276]
[1776986278895,62.91,78078.34,0.0,-0.99741,0.0,0.38215]
[1776986283927,62.91,78074.92,0.0,-0.99742,0.0,0.38091]
[1776986285944,62.91,78061.86,0.0,-0.99745,0.0,0.37624]
[1776986286949,62.91,78051.69,0.0,-0.99748,0.0,0.37263]
[1776986291984,62.91,78050.38,0.0,-0.99748,0.0,0.37217]
[1776986297018,62.91,78051.64,0.0,-0.99748,0.0,0.37261]
[1776986302053,62.91,78056.93,0.0,-0.99747,0.0,0.37449]
[1776986307088,62.91,78059.8,0.0,-0.99746,0.0,0.3755]
[1776986312124,62.91,78063.38,0.0,-0.99746,0.0,0.37592]
[1776986317158,62.91,78064.3,0.0,-0.99745,0.0,0.37625]
[1776986323203,62.91,78066.33,0.0,-0.99745,0.0,0.37697]
[1776986328422,62.91,78067.79,0.0,-0.99744,0.0,0.37749]
[1776986338492,62.91,78068.99,0.0,-0.99744,0.0,0.37792]
[1776986344351,62.91,78073.15,0.0,-0.99743,0.0,0.37941]
[1776986349385,62.91,78071.73,0.0,-0.99743,0.0,0.3789]
[1776986354422,62.91,78074.79,0.0,-0.99743,0.0,0.38]
[1776986358449,62.91,78077.12,0.0,-0.99742,0.0,0.38084]
[1776986363484,62.91,78082.13,0.0,-0.99741,0.0,0.38264]
[1776986368702,62.91,78080.86,0.0,-0.99741,0.0,0.38219]
[1776986374608,62.91,78079.34,0.0,-0.99742,0.0,0.38077]
[1776986379639,62.91,78077.77,0.0,-0.99742,0.0,0.3802]
[1776986384671,62.91,78076.9,0.0,-0.99743,0.0,0.37989]
[1776986388843,62.91,78097.23,0.0,-0.99737,0.0,0.38726]
[1776986390717,62.91,78096.57,0.0,-0.99737,0.0,0.38701]
[1776986395753,62.91,78092.08,0.0,-0.99739,0.0,0.38538]
[1776986398913,62.91,78086.28,0.0,-0.9974,0.0,0.38327]
[1776986403810,62.91,78077.8,0.0,-0.99742,0.0,0.38022]
[1776986404817,62.91,78071.32,0.0,-0.99744,0.0,0.37789]
[1776986409850,62.91,78070.38,0.0,-0.99744,0.0,0.37756]
[1776986414885,62.91,78069.15,0.0,-0.99745,0.0,0.37712]
[1776986417914,62.91,78081.89,0.0,-0.99741,0.0,0.38169]
[1776986419066,62.91,78097.14,0.0,-0.99737,0.0,0.38722]
[1776986419926,62.91,78097.14,0.0,-0.99737,0.0,0.38722]
[1776986424958,62.91,78092.86,0.0,-0.99738,0.0,0.38566]
[1776986426977,62.91,78087.18,0.0,-0.9974,0.0,0.3836]
[1776986432012,62.91,78086.38,0.0,-0.99741,0.0,0.38244]
[1776986437053,62.91,78088.81,0.0,-0.9974,0.0,0.38332]
[1776986442088,62.91,78087.96,0.0,-0.9974,0.0,0.38301]
[1776986445115,62.91,78098.15,0.0,-0.99738,0.0,0.38671]
[1776986446114,62.91,78100.81,0.0,-0.99737,0.0,0.38768]
[1776986449277,62.91,78101.01,0.0,-0.99737,0.0,0.38776]
[1776986455179,62.91,78096.87,0.0,-0.99738,0.0,0.38625]
[1776986460217,62.91,78095.24,0.0,-0.99738,0.0,0.38565]
[1776986462228,62.91,78089.91,0.0,-0.9974,0.0,0.38372]
[1776986467263,62.91,78094.78,0.0,-0.99738,0.0,0.38548]
[1776986471291,62.91,78100.49,0.0,-0.99737,0.0,0.38757]
[1776986476325,62.91,78103.07,0.0,-0.99736,0.0,0.38851]
[1776986481362,62.91,78105.73,0.0,-0.99735,0.0,0.38949]
[1776986486396,62.91,78110.36,0.0,-0.99734,0.0,0.39119]
[1776986489558,62.91,78115.59,0.0,-0.99733,0.0,0.39312]
[1776986495459,62.91,78118.1,0.0,-0.99733,0.0,0.39316]
[1776986499635,62.91,78095.24,0.0,-0.99739,0.0,0.38478]
[1776986501502,62.91,78095.24,0.0,-0.99739,0.0,0.38478]
[1776986506537,62.91,78094.29,0.0,-0.99739,0.0,0.38443]
[1776986511572,62.91,78093.11,0.0,-0.99739,0.0,0.384]
[1776986516606,62.91,78091.21,0.0,-0.9974,0.0,0.38331]
[1776986521641,62.91,78090.93,0.0,-0.9974,0.0,0.38321]
[1776986526677,62.91,78089.88,0.0,-0.9974,0.0,0.38283]
[1776986531711,62.91,78089.87,0.0,-0.9974,0.0,0.38283]
[1776986536747,62.91,78087.74,0.0,-0.99741,0.0,0.38206]
[1776986541783,62.91,78087.83,0.0,-0.99741,0.0,0.38209]
[1776986546819,62.91,78087.22,0.0,-0.99741,0.0,0.38187]
[1776986551915,62.91,78083.98,0.0,-0.99742,0.0,0.37984]
[1776986555943,62.91,78089.28,0.0,-0.99741,0.0,0.38175]
[1776986557957,62.91,78094.28,0.0,-0.9974,0.0,0.38355]
[1776986564000,62.91,78092.62,0.0,-0.9974,0.0,0.38295]
[1776986569035,62.91,78095.37,0.0,-0.99739,0.0,0.38395]
[1776986574070,62.91,78098.29,0.0,-0.99739,0.0,0.38501]
[1776986579106,62.91,78103.6,0.0,-0.99737,0.0,0.38694]
[1776986584141,62.91,78107.19,0.0,-0.99736,0.0,0.38826]
[1776986589177,62.91,78107.58,0.0,-0.99736,0.0,0.3884]
[1776986593204,62.91,78115.11,0.0,-0.99734,0.0,0.39117]
[1776986598240,62.91,78117.04,0.0,-0.99734,0.0,0.39188]
[1776986603275,62.91,78120.94,0.0,-0.99732,0.0,0.39332]
[1776986608309,62.91,78122.63,0.0,-0.99732,0.0,0.39395]
[1776986610407,62.91,78128.28,0.0,-0.9973,0.0,0.39605]
[1776986613345,62.91,78136.25,0.0,-0.99729,0.0,0.39812]
[1776986614352,62.91,78137.78,0.0,-0.99728,0.0,0.3987]
[1776986619386,62.91,78137.85,0.0,-0.99728,0.0,0.39872]
[1776986624422,62.91,78128.84,0.0,-0.99731,0.0,0.39536]
[1776986625428,62.91,78125.6,0.0,-0.99732,0.0,0.39416]
[1776986630557,62.91,78130.42,0.0,-0.9973,0.0,0.39595]
[1776986636521,62.91,78132.3,0.0,-0.9973,0.0,0.39665]
[1776986641545,62.91,78132.84,0.0,-0.9973,0.0,0.39685]
[1776986647587,62.91,78133.49,0.0,-0.9973,0.0,0.39709]
[1776986652621,62.91,78136.94,0.0,-0.99729,0.0,0.39838]
[1776986658663,62.91,78137.74,0.0,-0.99728,0.0,0.39868]
[1776986666719,62.91,78138.38,0.0,-0.99728,0.0,0.39892]
[1776986671754,62.91,78139.1,0.0,-0.99729,0.0,0.39829]
[1776986676793,62.91,78140.26,0.0,-0.99728,0.0,0.39873]
[1776986681825,62.91,78141.38,0.0,-0.99728,0.0,0.39915]
[1776986686861,62.91,78141.18,0.0,-0.99728,0.0,0.39907]
[1776986693910,62.91,78142.15,0.0,-0.99728,0.0,0.39944]
[1776986698945,62.91,78143.43,0.0,-0.99727,0.0,0.39992]
[1776986703980,62.91,78144.42,0.0,-0.99727,0.0,0.40029]
[1776986709014,62.91,78143.24,0.0,-0.99727,0.0,0.39985]
[1776986714052,62.91,78142.68,0.0,-0.99728,0.0,0.39963]
[1776986717072,62.91,78135.57,0.0,-0.9973,0.0,0.39697]
[1776986722109,62.91,78135.06,0.0,-0.9973,0.0,0.39678]
[1776986727141,62.91,78137.7,0.0,-0.99729,0.0,0.39777]
[1776986732179,62.91,78138.26,0.0,-0.99729,0.0,0.39708]
[1776986737215,62.91,78133.31,0.0,-0.99731,0.0,0.39523]
[1776986741334,62.91,78132.73,0.0,-0.99731,0.0,0.39502]
[1776986747282,62.91,78132.41,0.0,-0.99731,0.0,0.3949]
[1776986752317,62.91,78131.73,0.0,-0.99731,0.0,0.39465]
[1776986757352,62.91,78131.38,0.0,-0.99731,0.0,0.39452]
[1776986762388,62.91,78131.33,0.0,-0.99731,0.0,0.3945]
[1776986767424,62.91,78133.37,0.0,-0.99731,0.0,0.39526]
[1776986771545,62.91,78116.18,0.0,-0.99736,0.0,0.3889]
[1776986772457,62.91,78116.18,0.0,-0.99736,0.0,0.3889]
[1776986773464,62.91,78114.43,0.0,-0.99736,0.0,0.38826]
[1776986778499,62.91,78113.77,0.0,-0.99736,0.0,0.38802]
[1776986783533,62.91,78113.81,0.0,-0.99736,0.0,0.38803]
[1776986788568,62.91,78113.35,0.0,-0.99736,0.0,0.38787]
[1776986793603,62.91,78112.55,0.0,-0.99737,0.0,0.38669]
[1776986798638,62.91,78108.55,0.0,-0.99738,0.0,0.38523]
[1776986803678,62.91,78107.39,0.0,-0.99739,0.0,0.38481]
[1776986811830,62.91,78107.95,0.0,-0.99738,0.0,0.38501]
[1776986817772,62.91,78108.14,0.0,-0.99738,0.0,0.38508]
[1776986822806,62.91,78104.45,0.0,-0.99739,0.0,0.38374]
[1776986827842,62.91,78103.95,0.0,-0.99739,0.0,0.38356]
[1776986832875,62.91,78103.42,0.0,-0.9974,0.0,0.38337]
[1776986837911,62.91,78105.46,0.0,-0.99739,0.0,0.38411]
[1776986842947,62.91,78105.62,0.0,-0.99739,0.0,0.38417]
[1776986847984,62.91,78104.85,0.0,-0.99739,0.0,0.38389]
[1776986853018,62.91,78108.2,0.0,-0.99739,0.0,0.38423]
[1776986858051,62.91,78110.85,0.0,-0.99738,0.0,0.38519]
[1776986863087,62.91,78115.69,0.0,-0.99737,0.0,0.38696]
[1776986869128,62.91,78117.35,0.0,-0.99736,0.0,0.38757]
[1776986874170,62.91,78118.15,0.0,-0.99736,0.0,0.38786]
[1776986876178,62.91,78122.58,0.0,-0.99735,0.0,0.38948]
[1776986878193,62.91,78128.48,0.0,-0.99733,0.0,0.39166]
[1776986882328,62.91,78136.52,0.0,-0.99731,0.0,0.39464]
[1776986888262,62.91,78141.83,0.0,-0.9973,0.0,0.39661]
[1776986893296,62.91,78143.17,0.0,-0.99729,0.0,0.39712]
[1776986898330,62.91,78143.42,0.0,-0.99729,0.0,0.39721]
[1776986903368,62.91,78143.87,0.0,-0.99729,0.0,0.39738]
[1776986909409,62.91,78145.09,0.0,-0.99729,0.0,0.39783]
[1776986914443,62.91,78139.69,0.0,-0.99731,0.0,0.39492]
[1776986918472,62.91,78133.14,0.0,-0.99733,0.0,0.39249]
[1776986919479,62.91,78130.39,0.0,-0.99733,0.0,0.39147]
[1776986923544,62.91,78128.93,0.0,-0.99734,0.0,0.39093]
[1776986928551,62.91,78130.88,0.0,-0.99733,0.0,0.39165]
[1776986933581,62.91,78134.6,0.0,-0.99732,0.0,0.39303]
[1776986938622,62.91,78133.6,0.0,-0.99733,0.0,0.39266]
[1776986943653,62.91,78135.89,0.0,-0.99732,0.0,0.39351]
[1776986947680,62.91,78140.91,0.0,-0.99731,0.0,0.39537]
[1776986952823,62.91,78143.97,0.0,-0.9973,0.0,0.39651]
[1776986958757,62.91,78144.59,0.0,-0.9973,0.0,0.39675]
[1776986960771,62.91,78151.76,0.0,-0.99728,0.0,0.39943]
[1776986965806,62.91,78154.15,0.0,-0.99727,0.0,0.40033]
[1776986970842,62.91,78154.04,0.0,-0.99727,0.0,0.40029]
[1776986975878,62.91,78150.15,0.0,-0.99729,0.0,0.39793]
[1776986977891,62.91,78145.63,0.0,-0.9973,0.0,0.39624]
[1776986983036,62.91,78138.74,0.0,-0.99732,0.0,0.39367]
[1776986986956,62.91,78137.97,0.0,-0.99732,0.0,0.39339]
[1776986993106,62.91,78139.66,0.0,-0.99731,0.0,0.39401]
[1776986999039,62.91,78140.99,0.0,-0.99731,0.0,0.39451]
[1776987002061,62.91,78148.06,0.0,-0.99729,0.0,0.39714]
[1776987004075,62.91,78149.86,0.0,-0.99729,0.0,0.39782]
[1776987009110,62.91,78152.59,0.0,-0.99728,0.0,0.39884]
[1776987014146,62.91,78151.94,0.0,-0.99728,0.0,0.3986]
[1776987019182,62.91,78150.38,0.0,-0.99729,0.0,0.39801]
[1776987023316,62.91,78158.22,0.0,-0.99726,0.0,0.40096]
[1776987025224,62.91,78162.08,0.0,-0.99725,0.0,0.40242]
[1776987028246,62.91,78165.74,0.0,-0.99724,0.0,0.4038]
[1776987033279,62.91,78172.01,0.0,-0.99723,0.0,0.40527]
[1776987037306,62.91,78172.97,0.0,-0.99723,0.0,0.40564]
[1776987042341,62.91,78171.2,0.0,-0.99723,0.0,0.40496]
[1776987046372,62.91,78165.09,0.0,-0.99725,0.0,0.40264]
[1776987051407,62.91,78162.29,0.0,-0.99726,0.0,0.40159]
[1776987056441,62.91,78160.96,0.0,-0.99726,0.0,0.40108]
[1776987061474,62.91,78160.59,0.0,-0.99726,0.0,0.40094]
[1776987066509,62.91,78159.84,0.0,-0.99726,0.0,0.40066]
[1776987071546,62.91,78160.6,0.0,-0.99726,0.0,0.40095]
[1776987076580,62.91,78158.16,0.0,-0.99727,0.0,0.40003]
[1776987081614,62.91,78154.98,0.0,-0.99728,0.0,0.39883]
[1776987086649,62.91,78148.11,0.0,-0.9973,0.0,0.39626]
[1776987087657,62.91,78142.27,0.0,-0.99731,0.0,0.39409]
[1776987088663,62.91,78142.25,0.0,-0.99731,0.0,0.39408]
[1776987093809,62.91,78145.42,0.0,-0.99731,0.0,0.39436]
[1776987100749,62.91,78146.87,0.0,-0.99731,0.0,0.3949]
[1776987105783,62.91,78148.32,0.0,-0.9973,0.0,0.39544]
[1776987110825,62.91,78149.73,0.0,-0.9973,0.0,0.39597]
[1776987115854,62.91,78151.38,0.0,-0.99729,0.0,0.39658]
[1776987120888,62.91,78155.89,0.0,-0.99728,0.0,0.39827]
[1776987122903,62.91,78162.35,0.0,-0.99726,0.0,0.4007]
[1776987127939,62.91,78161.03,0.0,-0.99727,0.0,0.4002]
[1776987132973,62.91,78155.3,0.0,-0.99728,0.0,0.39805]
[1776987134987,62.91,78154.83,0.0,-0.99728,0.0,0.39787]
[1776987140028,62.91,78154.28,0.0,-0.99729,0.0,0.39767]
[1776987145061,62.91,78154.09,0.0,-0.99729,0.0,0.3976]
[1776987150093,62.91,78154.3,0.0,-0.99729,0.0,0.39768]
[1776987155127,62.91,78154.55,0.0,-0.99729,0.0,0.39687]
[1776987160162,62.91,78152.63,0.0,-0.9973,0.0,0.39615]
[1776987165198,62.91,78151.13,0.0,-0.9973,0.0,0.39559]
[1776987173253,62.91,78152.96,0.0,-0.9973,0.0,0.39627]
[1776987179300,62.91,78152.83,0.0,-0.9973,0.0,0.39623]
[1776987184448,62.91,78153.03,0.0,-0.9973,0.0,0.3963]
[1776987190376,62.91,78153.64,0.0,-0.99729,0.0,0.39653]
[1776987194518,62.91,78136.56,0.0,-0.99734,0.0,0.39019]
[1776987199437,62.91,78131.92,0.0,-0.99735,0.0,0.38848]
[1776987205481,62.91,78130.94,0.0,-0.99736,0.0,0.38812]
[1776987210514,62.91,78131.33,0.0,-0.99736,0.0,0.38827]
[1776987215550,62.91,78132.93,0.0,-0.99736,0.0,0.38797]
[1776987220585,62.91,78132.33,0.0,-0.99736,0.0,0.38775]
[1776987225619,62.91,78131.43,0.0,-0.99736,0.0,0.38742]
[1776987230654,62.91,78134.67,0.0,-0.99735,0.0,0.38861]
[1776987235689,62.91,78132.39,0.0,-0.99736,0.0,0.38777]
[1776987240725,62.91,78133.74,0.0,-0.99735,0.0,0.38827]
[1776987245759,62.91,78138.1,0.0,-0.99734,0.0,0.38987]
[1776987247773,62.91,78145.09,0.0,-0.99732,0.0,0.39245]
[1776987249793,62.91,78147.8,0.0,-0.99732,0.0,0.39346]
[1776987254942,62.91,78149.8,0.0,-0.99731,0.0,0.3942]
[1776987260864,62.91,78148.38,0.0,-0.99731,0.0,0.39367]
[1776987265899,62.91,78147.96,0.0,-0.99732,0.0,0.39351]
[1776987270934,62.91,78148.16,0.0,-0.99732,0.0,0.39359]
[1776987275970,62.91,78147.94,0.0,-0.99732,0.0,0.39261]
[1776987281004,62.91,78152.0,0.0,-0.99731,0.0,0.39412]
[1776987284025,62.91,78156.99,0.0,-0.9973,0.0,0.39598]
[1776987289060,62.91,78156.64,0.0,-0.9973,0.0,0.39585]
[1776987294101,62.91,78155.85,0.0,-0.9973,0.0,0.39555]
[1776987299137,62.91,78155.45,0.0,-0.9973,0.0,0.3954]
[1776987305293,62.91,78154.85,0.0,-0.9973,0.0,0.39518]
[1776987311218,62.91,78158.63,0.0,-0.99729,0.0,0.39659]
[1776987313232,62.91,78160.82,0.0,-0.99729,0.0,0.39741]
[1776987318267,62.91,78161.88,0.0,-0.99728,0.0,0.39781]
[1776987323304,62.91,78161.38,0.0,-0.99728,0.0,0.39762]
[1776987328337,62.91,78160.72,0.0,-0.99729,0.0,0.39737]
[1776987333373,62.91,78161.87,0.0,-0.99729,0.0,0.3969]
[1776987340422,62.91,78161.65,0.0,-0.99729,0.0,0.39682]
[1776987345575,62.91,78163.42,0.0,-0.99728,0.0,0.39748]
[1776987348477,62.91,78170.63,0.0,-0.99726,0.0,0.40019]
[1776987350492,62.91,78171.26,0.0,-0.99726,0.0,0.40043]
[1776987355645,62.91,78168.94,0.0,-0.99727,0.0,0.39955]
[1776987361568,62.91,78168.37,0.0,-0.99727,0.0,0.39934]
[1776987366603,62.91,78166.97,0.0,-0.99727,0.0,0.39881]
[1776987371639,62.91,78170.04,0.0,-0.99727,0.0,0.39997]
[1776987376675,62.91,78169.65,0.0,-0.99727,0.0,0.39982]
[1776987382717,62.91,78167.28,0.0,-0.99727,0.0,0.39893]
[1776987389764,62.91,78165.95,0.0,-0.99728,0.0,0.39843]
[1776987392785,62.91,78157.22,0.0,-0.99731,0.0,0.39427]
[1776987393792,62.91,78151.76,0.0,-0.99732,0.0,0.39224]
[1776987398828,62.91,78149.27,0.0,-0.99733,0.0,0.39132]
[1776987399835,62.91,78154.41,0.0,-0.99732,0.0,0.39322]
[1776987404869,62.91,78156.8,0.0,-0.99731,0.0,0.39411]
[1776987409904,62.91,78150.12,0.0,-0.99733,0.0,0.39163]
[1776987414940,62.91,78151.5,0.0,-0.99732,0.0,0.39214]
[1776987419974,62.91,78151.25,0.0,-0.99732,0.0,0.39205]
[1776987425014,62.91,78149.75,0.0,-0.99733,0.0,0.39149]
[1776987430047,62.91,78147.65,0.0,-0.99733,0.0,0.39072]
[1776987435079,62.91,78148.55,0.0,-0.99733,0.0,0.39105]
[1776987440115,62.91,78156.0,0.0,-0.99731,0.0,0.39381]
[1776987445152,62.91,78156.14,0.0,-0.99731,0.0,0.39386]
[1776987450186,62.91,78154.2,0.0,-0.99732,0.0,0.39314]
[1776987455219,62.91,78155.07,0.0,-0.99732,0.0,0.39257]
[1776987461261,62.91,78155.73,0.0,-0.99732,0.0,0.39282]
[1776987466423,62.91,78171.56,0.0,-0.99727,0.0,0.39873]
[1776987468311,62.91,78180.68,0.0,-0.99725,0.0,0.40217]
[1776987469317,62.91,78180.71,0.0,-0.99725,0.0,0.40218]
[1776987474352,62.91,78179.01,0.0,-0.99725,0.0,0.40153]
[1776987479387,62.91,78182.34,0.0,-0.99724,0.0,0.40279]
[1776987484423,62.91,78183.47,0.0,-0.99724,0.0,0.40322]
[1776987489458,62.91,78177.77,0.0,-0.99726,0.0,0.40107]
[1776987494494,62.91,78177.36,0.0,-0.99726,0.0,0.40091]
[1776987499529,62.91,78176.94,0.0,-0.99726,0.0,0.40075]
[1776987506703,62.91,78176.5,0.0,-0.99726,0.0,0.40059]
[1776987511615,62.91,78182.23,0.0,-0.99725,0.0,0.40184]
[1776987513627,62.91,78183.69,0.0,-0.99725,0.0,0.40239]
[1776987518663,62.91,78183.47,0.0,-0.99725,0.0,0.40231]
[1776987523697,62.91,78184.69,0.0,-0.99724,0.0,0.40277]
[1776987529741,62.91,78188.71,0.0,-0.99723,0.0,0.4043]
[1776987534774,62.91,78190.4,0.0,-0.99723,0.0,0.40494]
[1776987539812,62.91,78189.69,0.0,-0.99723,0.0,0.40467]
[1776987544848,62.91,78190.68,0.0,-0.99723,0.0,0.40505]
[1776987549881,62.91,78190.63,0.0,-0.99723,0.0,0.40503]
[1776987554917,62.91,78191.65,0.0,-0.99722,0.0,0.40542]
[1776987557936,62.91,78198.09,0.0,-0.99721,0.0,0.40788]
[1776987559951,62.91,78201.77,0.0,-0.99719,0.0,0.40929]
[1776987564986,62.91,78205.54,0.0,-0.99718,0.0,0.41074]
[1776987570021,62.91,78205.39,0.0,-0.99718,0.0,0.41069]
[1776987575055,62.91,78206.05,0.0,-0.99719,0.0,0.41001]
[1776987580090,62.91,78205.78,0.0,-0.99719,0.0,0.40991]
[1776987586132,62.91,78200.38,0.0,-0.9972,0.0,0.40783]
[1776987591169,62.91,78201.23,0.0,-0.9972,0.0,0.40816]
[1776987596203,62.91,78202.18,0.0,-0.9972,0.0,0.40852]
[1776987601237,62.91,78202.42,0.0,-0.9972,0.0,0.40862]
[1776987607413,62.91,78203.64,0.0,-0.9972,0.0,0.40909]
[1776987613323,62.91,78204.73,0.0,-0.99719,0.0,0.4095]
[1776987618364,62.91,78205.3,0.0,-0.99719,0.0,0.40972]
[1776987623395,62.91,78206.0,0.0,-0.99719,0.0,0.40999]
[1776987628429,62.91,78208.54,0.0,-0.99718,0.0,0.41097]
[1776987633463,62.91,78208.37,0.0,-0.99719,0.0,0.40998]
[1776987638500,62.91,78208.61,0.0,-0.99719,0.0,0.41007]
[1776987642533,62.91,78218.03,0.0,-0.99716,0.0,0.41371]
[1776987643536,62.91,78218.84,0.0,-0.99716,0.0,0.41403]
[1776987648571,62.91,78221.61,0.0,-0.99715,0.0,0.41511]
[1776987653607,62.91,78222.71,0.0,-0.99715,0.0,0.41553]
[1776987657769,62.91,78229.34,0.0,-0.99713,0.0,0.41812]
[1776987659654,62.91,78230.62,0.0,-0.99712,0.0,0.41863]
[1776987664688,62.91,78233.62,0.0,-0.99711,0.0,0.4198]
[1776987665696,62.91,78240.52,0.0,-0.99709,0.0,0.42252]
[1776987666704,62.91,78242.89,0.0,-0.99709,0.0,0.42346]
[1776987671750,62.91,78249.78,0.0,-0.99707,0.0,0.4262]
[1776987676774,62.91,78248.59,0.0,-0.99707,0.0,0.42572]
[1776987681809,62.91,78249.21,0.0,-0.99707,0.0,0.42597]
[1776987686846,62.91,78251.38,0.0,-0.99706,0.0,0.42683]
[1776987687986,62.91,78241.96,0.0,-0.99709,0.0,0.42309]
[1776987688862,62.91,78241.96,0.0,-0.99709,0.0,0.42309]
[1776987693897,62.91,78240.89,0.0,-0.9971,0.0,0.42172]
[1776987699940,62.91,78242.66,0.0,-0.99709,0.0,0.42242]
[1776987704975,62.91,78244.65,0.0,-0.99709,0.0,0.42321]
[1776987710011,62.91,78245.24,0.0,-0.99709,0.0,0.42344]
[1776987716051,62.91,78245.98,0.0,-0.99708,0.0,0.42373]
[1776987721087,62.91,78246.77,0.0,-0.99708,0.0,0.42405]
[1776987726121,62.91,78246.96,0.0,-0.99708,0.0,0.42412]
[1776987731156,62.91,78247.01,0.0,-0.99708,0.0,0.42414]
[1776987736191,62.91,78246.35,0.0,-0.99708,0.0,0.42388]
[1776987738343,62.91,78253.37,0.0,-0.99706,0.0,0.42667]
[1776987741229,62.91,78255.37,0.0,-0.99706,0.0,0.42747]
[1776987744250,62.91,78266.84,0.0,-0.99702,0.0,0.43207]
[1776987745256,62.91,78274.51,0.0,-0.997,0.0,0.43517]
[1776987746264,62.91,78275.87,0.0,-0.99699,0.0,0.43572]
[1776987747270,62.91,78277.21,0.0,-0.99699,0.0,0.43626]
[1776987748414,62.91,78270.45,0.0,-0.99701,0.0,0.43352]
[1776987751305,62.91,78268.02,0.0,-0.99702,0.0,0.43158]
[1776987756331,62.91,78263.11,0.0,-0.99704,0.0,0.4296]
[1776987762374,62.91,78260.37,0.0,-0.99705,0.0,0.42851]
[1776987767409,62.91,78256.86,0.0,-0.99706,0.0,0.4271]
[1776987772444,62.91,78261.33,0.0,-0.99704,0.0,0.42889]
[1776987774458,62.91,78261.94,0.0,-0.99704,0.0,0.42914]
[1776987776474,62.91,78255.96,0.0,-0.99706,0.0,0.42674]
[1776987778625,62.91,78252.9,0.0,-0.99707,0.0,0.42553]
[1776987784529,62.91,78251.9,0.0,-0.99707,0.0,0.42513]
[1776987789563,62.91,78248.68,0.0,-0.99708,0.0,0.42385]
[1776987794598,62.91,78244.35,0.0,-0.9971,0.0,0.42214]
[1776987799632,62.91,78244.51,0.0,-0.99709,0.0,0.4222]
[1776987804668,62.91,78243.21,0.0,-0.9971,0.0,0.42169]
[1776987806682,62.91,78237.83,0.0,-0.99711,0.0,0.41957]
[1776987811719,62.91,78236.65,0.0,-0.99712,0.0,0.41816]
[1776987816756,62.91,78237.07,0.0,-0.99712,0.0,0.41833]
[1776987822798,62.91,78234.89,0.0,-0.99713,0.0,0.41747]
[1776987828980,62.91,78230.34,0.0,-0.99714,0.0,0.41569]
[1776987834887,62.91,78227.5,0.0,-0.99715,0.0,0.41459]
[1776987840928,62.91,78227.8,0.0,-0.99715,0.0,0.4147]
[1776987844955,62.91,78233.36,0.0,-0.99713,0.0,0.41687]
[1776987849991,62.91,78232.15,0.0,-0.99714,0.0,0.4164]
[1776987855041,62.91,78229.85,0.0,-0.99714,0.0,0.4155]
[1776987859193,62.91,78224.84,0.0,-0.99716,0.0,0.41355]
[1776987865098,62.91,78224.02,0.0,-0.99716,0.0,0.41324]
[1776987870131,62.91,78224.21,0.0,-0.99716,0.0,0.41331]
[1776987875165,62.91,78223.99,0.0,-0.99717,0.0,0.41229]
[1776987880203,62.91,78227.55,0.0,-0.99716,0.0,0.41367]
[1776987883222,62.91,78232.19,0.0,-0.99714,0.0,0.41548]
[1776987885237,62.91,78235.77,0.0,-0.99713,0.0,0.41687]
[1776987889266,62.91,78228.91,0.0,-0.99715,0.0,0.4142]
[1776987891279,62.91,78226.94,0.0,-0.99716,0.0,0.41343]
[1776987896315,62.91,78228.14,0.0,-0.99716,0.0,0.4139]
[1776987901350,62.91,78230.45,0.0,-0.99715,0.0,0.4148]
[1776987906386,62.91,78231.92,0.0,-0.99714,0.0,0.41537]
[1776987911422,62.91,78225.34,0.0,-0.99716,0.0,0.41281]
[1776987915447,62.91,78223.24,0.0,-0.99717,0.0,0.412]
[1776987920481,62.91,78222.74,0.0,-0.99717,0.0,0.41181]
[1776987925517,62.91,78222.29,0.0,-0.99717,0.0,0.41163]
[1776987931559,62.91,78226.78,0.0,-0.99717,0.0,0.41244]
[1776987936594,62.91,78225.95,0.0,-0.99717,0.0,0.41212]
[1776987941629,62.91,78225.14,0.0,-0.99717,0.0,0.4118]
[1776987946665,62.91,78220.46,0.0,-0.99718,0.0,0.40999]
[1776987951700,62.91,78219.92,0.0,-0.99719,0.0,0.40979]
[1776987956734,62.91,78219.61,0.0,-0.99719,0.0,0.40967]
[1776987961769,62.91,78220.24,0.0,-0.99718,0.0,0.40991]
[1776987966804,62.91,78222.91,0.0,-0.99718,0.0,0.41094]
[1776987969964,62.91,78208.16,0.0,-0.99722,0.0,0.40528]
[1776987971842,62.91,78196.4,0.0,-0.99725,0.0,0.40081]
[1776987972846,62.91,78194.92,0.0,-0.99726,0.0,0.40025]
[1776987977883,62.91,78197.26,0.0,-0.99725,0.0,0.40113]
[1776987982918,62.91,78203.14,0.0,-0.99723,0.0,0.40336]
[1776987984931,62.91,78208.39,0.0,-0.99722,0.0,0.40536]
[1776987988958,62.91,78217.26,0.0,-0.99719,0.0,0.40876]
[1776987990105,62.91,78220.02,0.0,-0.99719,0.0,0.40983]
[1776987996008,62.91,78224.56,0.0,-0.99718,0.0,0.41065]
[1776988000175,62.91,78230.17,0.0,-0.99716,0.0,0.41282]
[1776988006078,62.91,78237.38,0.0,-0.99714,0.0,0.41562]
[1776988010246,62.91,78242.16,0.0,-0.99713,0.0,0.41749]
[1776988016148,62.91,78244.63,0.0,-0.99712,0.0,0.41846]
[1776988021186,62.91,78246.09,0.0,-0.99712,0.0,0.41903]
[1776988026222,62.91,78247.31,0.0,-0.99711,0.0,0.41951]
[1776988030385,62.91,78255.43,0.0,-0.99709,0.0,0.42271]
[1776988032263,62.91,78255.62,0.0,-0.99709,0.0,0.42279]
[1776988037299,62.91,78259.02,0.0,-0.99708,0.0,0.42414]
[1776988042333,62.91,78260.97,0.0,-0.99707,0.0,0.42491]
[1776988045353,62.91,78268.11,0.0,-0.99705,0.0,0.42776]
[1776988049382,62.91,78272.65,0.0,-0.99704,0.0,0.42958]
[1776988050525,62.91,78284.72,0.0,-0.997,0.0,0.43445]
[1776988051397,62.91,78284.61,0.0,-0.99701,0.0,0.43343]
[1776988053415,62.91,78289.24,0.0,-0.99699,0.0,0.43531]
[1776988056432,62.91,78293.31,0.0,-0.99698,0.0,0.43696]
[1776988061468,62.91,78287.85,0.0,-0.997,0.0,0.43474]
[1776988066503,62.91,78290.1,0.0,-0.99699,0.0,0.43566]
[1776988071539,62.91,78290.7,0.0,-0.99699,0.0,0.4359]
[1776988076573,62.91,78291.64,0.0,-0.99698,0.0,0.43628]
[1776988087652,62.91,78289.93,0.0,-0.99699,0.0,0.43559]
[1776988089668,62.91,78282.98,0.0,-0.99701,0.0,0.43277]
[1776988094699,62.91,78278.44,0.0,-0.99703,0.0,0.43094]
[1776988097721,62.91,78274.16,0.0,-0.99704,0.0,0.42922]
[1776988101749,62.91,78269.42,0.0,-0.99705,0.0,0.42732]
[1776988106783,62.91,78267.73,0.0,-0.99706,0.0,0.42665]
[1776988111820,62.91,78263.47,0.0,-0.99708,0.0,0.42399]
[1776988116855,62.91,78261.16,0.0,-0.99708,0.0,0.42308]
[1776988121889,62.91,78261.3,0.0,-0.99708,0.0,0.42313]
[1776988126925,62.91,78259.38,0.0,-0.99709,0.0,0.42237]
[1776988131090,62.91,78252.3,0.0,-0.99711,0.0,0.41958]
[1776988132967,62.91,78249.09,0.0,-0.99712,0.0,0.41832]
[1776988138001,62.91,78242.91,0.0,-0.99714,0.0,0.4159]
[1776988141160,62.91,78238.99,0.0,-0.99715,0.0,0.41437]
[1776988145054,62.91,78247.03,0.0,-0.99713,0.0,0.41751]
[1776988146057,62.91,78245.86,0.0,-0.99713,0.0,0.41705]
[1776988151231,62.91,78242.36,0.0,-0.99714,0.0,0.41568]
[1776988157134,62.91,78238.62,0.0,-0.99715,0.0,0.41423]
[1776988161302,62.91,78232.43,0.0,-0.99717,0.0,0.41182]
[1776988163177,62.91,78232.35,0.0,-0.99717,0.0,0.41179]
[1776988165192,62.91,78238.23,0.0,-0.99715,0.0,0.41407]
[1776988167204,62.91,78239.34,0.0,-0.99715,0.0,0.41451]
[1776988172238,62.91,78240.09,0.0,-0.99715,0.0,0.41386]
[1776988178284,62.91,78237.75,0.0,-0.99716,0.0,0.41295]
[1776988184324,62.91,78237.68,0.0,-0.99716,0.0,0.41292]
[1776988190364,62.91,78237.24,0.0,-0.99716,0.0,0.41275]
[1776988195400,62.91,78232.2,0.0,-0.99718,0.0,0.4108]
[1776988200438,62.91,78233.56,0.0,-0.99717,0.0,0.41133]
[1776988205472,62.91,78233.09,0.0,-0.99717,0.0,0.41115]
[1776988210507,62.91,78241.52,0.0,-0.99715,0.0,0.41442]
[1776988211654,62.91,78249.93,0.0,-0.99712,0.0,0.4177]
[1776988212522,62.91,78249.93,0.0,-0.99712,0.0,0.4177]
[1776988214538,62.91,78258.8,0.0,-0.9971,0.0,0.42119]
[1776988215545,62.91,78263.08,0.0,-0.99708,0.0,0.42289]
[1776988216549,62.91,78263.2,0.0,-0.99708,0.0,0.42293]
[1776988221584,62.91,78262.66,0.0,-0.99709,0.0,0.42272]
[1776988228633,62.91,78266.18,0.0,-0.99708,0.0,0.42411]
[1776988233673,62.91,78268.03,0.0,-0.99708,0.0,0.42389]
[1776988238708,62.91,78268.53,0.0,-0.99707,0.0,0.42409]
[1776988242737,62.91,78274.92,0.0,-0.99706,0.0,0.42664]
[1776988247770,62.91,78274.14,0.0,-0.99706,0.0,0.42633]
[1776988250791,62.91,78268.9,0.0,-0.99707,0.0,0.42424]
[1776988253821,62.91,78262.31,0.0,-0.99709,0.0,0.42163]
[1776988255829,62.91,78257.11,0.0,-0.99711,0.0,0.41958]
[1776988256839,62.91,78255.6,0.0,-0.99711,0.0,0.41898]
[1776988262006,62.91,78254.06,0.0,-0.99712,0.0,0.41838]
[1776988267915,62.91,78254.77,0.0,-0.99712,0.0,0.41866]
[1776988272948,62.91,78254.78,0.0,-0.99712,0.0,0.41866]
[1776988277983,62.91,78255.9,0.0,-0.99711,0.0,0.4191]
[1776988283019,62.91,78251.11,0.0,-0.99713,0.0,0.41722]
[1776988288057,62.91,78253.79,0.0,-0.99712,0.0,0.41827]
[1776988293091,62.91,78253.72,0.0,-0.99713,0.0,0.4173]
[1776988296109,62.91,78245.4,0.0,-0.99715,0.0,0.41405]
[1776988297116,62.91,78242.34,0.0,-0.99716,0.0,0.41286]
[1776988302286,62.91,78244.94,0.0,-0.99715,0.0,0.41387]
[1776988308194,62.91,78246.09,0.0,-0.99715,0.0,0.41432]
[1776988313228,62.91,78246.45,0.0,-0.99715,0.0,0.41446]
[1776988318264,62.91,78247.39,0.0,-0.99714,0.0,0.41482]
[1776988321285,62.91,78257.61,0.0,-0.99711,0.0,0.41882]
[1776988322426,62.91,78262.07,0.0,-0.9971,0.0,0.42058]
[1776988323299,62.91,78262.07,0.0,-0.9971,0.0,0.42058]
[1776988328335,62.91,78261.35,0.0,-0.9971,0.0,0.4203]
[1776988333370,62.91,78263.0,0.0,-0.9971,0.0,0.42095]
[1776988339412,62.91,78265.64,0.0,-0.99709,0.0,0.42199]
[1776988344446,62.91,78268.15,0.0,-0.99708,0.0,0.42299]
[1776988349481,62.91,78270.56,0.0,-0.99707,0.0,0.42394]
[1776988354518,62.91,78271.54,0.0,-0.99708,0.0,0.42337]
[1776988359551,62.91,78269.76,0.0,-0.99708,0.0,0.42267]
[1776988364585,62.91,78269.45,0.0,-0.99708,0.0,0.42255]
[1776988369621,62.91,78271.61,0.0,-0.99708,0.0,0.4234]
[1776988375663,62.91,78271.32,0.0,-0.99708,0.0,0.42329]
[1776988380698,62.91,78273.02,0.0,-0.99707,0.0,0.42396]
[1776988387748,62.91,78273.25,0.0,-0.99707,0.0,0.42405]
[1776988392922,62.91,78274.79,0.0,-0.99707,0.0,0.42467]
[1776988399833,62.91,78276.17,0.0,-0.99706,0.0,0.42522]
[1776988404866,62.91,78275.3,0.0,-0.99707,0.0,0.42487]
[1776988409900,62.91,78273.74,0.0,-0.99707,0.0,0.42425]
[1776988412922,62.91,78267.54,0.0,-0.9971,0.0,0.42084]
[1776988416965,62.91,78262.51,0.0,-0.99711,0.0,0.41886]
[1776988418967,62.91,78255.06,0.0,-0.99713,0.0,0.41593]
[1776988420981,62.91,78259.26,0.0,-0.99712,0.0,0.41758]
[1776988421988,62.91,78262.83,0.0,-0.99711,0.0,0.41898]
[1776988424006,62.91,78262.32,0.0,-0.99711,0.0,0.41878]
[1776988429037,62.91,78261.28,0.0,-0.99712,0.0,0.41837]
[1776988434077,62.91,78260.85,0.0,-0.99712,0.0,0.4182]
[1776988439107,62.91,78260.33,0.0,-0.99712,0.0,0.418]
[1776988443302,62.91,78257.83,0.0,-0.99713,0.0,0.41702]
[1776988449178,62.91,78260.81,0.0,-0.99712,0.0,0.41819]
[1776988454211,62.91,78265.62,0.0,-0.9971,0.0,0.42008]
[1776988459247,62.91,78264.74,0.0,-0.99711,0.0,0.41973]
[1776988464282,62.91,78264.62,0.0,-0.99711,0.0,0.41969]
[1776988469318,62.91,78263.49,0.0,-0.99711,0.0,0.41924]
[1776988473513,62.91,78249.43,0.0,-0.99716,0.0,0.4128]
[1776988474352,62.91,78249.43,0.0,-0.99716,0.0,0.4128]
[1776988479389,62.91,78247.22,0.0,-0.99716,0.0,0.41194]
[1776988481403,62.91,78253.97,0.0,-0.99714,0.0,0.41457]
[1776988487445,62.91,78255.84,0.0,-0.99714,0.0,0.4153]
[1776988492480,62.91,78255.56,0.0,-0.99714,0.0,0.41519]
[1776988497514,62.91,78253.76,0.0,-0.99714,0.0,0.41448]
[1776988498521,62.91,78244.4,0.0,-0.99717,0.0,0.41085]
[1776988503722,62.91,78243.21,0.0,-0.99717,0.0,0.41039]
[1776988510604,62.91,78244.38,0.0,-0.99717,0.0,0.41084]
[1776988515639,62.91,78247.12,0.0,-0.99716,0.0,0.4119]
[1776988520674,62.91,78245.59,0.0,-0.99717,0.0,0.41131]
[1776988525709,62.91,78243.83,0.0,-0.99717,0.0,0.41063]
[1776988530744,62.91,78243.68,0.0,-0.99717,0.0,0.41057]
[1776988535779,62.91,78244.93,0.0,-0.99718,0.0,0.41012]
[1776988540814,62.91,78247.5,0.0,-0.99717,0.0,0.41111]
[1776988545852,62.91,78245.78,0.0,-0.99717,0.0,0.41045]
[1776988550884,62.91,78242.34,0.0,-0.99718,0.0,0.40912]
[1776988555920,62.91,78243.73,0.0,-0.99718,0.0,0.40966]
[1776988560955,62.91,78243.52,0.0,-0.99718,0.0,0.40958]
[1776988565995,62.91,78240.06,0.0,-0.99719,0.0,0.40824]
[1776988569012,62.91,78233.8,0.0,-0.99721,0.0,0.40584]
[1776988573039,62.91,78226.85,0.0,-0.99723,0.0,0.40319]
[1776988578072,62.91,78225.59,0.0,-0.99723,0.0,0.40271]
[1776988583110,62.91,78225.14,0.0,-0.99723,0.0,0.40253]
[1776988588143,62.91,78223.75,0.0,-0.99724,0.0,0.40201]
[1776988593179,62.91,78224.35,0.0,-0.99724,0.0,0.40131]
[1776988598214,62.91,78224.14,0.0,-0.99724,0.0,0.40123]
[1776988603259,62.91,78222.84,0.0,-0.99725,0.0,0.40074]
[1776988608284,62.91,78222.6,0.0,-0.99725,0.0,0.40065]
[1776988613319,62.91,78224.29,0.0,-0.99724,0.0,0.40129]
[1776988618354,62.91,78224.96,0.0,-0.99724,0.0,0.40155]
[1776988623390,62.91,78225.16,0.0,-0.99724,0.0,0.40162]
[1776988628424,62.91,78226.42,0.0,-0.99724,0.0,0.4021]
[1776988633460,62.91,78226.56,0.0,-0.99724,0.0,0.40215]
[1776988638495,62.91,78225.74,0.0,-0.99724,0.0,0.40184]
[1776988644712,62.91,78225.23,0.0,-0.99724,0.0,0.40165]
[1776988650579,62.91,78225.0,0.0,-0.99724,0.0,0.40156]
[1776988652593,62.91,78231.7,0.0,-0.99723,0.0,0.40319]
[1776988657633,62.91,78228.08,0.0,-0.99724,0.0,0.40181]
[1776988662665,62.91,78228.86,0.0,-0.99724,0.0,0.40211]
[1776988667700,62.91,78228.23,0.0,-0.99724,0.0,0.40187]
[1776988673742,62.91,78227.27,0.0,-0.99724,0.0,0.4015]
[1776988678778,62.91,78226.85,0.0,-0.99724,0.0,0.40134]
[1776988683812,62.91,78229.57,0.0,-0.99723,0.0,0.40238]
[1776988688849,62.91,78233.51,0.0,-0.99722,0.0,0.40388]
[1776988693882,62.91,78235.39,0.0,-0.99722,0.0,0.40459]
[1776988698917,62.91,78231.31,0.0,-0.99723,0.0,0.40304]
[1776988703952,62.91,78232.17,0.0,-0.99723,0.0,0.40337]
[1776988708987,62.91,78230.78,0.0,-0.99723,0.0,0.40284]
[1776988714022,62.91,78230.61,0.0,-0.99724,0.0,0.40185]
[1776988719057,62.91,78229.32,0.0,-0.99724,0.0,0.40136]
[1776988725275,62.91,78227.9,0.0,-0.99724,0.0,0.40082]
[1776988731146,62.91,78227.21,0.0,-0.99725,0.0,0.40056]
[1776988736181,62.91,78226.64,0.0,-0.99725,0.0,0.40035]
[1776988741216,62.91,78224.28,0.0,-0.99725,0.0,0.39945]
[1776988746252,62.91,78224.98,0.0,-0.99725,0.0,0.39972]
[1776988750281,62.91,78229.49,0.0,-0.99724,0.0,0.40143]
[1776988755316,62.91,78228.33,0.0,-0.99724,0.0,0.40099]
[1776988760354,62.91,78227.45,0.0,-0.99725,0.0,0.40065]
[1776988765558,62.91,78225.43,0.0,-0.99725,0.0,0.39989]
[1776988771429,62.91,78223.47,0.0,-0.99726,0.0,0.39823]
[1776988776465,62.91,78224.52,0.0,-0.99726,0.0,0.39863]
[1776988781503,62.91,78231.33,0.0,-0.99724,0.0,0.4012]
[1776988786533,62.91,78234.78,0.0,-0.99723,0.0,0.40251]
[1776988791573,62.91,78235.73,0.0,-0.99723,0.0,0.40288]
[1776988796605,62.91,78235.81,0.0,-0.99723,0.0,0.40291]
[1776988801649,62.91,78245.91,0.0,-0.9972,0.0,0.40677]
[1776988802660,62.91,78264.62,0.0,-0.99714,0.0,0.41401]
[1776988803666,62.91,78269.76,0.0,-0.99713,0.0,0.41601]
[1776988804669,62.91,78271.86,0.0,-0.99712,0.0,0.41684]
[1776988807691,62.91,78277.14,0.0,-0.99711,0.0,0.41891]
[1776988811720,62.91,78283.04,0.0,-0.99709,0.0,0.42124]
[1776988815918,62.91,78270.77,0.0,-0.99713,0.0,0.41641]
[1776988821797,62.91,78266.01,0.0,-0.99714,0.0,0.41455]
[1776988826827,62.91,78264.97,0.0,-0.99714,0.0,0.41414]
[1776988831860,62.91,78264.91,0.0,-0.99715,0.0,0.41318]
[1776988832868,62.91,78273.6,0.0,-0.99712,0.0,0.41657]
[1776988834884,62.91,78279.01,0.0,-0.99711,0.0,0.4187]
[1776988839920,62.91,78278.47,0.0,-0.99711,0.0,0.41848]
[1776988844952,62.91,78280.69,0.0,-0.9971,0.0,0.41936]
[1776988849988,62.91,78283.61,0.0,-0.99709,0.0,0.42051]
[1776988855022,62.91,78285.27,0.0,-0.99709,0.0,0.42117]
[1776988860065,62.91,78286.32,0.0,-0.99709,0.0,0.42158]
[1776988866270,62.91,78284.62,0.0,-0.99709,0.0,0.42091]
[1776988872143,62.91,78281.47,0.0,-0.9971,0.0,0.41967]
[1776988877178,62.91,78281.65,0.0,-0.9971,0.0,0.41974]
[1776988882212,62.91,78281.82,0.0,-0.9971,0.0,0.4198]
[1776988887247,62.91,78281.77,0.0,-0.9971,0.0,0.41979]
[1776988892282,62.91,78280.89,0.0,-0.99711,0.0,0.41849]
[1776988897317,62.91,78279.01,0.0,-0.99711,0.0,0.41775]
[1776988902350,62.91,78277.39,0.0,-0.99712,0.0,0.41711]
[1776988906379,62.91,78270.96,0.0,-0.99714,0.0,0.41459]
[1776988911416,62.91,78267.72,0.0,-0.99715,0.0,0.41333]
[1776988915443,62.91,78277.12,0.0,-0.99712,0.0,0.417]
[1776988916449,62.91,78279.04,0.0,-0.99711,0.0,0.41776]
[1776988921484,62.91,78279.02,0.0,-0.99711,0.0,0.41775]
[1776988923500,62.91,78273.67,0.0,-0.99713,0.0,0.41565]
[1776988925512,62.91,78272.6,0.0,-0.99713,0.0,0.41523]
[1776988928534,62.91,78279.33,0.0,-0.99711,0.0,0.41787]
[1776988929541,62.91,78280.08,0.0,-0.99711,0.0,0.41817]
[1776988934575,62.91,78282.26,0.0,-0.9971,0.0,0.41903]
[1776988939612,62.91,78283.45,0.0,-0.9971,0.0,0.41949]
[1776988944645,62.91,78282.5,0.0,-0.9971,0.0,0.41912]
[1776988949681,62.91,78280.95,0.0,-0.99711,0.0,0.41851]
[1776988952701,62.91,78274.78,0.0,-0.99713,0.0,0.41514]
[1776988957738,62.91,78275.8,0.0,-0.99713,0.0,0.41554]
[1776988962771,62.91,78276.34,0.0,-0.99713,0.0,0.41575]
[1776988967808,62.91,78277.18,0.0,-0.99713,0.0,0.41608]
[1776988972843,62.91,78276.06,0.0,-0.99713,0.0,0.41564]
[1776988974861,62.91,78270.24,0.0,-0.99715,0.0,0.41337]
[1776988975869,62.91,78270.27,0.0,-0.99715,0.0,0.41338]
[1776988980899,62.91,78268.77,0.0,-0.99715,0.0,0.4128]
[1776988985935,62.91,78272.66,0.0,-0.99714,0.0,0.41431]
[1776988991977,62.91,78271.41,0.0,-0.99714,0.0,0.41382]
[1776988997195,62.91,78269.66,0.0,-0.99715,0.0,0.41314]
[1776989003053,62.91,78263.2,0.0,-0.99717,0.0,0.41063]
[1776989005068,62.91,78257.58,0.0,-0.99718,0.0,0.40846]
[1776989007264,62.91,78254.32,0.0,-0.99719,0.0,0.40721]
[1776989011113,62.91,78251.27,0.0,-0.99721,0.0,0.40511]
[1776989016147,62.91,78252.77,0.0,-0.9972,0.0,0.40568]
[1776989021184,62.91,78253.8,0.0,-0.9972,0.0,0.40608]
[1776989023195,62.91,78260.71,0.0,-0.99718,0.0,0.40873]
[1776989026216,62.91,78265.99,0.0,-0.99717,0.0,0.41078]
[1776989031251,62.91,78268.01,0.0,-0.99716,0.0,0.41156]
[1776989036286,62.91,78265.6,0.0,-0.99717,0.0,0.41063]
[1776989041324,62.91,78266.9,0.0,-0.99716,0.0,0.41113]
[1776989046361,62.91,78264.69,0.0,-0.99717,0.0,0.41027]
[1776989051396,62.91,78264.8,0.0,-0.99717,0.0,0.41032]
[1776989056429,62.91,78268.12,0.0,-0.99716,0.0,0.4116]
[1776989057619,62.91,78276.06,0.0,-0.99714,0.0,0.41469]
[1776989058444,62.91,78276.06,0.0,-0.99714,0.0,0.41469]
[1776989063478,62.91,78268.93,0.0,-0.99716,0.0,0.41192]
[1776989064486,62.91,78267.2,0.0,-0.99716,0.0,0.41125]
[1776989066500,62.91,78262.05,0.0,-0.99718,0.0,0.40925]
[1776989068514,62.91,78260.1,0.0,-0.99718,0.0,0.4085]
[1776989073550,62.91,78254.55,0.0,-0.99721,0.0,0.40543]
[1776989075565,62.91,78248.62,0.0,-0.99722,0.0,0.40317]
[1776989077579,62.91,78244.0,0.0,-0.99724,0.0,0.40141]
[1776989078584,62.91,78235.34,0.0,-0.99726,0.0,0.39813]
[1776989079592,62.91,78233.24,0.0,-0.99727,0.0,0.39734]
[1776989084626,62.91,78230.25,0.0,-0.99727,0.0,0.39621]
[1776989088656,62.91,78225.05,0.0,-0.99729,0.0,0.39426]
[1776989092690,62.91,78221.22,0.0,-0.9973,0.0,0.39283]
[1776989093692,62.91,78215.65,0.0,-0.99732,0.0,0.39076]
[1776989094698,62.91,78208.35,0.0,-0.99734,0.0,0.38806]
[1776989095710,62.91,78204.78,0.0,-0.99735,0.0,0.38674]
[1776989096713,62.91,78195.43,0.0,-0.99737,0.0,0.38331]
[1776989097718,62.91,78189.83,0.0,-0.99739,0.0,0.38127]
[1776989098725,62.91,78189.12,0.0,-0.99739,0.0,0.38102]
[1776989100737,62.91,78183.19,0.0,-0.9974,0.0,0.37887]
[1776989103760,62.91,78177.67,0.0,-0.99742,0.0,0.37688]
[1776989105775,62.91,78174.05,0.0,-0.99743,0.0,0.37557]
[1776989110809,62.91,78182.53,0.0,-0.99741,0.0,0.37863]
[1776989111818,62.91,78180.41,0.0,-0.99741,0.0,0.37786]
[1776989116851,62.91,78180.66,0.0,-0.99741,0.0,0.37795]
[1776989119872,62.91,78189.13,0.0,-0.99739,0.0,0.38102]
[1776989124919,62.91,78190.83,0.0,-0.99738,0.0,0.38164]
[1776989128119,62.91,78197.78,0.0,-0.99736,0.0,0.38417]
[1776989129947,62.91,78204.8,0.0,-0.99735,0.0,0.38675]
[1776989130958,62.91,78207.44,0.0,-0.99734,0.0,0.38772]
[1776989135990,62.91,78220.63,0.0,-0.99731,0.0,0.39171]
[1776989136995,62.91,78223.35,0.0,-0.9973,0.0,0.39272]
[1776989142037,62.91,78221.6,0.0,-0.9973,0.0,0.39207]
[1776989144055,62.91,78223.34,0.0,-0.9973,0.0,0.39272]
[1776989149097,62.91,78220.84,0.0,-0.99731,0.0,0.39178]
[1776989154137,62.91,78218.62,0.0,-0.99731,0.0,0.39096]
[1776989159172,62.91,78223.14,0.0,-0.9973,0.0,0.39264]
[1776989162221,62.91,78228.36,0.0,-0.99729,0.0,0.39459]
[1776989167275,62.91,78223.22,0.0,-0.9973,0.0,0.39267]
[1776989170296,62.91,78231.69,0.0,-0.99728,0.0,0.39584]
[1776989171303,62.91,78234.13,0.0,-0.99727,0.0,0.39676]
[1776989176343,62.91,78239.7,0.0,-0.99725,0.0,0.39886]
[1776989177345,62.91,78239.83,0.0,-0.99725,0.0,0.39891]
[1776989178476,62.91,78245.83,0.0,-0.99724,0.0,0.40118]
[1776989181373,62.91,78246.94,0.0,-0.99723,0.0,0.4016]
[1776989187417,62.91,78248.92,0.0,-0.99723,0.0,0.40236]
[1776989188545,62.91,78243.54,0.0,-0.99724,0.0,0.40031]
[1776989190438,62.91,78241.3,0.0,-0.99725,0.0,0.39946]
[1776989195473,62.91,78237.22,0.0,-0.99727,0.0,0.39701]
[1776989198615,62.91,78232.06,0.0,-0.99728,0.0,0.39507]
[1776989204538,62.91,78233.13,0.0,-0.99728,0.0,0.39547]
[1776989209569,62.91,78233.86,0.0,-0.99728,0.0,0.39574]
[1776989214605,62.91,78239.44,0.0,-0.99726,0.0,0.39784]
[1776989215612,62.91,78240.31,0.0,-0.99726,0.0,0.39817]
[1776989220647,62.91,78243.27,0.0,-0.99725,0.0,0.39929]
[1776989225683,62.91,78242.48,0.0,-0.99725,0.0,0.39899]
[1776989227697,62.91,78250.38,0.0,-0.99723,0.0,0.40199]
[1776989228827,62.91,78257.58,0.0,-0.99721,0.0,0.40474]
[1776989229711,62.91,78257.58,0.0,-0.99721,0.0,0.40474]
[1776989234745,62.91,78263.09,0.0,-0.99719,0.0,0.40685]
[1776989235753,62.91,78268.56,0.0,-0.99718,0.0,0.40896]
[1776989236759,62.91,78268.46,0.0,-0.99718,0.0,0.40892]
[1776989241797,62.91,78268.89,0.0,-0.99718,0.0,0.40908]
[1776989246830,62.91,78273.04,0.0,-0.99716,0.0,0.41069]
[1776989248967,62.91,78277.99,0.0,-0.99715,0.0,0.41261]
[1776989254886,62.91,78277.05,0.0,-0.99716,0.0,0.41131]
[1776989256908,62.91,78284.52,0.0,-0.99714,0.0,0.41421]
[1776989259041,62.91,78296.24,0.0,-0.9971,0.0,0.41881]
[1776989259925,62.91,78296.24,0.0,-0.9971,0.0,0.41881]
[1776989262946,62.91,78290.89,0.0,-0.99712,0.0,0.41671]
[1776989263954,62.91,78277.72,0.0,-0.99716,0.0,0.41157]
[1776989264960,62.91,78274.41,0.0,-0.99717,0.0,0.41028]
[1776989266977,62.91,78273.51,0.0,-0.99717,0.0,0.40993]
[1776989272013,62.91,78277.38,0.0,-0.99716,0.0,0.41143]
[1776989277047,62.91,78277.92,0.0,-0.99716,0.0,0.41164]
[1776989282083,62.91,78276.61,0.0,-0.99716,0.0,0.41114]
[1776989287118,62.91,78276.9,0.0,-0.99716,0.0,0.41125]
[1776989288125,62.91,78281.95,0.0,-0.99714,0.0,0.41321]
[1776989289132,62.91,78283.03,0.0,-0.99714,0.0,0.41363]
[1776989293160,62.91,78277.52,0.0,-0.99716,0.0,0.41149]
[1776989298195,62.91,78276.71,0.0,-0.99716,0.0,0.41117]
[1776989303230,62.91,78271.43,0.0,-0.99718,0.0,0.40913]
[1776989308269,62.91,78271.61,0.0,-0.99717,0.0,0.4092]
[1776989312297,62.91,78276.8,0.0,-0.99717,0.0,0.41027]
[1776989317334,62.91,78285.04,0.0,-0.99714,0.0,0.41347]
[1776989318341,62.91,78284.18,0.0,-0.99714,0.0,0.41314]
[1776989322369,62.91,78278.92,0.0,-0.99716,0.0,0.41109]
[1776989327413,62.91,78275.99,0.0,-0.99717,0.0,0.40995]
[1776989332439,62.91,78275.75,0.0,-0.99717,0.0,0.40986]
[1776989337477,62.91,78274.52,0.0,-0.99717,0.0,0.40939]
[1776989342513,62.91,78286.36,0.0,-0.99714,0.0,0.41399]
[1776989343518,62.91,78294.74,0.0,-0.99711,0.0,0.41727]
[1776989348559,62.91,78295.61,0.0,-0.99711,0.0,0.41761]
[1776989353590,62.91,78294.54,0.0,-0.99711,0.0,0.41719]
[1776989357624,62.91,78292.05,0.0,-0.99712,0.0,0.41621]
[1776989362652,62.91,78292.97,0.0,-0.99712,0.0,0.41657]
[1776989365677,62.91,78298.39,0.0,-0.9971,0.0,0.41871]
[1776989366685,62.91,78303.99,0.0,-0.99709,0.0,0.42092]
[1776989367690,62.91,78306.01,0.0,-0.99708,0.0,0.42172]
[1776989369818,62.91,78311.26,0.0,-0.99706,0.0,0.42381]
[1776989372724,62.91,78318.09,0.0,-0.99705,0.0,0.42557]
[1776989376755,62.91,78324.35,0.0,-0.99703,0.0,0.42808]
[1776989381786,62.91,78327.58,0.0,-0.99702,0.0,0.42938]
[1776989383799,62.91,78322.24,0.0,-0.99704,0.0,0.42723]
[1776989385813,62.91,78319.12,0.0,-0.99705,0.0,0.42598]
[1776989390848,62.91,78316.7,0.0,-0.99705,0.0,0.42501]
[1776989395889,62.91,78315.42,0.0,-0.99706,0.0,0.4245]
[1776989400926,62.91,78314.91,0.0,-0.99706,0.0,0.4243]
[1776989405960,62.91,78311.6,0.0,-0.99707,0.0,0.42298]
[1776989406967,62.91,78305.15,0.0,-0.99709,0.0,0.42042]
[1776989407976,62.91,78302.99,0.0,-0.99709,0.0,0.41957]
[1776989413009,62.91,78294.68,0.0,-0.99712,0.0,0.41629]
[1776989415024,62.91,78288.7,0.0,-0.99714,0.0,0.41395]
[1776989417038,62.91,78284.61,0.0,-0.99715,0.0,0.41236]
[1776989422073,62.91,78284.3,0.0,-0.99715,0.0,0.41224]
[1776989427110,62.91,78282.43,0.0,-0.99716,0.0,0.41151]
[1776989432147,62.91,78282.26,0.0,-0.99716,0.0,0.4105]
[1776989437184,62.91,78282.41,0.0,-0.99716,0.0,0.41056]
[1776989440315,62.91,78272.8,0.0,-0.99719,0.0,0.40685]
[1776989442222,62.91,78267.46,0.0,-0.99721,0.0,0.4048]
[1776989443228,62.91,78262.27,0.0,-0.99722,0.0,0.40281]
[1776989444232,62.91,78264.92,0.0,-0.99721,0.0,0.40383]
[1776989446246,62.91,78269.94,0.0,-0.9972,0.0,0.40575]
[1776989449269,62.91,78276.32,0.0,-0.99718,0.0,0.40821]
[1776989450386,62.91,78280.83,0.0,-0.99717,0.0,0.40995]
[1776989456317,62.91,78279.19,0.0,-0.99717,0.0,0.40931]
[1776989458334,62.91,78273.84,0.0,-0.99719,0.0,0.40725]
[1776989461360,62.91,78271.5,0.0,-0.99719,0.0,0.40635]
[1776989464373,62.91,78277.34,0.0,-0.99718,0.0,0.4086]
[1776989468401,62.91,78283.87,0.0,-0.99716,0.0,0.41113]
[1776989473436,62.91,78278.2,0.0,-0.99717,0.0,0.40893]
[1776989479481,62.91,78279.08,0.0,-0.99717,0.0,0.40927]
[1776989482499,62.91,78274.0,0.0,-0.99719,0.0,0.40731]
[1776989485521,62.91,78280.5,0.0,-0.99717,0.0,0.40982]
[1776989490666,62.91,78280.32,0.0,-0.99717,0.0,0.40975]
[1776989492570,62.91,78288.47,0.0,-0.99715,0.0,0.41197]
[1776989493577,62.91,78290.07,0.0,-0.99715,0.0,0.4126]
[1776989499619,62.91,78287.77,0.0,-0.99715,0.0,0.4117]
[1776989504653,62.91,78285.65,0.0,-0.99716,0.0,0.41088]
[1776989509689,62.91,78283.13,0.0,-0.99717,0.0,0.4099]
[1776989512710,62.91,78277.78,0.0,-0.99718,0.0,0.40783]
[1776989517744,62.91,78277.58,0.0,-0.99718,0.0,0.40775]
[1776989522779,62.91,78277.25,0.0,-0.99718,0.0,0.40763]
[1776989524796,62.91,78270.86,0.0,-0.9972,0.0,0.40517]
[1776989526814,62.91,78264.92,0.0,-0.99722,0.0,0.4029]
[1776989527815,62.91,78265.08,0.0,-0.99722,0.0,0.40296]
[1776989530950,62.91,78272.23,0.0,-0.9972,0.0,0.4057]
[1776989536891,62.91,78269.17,0.0,-0.99721,0.0,0.40452]
[1776989538895,62.91,78279.01,0.0,-0.99718,0.0,0.40831]
[1776989539902,62.91,78282.76,0.0,-0.99717,0.0,0.40976]
[1776989544941,62.91,78283.73,0.0,-0.99716,0.0,0.41013]
[1776989546953,62.91,78291.68,0.0,-0.99714,0.0,0.41322]
[1776989547960,62.91,78296.27,0.0,-0.99713,0.0,0.41502]
[1776989548969,62.91,78296.75,0.0,-0.99713,0.0,0.4152]
[1776989554001,62.91,78293.71,0.0,-0.99714,0.0,0.41307]
[1776989559041,62.91,78290.02,0.0,-0.99715,0.0,0.41163]
[1776989564076,62.91,78288.92,0.0,-0.99716,0.0,0.4112]
[1776989569111,62.91,78286.97,0.0,-0.99716,0.0,0.41045]
[1776989574148,62.91,78286.61,0.0,-0.99716,0.0,0.41031]
[1776989579182,62.91,78285.87,0.0,-0.99716,0.0,0.41002]
[1776989584217,62.91,78280.15,0.0,-0.99718,0.0,0.40781]
[1776989586232,62.91,78275.68,0.0,-0.99719,0.0,0.40609]
[1776989591390,62.91,78276.98,0.0,-0.99719,0.0,0.40659]
[1776989597308,62.91,78276.93,0.0,-0.99719,0.0,0.40657]
[1776989601460,62.91,78288.8,0.0,-0.99716,0.0,0.41116]
[1776989603350,62.91,78289.46,0.0,-0.99715,0.0,0.41141]
[1776989604358,62.91,78283.63,0.0,-0.99717,0.0,0.40915]
[1776989606371,62.91,78280.75,0.0,-0.99718,0.0,0.40804]
[1776989609393,62.91,78271.85,0.0,-0.99721,0.0,0.40462]
[1776989610399,62.91,78268.95,0.0,-0.99721,0.0,0.40351]
[1776989615435,62.91,78269.84,0.0,-0.99722,0.0,0.40292]
[1776989620471,62.91,78267.28,0.0,-0.99723,0.0,0.40194]
[1776989621602,62.91,78265.24,0.0,-0.99723,0.0,0.40116]
[1776989626511,62.91,78271.34,0.0,-0.99721,0.0,0.40349]
[1776989628525,62.91,78275.82,0.0,-0.9972,0.0,0.40521]
[1776989633562,62.91,78277.62,0.0,-0.9972,0.0,0.4059]
[1776989638615,62.91,78278.17,0.0,-0.99719,0.0,0.40611]
[1776989642626,62.91,78283.21,0.0,-0.99718,0.0,0.40805]
[1776989643634,62.91,78282.94,0.0,-0.99718,0.0,0.40795]
[1776989648668,62.91,78280.93,0.0,-0.99719,0.0,0.40717]
[1776989653703,62.91,78280.72,0.0,-0.99719,0.0,0.40709]
[1776989661887,62.91,78280.44,0.0,-0.99719,0.0,0.40698]
[1776989667802,62.91,78283.11,0.0,-0.99718,0.0,0.40801]
[1776989673843,62.91,78282.39,0.0,-0.99719,0.0,0.4068]
[1776989678878,62.91,78282.91,0.0,-0.99719,0.0,0.407]
[1776989683913,62.91,78282.7,0.0,-0.99719,0.0,0.40692]
[1776989688948,62.91,78281.93,0.0,-0.99719,0.0,0.40662]
[1776989694996,62.91,78287.22,0.0,-0.99717,0.0,0.40866]
[1776989700032,62.91,78290.11,0.0,-0.99717,0.0,0.40978]
[1776989702167,62.91,78296.91,0.0,-0.99715,0.0,0.41242]
[1776989704057,62.91,78296.96,0.0,-0.99714,0.0,0.41244]
[1776989707084,62.91,78306.66,0.0,-0.99712,0.0,0.41624]
[1776989708092,62.91,78312.61,0.0,-0.9971,0.0,0.41858]
[1776989709098,62.91,78313.76,0.0,-0.99709,0.0,0.41903]
[1776989714133,62.91,78318.18,0.0,-0.99708,0.0,0.42078]
[1776989715140,62.91,78325.95,0.0,-0.99706,0.0,0.42387]
[1776989716147,62.91,78332.91,0.0,-0.99704,0.0,0.42666]
[1776989717155,62.91,78336.82,0.0,-0.99703,0.0,0.42823]
[1776989719170,62.91,78342.22,0.0,-0.99701,0.0,0.43041]
[1776989724204,62.91,78340.55,0.0,-0.99701,0.0,0.42973]
[1776989729238,62.91,78337.91,0.0,-0.99702,0.0,0.42867]
[1776989734272,62.91,78327.1,0.0,-0.99706,0.0,0.42336]
[1776989735281,62.91,78320.7,0.0,-0.99708,0.0,0.42082]
[1776989736291,62.91,78320.44,0.0,-0.99708,0.0,0.42072]
[1776989739308,62.91,78312.08,0.0,-0.99711,0.0,0.41741]
[1776989740315,62.91,78306.6,0.0,-0.99712,0.0,0.41526]
[1776989742449,62.91,78298.59,0.0,-0.99715,0.0,0.41213]
[1776989745349,62.91,78289.48,0.0,-0.99717,0.0,0.4086]
[1776989746358,62.91,78288.58,0.0,-0.99718,0.0,0.40825]
[1776989751396,62.91,78286.16,0.0,-0.99718,0.0,0.40731]
[1776989756432,62.91,78286.27,0.0,-0.99718,0.0,0.40736]
[1776989761466,62.91,78284.73,0.0,-0.99719,0.0,0.40676]
[1776989766499,62.91,78284.64,0.0,-0.99719,0.0,0.40673]
[1776989768514,62.91,78279.37,0.0,-0.9972,0.0,0.4047]
[1776989773547,62.91,78280.84,0.0,-0.9972,0.0,0.40527]
[1776989778583,62.91,78282.79,0.0,-0.99719,0.0,0.40602]
[1776989783618,62.91,78283.76,0.0,-0.99719,0.0,0.40639]
[1776989788653,62.91,78283.25,0.0,-0.99719,0.0,0.40619]
[1776989793690,62.91,78285.02,0.0,-0.99719,0.0,0.40594]
[1776989802751,62.91,78283.43,0.0,-0.9972,0.0,0.40533]
[1776989807793,62.91,78281.25,0.0,-0.9972,0.0,0.40449]
[1776989812948,62.91,78280.08,0.0,-0.99721,0.0,0.40404]
[1776989818881,62.91,78272.48,0.0,-0.99723,0.0,0.40114]
[1776989819889,62.91,78271.4,0.0,-0.99723,0.0,0.40073]
[1776989824923,62.91,78270.8,0.0,-0.99723,0.0,0.4005]
[1776989829958,62.91,78271.7,0.0,-0.99723,0.0,0.40084]
[1776989834993,62.91,78271.28,0.0,-0.99723,0.0,0.40068]
[1776989838016,62.91,78266.54,0.0,-0.99725,0.0,0.39888]
[1776989839023,62.91,78259.08,0.0,-0.99727,0.0,0.39607]
[1776989840033,62.91,78256.97,0.0,-0.99727,0.0,0.39527]
[1776989845066,62.91,78253.23,0.0,-0.99728,0.0,0.39387]
[1776989850103,62.91,78250.81,0.0,-0.99729,0.0,0.39296]
[1776989855141,62.91,78248.28,0.0,-0.9973,0.0,0.39111]
[1776989857153,62.91,78264.35,0.0,-0.99726,0.0,0.39713]
[1776989858159,62.91,78267.62,0.0,-0.99725,0.0,0.39837]
[1776989863302,62.91,78285.79,0.0,-0.9972,0.0,0.4053]
[1776989864211,62.91,78285.79,0.0,-0.9972,0.0,0.4053]
[1776989865211,62.91,78288.71,0.0,-0.99719,0.0,0.40642]
[1776989870246,62.91,78285.1,0.0,-0.9972,0.0,0.40503]
[1776989875282,62.91,78286.73,0.0,-0.99719,0.0,0.40566]
[1776989880318,62.91,78289.17,0.0,-0.99719,0.0,0.4066]
[1776989883445,62.91,78294.76,0.0,-0.99717,0.0,0.40876]
[1776989889381,62.91,78293.79,0.0,-0.99717,0.0,0.40838]
[1776989894415,62.91,78292.31,0.0,-0.99718,0.0,0.40781]
[1776989899450,62.91,78291.68,0.0,-0.99718,0.0,0.40757]
[1776989904485,62.91,78290.2,0.0,-0.99718,0.0,0.40699]
[1776989909520,62.91,78286.93,0.0,-0.99719,0.0,0.40574]
[1776989914557,62.91,78285.95,0.0,-0.9972,0.0,0.40442]
[1776989919591,62.91,78285.0,0.0,-0.99721,0.0,0.40406]
[1776989923728,62.91,78293.21,0.0,-0.99718,0.0,0.40722]
[1776989925633,62.91,78298.95,0.0,-0.99716,0.0,0.40944]
[1776989926639,62.91,78298.3,0.0,-0.99717,0.0,0.40918]
[1776989931674,62.91,78298.59,0.0,-0.99717,0.0,0.4093]
[1776989933797,62.91,78305.38,0.0,-0.99715,0.0,0.41193]
[1776989935704,62.91,78308.48,0.0,-0.99714,0.0,0.41314]
[1776989941746,62.91,78311.5,0.0,-0.99713,0.0,0.41432]
[1776989943868,62.91,78339.12,0.0,-0.99704,0.0,0.42526]
[1776989944766,62.91,78339.12,0.0,-0.99704,0.0,0.42526]
[1776989946782,62.91,78344.98,0.0,-0.99703,0.0,0.42761]
[1776989951815,62.91,78348.55,0.0,-0.99702,0.0,0.42905]
[1776989955849,62.91,78353.89,0.0,-0.997,0.0,0.43121]
[1776989958865,62.91,78357.84,0.0,-0.99699,0.0,0.43281]
[1776989964008,62.91,78351.23,0.0,-0.99701,0.0,0.43013]
[1776989969941,62.91,78351.31,0.0,-0.99701,0.0,0.43017]
[1776989974978,62.91,78352.81,0.0,-0.99701,0.0,0.42979]
[1776989980029,62.91,78355.3,0.0,-0.997,0.0,0.4308]
[1776989985050,62.91,78352.37,0.0,-0.99701,0.0,0.42961]
[1776989989078,62.91,78357.64,0.0,-0.99699,0.0,0.43175]
[1776989990085,62.91,78358.32,0.0,-0.99699,0.0,0.43202]
[1776989992099,62.91,78351.42,0.0,-0.99701,0.0,0.42923]
[1776989993108,62.91,78350.35,0.0,-0.99702,0.0,0.4288]
[1776989998141,62.91,78349.2,0.0,-0.99702,0.0,0.42834]
[1776990002172,62.91,78343.9,0.0,-0.99704,0.0,0.4262]
[1776990007208,62.91,78346.66,0.0,-0.99703,0.0,0.42731]
[1776990012249,62.91,78347.74,0.0,-0.99702,0.0,0.42775]
[1776990017281,62.91,78348.97,0.0,-0.99702,0.0,0.42824]
[1776990021307,62.91,78366.3,0.0,-0.99697,0.0,0.43527]
[1776990022314,62.91,78376.21,0.0,-0.99694,0.0,0.43934]
[1776990023321,62.91,78377.37,0.0,-0.99693,0.0,0.43982]
[1776990028356,62.91,78378.23,0.0,-0.99693,0.0,0.44017]
[1776990032386,62.91,78384.66,0.0,-0.99692,0.0,0.44183]
[1776990034503,62.91,78399.58,0.0,-0.99687,0.0,0.44804]
[1776990035406,62.91,78399.58,0.0,-0.99687,0.0,0.44804]
[1776990036413,62.91,78405.41,0.0,-0.99685,0.0,0.45049]
[1776990041448,62.91,78412.54,0.0,-0.99683,0.0,0.4535]
[1776990043467,62.91,78425.46,0.0,-0.99679,0.0,0.45899]
[1776990044575,62.91,78410.2,0.0,-0.99684,0.0,0.45251]
[1776990045481,62.91,78410.2,0.0,-0.99684,0.0,0.45251]
[1776990047495,62.91,78402.75,0.0,-0.99686,0.0,0.44937]
[1776990048505,62.91,78397.6,0.0,-0.99688,0.0,0.44721]
[1776990052530,62.91,78394.28,0.0,-0.99689,0.0,0.44583]
[1776990053537,62.91,78388.47,0.0,-0.9969,0.0,0.44341]
[1776990054645,62.91,78380.23,0.0,-0.99693,0.0,0.44]
[1776990056562,62.91,78373.51,0.0,-0.99695,0.0,0.43723]
[1776990060589,62.91,78364.82,0.0,-0.99698,0.0,0.43368]
[1776990065622,62.91,78363.82,0.0,-0.99698,0.0,0.43328]
[1776990070657,62.91,78362.27,0.0,-0.99699,0.0,0.43264]
[1776990075701,62.91,78357.66,0.0,-0.997,0.0,0.43077]
[1776990076704,62.91,78349.6,0.0,-0.99703,0.0,0.42752]
[1776990079724,62.91,78346.34,0.0,-0.99704,0.0,0.42621]
[1776990084860,62.91,78355.49,0.0,-0.99701,0.0,0.4299]
[1776990085763,62.91,78355.49,0.0,-0.99701,0.0,0.4299]
[1776990090798,62.91,78352.66,0.0,-0.99702,0.0,0.42875]
[1776990095833,62.91,78350.64,0.0,-0.99703,0.0,0.42696]
[1776990098857,62.91,78357.02,0.0,-0.99701,0.0,0.42953]
[1776990099863,62.91,78357.69,0.0,-0.99701,0.0,0.42981]
[1776990105008,62.91,78355.86,0.0,-0.99701,0.0,0.42907]
[1776990109934,62.91,78351.98,0.0,-0.99703,0.0,0.4275]
[1776990115078,62.91,78352.48,0.0,-0.99702,0.0,0.4277]
[1776990121012,62.91,78352.12,0.0,-0.99702,0.0,0.42756]
[1776990126047,62.91,78351.87,0.0,-0.99703,0.0,0.42746]
[1776990131083,62.91,78354.72,0.0,-0.99702,0.0,0.42861]
[1776990133096,62.91,78364.2,0.0,-0.99699,0.0,0.43244]
[1776990134104,62.91,78363.22,0.0,-0.99699,0.0,0.43205]
[1776990138135,62.91,78378.71,0.0,-0.99694,0.0,0.43838]
[1776990139144,62.91,78380.08,0.0,-0.99694,0.0,0.43894]
[1776990144174,62.91,78372.65,0.0,-0.99696,0.0,0.43589]
[1776990145181,62.91,78371.59,0.0,-0.99696,0.0,0.43546]
[1776990148203,62.91,78364.83,0.0,-0.99699,0.0,0.4327]
[1776990150218,62.91,78360.59,0.0,-0.997,0.0,0.43098]
[1776990155251,62.91,78357.05,0.0,-0.99702,0.0,0.42857]
[1776990160286,62.91,78357.16,0.0,-0.99702,0.0,0.42861]
[1776990165431,62.91,78361.37,0.0,-0.997,0.0,0.43031]
[1776990170356,62.91,78369.03,0.0,-0.99698,0.0,0.43342]
[1776990171363,62.91,78374.49,0.0,-0.99696,0.0,0.43565]
[1776990172370,62.91,78376.76,0.0,-0.99696,0.0,0.43658]
[1776990174386,62.91,78409.85,0.0,-0.99685,0.0,0.45032]
[1776990175503,62.91,78419.9,0.0,-0.99682,0.0,0.45457]
[1776990176400,62.91,78419.9,0.0,-0.99682,0.0,0.45457]
[1776990178416,62.91,78412.74,0.0,-0.99684,0.0,0.45154]
[1776990183448,62.91,78415.98,0.0,-0.99683,0.0,0.45291]
[1776990185465,62.91,78409.03,0.0,-0.99685,0.0,0.44998]
[1776990187476,62.91,78409.16,0.0,-0.99685,0.0,0.45003]
[1776990192511,62.91,78408.1,0.0,-0.99686,0.0,0.44959]
[1776990197546,62.91,78415.04,0.0,-0.99683,0.0,0.45251]
[1776990198556,62.91,78423.64,0.0,-0.99681,0.0,0.45616]
[1776990199562,62.91,78424.9,0.0,-0.9968,0.0,0.4567]
[1776990202582,62.91,78429.99,0.0,-0.99678,0.0,0.45887]
[1776990204597,62.91,78430.07,0.0,-0.99678,0.0,0.4589]
[1776990208624,62.91,78436.17,0.0,-0.99676,0.0,0.46152]
[1776990209631,62.91,78436.65,0.0,-0.99676,0.0,0.46173]
[1776990214668,62.91,78437.32,0.0,-0.99677,0.0,0.46098]
[1776990218695,62.91,78446.16,0.0,-0.99674,0.0,0.46479]
[1776990219702,62.91,78452.78,0.0,-0.99672,0.0,0.46766]
[1776990220708,62.91,78453.42,0.0,-0.99671,0.0,0.46794]
[1776990225854,62.91,78455.65,0.0,-0.99671,0.0,0.46891]
[1776990227757,62.91,78457.96,0.0,-0.9967,0.0,0.46991]
[1776990232792,62.91,78457.88,0.0,-0.9967,0.0,0.46988]
[1776990237828,62.91,78460.65,0.0,-0.99669,0.0,0.47109]
[1776990242865,62.91,78463.34,0.0,-0.99668,0.0,0.47227]
[1776990245995,62.91,78452.57,0.0,-0.99672,0.0,0.46757]
[1776990247906,62.91,78449.08,0.0,-0.99673,0.0,0.46605]
[1776990248911,62.91,78442.96,0.0,-0.99675,0.0,0.4634]
[1776990249918,62.91,78438.5,0.0,-0.99676,0.0,0.46148]
[1776990250926,62.91,78433.14,0.0,-0.99678,0.0,0.45919]
[1776990251930,62.91,78423.55,0.0,-0.99681,0.0,0.4551]
[1776990252937,62.91,78417.18,0.0,-0.99683,0.0,0.4524]
[1776990256068,62.91,78403.43,0.0,-0.99688,0.0,0.44662]
[1776990256965,62.91,78403.43,0.0,-0.99688,0.0,0.44662]
[1776990257972,62.91,78389.62,0.0,-0.99692,0.0,0.44088]
[1776990263008,62.91,78387.25,0.0,-0.99693,0.0,0.4399]
[1776990264020,62.91,78380.89,0.0,-0.99695,0.0,0.43728]
[1776990265036,62.91,78375.39,0.0,-0.99697,0.0,0.43503]
[1776990266139,62.91,78372.33,0.0,-0.99698,0.0,0.43378]
[1776990269052,62.91,78367.38,0.0,-0.99699,0.0,0.43177]
[1776990271066,62.91,78361.49,0.0,-0.99702,0.0,0.4284]
[1776990273078,62.91,78367.88,0.0,-0.997,0.0,0.43098]
[1776990274085,62.91,78368.98,0.0,-0.99699,0.0,0.43143]
[1776990279120,62.91,78367.94,0.0,-0.997,0.0,0.43101]
[1776990281136,62.91,78373.9,0.0,-0.99698,0.0,0.43343]
[1776990282146,62.91,78373.68,0.0,-0.99698,0.0,0.43334]
[1776990286282,62.91,78368.22,0.0,-0.997,0.0,0.43112]
[1776990287177,62.91,78368.22,0.0,-0.997,0.0,0.43112]
[1776990290198,62.91,78370.29,0.0,-0.99699,0.0,0.43196]
[1776990295232,62.91,78370.15,0.0,-0.99699,0.0,0.43191]
[1776990298264,62.91,78349.62,0.0,-0.99705,0.0,0.42363]
[1776990299267,62.91,78333.86,0.0,-0.9971,0.0,0.41738]
[1776990300283,62.91,78332.8,0.0,-0.9971,0.0,0.41696]
[1776990303304,62.91,78339.67,0.0,-0.99708,0.0,0.41968]
[1776990306323,62.91,78350.79,0.0,-0.99705,0.0,0.4241]
[1776990307330,62.91,78351.43,0.0,-0.99705,0.0,0.42436]
[1776990309342,62.91,78357.37,0.0,-0.99703,0.0,0.42674]
[1776990310349,62.91,78362.78,0.0,-0.99701,0.0,0.42892]
[1776990311357,62.91,78360.72,0.0,-0.99702,0.0,0.42809]
[1776990316391,62.91,78356.21,0.0,-0.99703,0.0,0.42627]
[1776990319412,62.91,78353.66,0.0,-0.99704,0.0,0.42525]
[1776990324448,62.91,78355.76,0.0,-0.99703,0.0,0.42609]
[1776990329482,62.91,78356.84,0.0,-0.99703,0.0,0.42653]
[1776990330490,62.91,78362.14,0.0,-0.99701,0.0,0.42866]
[1776990331498,62.91,78364.34,0.0,-0.99701,0.0,0.42857]
[1776990334518,62.91,78367.31,0.0,-0.997,0.0,0.42977]
[1776990339553,62.91,78363.81,0.0,-0.99702,0.0,0.42836]
[1776990344591,62.91,78356.78,0.0,-0.99704,0.0,0.42553]
[1776990345596,62.91,78355.28,0.0,-0.99704,0.0,0.42493]
[1776990350631,62.91,78352.28,0.0,-0.99705,0.0,0.42373]
[1776990355666,62.91,78352.17,0.0,-0.99705,0.0,0.42368]
[1776990360702,62.91,78359.17,0.0,-0.99703,0.0,0.42649]
[1776990361707,62.91,78361.7,0.0,-0.99702,0.0,0.42751]
[1776990366872,62.91,78363.56,0.0,-0.99702,0.0,0.42826]
[1776990372791,62.91,78361.94,0.0,-0.99702,0.0,0.4276]
[1776990377821,62.91,78366.2,0.0,-0.99701,0.0,0.42932]
[1776990382855,62.91,78366.47,0.0,-0.99701,0.0,0.42943]
[1776990385881,62.91,78372.51,0.0,-0.99699,0.0,0.43188]
[1776990387890,62.91,78376.3,0.0,-0.99698,0.0,0.43342]
[1776990392925,62.91,78380.21,0.0,-0.99697,0.0,0.43403]
[1776990397963,62.91,78381.12,0.0,-0.99697,0.0,0.4344]
[1776990402995,62.91,78378.85,0.0,-0.99698,0.0,0.43347]
[1776990408031,62.91,78381.35,0.0,-0.99697,0.0,0.43449]
[1776990410047,62.91,78387.44,0.0,-0.99695,0.0,0.43699]
[1776990412059,62.91,78396.91,0.0,-0.99692,0.0,0.44089]
[1776990414076,62.91,78405.02,0.0,-0.99689,0.0,0.44425]
[1776990416086,62.91,78392.98,0.0,-0.99693,0.0,0.43926]
[1776990417223,62.91,78387.07,0.0,-0.99695,0.0,0.43683]
[1776990423136,62.91,78390.47,0.0,-0.99694,0.0,0.43823]
[1776990425149,62.91,78394.42,0.0,-0.99693,0.0,0.43986]
[1776990426157,62.91,78401.11,0.0,-0.99691,0.0,0.44263]
[1776990431203,62.91,78402.13,0.0,-0.9969,0.0,0.44305]
[1776990436228,62.91,78404.31,0.0,-0.9969,0.0,0.44396]
[1776990441263,62.91,78409.68,0.0,-0.99688,0.0,0.4462]
[1776990446299,62.91,78412.55,0.0,-0.99687,0.0,0.4474]
[1776990453349,62.91,78413.68,0.0,-0.99687,0.0,0.44686]
[1776990458384,62.91,78414.28,0.0,-0.99687,0.0,0.44711]
[1776990463417,62.91,78413.61,0.0,-0.99687,0.0,0.44683]
[1776990468455,62.91,78415.02,0.0,-0.99687,0.0,0.44742]
[1776990469464,62.91,78422.23,0.0,-0.99685,0.0,0.45045]
[1776990470474,62.91,78424.09,0.0,-0.99684,0.0,0.45123]
[1776990475502,62.91,78425.41,0.0,-0.99683,0.0,0.45179]
[1776990480537,62.91,78430.31,0.0,-0.99682,0.0,0.45386]
[1776990485572,62.91,78433.36,0.0,-0.99681,0.0,0.45516]
[1776990490607,62.91,78431.89,0.0,-0.99681,0.0,0.45453]
[1776990492633,62.91,78437.32,0.0,-0.9968,0.0,0.45685]
[1776990494635,62.91,78442.45,0.0,-0.99678,0.0,0.45904]
[1776990499673,62.91,78438.15,0.0,-0.99679,0.0,0.4572]
[1776990504708,62.91,78437.39,0.0,-0.9968,0.0,0.45688]
[1776990509743,62.91,78437.72,0.0,-0.99679,0.0,0.45702]
[1776990514778,62.91,78435.11,0.0,-0.99681,0.0,0.45488]
[1776990519814,62.91,78434.95,0.0,-0.99681,0.0,0.45481]
[1776990522838,62.91,78426.78,0.0,-0.99684,0.0,0.45135]
[1776990523841,62.91,78420.98,0.0,-0.99686,0.0,0.4489]
[1776990524851,62.91,78420.27,0.0,-0.99686,0.0,0.44861]
[1776990529883,62.91,78417.55,0.0,-0.99687,0.0,0.44746]
[1776990534920,62.91,78412.74,0.0,-0.99688,0.0,0.44545]
[1776990539953,62.91,78409.89,0.0,-0.99689,0.0,0.44426]
[1776990545996,62.91,78407.95,0.0,-0.9969,0.0,0.44346]
[1776990551033,62.91,78402.64,0.0,-0.99691,0.0,0.44125]
[1776990556068,62.91,78403.02,0.0,-0.99691,0.0,0.44141]
[1776990561103,62.91,78398.8,0.0,-0.99693,0.0,0.43967]
[1776990566138,62.91,78398.39,0.0,-0.99693,0.0,0.4395]
[1776990568288,62.91,78393.0,0.0,-0.99695,0.0,0.43728]
[1776990574194,62.91,78393.32,0.0,-0.99695,0.0,0.43641]
[1776990579229,62.91,78395.88,0.0,-0.99694,0.0,0.43746]
[1776990585271,62.91,78397.43,0.0,-0.99694,0.0,0.4381]
[1776990588428,62.91,78403.9,0.0,-0.99692,0.0,0.44077]
[1776990594334,62.91,78408.05,0.0,-0.9969,0.0,0.44249]
[1776990599371,62.91,78407.01,0.0,-0.99691,0.0,0.44206]
[1776990604406,62.91,78410.18,0.0,-0.9969,0.0,0.44338]
[1776990609441,62.91,78410.08,0.0,-0.9969,0.0,0.44333]
[1776990611457,62.91,78416.21,0.0,-0.99688,0.0,0.44589]
[1776990612466,62.91,78417.45,0.0,-0.99687,0.0,0.44641]
[1776990616493,62.91,78422.23,0.0,-0.99686,0.0,0.44841]
[1776990621536,62.91,78422.26,0.0,-0.99686,0.0,0.44842]
[1776990626568,62.91,78426.94,0.0,-0.99684,0.0,0.45039]
[1776990631595,62.91,78426.33,0.0,-0.99685,0.0,0.44912]
[1776990636630,62.91,78425.77,0.0,-0.99685,0.0,0.44888]
[1776990640659,62.91,78429.2,0.0,-0.99684,0.0,0.45033]
[1776990645693,62.91,78429.6,0.0,-0.99684,0.0,0.45049]
[1776990650733,62.91,78427.78,0.0,-0.99685,0.0,0.44973]
[1776990655771,62.91,78426.24,0.0,-0.99685,0.0,0.44908]
[1776990660805,62.91,78426.24,0.0,-0.99685,0.0,0.44908]
[1776990663829,62.91,78433.67,0.0,-0.99683,0.0,0.45221]
[1776990664836,62.91,78439.52,0.0,-0.99681,0.0,0.45469]
[1776990665842,62.91,78441.05,0.0,-0.9968,0.0,0.45534]
[1776990670875,62.91,78442.63,0.0,-0.9968,0.0,0.45602]
[1776990675917,62.91,78440.17,0.0,-0.99681,0.0,0.45497]
[1776990680946,62.91,78437.3,0.0,-0.99682,0.0,0.45375]
[1776990682962,62.91,78429.69,0.0,-0.99684,0.0,0.45053]
[1776990683969,62.91,78428.29,0.0,-0.99685,0.0,0.44994]
[1776990689136,62.91,78433.34,0.0,-0.99683,0.0,0.45207]
[1776990694039,62.91,78426.34,0.0,-0.99686,0.0,0.4481]
[1776990695047,62.91,78425.45,0.0,-0.99686,0.0,0.44773]
[1776990699206,62.91,78415.41,0.0,-0.99689,0.0,0.44354]
[1776990701087,62.91,78416.01,0.0,-0.99689,0.0,0.44378]
[1776990703107,62.91,78422.09,0.0,-0.99687,0.0,0.44632]
[1776990708137,62.91,78418.43,0.0,-0.99689,0.0,0.44479]
[1776990713173,62.91,78417.15,0.0,-0.99689,0.0,0.44426]
[1776990718208,62.91,78417.2,0.0,-0.99689,0.0,0.44428]
[1776990721236,62.91,78410.14,0.0,-0.99691,0.0,0.44135]
[1776990722236,62.91,78405.45,0.0,-0.99693,0.0,0.43941]
[1776990723250,62.91,78406.59,0.0,-0.99692,0.0,0.43988]
[1776990726265,62.91,78395.94,0.0,-0.99696,0.0,0.4355]
[1776990729420,62.91,78389.9,0.0,-0.99698,0.0,0.43303]
[1776990732309,62.91,78388.95,0.0,-0.99698,0.0,0.43264]
[1776990736335,62.91,78394.66,0.0,-0.99696,0.0,0.43497]
[1776990739490,62.91,78400.05,0.0,-0.99694,0.0,0.43718]
[1776990745398,62.91,78398.76,0.0,-0.99695,0.0,0.43665]
[1776990750432,62.91,78399.02,0.0,-0.99695,0.0,0.43676]
[1776990756477,62.91,78396.34,0.0,-0.99696,0.0,0.43466]
[1776990761516,62.91,78400.13,0.0,-0.99695,0.0,0.43622]
[1776990766551,62.91,78401.02,0.0,-0.99695,0.0,0.43658]
[1776990771586,62.91,78398.05,0.0,-0.99696,0.0,0.43536]
[1776990776622,62.91,78399.24,0.0,-0.99695,0.0,0.43585]
[1776990781656,62.91,78402.33,0.0,-0.99694,0.0,0.43712]
[1776990786693,62.91,78406.78,0.0,-0.99693,0.0,0.43895]
[1776990791728,62.91,78411.72,0.0,-0.99691,0.0,0.441]
[1776990794747,62.91,78416.73,0.0,-0.9969,0.0,0.44308]
[1776990799917,62.91,78415.44,0.0,-0.9969,0.0,0.44254]
[1776990805831,62.91,78414.53,0.0,-0.9969,0.0,0.44216]
[1776990810863,62.91,78413.72,0.0,-0.99691,0.0,0.44182]
[1776990815899,62.91,78413.08,0.0,-0.99692,0.0,0.44055]
[1776990820936,62.91,78412.93,0.0,-0.99692,0.0,0.44049]
[1776990822947,62.91,78403.48,0.0,-0.99695,0.0,0.4366]
[1776990823954,62.91,78400.25,0.0,-0.99696,0.0,0.43527]
[1776990828989,62.91,78399.9,0.0,-0.99696,0.0,0.43513]
[1776990834028,62.91,78395.37,0.0,-0.99697,0.0,0.43328]
[1776990839065,62.91,78394.54,0.0,-0.99697,0.0,0.43294]
[1776990844102,62.91,78394.56,0.0,-0.99697,0.0,0.43294]
[1776990849135,62.91,78394.36,0.0,-0.99698,0.0,0.43286]
[1776990855178,62.91,78395.14,0.0,-0.99697,0.0,0.43318]
[1776990857196,62.91,78400.7,0.0,-0.99696,0.0,0.43545]
[1776990858200,62.91,78406.02,0.0,-0.99694,0.0,0.43764]
[1776990859208,62.91,78408.35,0.0,-0.99693,0.0,0.4386]
[1776990864240,62.91,78411.74,0.0,-0.99692,0.0,0.44]
[1776990869277,62.91,78411.57,0.0,-0.99692,0.0,0.43993]
[1776990873302,62.91,78417.22,0.0,-0.99691,0.0,0.44126]
[1776990878338,62.91,78415.27,0.0,-0.99692,0.0,0.44046]
[1776990883375,62.91,78415.06,0.0,-0.99692,0.0,0.44037]
[1776990888408,62.91,78416.75,0.0,-0.99691,0.0,0.44107]
[1776990893443,62.91,78414.0,0.0,-0.99692,0.0,0.43993]
[1776990897472,62.91,78421.19,0.0,-0.9969,0.0,0.44291]
[1776990902507,62.91,78420.18,0.0,-0.9969,0.0,0.44249]
[1776990906534,62.91,78414.44,0.0,-0.99692,0.0,0.44011]
[1776990911569,62.91,78413.75,0.0,-0.99692,0.0,0.43983]
[1776990916605,62.91,78418.84,0.0,-0.9969,0.0,0.44194]
[1776990921640,62.91,78415.11,0.0,-0.99692,0.0,0.44039]
[1776990926674,62.91,78422.53,0.0,-0.99689,0.0,0.44347]
[1776990931709,62.91,78427.35,0.0,-0.99688,0.0,0.44447]
[1776990936746,62.91,78428.54,0.0,-0.99688,0.0,0.44496]
[1776990941780,62.91,78429.17,0.0,-0.99688,0.0,0.44523]
[1776990946814,62.91,78430.32,0.0,-0.99687,0.0,0.44571]
[1776990951851,62.91,78431.6,0.0,-0.99687,0.0,0.44624]
[1776990955878,62.91,78433.46,0.0,-0.99686,0.0,0.44702]
[1776990961045,62.91,78432.33,0.0,-0.99687,0.0,0.44655]
[1776990966959,62.91,78433.6,0.0,-0.99686,0.0,0.44708]
[1776990971998,62.91,78434.53,0.0,-0.99686,0.0,0.44747]
[1776990977029,62.91,78432.12,0.0,-0.99687,0.0,0.44646]
[1776990982068,62.91,78432.09,0.0,-0.99687,0.0,0.44645]
[1776990987100,62.91,78444.17,0.0,-0.99683,0.0,0.45153]
[1776990988107,62.91,78443.35,0.0,-0.99683,0.0,0.45119]
[1776990993141,62.91,78443.37,0.0,-0.99684,0.0,0.45017]
[1776990998178,62.91,78447.53,0.0,-0.99683,0.0,0.45193]
[1776991001199,62.91,78441.36,0.0,-0.99685,0.0,0.44932]
[1776991003213,62.91,78440.74,0.0,-0.99685,0.0,0.44906]
[1776991007241,62.91,78447.27,0.0,-0.99683,0.0,0.45182]
[1776991011398,62.91,78456.34,0.0,-0.9968,0.0,0.45567]
[1776991014289,62.91,78459.59,0.0,-0.99679,0.0,0.45706]
[1776991019325,62.91,78459.09,0.0,-0.99679,0.0,0.45685]
[1776991024359,62.91,78464.84,0.0,-0.99677,0.0,0.45931]
[1776991029397,62.91,78464.98,0.0,-0.99677,0.0,0.45937]
[1776991034445,62.91,78466.84,0.0,-0.99676,0.0,0.46017]
[1776991039478,62.91,78467.55,0.0,-0.99676,0.0,0.46047]
[1776991041623,62.91,78485.0,0.0,-0.9967,0.0,0.46803]
[1776991043508,62.91,78489.41,0.0,-0.99669,0.0,0.46996]
[1776991048541,62.91,78491.06,0.0,-0.99668,0.0,0.47068]
[1776991053577,62.91,78487.11,0.0,-0.9967,0.0,0.4679]
[1776991054588,62.91,78482.52,0.0,-0.99672,0.0,0.4659]
[1776991059620,62.91,78479.0,0.0,-0.99673,0.0,0.46437]
[1776991061763,62.91,78469.84,0.0,-0.99676,0.0,0.46042]
[1776991067675,62.91,78461.65,0.0,-0.99679,0.0,0.4569]
[1776991068682,62.91,78455.07,0.0,-0.99681,0.0,0.4541]
[1776991073718,62.91,78452.56,0.0,-0.99682,0.0,0.45303]
[1776991078754,62.91,78452.37,0.0,-0.99682,0.0,0.45295]
[1776991083787,62.91,78451.03,0.0,-0.99682,0.0,0.45238]
[1776991086807,62.91,78446.58,0.0,-0.99684,0.0,0.4505]
[1776991087815,62.91,78434.1,0.0,-0.99688,0.0,0.44526]
[1776991088822,62.91,78428.84,0.0,-0.99689,0.0,0.44306]
[1776991090838,62.91,78432.56,0.0,-0.99688,0.0,0.44461]
[1776991095871,62.91,78426.59,0.0,-0.9969,0.0,0.44213]
[1776991100906,62.91,78421.88,0.0,-0.99692,0.0,0.44017]
[1776991106951,62.91,78418.05,0.0,-0.99693,0.0,0.43859]
[1776991112126,62.91,78421.97,0.0,-0.99692,0.0,0.43921]
[1776991118034,62.91,78426.87,0.0,-0.99691,0.0,0.44124]
[1776991122196,62.91,78428.84,0.0,-0.9969,0.0,0.44205]
[1776991124078,62.91,78437.05,0.0,-0.99687,0.0,0.44548]
[1776991125083,62.91,78439.58,0.0,-0.99687,0.0,0.44654]
[1776991130118,62.91,78440.98,0.0,-0.99686,0.0,0.44712]
[1776991135155,62.91,78441.49,0.0,-0.99686,0.0,0.44734]
[1776991140190,62.91,78441.02,0.0,-0.99686,0.0,0.44714]
[1776991145226,62.91,78443.48,0.0,-0.99685,0.0,0.44817]
[1776991150262,62.91,78446.03,0.0,-0.99685,0.0,0.44925]
[1776991155297,62.91,78448.31,0.0,-0.99684,0.0,0.45021]
[1776991160332,62.91,78446.59,0.0,-0.99684,0.0,0.44948]
[1776991166375,62.91,78447.24,0.0,-0.99684,0.0,0.44976]
[1776991171411,62.91,78447.73,0.0,-0.99685,0.0,0.44894]
[1776991176446,62.91,78445.56,0.0,-0.99685,0.0,0.44803]
[1776991181480,62.91,78446.65,0.0,-0.99685,0.0,0.44849]
[1776991185511,62.91,78443.74,0.0,-0.99686,0.0,0.44726]
[1776991190543,62.91,78446.41,0.0,-0.99685,0.0,0.44838]
[1776991195582,62.91,78447.56,0.0,-0.99685,0.0,0.44887]
[1776991200614,62.91,78447.88,0.0,-0.99685,0.0,0.449]
[1776991205649,62.91,78448.52,0.0,-0.99684,0.0,0.44927]
[1776991208671,62.91,78443.14,0.0,-0.99686,0.0,0.44701]
[1776991210687,62.91,78439.53,0.0,-0.99687,0.0,0.4455]
[1776991215722,62.91,78440.57,0.0,-0.99687,0.0,0.44593]
[1776991219748,62.91,78435.22,0.0,-0.99689,0.0,0.4437]
[1776991220757,62.91,78433.53,0.0,-0.99689,0.0,0.44299]
[1776991225797,62.91,78433.66,0.0,-0.99689,0.0,0.44305]
[1776991230825,62.91,78436.78,0.0,-0.99688,0.0,0.44435]
[1776991235860,62.91,78435.66,0.0,-0.99689,0.0,0.44287]
[1776991240904,62.91,78435.25,0.0,-0.99689,0.0,0.4427]
[1776991243047,62.91,78429.55,0.0,-0.99691,0.0,0.44033]
[1776991248951,62.91,78427.17,0.0,-0.99692,0.0,0.43935]
[1776991253986,62.91,78423.27,0.0,-0.99693,0.0,0.43773]
[1776991259022,62.91,78420.34,0.0,-0.99694,0.0,0.43653]
[1776991264057,62.91,78418.29,0.0,-0.99695,0.0,0.43569]
[1776991270099,62.91,78418.3,0.0,-0.99695,0.0,0.43569]
[1776991272114,62.91,78412.53,0.0,-0.99697,0.0,0.43333]
[1776991273258,62.91,78410.27,0.0,-0.99697,0.0,0.4324]
[1776991279164,62.91,78410.13,0.0,-0.99697,0.0,0.43235]
[1776991284199,62.91,78410.14,0.0,-0.99697,0.0,0.43235]
[1776991288227,62.91,78416.51,0.0,-0.99695,0.0,0.43496]
[1776991291251,62.91,78421.41,0.0,-0.99694,0.0,0.43597]
[1776991296286,62.91,78423.45,0.0,-0.99694,0.0,0.43681]
[1776991301319,62.91,78423.18,0.0,-0.99694,0.0,0.4367]
[1776991306355,62.91,78421.03,0.0,-0.99695,0.0,0.43581]
[1776991311390,62.91,78421.27,0.0,-0.99695,0.0,0.43591]
[1776991319446,62.91,78420.96,0.0,-0.99695,0.0,0.43578]
[1776991323610,62.91,78398.53,0.0,-0.99702,0.0,0.42665]
[1776991324483,62.91,78398.53,0.0,-0.99702,0.0,0.42665]
[1776991325490,62.91,78397.71,0.0,-0.99702,0.0,0.42632]
[1776991330526,62.91,78398.56,0.0,-0.99702,0.0,0.42666]
[1776991334552,62.91,78394.58,0.0,-0.99703,0.0,0.42506]
[1776991337575,62.91,78383.07,0.0,-0.99706,0.0,0.42046]
[1776991338580,62.91,78378.2,0.0,-0.99708,0.0,0.41852]
[1776991339591,62.91,78379.42,0.0,-0.99707,0.0,0.419]
[1776991340594,62.91,78384.6,0.0,-0.99706,0.0,0.42107]
[1776991341602,62.91,78388.05,0.0,-0.99705,0.0,0.42244]
[1776991345631,62.91,78391.53,0.0,-0.99704,0.0,0.42384]
[1776991348651,62.91,78401.63,0.0,-0.99701,0.0,0.4279]
[1776991349657,62.91,78402.71,0.0,-0.997,0.0,0.42834]
[1776991354694,62.91,78403.52,0.0,-0.99701,0.0,0.42768]
[1776991359730,62.91,78404.73,0.0,-0.997,0.0,0.42817]
[1776991363896,62.91,78397.68,0.0,-0.99703,0.0,0.42533]
[1776991366780,62.91,78396.08,0.0,-0.99703,0.0,0.42468]
[1776991371815,62.91,78395.46,0.0,-0.99703,0.0,0.42443]
[1776991373966,62.91,78388.53,0.0,-0.99705,0.0,0.42166]
[1776991375845,62.91,78383.46,0.0,-0.99707,0.0,0.41964]
[1776991376852,62.91,78382.57,0.0,-0.99707,0.0,0.41928]
[1776991377869,62.91,78373.76,0.0,-0.9971,0.0,0.4158]
[1776991378865,62.91,78372.36,0.0,-0.9971,0.0,0.41524]
[1776991384038,62.91,78371.85,0.0,-0.9971,0.0,0.41504]
[1776991389946,62.91,78372.81,0.0,-0.9971,0.0,0.41542]
[1776991394978,62.91,78375.44,0.0,-0.99709,0.0,0.41646]
[1776991396993,62.91,78381.97,0.0,-0.99707,0.0,0.41905]
[1776991404178,62.91,78384.58,0.0,-0.99707,0.0,0.42008]
[1776991410085,62.91,78385.32,0.0,-0.99706,0.0,0.42038]
[1776991415117,62.91,78383.09,0.0,-0.99708,0.0,0.41852]
[1776991420152,62.91,78378.24,0.0,-0.99709,0.0,0.4166]
[1776991423176,62.91,78383.91,0.0,-0.99707,0.0,0.41885]
[1776991424322,62.91,78386.54,0.0,-0.99707,0.0,0.41989]
[1776991427203,62.91,78383.5,0.0,-0.99708,0.0,0.41868]
[1776991432238,62.91,78384.23,0.0,-0.99707,0.0,0.41897]
[1776991437273,62.91,78383.71,0.0,-0.99708,0.0,0.41877]
[1776991442308,62.91,78382.0,0.0,-0.99708,0.0,0.41809]
[1776991449358,62.91,78381.16,0.0,-0.99708,0.0,0.41775]
[1776991454532,62.91,78379.15,0.0,-0.99709,0.0,0.41696]
[1776991460437,62.91,78376.69,0.0,-0.9971,0.0,0.41599]
[1776991464602,62.91,78371.14,0.0,-0.99711,0.0,0.4138]
[1776991470507,62.91,78362.24,0.0,-0.99714,0.0,0.41031]
[1776991471515,62.91,78360.94,0.0,-0.99715,0.0,0.40885]
[1776991474672,62.91,78367.62,0.0,-0.99713,0.0,0.41146]
[1776991475542,62.91,78367.62,0.0,-0.99713,0.0,0.41146]
[1776991480576,62.91,78366.2,0.0,-0.99713,0.0,0.4109]
[1776991485611,62.91,78366.54,0.0,-0.99713,0.0,0.41104]
[1776991490649,62.91,78368.48,0.0,-0.99713,0.0,0.4118]
[1776991495680,62.91,78368.16,0.0,-0.99713,0.0,0.41167]
[1776991500718,62.91,78368.68,0.0,-0.99713,0.0,0.41187]
[1776991505752,62.91,78369.09,0.0,-0.99713,0.0,0.41203]
[1776991511794,62.91,78368.74,0.0,-0.99713,0.0,0.4119]
[1776991516830,62.91,78369.85,0.0,-0.99712,0.0,0.41233]
[1776991521864,62.91,78370.27,0.0,-0.99712,0.0,0.4125]
[1776991526899,62.91,78369.32,0.0,-0.99713,0.0,0.41212]
[1776991533948,62.91,78370.11,0.0,-0.99713,0.0,0.41147]
[1776991536099,62.91,78381.16,0.0,-0.9971,0.0,0.41582]
[1776991542006,62.91,78376.85,0.0,-0.99711,0.0,0.41412]
[1776991546169,62.91,78388.95,0.0,-0.99707,0.0,0.4189]
[1776991548064,62.91,78392.32,0.0,-0.99706,0.0,0.42025]
[1776991549062,62.91,78401.66,0.0,-0.99703,0.0,0.42398]
[1776991550070,62.91,78413.38,0.0,-0.997,0.0,0.42871]
[1776991551075,62.91,78413.73,0.0,-0.997,0.0,0.42885]
[1776991556241,62.91,78415.31,0.0,-0.99699,0.0,0.42949]
[1776991562161,62.91,78418.11,0.0,-0.99698,0.0,0.43063]
[1776991564165,62.91,78425.84,0.0,-0.99696,0.0,0.43379]
[1776991566311,62.91,78434.3,0.0,-0.99693,0.0,0.43726]
[1776991572221,62.91,78433.64,0.0,-0.99693,0.0,0.43699]
[1776991578263,62.91,78432.61,0.0,-0.99694,0.0,0.43657]
[1776991581284,62.91,78436.73,0.0,-0.99692,0.0,0.43826]
[1776991586453,62.91,78438.52,0.0,-0.99692,0.0,0.439]
[1776991589341,62.91,78434.06,0.0,-0.99693,0.0,0.43716]
[1776991594379,62.91,78437.35,0.0,-0.99693,0.0,0.43751]
[1776991599415,62.91,78442.05,0.0,-0.99691,0.0,0.43946]
[1776991604449,62.91,78448.19,0.0,-0.99689,0.0,0.44201]
[1776991607472,62.91,78443.05,0.0,-0.99691,0.0,0.43987]
[1776991612506,62.91,78440.57,0.0,-0.99692,0.0,0.43884]
[1776991617542,62.91,78439.62,0.0,-0.99692,0.0,0.43845]
[1776991622577,62.91,78437.45,0.0,-0.99693,0.0,0.43756]
[1776991627613,62.91,78434.71,0.0,-0.99694,0.0,0.43643]
[1776991630633,62.91,78436.93,0.0,-0.99693,0.0,0.43734]
[1776991633654,62.91,78433.19,0.0,-0.99694,0.0,0.4358]
[1776991638828,62.91,78434.35,0.0,-0.99694,0.0,0.43628]
[1776991644731,62.91,78435.7,0.0,-0.99693,0.0,0.43683]
[1776991649766,62.91,78435.41,0.0,-0.99694,0.0,0.43671]
[1776991654803,62.91,78433.83,0.0,-0.99695,0.0,0.43506]
[1776991660842,62.91,78432.41,0.0,-0.99695,0.0,0.43448]
[1776991665879,62.91,78430.89,0.0,-0.99696,0.0,0.43386]
[1776991670913,62.91,78426.38,0.0,-0.99697,0.0,0.43201]
[1776991671920,62.91,78419.85,0.0,-0.99699,0.0,0.42935]
[1776991672928,62.91,78417.05,0.0,-0.997,0.0,0.42822]
[1776991677963,62.91,78426.22,0.0,-0.99697,0.0,0.43195]
[1776991678968,62.91,78426.46,0.0,-0.99697,0.0,0.43204]
[1776991681992,62.91,78431.02,0.0,-0.99696,0.0,0.43391]
[1776991686019,62.91,78422.88,0.0,-0.99698,0.0,0.43058]
[1776991688034,62.91,78420.94,0.0,-0.99699,0.0,0.4298]
[1776991693069,62.91,78419.96,0.0,-0.99699,0.0,0.4294]
[1776991695082,62.91,78426.15,0.0,-0.99697,0.0,0.43192]
[1776991698103,62.91,78425.38,0.0,-0.99697,0.0,0.4316]
[1776991703139,62.91,78419.24,0.0,-0.99699,0.0,0.42911]
[1776991708172,62.91,78417.71,0.0,-0.997,0.0,0.42848]
[1776991713208,62.91,78418.03,0.0,-0.997,0.0,0.42762]
[1776991715221,62.91,78411.42,0.0,-0.99702,0.0,0.42496]
[1776991719399,62.91,78408.43,0.0,-0.99703,0.0,0.42375]
[1776991725293,62.91,78406.95,0.0,-0.99704,0.0,0.42316]
[1776991730326,62.91,78408.52,0.0,-0.99703,0.0,0.42379]
[1776991736369,62.91,78410.51,0.0,-0.99703,0.0,0.42459]
[1776991741406,62.91,78413.73,0.0,-0.99702,0.0,0.42589]
[1776991743419,62.91,78420.0,0.0,-0.997,0.0,0.42842]
[1776991748456,62.91,78417.24,0.0,-0.99701,0.0,0.42731]
[1776991753490,62.91,78418.05,0.0,-0.997,0.0,0.42763]
[1776991757517,62.91,78424.24,0.0,-0.99698,0.0,0.43014]
[1776991761545,62.91,78429.13,0.0,-0.99697,0.0,0.43214]
[1776991766583,62.91,78430.04,0.0,-0.99697,0.0,0.43251]
[1776991771617,62.91,78429.62,0.0,-0.99697,0.0,0.43134]
[1776991776659,62.91,78430.25,0.0,-0.99697,0.0,0.4316]
[1776991779825,62.91,78438.97,0.0,-0.99694,0.0,0.43517]
[1776991781690,62.91,78441.98,0.0,-0.99694,0.0,0.43641]
[1776991785713,62.91,78447.05,0.0,-0.99692,0.0,0.4385]
[1776991790749,62.91,78450.89,0.0,-0.99691,0.0,0.44009]
[1776991796792,62.91,78452.28,0.0,-0.9969,0.0,0.44067]
[1776991799966,62.91,78439.62,0.0,-0.99694,0.0,0.43544]
[1776991801832,62.91,78433.75,0.0,-0.99696,0.0,0.43303]
[1776991803840,62.91,78434.28,0.0,-0.99696,0.0,0.43324]
[1776991808880,62.91,78431.33,0.0,-0.99697,0.0,0.43204]
[1776991813910,62.91,78429.27,0.0,-0.99698,0.0,0.4312]
[1776991820106,62.91,78428.03,0.0,-0.99698,0.0,0.43069]
[1776991821967,62.91,78421.75,0.0,-0.997,0.0,0.42814]
[1776991822973,62.91,78417.82,0.0,-0.99701,0.0,0.42655]
[1776991824989,62.91,78416.16,0.0,-0.99702,0.0,0.42588]
[1776991830178,62.91,78412.49,0.0,-0.99703,0.0,0.4244]
[1776991837071,62.91,78411.91,0.0,-0.99704,0.0,0.42319]
[1776991842108,62.91,78413.01,0.0,-0.99703,0.0,0.42363]
[1776991847141,62.91,78412.61,0.0,-0.99703,0.0,0.42347]
[1776991852179,62.91,78413.04,0.0,-0.99703,0.0,0.42364]
[1776991857212,62.91,78415.22,0.0,-0.99703,0.0,0.42452]
[1776991862246,62.91,78412.51,0.0,-0.99703,0.0,0.42343]
[1776991867286,62.91,78411.22,0.0,-0.99704,0.0,0.42291]
[1776991872318,62.91,78403.17,0.0,-0.99706,0.0,0.41969]
[1776991874334,62.91,78397.92,0.0,-0.99708,0.0,0.41761]
[1776991876345,62.91,78408.64,0.0,-0.99705,0.0,0.42188]
[1776991877356,62.91,78410.39,0.0,-0.99704,0.0,0.42258]
[1776991882388,62.91,78412.03,0.0,-0.99704,0.0,0.42324]
[1776991886416,62.91,78417.43,0.0,-0.99702,0.0,0.42541]
[1776991889436,62.91,78426.59,0.0,-0.99699,0.0,0.42911]
[1776991890599,62.91,78434.87,0.0,-0.99696,0.0,0.43249]
[1776991892456,62.91,78437.99,0.0,-0.99696,0.0,0.43276]
[1776991900669,62.91,78441.27,0.0,-0.99695,0.0,0.43411]
[1776991904541,62.91,78435.01,0.0,-0.99697,0.0,0.43155]
[1776991905548,62.91,78432.36,0.0,-0.99698,0.0,0.43047]
[1776991908571,62.91,78426.94,0.0,-0.997,0.0,0.42826]
[1776991913605,62.91,78424.8,0.0,-0.997,0.0,0.4274]
[1776991920812,62.91,78416.84,0.0,-0.99703,0.0,0.42418]
[1776991922667,62.91,78412.11,0.0,-0.99704,0.0,0.42229]
[1776991925689,62.91,78405.67,0.0,-0.99706,0.0,0.41971]
[1776991930881,62.91,78402.31,0.0,-0.99707,0.0,0.41838]
[1776991937774,62.91,78404.59,0.0,-0.99707,0.0,0.41928]
[1776991945830,62.91,78406.42,0.0,-0.99706,0.0,0.42001]
[1776991947847,62.91,78401.34,0.0,-0.99707,0.0,0.41799]
[1776991952879,62.91,78400.67,0.0,-0.99708,0.0,0.41675]
[1776991957914,62.91,78401.67,0.0,-0.99708,0.0,0.41715]
[1776991961942,62.91,78407.27,0.0,-0.99706,0.0,0.41937]
[1776991967998,62.91,78406.08,0.0,-0.99707,0.0,0.4189]
[1776991973034,62.91,78408.86,0.0,-0.99706,0.0,0.42001]
[1776991978071,62.91,78409.06,0.0,-0.99706,0.0,0.42009]
[1776991983105,62.91,78406.87,0.0,-0.99706,0.0,0.41921]
[1776991988141,62.91,78405.03,0.0,-0.99707,0.0,0.41848]
[1776991993177,62.91,78387.14,0.0,-0.99712,0.0,0.41142]
[1776991994183,62.91,78378.95,0.0,-0.99715,0.0,0.40822]
[1776991995335,62.91,78379.99,0.0,-0.99715,0.0,0.40863]
[1776992001232,62.91,78380.58,0.0,-0.99714,0.0,0.40886]
[1776992006269,62.91,78377.49,0.0,-0.99715,0.0,0.40765]
[1776992012309,62.91,78377.4,0.0,-0.99716,0.0,0.40667]
[1776992020365,62.91,78375.19,0.0,-0.99717,0.0,0.40581]
[1776992022378,62.91,78369.22,0.0,-0.99718,0.0,0.4035]
[1776992027415,62.91,78374.31,0.0,-0.99717,0.0,0.40547]
[1776992035471,62.91,78374.74,0.0,-0.99717,0.0,0.40563]
[1776992040506,62.91,78376.39,0.0,-0.99716,0.0,0.40627]
[1776992041523,62.91,78383.08,0.0,-0.99714,0.0,0.40887]
[1776992042524,62.91,78384.75,0.0,-0.99714,0.0,0.40953]
[1776992047558,62.91,78381.5,0.0,-0.99715,0.0,0.40826]
[1776992054607,62.91,78383.49,0.0,-0.99714,0.0,0.40903]
[1776992059642,62.91,78384.01,0.0,-0.99714,0.0,0.40924]
[1776992064680,62.91,78388.21,0.0,-0.99713,0.0,0.41088]
[1776992067700,62.91,78392.69,0.0,-0.99711,0.0,0.41264]
[1776992072733,62.91,78391.42,0.0,-0.99712,0.0,0.41117]
[1776992077769,62.91,78390.57,0.0,-0.99713,0.0,0.41084]
[1776992082803,62.91,78391.2,0.0,-0.99713,0.0,0.41109]
[1776992089852,62.91,78387.42,0.0,-0.99714,0.0,0.40961]
[1776992094890,62.91,78384.35,0.0,-0.99715,0.0,0.40841]
[1776992099922,62.91,78382.27,0.0,-0.99715,0.0,0.4076]
[1776992104958,62.91,78382.47,0.0,-0.99715,0.0,0.40768]
[1776992110999,62.91,78381.15,0.0,-0.99716,0.0,0.40717]
[1776992116200,62.91,78374.46,0.0,-0.99718,0.0,0.40457]
[1776992119058,62.91,78373.02,0.0,-0.99718,0.0,0.40402]
[1776992126270,62.91,78363.73,0.0,-0.99721,0.0,0.40045]
[1776992130137,62.91,78362.74,0.0,-0.99721,0.0,0.40007]
[1776992135169,62.91,78361.83,0.0,-0.99722,0.0,0.39878]
[1776992140238,62.91,78361.64,0.0,-0.99722,0.0,0.39871]
[1776992141216,62.91,78351.34,0.0,-0.99725,0.0,0.39479]
[1776992142221,62.91,78347.83,0.0,-0.99726,0.0,0.39347]
[1776992146411,62.91,78341.9,0.0,-0.99728,0.0,0.39123]
[1776992151286,62.91,78330.89,0.0,-0.99731,0.0,0.38712]
[1776992153298,62.91,78328.39,0.0,-0.99731,0.0,0.38619]
[1776992157488,62.91,78318.37,0.0,-0.99734,0.0,0.38248]
[1776992158333,62.91,78318.37,0.0,-0.99734,0.0,0.38248]
[1776992163368,62.91,78322.2,0.0,-0.99733,0.0,0.3839]
[1776992164374,62.91,78330.25,0.0,-0.99731,0.0,0.38688]
[1776992165547,62.91,78338.36,0.0,-0.99729,0.0,0.38991]
[1776992167560,62.91,78337.87,0.0,-0.99729,0.0,0.38972]
[1776992173439,62.91,78335.96,0.0,-0.99729,0.0,0.38901]
[1776992178475,62.91,78332.9,0.0,-0.9973,0.0,0.38787]
[1776992183509,62.91,78330.1,0.0,-0.99731,0.0,0.38682]
[1776992188544,62.91,78331.69,0.0,-0.99731,0.0,0.38742]
[1776992190561,62.91,78324.75,0.0,-0.99732,0.0,0.38484]
[1776992191568,62.91,78324.14,0.0,-0.99733,0.0,0.3837]
[1776992196604,62.91,78327.47,0.0,-0.99732,0.0,0.38493]
[1776992199622,62.91,78335.05,0.0,-0.9973,0.0,0.38775]
[1776992200629,62.91,78336.26,0.0,-0.9973,0.0,0.3882]
[1776992204658,62.91,78340.76,0.0,-0.99729,0.0,0.38988]
[1776992209695,62.91,78341.57,0.0,-0.99728,0.0,0.39018]
[1776992214731,62.91,78334.51,0.0,-0.9973,0.0,0.38755]
[1776992215738,62.91,78328.46,0.0,-0.99732,0.0,0.3853]
[1776992216744,62.91,78326.75,0.0,-0.99733,0.0,0.38467]
[1776992221779,62.91,78328.61,0.0,-0.99732,0.0,0.38535]
[1776992226815,62.91,78334.64,0.0,-0.9973,0.0,0.3876]
[1776992228829,62.91,78336.51,0.0,-0.9973,0.0,0.38829]
[1776992233860,62.91,78336.99,0.0,-0.9973,0.0,0.38847]
[1776992238920,62.91,78337.5,0.0,-0.9973,0.0,0.38866]
[1776992240918,62.91,78327.96,0.0,-0.99732,0.0,0.38511]
[1776992245953,62.91,78328.59,0.0,-0.99732,0.0,0.38535]
[1776992250988,62.91,78334.67,0.0,-0.9973,0.0,0.38761]
[1776992256024,62.91,78333.31,0.0,-0.99731,0.0,0.38618]
[1776992261061,62.91,78341.96,0.0,-0.99729,0.0,0.38941]
[1776992262066,62.91,78352.34,0.0,-0.99726,0.0,0.39331]
[1776992265089,62.91,78343.1,0.0,-0.99729,0.0,0.38983]
[1776992266095,62.91,78335.96,0.0,-0.99731,0.0,0.38717]
[1776992271128,62.91,78339.05,0.0,-0.9973,0.0,0.38832]
[1776992274151,62.91,78347.57,0.0,-0.99727,0.0,0.39151]
[1776992276165,62.91,78350.5,0.0,-0.99726,0.0,0.39261]
[1776992278334,62.91,78357.01,0.0,-0.99725,0.0,0.39507]
[1776992280191,62.91,78356.65,0.0,-0.99725,0.0,0.39494]
[1776992285226,62.91,78353.94,0.0,-0.99725,0.0,0.39391]
[1776992290261,62.91,78354.53,0.0,-0.99725,0.0,0.39413]
[1776992295296,62.91,78354.39,0.0,-0.99725,0.0,0.39408]
[1776992300331,62.91,78357.12,0.0,-0.99725,0.0,0.39511]
[1776992302348,62.91,78363.01,0.0,-0.99723,0.0,0.39735]
[1776992304361,62.91,78366.22,0.0,-0.99722,0.0,0.39857]
[1776992309394,62.91,78364.65,0.0,-0.99722,0.0,0.39797]
[1776992312416,62.91,78370.08,0.0,-0.99721,0.0,0.39911]
[1776992317450,62.91,78374.5,0.0,-0.9972,0.0,0.4008]
[1776992322487,62.91,78375.43,0.0,-0.9972,0.0,0.40116]
[1776992327522,62.91,78361.78,0.0,-0.99724,0.0,0.39594]
[1776992328684,62.91,78357.45,0.0,-0.99725,0.0,0.3943]
[1776992334575,62.91,78360.08,0.0,-0.99724,0.0,0.3953]
[1776992339604,62.91,78355.89,0.0,-0.99726,0.0,0.39371]
[1776992341618,62.91,78361.08,0.0,-0.99724,0.0,0.39568]
[1776992346655,62.91,78357.94,0.0,-0.99725,0.0,0.39449]
[1776992347660,62.91,78364.94,0.0,-0.99723,0.0,0.39715]
[1776992348825,62.91,78372.51,0.0,-0.99721,0.0,0.40004]
[1776992349674,62.91,78372.51,0.0,-0.99721,0.0,0.40004]
[1776992354709,62.91,78374.32,0.0,-0.9972,0.0,0.40073]
[1776992359744,62.91,78375.97,0.0,-0.9972,0.0,0.40136]
[1776992364780,62.91,78375.06,0.0,-0.9972,0.0,0.40101]
[1776992369818,62.91,78375.0,0.0,-0.9972,0.0,0.40099]
[1776992374852,62.91,78346.45,0.0,-0.99729,0.0,0.38924]
[1776992375857,62.91,78340.79,0.0,-0.9973,0.0,0.38712]
[1776992376863,62.91,78342.51,0.0,-0.9973,0.0,0.38777]
[1776992377871,62.91,78348.93,0.0,-0.99728,0.0,0.39017]
[1776992378877,62.91,78350.06,0.0,-0.99728,0.0,0.39059]
[1776992380893,62.91,78355.65,0.0,-0.99726,0.0,0.39269]
[1776992383913,62.91,78358.45,0.0,-0.99725,0.0,0.39375]
[1776992387941,62.91,78363.47,0.0,-0.99724,0.0,0.39565]
[1776992391968,62.91,78365.16,0.0,-0.99723,0.0,0.39629]
[1776992394994,62.91,78382.29,0.0,-0.99718,0.0,0.40285]
[1776992395998,62.91,78401.33,0.0,-0.99713,0.0,0.41024]
[1776992397004,62.91,78405.55,0.0,-0.99712,0.0,0.4119]
[1776992398011,62.91,78405.86,0.0,-0.99711,0.0,0.41202]
[1776992402042,62.91,78411.71,0.0,-0.9971,0.0,0.41432]
[1776992404057,62.91,78416.78,0.0,-0.99708,0.0,0.41633]
[1776992406074,62.91,78409.88,0.0,-0.9971,0.0,0.4136]
[1776992407077,62.91,78407.08,0.0,-0.99711,0.0,0.4125]
[1776992412115,62.91,78405.79,0.0,-0.99711,0.0,0.41199]
[1776992414130,62.91,78396.48,0.0,-0.99714,0.0,0.40835]
[1776992415135,62.91,78391.57,0.0,-0.99716,0.0,0.40644]
[1776992416143,62.91,78386.5,0.0,-0.99717,0.0,0.40447]
[1776992417152,62.91,78383.97,0.0,-0.99718,0.0,0.40349]
[1776992418162,62.91,78376.53,0.0,-0.9972,0.0,0.40063]
[1776992419339,62.91,78347.36,0.0,-0.99729,0.0,0.38958]
[1776992421186,62.91,78330.81,0.0,-0.99733,0.0,0.38342]
[1776992426221,62.91,78327.66,0.0,-0.99734,0.0,0.38226]
[1776992429411,62.91,78319.42,0.0,-0.99736,0.0,0.37924]
[1776992430250,62.91,78320.07,0.0,-0.99736,0.0,0.37947]
[1776992431258,62.91,78330.7,0.0,-0.99734,0.0,0.38247]
[1776992433274,62.91,78336.88,0.0,-0.99732,0.0,0.38475]
[1776992438307,62.91,78338.86,0.0,-0.99732,0.0,0.38549]
[1776992443342,62.91,78336.76,0.0,-0.99732,0.0,0.38471]
[1776992448378,62.91,78334.3,0.0,-0.99733,0.0,0.3838]
[1776992453412,62.91,78335.69,0.0,-0.99733,0.0,0.38431]
[1776992455425,62.91,78336.26,0.0,-0.99732,0.0,0.38452]
[1776992459627,62.91,78333.82,0.0,-0.99733,0.0,0.38362]
[1776992461468,62.91,78327.99,0.0,-0.99735,0.0,0.38147]
[1776992462476,62.91,78322.75,0.0,-0.99736,0.0,0.37955]
[1776992463481,62.91,78321.68,0.0,-0.99736,0.0,0.37916]
[1776992468517,62.91,78321.73,0.0,-0.99736,0.0,0.37918]
[1776992473557,62.91,78323.1,0.0,-0.99736,0.0,0.37968]
[1776992474572,62.91,78318.09,0.0,-0.99737,0.0,0.37785]
[1776992475568,62.91,78319.33,0.0,-0.99737,0.0,0.3783]
[1776992477585,62.91,78300.42,0.0,-0.99742,0.0,0.37145]
[1776992478596,62.91,78287.74,0.0,-0.99746,0.0,0.36691]
[1776992479775,62.91,78288.63,0.0,-0.99745,0.0,0.36723]
[1776992481621,62.91,78268.43,0.0,-0.99751,0.0,0.3601]
[1776992482627,62.91,78260.77,0.0,-0.99753,0.0,0.35743]
[1776992483634,62.91,78261.32,0.0,-0.99753,0.0,0.35762]
[1776992485648,62.91,78269.75,0.0,-0.99751,0.0,0.36056]
[1776992487663,62.91,78269.17,0.0,-0.99751,0.0,0.36036]
[1776992492699,62.91,78270.65,0.0,-0.99751,0.0,0.36001]
[1776992497733,62.91,78271.42,0.0,-0.99751,0.0,0.36028]
[1776992502768,62.91,78279.53,0.0,-0.99749,0.0,0.36313]
[1776992503776,62.91,78282.54,0.0,-0.99748,0.0,0.36419]
[1776992504783,62.91,78277.32,0.0,-0.99749,0.0,0.36235]
[1776992505789,62.91,78273.61,0.0,-0.9975,0.0,0.36105]
[1776992507807,62.91,78266.1,0.0,-0.99752,0.0,0.35842]
[1776992508810,62.91,78265.16,0.0,-0.99752,0.0,0.35809]
[1776992513845,62.91,78266.96,0.0,-0.99752,0.0,0.35872]
[1776992518879,62.91,78263.89,0.0,-0.99753,0.0,0.35765]
[1776992522909,62.91,78258.38,0.0,-0.99754,0.0,0.35574]
[1776992526939,62.91,78252.89,0.0,-0.99756,0.0,0.35384]
[1776992527945,62.91,78245.62,0.0,-0.99757,0.0,0.35134]
[1776992528954,62.91,78243.93,0.0,-0.99758,0.0,0.35076]
[1776992531974,62.91,78238.97,0.0,-0.99759,0.0,0.34907]
[1776992536006,62.91,78242.89,0.0,-0.99758,0.0,0.35041]
[1776992538016,62.91,78250.8,0.0,-0.99756,0.0,0.35312]
[1776992540032,62.91,78249.97,0.0,-0.99756,0.0,0.35283]
[1776992545065,62.91,78250.91,0.0,-0.99756,0.0,0.35316]
[1776992550100,62.91,78257.12,0.0,-0.99754,0.0,0.3553]
[1776992553120,62.91,78262.95,0.0,-0.99754,0.0,0.35646]
[1776992557150,62.91,78265.39,0.0,-0.99753,0.0,0.3573]
[1776992562184,62.91,78268.1,0.0,-0.99752,0.0,0.35825]
[1776992567221,62.91,78269.91,0.0,-0.99752,0.0,0.35888]
[1776992572255,62.91,78270.9,0.0,-0.99751,0.0,0.35923]
[1776992577290,62.91,78271.55,0.0,-0.99751,0.0,0.35945]
[1776992582325,62.91,78272.66,0.0,-0.99751,0.0,0.35984]
[1776992587360,62.91,78273.27,0.0,-0.99751,0.0,0.36005]
[1776992589376,62.91,78284.28,0.0,-0.99748,0.0,0.36393]
[1776992593403,62.91,78289.39,0.0,-0.99746,0.0,0.36573]
[1776992595418,62.91,78295.19,0.0,-0.99745,0.0,0.3678]
[1776992596422,62.91,78300.54,0.0,-0.99743,0.0,0.36971]
[1776992597430,62.91,78303.39,0.0,-0.99743,0.0,0.37073]
[1776992602467,62.91,78299.59,0.0,-0.99744,0.0,0.36937]
[1776992607501,62.91,78302.1,0.0,-0.99743,0.0,0.37027]
[1776992612536,62.91,78297.78,0.0,-0.99745,0.0,0.36783]
[1776992613543,62.91,78293.53,0.0,-0.99746,0.0,0.36632]
[1776992616569,62.91,78293.85,0.0,-0.99746,0.0,0.36644]
[1776992621805,62.91,78296.6,0.0,-0.99745,0.0,0.36741]
[1776992627640,62.91,78298.06,0.0,-0.99745,0.0,0.36793]
[1776992631876,62.91,78287.18,0.0,-0.99748,0.0,0.36407]
[1776992633685,62.91,78284.67,0.0,-0.99748,0.0,0.36318]
[1776992637715,62.91,78280.91,0.0,-0.99749,0.0,0.36186]
[1776992642746,62.91,78279.21,0.0,-0.9975,0.0,0.36126]
[1776992645767,62.91,78271.28,0.0,-0.99752,0.0,0.35849]
[1776992646776,62.91,78270.72,0.0,-0.99752,0.0,0.35829]
[1776992649794,62.91,78263.96,0.0,-0.99754,0.0,0.35594]
[1776992654831,62.91,78264.6,0.0,-0.99754,0.0,0.35616]
[1776992659865,62.91,78262.13,0.0,-0.99754,0.0,0.35531]
[1776992664901,62.91,78260.45,0.0,-0.99755,0.0,0.35473]
[1776992666914,62.91,78267.43,0.0,-0.99753,0.0,0.35715]
[1776992672156,62.91,78265.24,0.0,-0.99754,0.0,0.35552]
[1776992673964,62.91,78257.97,0.0,-0.99756,0.0,0.35301]
[1776992674970,62.91,78259.93,0.0,-0.99755,0.0,0.35369]
[1776992680015,62.91,78257.05,0.0,-0.99756,0.0,0.3527]
[1776992682226,62.91,78249.94,0.0,-0.99758,0.0,0.35026]
[1776992684033,62.91,78249.66,0.0,-0.99758,0.0,0.35016]
[1776992689073,62.91,78249.28,0.0,-0.99758,0.0,0.35003]
[1776992694109,62.91,78248.95,0.0,-0.99758,0.0,0.34992]
[1776992698136,62.91,78242.9,0.0,-0.9976,0.0,0.34786]
[1776992700151,62.91,78243.47,0.0,-0.9976,0.0,0.34805]
[1776992702379,62.91,78238.4,0.0,-0.99761,0.0,0.34633]
[1776992704180,62.91,78238.94,0.0,-0.99761,0.0,0.34651]
[1776992709215,62.91,78235.51,0.0,-0.99762,0.0,0.34535]
[1776992711233,62.91,78232.83,0.0,-0.99762,0.0,0.34445]
[1776992716271,62.91,78226.5,0.0,-0.99764,0.0,0.34232]
[1776992718293,62.91,78224.28,0.0,-0.99765,0.0,0.34158]
[1776992723325,62.91,78225.06,0.0,-0.99764,0.0,0.34184]
[1776992728359,62.91,78219.29,0.0,-0.99766,0.0,0.33991]
[1776992729366,62.91,78217.25,0.0,-0.99766,0.0,0.33923]
[1776992734401,62.91,78216.5,0.0,-0.99767,0.0,0.33815]
[1776992739438,62.91,78220.19,0.0,-0.99766,0.0,0.33938]
[1776992744478,62.91,78222.91,0.0,-0.99765,0.0,0.34028]
[1776992746494,62.91,78234.09,0.0,-0.99763,0.0,0.34403]
[1776992747496,62.91,78238.62,0.0,-0.99762,0.0,0.34556]
[1776992748501,62.91,78240.58,0.0,-0.99761,0.0,0.34622]
[1776992752731,62.91,78240.68,0.0,-0.99761,0.0,0.34626]
[1776992758582,62.91,78237.94,0.0,-0.99762,0.0,0.34533]
[1776992762803,62.91,78233.18,0.0,-0.99763,0.0,0.34372]
[1776992765627,62.91,78235.7,0.0,-0.99762,0.0,0.34457]
[1776992770662,62.91,78236.77,0.0,-0.99762,0.0,0.34493]
[1776992775697,62.91,78233.45,0.0,-0.99763,0.0,0.34382]
[1776992780733,62.91,78231.52,0.0,-0.99763,0.0,0.34317]
[1776992785768,62.91,78235.84,0.0,-0.99762,0.0,0.34462]
[1776992790802,62.91,78229.18,0.0,-0.99764,0.0,0.34238]
[1776992793017,62.91,78217.36,0.0,-0.99767,0.0,0.33761]
[1776992793824,62.91,78217.36,0.0,-0.99767,0.0,0.33761]
[1776992798860,62.91,78213.1,0.0,-0.99768,0.0,0.3362]
[1776992800872,62.91,78207.91,0.0,-0.9977,0.0,0.33449]
[1776992805915,62.91,78189.03,0.0,-0.99774,0.0,0.32833]
[1776992806918,62.91,78184.95,0.0,-0.99775,0.0,0.32701]
[1776992810946,62.91,78182.55,0.0,-0.99776,0.0,0.32624]
[1776992815989,62.91,78182.96,0.0,-0.99776,0.0,0.32637]
[1776992821021,62.91,78182.77,0.0,-0.99776,0.0,0.32631]
[1776992824042,62.91,78187.71,0.0,-0.99775,0.0,0.3279]
[1776992829077,62.91,78193.02,0.0,-0.99773,0.0,0.32962]
[1776992834116,62.91,78197.43,0.0,-0.99772,0.0,0.33106]
[1776992838141,62.91,78206.83,0.0,-0.9977,0.0,0.33413]
[1776992840157,62.91,78214.2,0.0,-0.99768,0.0,0.33656]
[1776992845190,62.91,78212.15,0.0,-0.99769,0.0,0.33588]
[1776992850226,62.91,78209.55,0.0,-0.99769,0.0,0.33503]
[1776992855260,62.91,78208.83,0.0,-0.9977,0.0,0.33397]
[1776992860297,62.91,78213.0,0.0,-0.99769,0.0,0.33534]
[1776992865332,62.91,78209.52,0.0,-0.9977,0.0,0.33419]
[1776992867346,62.91,78205.82,0.0,-0.99771,0.0,0.33298]
[1776992872381,62.91,78201.13,0.0,-0.99772,0.0,0.33145]
[1776992877416,62.91,78199.79,0.0,-0.99772,0.0,0.33101]
[1776992882453,62.91,78201.11,0.0,-0.99772,0.0,0.33144]
[1776992887492,62.91,78196.57,0.0,-0.99773,0.0,0.32996]
[1776992889500,62.91,78187.85,0.0,-0.99775,0.0,0.32714]
[1776992890508,62.91,78186.96,0.0,-0.99775,0.0,0.32685]
[1776992895543,62.91,78184.23,0.0,-0.99776,0.0,0.32597]
[1776992900577,62.91,78180.72,0.0,-0.99777,0.0,0.32485]
[1776992905613,62.91,78184.42,0.0,-0.99776,0.0,0.32603]
[1776992909646,62.91,78178.97,0.0,-0.99777,0.0,0.32428]
[1776992912662,62.91,78172.91,0.0,-0.99779,0.0,0.32155]
[1776992917696,62.91,78175.62,0.0,-0.99779,0.0,0.32241]
[1776992922732,62.91,78175.5,0.0,-0.99779,0.0,0.32237]
[1776992927766,62.91,78176.14,0.0,-0.99779,0.0,0.32258]
[1776992931797,62.91,78181.66,0.0,-0.99777,0.0,0.32434]
[1776992932802,62.91,78191.16,0.0,-0.99775,0.0,0.32739]
[1776992933808,62.91,78196.55,0.0,-0.99774,0.0,0.32914]
[1776992938843,62.91,78195.22,0.0,-0.99774,0.0,0.32871]
[1776992942885,62.91,78183.5,0.0,-0.99777,0.0,0.32493]
[1776992944082,62.91,78169.25,0.0,-0.9978,0.0,0.32039]
[1776992945912,62.91,78151.59,0.0,-0.99784,0.0,0.31484]
[1776992946913,62.91,78142.08,0.0,-0.99787,0.0,0.31188]
[1776992948045,62.91,78141.07,0.0,-0.99787,0.0,0.31157]
[1776992949948,62.91,78122.23,0.0,-0.99791,0.0,0.30579]
[1776992951960,62.91,78122.63,0.0,-0.99791,0.0,0.30591]
[1776992954160,62.91,78106.59,0.0,-0.99795,0.0,0.30106]
[1776992955999,62.91,78114.84,0.0,-0.99793,0.0,0.30355]
[1776992957005,62.91,78124.66,0.0,-0.99791,0.0,0.30653]
[1776992958014,62.91,78119.13,0.0,-0.99792,0.0,0.30485]
[1776992959018,62.91,78103.5,0.0,-0.99795,0.0,0.30014]
[1776992960028,62.91,78104.02,0.0,-0.99795,0.0,0.30029]
[1776992963067,62.91,78110.86,0.0,-0.99794,0.0,0.30235]
[1776992964229,62.91,78117.24,0.0,-0.99792,0.0,0.30427]
[1776992966087,62.91,78118.77,0.0,-0.99792,0.0,0.30474]
[1776992967093,62.91,78106.14,0.0,-0.99795,0.0,0.30093]
[1776992968102,62.91,78104.78,0.0,-0.99795,0.0,0.30052]
[1776992970120,62.91,78110.19,0.0,-0.99794,0.0,0.30215]
[1776992974301,62.91,78092.51,0.0,-0.99798,0.0,0.29611]
[1776992976157,62.91,78088.4,0.0,-0.99799,0.0,0.2949]
[1776992979178,62.91,78100.42,0.0,-0.99796,0.0,0.29846]
[1776992980185,62.91,78110.41,0.0,-0.99794,0.0,0.30145]
[1776992981193,62.91,78113.99,0.0,-0.99793,0.0,0.30253]
[1776992984371,62.91,78108.6,0.0,-0.99795,0.0,0.30091]
[1776992990255,62.91,78117.65,0.0,-0.99793,0.0,0.30363]
[1776992992269,62.91,78118.97,0.0,-0.99792,0.0,0.30403]
[1776992996297,62.91,78124.49,0.0,-0.99791,0.0,0.30571]
[1776992997304,62.91,78133.5,0.0,-0.99789,0.0,0.30846]
[1776992998312,62.91,78135.62,0.0,-0.99789,0.0,0.30911]
[1776993003347,62.91,78132.65,0.0,-0.99789,0.0,0.3082]
[1776993006371,62.91,78138.62,0.0,-0.99788,0.0,0.31003]
[1776993011403,62.91,78142.86,0.0,-0.99787,0.0,0.31134]
[1776993013416,62.91,78145.37,0.0,-0.99786,0.0,0.31212]
[1776993018451,62.91,78148.73,0.0,-0.99786,0.0,0.31316]
[1776993023486,62.91,78151.46,0.0,-0.99785,0.0,0.31401]
[1776993028522,62.91,78147.71,0.0,-0.99786,0.0,0.31284]
[1776993033557,62.91,78139.29,0.0,-0.99788,0.0,0.30946]
[1776993036577,62.91,78145.87,0.0,-0.99787,0.0,0.31149]
[1776993038591,62.91,78138.93,0.0,-0.99788,0.0,0.30935]
[1776993043626,62.91,78137.88,0.0,-0.99789,0.0,0.30903]
[1776993048663,62.91,78137.41,0.0,-0.99789,0.0,0.30888]
[1776993053697,62.91,78137.04,0.0,-0.99789,0.0,0.30877]
[1776993058732,62.91,78137.53,0.0,-0.99789,0.0,0.30892]
[1776993063767,62.91,78137.2,0.0,-0.99789,0.0,0.30882]
[1776993068802,62.91,78136.52,0.0,-0.99789,0.0,0.30861]
[1776993074843,62.91,78135.06,0.0,-0.99789,0.0,0.30816]
[1776993079880,62.91,78135.16,0.0,-0.99789,0.0,0.30819]
[1776993084919,62.91,78139.66,0.0,-0.99788,0.0,0.30958]
[1776993089951,62.91,78140.15,0.0,-0.99788,0.0,0.30973]
[1776993092972,62.91,78145.9,0.0,-0.99787,0.0,0.31072]
[1776993093980,62.91,78155.86,0.0,-0.99785,0.0,0.31381]
[1776993099014,62.91,78157.21,0.0,-0.99785,0.0,0.31423]
[1776993103042,62.91,78149.97,0.0,-0.99786,0.0,0.31198]
[1776993104050,62.91,78143.54,0.0,-0.99788,0.0,0.30999]
[1776993105057,62.91,78143.77,0.0,-0.99788,0.0,0.31006]
[1776993110289,62.91,78142.84,0.0,-0.99788,0.0,0.30978]
[1776993113113,62.91,78151.73,0.0,-0.99786,0.0,0.31252]
[1776993114120,62.91,78157.0,0.0,-0.99785,0.0,0.31416]
[1776993115127,62.91,78157.56,0.0,-0.99785,0.0,0.31434]
[1776993120359,62.91,78160.58,0.0,-0.99784,0.0,0.31528]
[1776993125197,62.91,78165.93,0.0,-0.99783,0.0,0.31696]
[1776993128219,62.91,78159.5,0.0,-0.99784,0.0,0.31494]
[1776993129226,62.91,78157.41,0.0,-0.99785,0.0,0.31429]
[1776993133253,62.91,78150.77,0.0,-0.99786,0.0,0.31223]
[1776993134272,62.91,78149.63,0.0,-0.99786,0.0,0.31187]
[1776993137285,62.91,78142.11,0.0,-0.99788,0.0,0.30955]
[1776993142318,62.91,78145.93,0.0,-0.99787,0.0,0.31073]
[1776993147351,62.91,78143.79,0.0,-0.99788,0.0,0.31007]
[1776993149370,62.91,78140.8,0.0,-0.99788,0.0,0.30915]
[1776993154400,62.91,78143.82,0.0,-0.99788,0.0,0.3093]
[1776993160642,62.91,78145.59,0.0,-0.99788,0.0,0.30984]
[1776993163465,62.91,78140.53,0.0,-0.99789,0.0,0.30829]
[1776993168498,62.91,78139.7,0.0,-0.99789,0.0,0.30803]
[1776993173534,62.91,78141.34,0.0,-0.99789,0.0,0.30854]
[1776993178570,62.91,78140.28,0.0,-0.99789,0.0,0.30821]
[1776993183605,62.91,78141.1,0.0,-0.99789,0.0,0.30846]
[1776993186626,62.91,78134.63,0.0,-0.9979,0.0,0.30648]
[1776993191660,62.91,78138.18,0.0,-0.9979,0.0,0.30757]
[1776993192668,62.91,78145.22,0.0,-0.99788,0.0,0.30973]
[1776993194682,62.91,78150.47,0.0,-0.99787,0.0,0.31135]
[1776993198709,62.91,78155.8,0.0,-0.99786,0.0,0.313]
[1776993203744,62.91,78156.8,0.0,-0.99785,0.0,0.31331]
[1776993208779,62.91,78158.69,0.0,-0.99785,0.0,0.3139]
[1776993213816,62.91,78157.84,0.0,-0.99786,0.0,0.31285]
[1776993214822,62.91,78151.95,0.0,-0.99787,0.0,0.31103]
[1776993219859,62.91,78153.07,0.0,-0.99787,0.0,0.31137]
[1776993224899,62.91,78153.31,0.0,-0.99787,0.0,0.31145]
[1776993229928,62.91,78153.38,0.0,-0.99787,0.0,0.31147]
[1776993234963,62.91,78156.19,0.0,-0.99786,0.0,0.31234]
[1776993241005,62.91,78156.36,0.0,-0.99786,0.0,0.31239]
[1776993246041,62.91,78155.42,0.0,-0.99786,0.0,0.3121]
[1776993249061,62.91,78150.59,0.0,-0.99787,0.0,0.31061]
[1776993254096,62.91,78157.22,0.0,-0.99786,0.0,0.31266]
[1776993259137,62.91,78160.2,0.0,-0.99785,0.0,0.31359]
[1776993264168,62.91,78162.24,0.0,-0.99785,0.0,0.31422]
[1776993269224,62.91,78160.24,0.0,-0.99785,0.0,0.3136]
[1776993274271,62.91,78163.76,0.0,-0.99785,0.0,0.31391]
[1776993276284,62.91,78162.71,0.0,-0.99785,0.0,0.31358]
[1776993279306,62.91,78158.07,0.0,-0.99786,0.0,0.31214]
[1776993284340,62.91,78157.73,0.0,-0.99786,0.0,0.31203]
[1776993289377,62.91,78156.56,0.0,-0.99786,0.0,0.31167]
[1776993294412,62.91,78154.42,0.0,-0.99787,0.0,0.31101]
[1776993299445,62.91,78155.55,0.0,-0.99787,0.0,0.31136]
[1776993303476,62.91,78170.34,0.0,-0.99783,0.0,0.31596]
[1776993304481,62.91,78170.34,0.0,-0.99783,0.0,0.31596]
[1776993307502,62.91,78173.66,0.0,-0.99782,0.0,0.31701]
[1776993309516,62.91,78162.44,0.0,-0.99785,0.0,0.3135]
[1776993310524,62.91,78157.85,0.0,-0.99786,0.0,0.31207]
[1776993313544,62.91,78158.21,0.0,-0.99786,0.0,0.31218]
[1776993318579,62.91,78157.24,0.0,-0.99786,0.0,0.31188]
[1776993323615,62.91,78156.51,0.0,-0.99786,0.0,0.31166]
[1776993328649,62.91,78156.02,0.0,-0.99787,0.0,0.3115]
[1776993333685,62.91,78159.05,0.0,-0.99786,0.0,0.31166]
[1776993339727,62.91,78158.42,0.0,-0.99786,0.0,0.31146]
[1776993344764,62.91,78154.69,0.0,-0.99787,0.0,0.31031]
[1776993349797,62.91,78157.18,0.0,-0.99787,0.0,0.31108]
[1776993354833,62.91,78162.19,0.0,-0.99786,0.0,0.31263]
[1776993358860,62.91,78148.18,0.0,-0.99789,0.0,0.30831]
[1776993360875,62.91,78142.94,0.0,-0.9979,0.0,0.3067]
[1776993365910,62.91,78141.77,0.0,-0.9979,0.0,0.30635]
[1776993370944,62.91,78140.22,0.0,-0.99791,0.0,0.30587]
[1776993372128,62.91,78135.22,0.0,-0.99792,0.0,0.30435]
[1776993379000,62.91,78137.09,0.0,-0.99791,0.0,0.30492]
[1776993384035,62.91,78135.88,0.0,-0.99792,0.0,0.30455]
[1776993391085,62.91,78135.25,0.0,-0.99792,0.0,0.30359]
[1776993398134,62.91,78133.59,0.0,-0.99793,0.0,0.30309]
[1776993401155,62.91,78125.93,0.0,-0.99794,0.0,0.30078]
[1776993402341,62.91,78118.18,0.0,-0.99796,0.0,0.29846]
[1776993408203,62.91,78118.45,0.0,-0.99796,0.0,0.29854]
[1776993412232,62.91,78104.94,0.0,-0.99799,0.0,0.29453]
[1776993413240,62.91,78099.69,0.0,-0.998,0.0,0.29299]
[1776993418276,62.91,78101.67,0.0,-0.998,0.0,0.29357]
[1776993423315,62.91,78101.74,0.0,-0.998,0.0,0.29359]
[1776993429355,62.91,78100.18,0.0,-0.998,0.0,0.29313]
[1776993434396,62.91,78100.76,0.0,-0.998,0.0,0.2933]
[1776993435399,62.91,78093.29,0.0,-0.99802,0.0,0.29112]
[1776993436412,62.91,78091.53,0.0,-0.99802,0.0,0.2906]
[1776993438417,62.91,78099.07,0.0,-0.998,0.0,0.29281]
[1776993440430,62.91,78100.66,0.0,-0.998,0.0,0.29327]
[1776993445465,62.91,78103.39,0.0,-0.99799,0.0,0.29408]
[1776993448488,62.91,78111.17,0.0,-0.99798,0.0,0.29638]
[1776993449493,62.91,78111.62,0.0,-0.99798,0.0,0.29651]
[1776993452700,62.91,78105.72,0.0,-0.99799,0.0,0.29401]
[1776993454532,62.91,78106.29,0.0,-0.99799,0.0,0.29418]
[1776993459565,62.91,78109.92,0.0,-0.99798,0.0,0.29525]
[1776993464601,62.91,78111.69,0.0,-0.99798,0.0,0.29578]
[1776993469635,62.91,78112.79,0.0,-0.99798,0.0,0.2961]
[1776993474670,62.91,78115.07,0.0,-0.99797,0.0,0.29678]
[1776993479706,62.91,78114.71,0.0,-0.99797,0.0,0.29667]
[1776993484743,62.91,78114.23,0.0,-0.99797,0.0,0.29653]
[1776993489778,62.91,78113.11,0.0,-0.99798,0.0,0.2962]
[1776993492982,62.91,78104.63,0.0,-0.998,0.0,0.29369]
[1776993495823,62.91,78095.7,0.0,-0.99802,0.0,0.29108]
[1776993497840,62.91,78094.96,0.0,-0.99802,0.0,0.29086]
[1776993503053,62.91,78101.41,0.0,-0.998,0.0,0.29275]
[1776993508911,62.91,78102.08,0.0,-0.998,0.0,0.29294]
[1776993513947,62.91,78103.84,0.0,-0.998,0.0,0.29271]
[1776993518981,62.91,78106.79,0.0,-0.998,0.0,0.29358]
[1776993519990,62.91,78114.63,0.0,-0.99798,0.0,0.2959]
[1776993525025,62.91,78111.64,0.0,-0.99799,0.0,0.29501]
[1776993531066,62.91,78105.45,0.0,-0.998,0.0,0.29319]
[1776993536101,62.91,78106.33,0.0,-0.998,0.0,0.29345]
[1776993541136,62.91,78109.84,0.0,-0.99799,0.0,0.29448]
[1776993546170,62.91,78110.42,0.0,-0.99799,0.0,0.29465]
[1776993551204,62.91,78110.58,0.0,-0.99799,0.0,0.2947]
[1776993556240,62.91,78113.49,0.0,-0.99798,0.0,0.29556]
[1776993561276,62.91,78111.75,0.0,-0.99799,0.0,0.29504]
[1776993567318,62.91,78111.45,0.0,-0.99799,0.0,0.29496]
[1776993572354,62.91,78111.3,0.0,-0.99799,0.0,0.29416]
[1776993577389,62.91,78108.22,0.0,-0.998,0.0,0.29325]
[1776993581417,62.91,78098.48,0.0,-0.99802,0.0,0.2904]
[1776993587460,62.91,78096.67,0.0,-0.99802,0.0,0.28987]
[1776993592494,62.91,78095.26,0.0,-0.99803,0.0,0.28946]
[1776993597529,62.91,78091.37,0.0,-0.99803,0.0,0.28834]
[1776993602580,62.91,78082.69,0.0,-0.99805,0.0,0.28583]
[1776993603583,62.91,78081.65,0.0,-0.99806,0.0,0.28553]
[1776993608616,62.91,78082.7,0.0,-0.99805,0.0,0.28583]
[1776993611637,62.91,78077.47,0.0,-0.99806,0.0,0.28433]
[1776993616673,62.91,78076.58,0.0,-0.99807,0.0,0.28408]
[1776993621710,62.91,78072.94,0.0,-0.99807,0.0,0.28304]
[1776993623722,62.91,78068.08,0.0,-0.99808,0.0,0.28166]
[1776993629763,62.91,78066.35,0.0,-0.99809,0.0,0.28116]
[1776993634805,62.91,78064.71,0.0,-0.9981,0.0,0.27998]
[1776993639836,62.91,78064.74,0.0,-0.9981,0.0,0.27999]
[1776993644903,62.91,78064.28,0.0,-0.9981,0.0,0.27986]
[1776993649938,62.91,78065.78,0.0,-0.99809,0.0,0.28028]
[1776993654973,62.91,78063.05,0.0,-0.9981,0.0,0.27951]
[1776993661019,62.91,78064.69,0.0,-0.9981,0.0,0.27997]
[1776993666055,62.91,78064.24,0.0,-0.9981,0.0,0.27985]
[1776993671091,62.91,78062.26,0.0,-0.9981,0.0,0.27929]
[1776993676126,62.91,78058.26,0.0,-0.99811,0.0,0.27816]
[1776993681165,62.91,78055.3,0.0,-0.99812,0.0,0.27733]
[1776993686196,62.91,78051.97,0.0,-0.99812,0.0,0.2764]
[1776993691231,62.91,78051.17,0.0,-0.99813,0.0,0.27546]
[1776993696271,62.91,78054.99,0.0,-0.99812,0.0,0.27653]
[1776993701301,62.91,78054.34,0.0,-0.99812,0.0,0.27635]
[1776993706343,62.91,78054.07,0.0,-0.99812,0.0,0.27627]
[1776993711372,62.91,78049.79,0.0,-0.99813,0.0,0.27508]
[1776993716409,62.91,78045.94,0.0,-0.99814,0.0,0.27401]
[1776993721455,62.91,78048.59,0.0,-0.99813,0.0,0.27474]
[1776993722453,62.91,78055.89,0.0,-0.99812,0.0,0.27678]
[1776993723458,62.91,78067.31,0.0,-0.9981,0.0,0.27999]
[1776993728493,62.91,78068.18,0.0,-0.99809,0.0,0.28024]
[1776993733528,62.91,78070.14,0.0,-0.99809,0.0,0.28079]
[1776993738563,62.91,78073.02,0.0,-0.99808,0.0,0.28161]
[1776993743598,62.91,78079.45,0.0,-0.99807,0.0,0.28344]
[1776993748635,62.91,78083.32,0.0,-0.99806,0.0,0.28455]
[1776993753668,62.91,78078.94,0.0,-0.99808,0.0,0.28257]
[1776993758703,62.91,78076.01,0.0,-0.99808,0.0,0.28173]
[1776993763738,62.91,78072.1,0.0,-0.99809,0.0,0.28062]
[1776993768773,62.91,78074.78,0.0,-0.99808,0.0,0.28138]
[1776993773808,62.91,78075.76,0.0,-0.99808,0.0,0.28166]
[1776993779852,62.91,78077.14,0.0,-0.99808,0.0,0.28205]
[1776993784885,62.91,78079.45,0.0,-0.99807,0.0,0.28271]
[1776993786900,62.91,78073.35,0.0,-0.99809,0.0,0.28098]
[1776993787906,62.91,78067.45,0.0,-0.9981,0.0,0.27931]
[1776993792941,62.91,78064.03,0.0,-0.99811,0.0,0.27835]
[1776993797981,62.91,78058.58,0.0,-0.99812,0.0,0.27682]
[1776993798992,62.91,78030.27,0.0,-0.99818,0.0,0.26899]
[1776993800012,62.91,78021.89,0.0,-0.99819,0.0,0.26671]
[1776993801004,62.91,78021.37,0.0,-0.99819,0.0,0.26657]
[1776993804027,62.91,78016.25,0.0,-0.9982,0.0,0.26519]
[1776993805214,62.91,78022.36,0.0,-0.99819,0.0,0.26684]
[1776993807046,62.91,78023.08,0.0,-0.99819,0.0,0.26704]
[1776993812082,62.91,78024.67,0.0,-0.99819,0.0,0.26677]
[1776993817118,62.91,78025.06,0.0,-0.99819,0.0,0.26688]
[1776993820138,62.91,78019.45,0.0,-0.9982,0.0,0.26536]
[1776993821143,62.91,78018.45,0.0,-0.9982,0.0,0.26509]
[1776993826179,62.91,78017.89,0.0,-0.99821,0.0,0.26494]
[1776993831215,62.91,78016.62,0.0,-0.99821,0.0,0.2646]
[1776993836256,62.91,78011.91,0.0,-0.99822,0.0,0.26333]
[1776993837274,62.91,78030.05,0.0,-0.99818,0.0,0.26823]
[1776993838264,62.91,78038.15,0.0,-0.99816,0.0,0.27045]
[1776993839270,62.91,78037.77,0.0,-0.99817,0.0,0.27034]
[1776993843298,62.91,78044.8,0.0,-0.99815,0.0,0.27228]
[1776993844305,62.91,78047.5,0.0,-0.99815,0.0,0.27302]
[1776993845494,62.91,78053.66,0.0,-0.99813,0.0,0.27473]
[1776993847326,62.91,78053.97,0.0,-0.99813,0.0,0.27482]
[1776993849340,62.91,78047.72,0.0,-0.99815,0.0,0.27308]
[1776993850347,62.91,78040.25,0.0,-0.99816,0.0,0.27102]
[1776993851354,62.91,78036.66,0.0,-0.99817,0.0,0.27004]
[1776993854376,62.91,78034.33,0.0,-0.99817,0.0,0.2694]
[1776993859411,62.91,78035.86,0.0,-0.99817,0.0,0.26982]
[1776993864448,62.91,78036.55,0.0,-0.99817,0.0,0.27001]
[1776993869481,62.91,78035.71,0.0,-0.99817,0.0,0.26978]
[1776993870494,62.91,78041.01,0.0,-0.99816,0.0,0.27123]
[1776993871495,62.91,78041.31,0.0,-0.99816,0.0,0.27061]
[1776993875703,62.91,78033.38,0.0,-0.99818,0.0,0.26844]
[1776993876529,62.91,78033.38,0.0,-0.99818,0.0,0.26844]
[1776993881565,62.91,78030.97,0.0,-0.99818,0.0,0.26779]
[1776993886600,62.91,78031.94,0.0,-0.99818,0.0,0.26805]
[1776993891635,62.91,78036.13,0.0,-0.99817,0.0,0.26919]
[1776993897676,62.91,78036.48,0.0,-0.99817,0.0,0.26929]
[1776993902712,62.91,78035.97,0.0,-0.99817,0.0,0.26915]
[1776993907747,62.91,78036.01,0.0,-0.99817,0.0,0.26916]
[1776993912782,62.91,78038.81,0.0,-0.99817,0.0,0.26993]
[1776993915991,62.91,78029.34,0.0,-0.99819,0.0,0.26734]
[1776993917822,62.91,78031.8,0.0,-0.99818,0.0,0.26801]
[1776993922853,62.91,78033.94,0.0,-0.99818,0.0,0.26859]
[1776993927887,62.91,78035.68,0.0,-0.99817,0.0,0.26907]
[1776993932922,62.91,78038.9,0.0,-0.99817,0.0,0.26925]
[1776993937960,62.91,78037.36,0.0,-0.99818,0.0,0.26883]
[1776993942992,62.91,78038.74,0.0,-0.99817,0.0,0.2692]
[1776993948033,62.91,78037.54,0.0,-0.99818,0.0,0.26888]
[1776993953063,62.91,78029.29,0.0,-0.99819,0.0,0.26663]
[1776993958102,62.91,78030.95,0.0,-0.99819,0.0,0.26708]
[1776993963139,62.91,78033.94,0.0,-0.99818,0.0,0.2679]
[1776993966159,62.91,78035.63,0.0,-0.99818,0.0,0.26836]
[1776993971191,62.91,78039.54,0.0,-0.99817,0.0,0.26942]
[1776993976226,62.91,78041.4,0.0,-0.99817,0.0,0.26993]
[1776993981448,62.91,78040.18,0.0,-0.99817,0.0,0.2696]
[1776993988497,62.91,78040.57,0.0,-0.99817,0.0,0.26971]
[1776993994354,62.91,78040.29,0.0,-0.99817,0.0,0.26893]
[1776993999392,62.91,78040.51,0.0,-0.99817,0.0,0.26899]
[1776994004423,62.91,78039.78,0.0,-0.99818,0.0,0.26879]
[1776994009458,62.91,78044.3,0.0,-0.99817,0.0,0.27002]
[1776994014496,62.91,78045.34,0.0,-0.99816,0.0,0.27031]
[1776994019585,62.91,78048.41,0.0,-0.99816,0.0,0.27115]
[1776994020591,62.91,78054.99,0.0,-0.99814,0.0,0.27297]
[1776994021618,62.91,78059.54,0.0,-0.99814,0.0,0.27423]
[1776994022606,62.91,78060.51,0.0,-0.99813,0.0,0.2745]
[1776994027642,62.91,78060.9,0.0,-0.99813,0.0,0.27461]
[1776994032676,62.91,78060.14,0.0,-0.99813,0.0,0.2744]
[1776994035699,62.91,78054.59,0.0,-0.99815,0.0,0.27286]
[1776994040733,62.91,78050.37,0.0,-0.99815,0.0,0.27169]
[1776994045767,62.91,78050.13,0.0,-0.99815,0.0,0.27163]
[1776994050803,62.91,78047.27,0.0,-0.99816,0.0,0.27084]
[1776994055837,62.91,78048.64,0.0,-0.99816,0.0,0.27051]
[1776994058994,62.91,78056.33,0.0,-0.99815,0.0,0.27263]
[1776994060872,62.91,78058.73,0.0,-0.99814,0.0,0.27329]
[1776994065907,62.91,78057.68,0.0,-0.99814,0.0,0.273]
[1776994070943,62.91,78056.61,0.0,-0.99815,0.0,0.27271]
[1776994075979,62.91,78057.68,0.0,-0.99814,0.0,0.273]
[1776994079134,62.91,78064.8,0.0,-0.99813,0.0,0.27498]
[1776994085046,62.91,78067.63,0.0,-0.99812,0.0,0.27577]
[1776994090077,62.91,78069.2,0.0,-0.99812,0.0,0.27621]
[1776994095112,62.91,78073.95,0.0,-0.99811,0.0,0.27754]
[1776994101153,62.91,78073.88,0.0,-0.99811,0.0,0.27752]
[1776994106189,62.91,78075.87,0.0,-0.99811,0.0,0.27808]
[1776994111223,62.91,78077.56,0.0,-0.99811,0.0,0.27783]
[1776994118272,62.91,78077.65,0.0,-0.99811,0.0,0.27786]
[1776994123307,62.91,78077.41,0.0,-0.99811,0.0,0.27779]
[1776994128350,62.91,78077.7,0.0,-0.99811,0.0,0.27787]
[1776994134522,62.91,78078.14,0.0,-0.99811,0.0,0.27799]
[1776994140430,62.91,78075.27,0.0,-0.99811,0.0,0.27719]
[1776994145464,62.91,78076.41,0.0,-0.99811,0.0,0.27751]
[1776994150499,62.91,78077.4,0.0,-0.99811,0.0,0.27779]
[1776994156542,62.91,78077.96,0.0,-0.99811,0.0,0.27794]
[1776994161578,62.91,78073.42,0.0,-0.99812,0.0,0.27667]
[1776994163590,62.91,78071.85,0.0,-0.99812,0.0,0.27623]
[1776994169633,62.91,78071.84,0.0,-0.99812,0.0,0.27623]
[1776994173662,62.91,78067.63,0.0,-0.99813,0.0,0.27434]
[1776994180713,62.91,78061.91,0.0,-0.99814,0.0,0.27275]
[1776994184880,62.91,78054.56,0.0,-0.99816,0.0,0.27073]
[1776994187759,62.91,78048.26,0.0,-0.99817,0.0,0.269]
[1776994190781,62.91,78044.97,0.0,-0.99818,0.0,0.2681]
[1776994194951,62.91,78030.94,0.0,-0.99821,0.0,0.2643]
[1776994195817,62.91,78030.94,0.0,-0.99821,0.0,0.2643]
[1776994196825,62.91,78026.72,0.0,-0.99822,0.0,0.26317]
[1776994197832,62.91,78030.52,0.0,-0.99821,0.0,0.26419]
[1776994201914,62.91,78031.5,0.0,-0.99821,0.0,0.26445]
[1776994207902,62.91,78030.28,0.0,-0.99821,0.0,0.26412]
[1776994212937,62.91,78029.23,0.0,-0.99821,0.0,0.26384]
[1776994217971,62.91,78032.04,0.0,-0.99821,0.0,0.2646]
[1776994223010,62.91,78035.15,0.0,-0.9982,0.0,0.26544]
[1776994232070,62.91,78036.51,0.0,-0.9982,0.0,0.26511]
[1776994237107,62.91,78035.41,0.0,-0.9982,0.0,0.26481]
[1776994242141,62.91,78036.57,0.0,-0.9982,0.0,0.26513]
[1776994247177,62.91,78040.44,0.0,-0.99819,0.0,0.26617]
[1776994252219,62.91,78047.34,0.0,-0.99818,0.0,0.26805]
[1776994253225,62.91,78054.29,0.0,-0.99817,0.0,0.26995]
[1776994254231,62.91,78054.97,0.0,-0.99816,0.0,0.27013]
[1776994259266,62.91,78053.49,0.0,-0.99817,0.0,0.26973]
[1776994264306,62.91,78051.45,0.0,-0.99817,0.0,0.26917]
[1776994266319,62.91,78044.16,0.0,-0.99819,0.0,0.26718]
[1776994267327,62.91,78042.66,0.0,-0.99819,0.0,0.26677]
[1776994272361,62.91,78038.84,0.0,-0.9982,0.0,0.26574]
[1776994277397,62.91,78037.92,0.0,-0.9982,0.0,0.26549]
[1776994282433,62.91,78031.37,0.0,-0.99821,0.0,0.26372]
[1776994287467,62.91,78030.66,0.0,-0.99821,0.0,0.26353]
[1776994289481,62.91,78023.24,0.0,-0.99823,0.0,0.26155]
[1776994294516,62.91,78021.23,0.0,-0.99824,0.0,0.26033]
[1776994299553,62.91,78022.02,0.0,-0.99823,0.0,0.26054]
[1776994304586,62.91,78022.06,0.0,-0.99823,0.0,0.26055]
[1776994307610,62.91,78019.73,0.0,-0.99824,0.0,0.25993]
[1776994312643,62.91,78023.33,0.0,-0.99823,0.0,0.26089]
[1776994315813,62.91,78014.28,0.0,-0.99825,0.0,0.25849]
[1776994316676,62.91,78014.28,0.0,-0.99825,0.0,0.25849]
[1776994321714,62.91,78015.89,0.0,-0.99825,0.0,0.25891]
[1776994326748,62.91,78013.28,0.0,-0.99825,0.0,0.25822]
[1776994328762,62.91,78006.03,0.0,-0.99827,0.0,0.25632]
[1776994329768,62.91,78000.58,0.0,-0.99828,0.0,0.25489]
[1776994330776,62.91,78003.04,0.0,-0.99827,0.0,0.25553]
[1776994333806,62.91,77996.52,0.0,-0.99828,0.0,0.25383]
[1776994334805,62.91,77980.95,0.0,-0.99831,0.0,0.24981]
[1776994335966,62.91,77965.96,0.0,-0.99834,0.0,0.246]
[1776994337831,62.91,77967.63,0.0,-0.99834,0.0,0.24642]
[1776994338833,62.91,77978.12,0.0,-0.99832,0.0,0.24909]
[1776994339840,62.91,77985.64,0.0,-0.9983,0.0,0.25102]
[1776994340847,62.91,77988.03,0.0,-0.9983,0.0,0.25163]
[1776994344874,62.91,77981.27,0.0,-0.99831,0.0,0.2499]
[1776994346043,62.91,77973.47,0.0,-0.99833,0.0,0.2479]
[1776994347894,62.91,77972.66,0.0,-0.99833,0.0,0.2477]
[1776994349912,62.91,77965.6,0.0,-0.99834,0.0,0.24591]
[1776994350915,62.91,77964.76,0.0,-0.99834,0.0,0.24569]
[1776994356114,62.91,77966.86,0.0,-0.99834,0.0,0.24557]
[1776994359982,62.91,77973.84,0.0,-0.99833,0.0,0.24734]
[1776994361998,62.91,77976.46,0.0,-0.99833,0.0,0.24801]
[1776994367033,62.91,77973.44,0.0,-0.99833,0.0,0.24724]
[1776994372071,62.91,77974.05,0.0,-0.99833,0.0,0.24739]
[1776994376253,62.91,77980.31,0.0,-0.99832,0.0,0.24899]
[1776994381131,62.91,77983.91,0.0,-0.99831,0.0,0.24991]
[1776994386323,62.91,77991.09,0.0,-0.9983,0.0,0.25176]
[1776994388185,62.91,77992.71,0.0,-0.99829,0.0,0.25218]
[1776994393218,62.91,77993.09,0.0,-0.99829,0.0,0.25227]
[1776994398254,62.91,77999.2,0.0,-0.99828,0.0,0.25386]
[1776994400268,62.91,78001.47,0.0,-0.99828,0.0,0.25445]
[1776994401278,62.91,78009.83,0.0,-0.99826,0.0,0.25664]
[1776994402281,62.91,78013.93,0.0,-0.99825,0.0,0.25771]
[1776994404295,62.91,78017.35,0.0,-0.99825,0.0,0.25862]
[1776994408325,62.91,78023.76,0.0,-0.99824,0.0,0.26031]
[1776994410338,62.91,78030.61,0.0,-0.99822,0.0,0.26214]
[1776994411345,62.91,78033.91,0.0,-0.99822,0.0,0.26233]
[1776994413359,62.91,78037.24,0.0,-0.99821,0.0,0.26323]
[1776994418393,62.91,78033.55,0.0,-0.99822,0.0,0.26224]
[1776994423429,62.91,78029.91,0.0,-0.99823,0.0,0.26126]
[1776994428464,62.91,78030.69,0.0,-0.99823,0.0,0.26147]
[1776994433498,62.91,78032.18,0.0,-0.99822,0.0,0.26187]
[1776994438533,62.91,78032.69,0.0,-0.99822,0.0,0.26201]
[1776994442562,62.91,78041.68,0.0,-0.9982,0.0,0.26442]
[1776994444577,62.91,78043.02,0.0,-0.9982,0.0,0.26478]
[1776994449611,62.91,78041.41,0.0,-0.9982,0.0,0.26435]
[1776994454643,62.91,78041.21,0.0,-0.99821,0.0,0.26429]
[1776994459681,62.91,78048.48,0.0,-0.99819,0.0,0.26626]
[1776994460689,62.91,78051.44,0.0,-0.99818,0.0,0.26706]
[1776994462703,62.91,78055.22,0.0,-0.99818,0.0,0.26809]
[1776994466885,62.91,78037.14,0.0,-0.99821,0.0,0.2632]
[1776994467737,62.91,78037.14,0.0,-0.99821,0.0,0.2632]
[1776994468744,62.91,78036.37,0.0,-0.99821,0.0,0.26299]
[1776994473779,62.91,78037.27,0.0,-0.99822,0.0,0.26254]
[1776994478815,62.91,78038.27,0.0,-0.99822,0.0,0.26281]
[1776994483849,62.91,78036.66,0.0,-0.99822,0.0,0.26238]
[1776994489892,62.91,78036.49,0.0,-0.99822,0.0,0.26233]
[1776994494926,62.91,78036.88,0.0,-0.99822,0.0,0.26244]
[1776994499961,62.91,78036.39,0.0,-0.99822,0.0,0.26231]
[1776994502982,62.91,78041.9,0.0,-0.99821,0.0,0.26379]
[1776994508022,62.91,78040.1,0.0,-0.99821,0.0,0.2633]
[1776994510035,62.91,78033.82,0.0,-0.99822,0.0,0.26162]
[1776994515071,62.91,78031.85,0.0,-0.99823,0.0,0.26109]
[1776994520105,62.91,78030.34,0.0,-0.99823,0.0,0.26069]
[1776994525141,62.91,78022.68,0.0,-0.99825,0.0,0.25866]
[1776994527308,62.91,78021.78,0.0,-0.99825,0.0,0.25842]
[1776994533200,62.91,78030.05,0.0,-0.99824,0.0,0.25993]
[1776994534205,62.91,78030.87,0.0,-0.99823,0.0,0.26015]
[1776994539241,62.91,78031.33,0.0,-0.99823,0.0,0.26027]
[1776994544277,62.91,78027.65,0.0,-0.99824,0.0,0.25929]
[1776994549310,62.91,78028.07,0.0,-0.99824,0.0,0.2594]
[1776994554345,62.91,78030.23,0.0,-0.99824,0.0,0.25998]
[1776994557519,62.91,78037.41,0.0,-0.99822,0.0,0.26189]
[1776994563409,62.91,78031.47,0.0,-0.99823,0.0,0.26031]
[1776994568443,62.91,78030.57,0.0,-0.99824,0.0,0.26007]
[1776994573478,62.91,78030.57,0.0,-0.99824,0.0,0.26007]
[1776994578519,62.91,78031.49,0.0,-0.99823,0.0,0.26031]
[1776994583551,62.91,78030.3,0.0,-0.99824,0.0,0.26]
[1776994588589,62.91,78032.58,0.0,-0.99823,0.0,0.2606]
[1776994593625,62.91,78032.33,0.0,-0.99824,0.0,0.25985]
[1776994598660,62.91,78033.14,0.0,-0.99824,0.0,0.26006]
[1776994602689,62.91,78026.81,0.0,-0.99825,0.0,0.25839]
[1776994604702,62.91,78024.43,0.0,-0.99825,0.0,0.25776]
[1776994609737,62.91,78029.09,0.0,-0.99824,0.0,0.25899]
[1776994612758,62.91,78031.09,0.0,-0.99824,0.0,0.25952]
[1776994617793,62.91,78032.43,0.0,-0.99824,0.0,0.25988]
[1776994622828,62.91,78033.69,0.0,-0.99823,0.0,0.26021]
[1776994625863,62.91,78042.14,0.0,-0.99822,0.0,0.26247]
[1776994626856,62.91,78048.02,0.0,-0.99821,0.0,0.26405]
[1776994628010,62.91,78055.39,0.0,-0.99819,0.0,0.26604]
[1776994629877,62.91,78055.47,0.0,-0.99819,0.0,0.26606]
[1776994631891,62.91,78061.56,0.0,-0.99818,0.0,0.26771]
[1776994634922,62.91,78063.35,0.0,-0.99818,0.0,0.2682]
[1776994636928,62.91,78070.77,0.0,-0.99816,0.0,0.27023]
[1776994641961,62.91,78070.48,0.0,-0.99816,0.0,0.27015]
[1776994647002,62.91,78069.86,0.0,-0.99816,0.0,0.26998]
[1776994652033,62.91,78069.07,0.0,-0.99817,0.0,0.26906]
[1776994653038,62.91,78074.22,0.0,-0.99816,0.0,0.27048]
[1776994654045,62.91,78074.19,0.0,-0.99816,0.0,0.27047]
[1776994659080,62.91,78076.49,0.0,-0.99815,0.0,0.2711]
[1776994664116,62.91,78076.26,0.0,-0.99815,0.0,0.27104]
[1776994669152,62.91,78074.66,0.0,-0.99816,0.0,0.2706]
[1776994674185,62.91,78077.09,0.0,-0.99815,0.0,0.27127]
[1776994676200,62.91,78083.64,0.0,-0.99814,0.0,0.27308]
[1776994680230,62.91,78091.88,0.0,-0.99812,0.0,0.27537]
[1776994681235,62.91,78093.33,0.0,-0.99812,0.0,0.27578]
[1776994684256,62.91,78097.52,0.0,-0.99811,0.0,0.27695]
[1776994686271,62.91,78103.07,0.0,-0.9981,0.0,0.27851]
[1776994688440,62.91,78124.71,0.0,-0.99805,0.0,0.28468]
[1776994689290,62.91,78124.71,0.0,-0.99805,0.0,0.28468]
[1776994690304,62.91,78120.86,0.0,-0.99806,0.0,0.28357]
[1776994691322,62.91,78125.95,0.0,-0.99805,0.0,0.28504]
[1776994692315,62.91,78126.53,0.0,-0.99805,0.0,0.2852]
[1776994697348,62.91,78123.96,0.0,-0.99805,0.0,0.28446]
[1776994698512,62.91,78117.81,0.0,-0.99807,0.0,0.2827]
[1776994700369,62.91,78117.07,0.0,-0.99807,0.0,0.28249]
[1776994705403,62.91,78119.77,0.0,-0.99806,0.0,0.28326]
[1776994708582,62.91,78113.83,0.0,-0.99808,0.0,0.28156]
[1776994715473,62.91,78113.44,0.0,-0.99808,0.0,0.28072]
[1776994718652,62.91,78105.81,0.0,-0.9981,0.0,0.27856]
[1776994720515,62.91,78101.67,0.0,-0.99811,0.0,0.2774]
[1776994722524,62.91,78094.18,0.0,-0.99812,0.0,0.2753]
[1776994723530,62.91,78093.31,0.0,-0.99812,0.0,0.27505]
[1776994728724,62.91,78093.13,0.0,-0.99812,0.0,0.275]
[1776994734606,62.91,78089.93,0.0,-0.99813,0.0,0.27411]
[1776994739642,62.91,78089.36,0.0,-0.99813,0.0,0.27395]
[1776994743670,62.91,78082.68,0.0,-0.99815,0.0,0.2721]
[1776994745684,62.91,78081.43,0.0,-0.99815,0.0,0.27175]
[1776994747698,62.91,78091.85,0.0,-0.99813,0.0,0.27465]
[1776994748864,62.91,78095.31,0.0,-0.99812,0.0,0.27561]
[1776994752734,62.91,78100.16,0.0,-0.99811,0.0,0.27697]
[1776994757768,62.91,78100.14,0.0,-0.99811,0.0,0.27697]
[1776994762823,62.91,78106.38,0.0,-0.9981,0.0,0.27872]
[1776994767850,62.91,78108.0,0.0,-0.99809,0.0,0.27918]
[1776994772885,62.91,78109.12,0.0,-0.9981,0.0,0.27877]
[1776994777920,62.91,78108.97,0.0,-0.9981,0.0,0.27873]
[1776994782956,62.91,78108.18,0.0,-0.9981,0.0,0.27851]
[1776994787989,62.91,78108.19,0.0,-0.9981,0.0,0.27851]
[1776994793023,62.91,78110.11,0.0,-0.99809,0.0,0.27905]
[1776994798062,62.91,78109.81,0.0,-0.99809,0.0,0.27897]
[1776994802092,62.91,78117.38,0.0,-0.99808,0.0,0.28111]
[1776994803097,62.91,78124.51,0.0,-0.99806,0.0,0.28315]
[1776994804111,62.91,78123.88,0.0,-0.99806,0.0,0.28297]
[1776994808133,62.91,78117.14,0.0,-0.99808,0.0,0.28104]
[1776994812160,62.91,78111.11,0.0,-0.99809,0.0,0.27933]
[1776994814179,62.91,78110.21,0.0,-0.99809,0.0,0.27908]
[1776994819359,62.91,78109.74,0.0,-0.99809,0.0,0.27895]
[1776994825257,62.91,78111.21,0.0,-0.99809,0.0,0.27936]
[1776994830293,62.91,78115.61,0.0,-0.99808,0.0,0.28061]
[1776994832307,62.91,78125.8,0.0,-0.99807,0.0,0.28278]
[1776994833311,62.91,78133.26,0.0,-0.99805,0.0,0.28492]
[1776994834333,62.91,78133.33,0.0,-0.99805,0.0,0.28494]
[1776994839499,62.91,78138.89,0.0,-0.99804,0.0,0.28655]
[1776994845399,62.91,78136.77,0.0,-0.99804,0.0,0.28594]
[1776994850434,62.91,78138.44,0.0,-0.99804,0.0,0.28642]
[1776994855469,62.91,78143.62,0.0,-0.99803,0.0,0.28792]
[1776994860505,62.91,78142.97,0.0,-0.99803,0.0,0.28773]
[1776994867552,62.91,78139.43,0.0,-0.99804,0.0,0.28671]
[1776994872587,62.91,78131.86,0.0,-0.99805,0.0,0.28452]
[1776994878641,62.91,78130.12,0.0,-0.99806,0.0,0.28402]
[1776994885687,62.91,78129.83,0.0,-0.99806,0.0,0.28394]
[1776994890721,62.91,78128.45,0.0,-0.99806,0.0,0.28354]
[1776994895757,62.91,78127.22,0.0,-0.99807,0.0,0.28245]
[1776994900795,62.91,78125.35,0.0,-0.99807,0.0,0.28192]
[1776994906833,62.91,78123.28,0.0,-0.99808,0.0,0.28133]
[1776994911868,62.91,78123.33,0.0,-0.99808,0.0,0.28134]
[1776994917911,62.91,78122.3,0.0,-0.99808,0.0,0.28105]
[1776994922945,62.91,78121.36,0.0,-0.99808,0.0,0.28078]
[1776994927980,62.91,78119.35,0.0,-0.99808,0.0,0.28021]
[1776994933018,62.91,78118.43,0.0,-0.99809,0.0,0.27995]
[1776994938054,62.91,78117.79,0.0,-0.99809,0.0,0.27977]
[1776994940065,62.91,78124.05,0.0,-0.99807,0.0,0.28155]
[1776994946107,62.91,78121.91,0.0,-0.99808,0.0,0.28094]
[1776994951151,62.91,78119.96,0.0,-0.99809,0.0,0.27966]
[1776994956178,62.91,78118.69,0.0,-0.99809,0.0,0.2793]
[1776994958191,62.91,78112.5,0.0,-0.9981,0.0,0.27755]
[1776994962226,62.91,78110.16,0.0,-0.99811,0.0,0.27689]
[1776994967256,62.91,78108.22,0.0,-0.99811,0.0,0.27635]
[1776994972290,62.91,78105.88,0.0,-0.99812,0.0,0.27569]
[1776994977337,62.91,78107.07,0.0,-0.99811,0.0,0.27602]
[1776994982385,62.91,78102.57,0.0,-0.99812,0.0,0.27476]
[1776994984375,62.91,78098.23,0.0,-0.99813,0.0,0.27355]
[1776994989409,62.91,78093.79,0.0,-0.99814,0.0,0.27232]
[1776994994445,62.91,78088.4,0.0,-0.99815,0.0,0.27083]
[1776994998473,62.91,78084.98,0.0,-0.99816,0.0,0.26989]
[1776995004516,62.91,78088.45,0.0,-0.99815,0.0,0.27085]
[1776995009552,62.91,78083.88,0.0,-0.99816,0.0,0.26959]
[1776995010701,62.91,78075.25,0.0,-0.99818,0.0,0.26723]
[1776995012570,62.91,78069.28,0.0,-0.9982,0.0,0.26491]
[1776995013578,62.91,78066.95,0.0,-0.9982,0.0,0.26428]
[1776995018612,62.91,78062.62,0.0,-0.99821,0.0,0.26311]
[1776995020772,62.91,78056.19,0.0,-0.99822,0.0,0.26139]
[1776995022645,62.91,78053.6,0.0,-0.99823,0.0,0.2607]
[1776995026671,62.91,78054.25,0.0,-0.99823,0.0,0.26087]
[1776995031704,62.91,78055.17,0.0,-0.99822,0.0,0.26111]
[1776995036740,62.91,78055.34,0.0,-0.99822,0.0,0.26116]
[1776995041778,62.91,78051.93,0.0,-0.99823,0.0,0.26025]
[1776995046810,62.91,78050.68,0.0,-0.99823,0.0,0.25992]
[1776995051846,62.91,78046.47,0.0,-0.99824,0.0,0.2588]
[1776995055874,62.91,78035.23,0.0,-0.99826,0.0,0.25584]
[1776995056880,62.91,78027.48,0.0,-0.99828,0.0,0.25381]
[1776995057886,62.91,78024.93,0.0,-0.99828,0.0,0.25315]
[1776995062925,62.91,78027.24,0.0,-0.99828,0.0,0.25375]
[1776995067956,62.91,78029.0,0.0,-0.99828,0.0,0.25421]
[1776995071148,62.91,78037.21,0.0,-0.99826,0.0,0.25568]
[1776995072991,62.91,78040.37,0.0,-0.99826,0.0,0.25651]
[1776995073999,62.91,78047.02,0.0,-0.99824,0.0,0.25826]
[1776995075012,62.91,78049.03,0.0,-0.99824,0.0,0.25879]
[1776995080050,62.91,78048.15,0.0,-0.99824,0.0,0.25856]
[1776995085087,62.91,78047.06,0.0,-0.99824,0.0,0.25827]
[1776995090120,62.91,78046.15,0.0,-0.99825,0.0,0.25803]
[1776995095157,62.91,78046.61,0.0,-0.99825,0.0,0.25815]
[1776995100190,62.91,78048.41,0.0,-0.99824,0.0,0.25863]
[1776995105228,62.91,78040.88,0.0,-0.99826,0.0,0.25664]
[1776995107239,62.91,78041.12,0.0,-0.99826,0.0,0.2567]
[1776995112274,62.91,78041.48,0.0,-0.99826,0.0,0.2568]
[1776995117316,62.91,78042.11,0.0,-0.99825,0.0,0.25696]
[1776995122352,62.91,78042.08,0.0,-0.99825,0.0,0.25696]
[1776995127387,62.91,78041.43,0.0,-0.99826,0.0,0.25678]
[1776995132422,62.91,78040.22,0.0,-0.99826,0.0,0.25579]
[1776995141638,62.91,78040.48,0.0,-0.99826,0.0,0.25585]
[1776995144513,62.91,78030.22,0.0,-0.99828,0.0,0.25317]
[1776995145521,62.91,78027.44,0.0,-0.99829,0.0,0.25245]
[1776995150555,62.91,78028.53,0.0,-0.99828,0.0,0.25273]
[1776995155590,62.91,78031.44,0.0,-0.99828,0.0,0.25349]
[1776995160631,62.91,78031.89,0.0,-0.99828,0.0,0.25361]
[1776995165665,62.91,78030.8,0.0,-0.99828,0.0,0.25332]
[1776995171849,62.91,78031.76,0.0,-0.99828,0.0,0.25357]
[1776995173721,62.91,78037.03,0.0,-0.99827,0.0,0.25495]
[1776995175741,62.91,78042.26,0.0,-0.99826,0.0,0.25632]
[1776995177752,62.91,78049.35,0.0,-0.99824,0.0,0.25819]
[1776995178757,62.91,78056.3,0.0,-0.99823,0.0,0.26004]
[1776995179764,62.91,78059.18,0.0,-0.99823,0.0,0.2608]
[1776995181919,62.91,78059.84,0.0,-0.99822,0.0,0.26098]
[1776995187821,62.91,78053.67,0.0,-0.99824,0.0,0.25934]
[1776995192854,62.91,78052.53,0.0,-0.99824,0.0,0.25835]
[1776995197889,62.91,78050.97,0.0,-0.99825,0.0,0.25793]
[1776995202059,62.91,78059.34,0.0,-0.99823,0.0,0.26016]
[1776995202926,62.91,78059.34,0.0,-0.99823,0.0,0.26016]
[1776995207960,62.91,78063.18,0.0,-0.99822,0.0,0.26118]
[1776995211001,62.91,78077.69,0.0,-0.99819,0.0,0.26509]
[1776995212132,62.91,78090.25,0.0,-0.99817,0.0,0.26851]
[1776995218059,62.91,78092.95,0.0,-0.99816,0.0,0.26925]
[1776995219037,62.91,78104.97,0.0,-0.99814,0.0,0.27256]
[1776995220051,62.91,78116.43,0.0,-0.99811,0.0,0.27576]
[1776995221053,62.91,78116.59,0.0,-0.99811,0.0,0.2758]
[1776995222212,62.91,78125.27,0.0,-0.9981,0.0,0.27825]
[1776995224076,62.91,78118.7,0.0,-0.99811,0.0,0.2764]
[1776995225081,62.91,78117.94,0.0,-0.99811,0.0,0.27618]
[1776995230116,62.91,78118.29,0.0,-0.99811,0.0,0.27628]
[1776995235151,62.91,78121.39,0.0,-0.9981,0.0,0.27715]
[1776995237165,62.91,78124.91,0.0,-0.9981,0.0,0.27814]
[1776995242352,62.91,78121.87,0.0,-0.9981,0.0,0.27729]
[1776995247236,62.91,78128.19,0.0,-0.99809,0.0,0.27907]
[1776995251261,62.91,78133.45,0.0,-0.99808,0.0,0.27983]
[1776995252422,62.91,78139.47,0.0,-0.99807,0.0,0.28155]
[1776995254292,62.91,78139.4,0.0,-0.99807,0.0,0.28153]
[1776995256297,62.91,78144.71,0.0,-0.99806,0.0,0.28305]
[1776995258315,62.91,78148.64,0.0,-0.99805,0.0,0.28418]
[1776995261332,62.91,78155.41,0.0,-0.99804,0.0,0.28613]
[1776995264357,62.91,78172.22,0.0,-0.998,0.0,0.29103]
[1776995266376,62.91,78178.57,0.0,-0.99799,0.0,0.2929]
[1776995267387,62.91,78190.76,0.0,-0.99796,0.0,0.29652]
[1776995268393,62.91,78189.94,0.0,-0.99796,0.0,0.29628]
[1776995269402,62.91,78207.97,0.0,-0.99792,0.0,0.3017]
[1776995270410,62.91,78218.19,0.0,-0.9979,0.0,0.30481]
[1776995271414,62.91,78220.64,0.0,-0.99789,0.0,0.30556]
[1776995272420,62.91,78213.48,0.0,-0.99791,0.0,0.30338]
[1776995273425,62.91,78207.13,0.0,-0.99792,0.0,0.30145]
[1776995274432,62.91,78205.57,0.0,-0.99793,0.0,0.30098]
[1776995279467,62.91,78207.37,0.0,-0.99792,0.0,0.30152]
[1776995284565,62.91,78206.55,0.0,-0.99792,0.0,0.30127]
[1776995285520,62.91,78212.08,0.0,-0.99791,0.0,0.30295]
[1776995290555,62.91,78212.32,0.0,-0.99791,0.0,0.30302]
[1776995291568,62.91,78217.63,0.0,-0.9979,0.0,0.30464]
[1776995293576,62.91,78225.31,0.0,-0.99788,0.0,0.307]
[1776995295590,62.91,78223.36,0.0,-0.99788,0.0,0.3064]
[1776995300625,62.91,78226.51,0.0,-0.99788,0.0,0.30737]
[1776995305661,62.91,78230.08,0.0,-0.99787,0.0,0.30847]
[1776995310696,62.91,78228.84,0.0,-0.99787,0.0,0.30809]
[1776995315732,62.91,78227.52,0.0,-0.99788,0.0,0.30689]
[1776995318752,62.91,78216.96,0.0,-0.9979,0.0,0.30366]
[1776995319758,62.91,78215.02,0.0,-0.99791,0.0,0.30307]
[1776995324811,62.91,78215.13,0.0,-0.99791,0.0,0.3031]
[1776995329843,62.91,78214.66,0.0,-0.99791,0.0,0.30296]
[1776995334878,62.91,78215.81,0.0,-0.99791,0.0,0.30331]
[1776995339913,62.91,78215.29,0.0,-0.99791,0.0,0.30315]
[1776995341928,62.91,78219.26,0.0,-0.9979,0.0,0.30436]
[1776995346962,62.91,78220.58,0.0,-0.9979,0.0,0.30476]
[1776995351997,62.91,78220.19,0.0,-0.9979,0.0,0.30464]
[1776995357031,62.91,78218.02,0.0,-0.9979,0.0,0.30398]
[1776995362067,62.91,78212.66,0.0,-0.99791,0.0,0.30235]
[1776995367102,62.91,78213.75,0.0,-0.99791,0.0,0.30268]
[1776995372138,62.91,78211.17,0.0,-0.99792,0.0,0.30112]
[1776995373282,62.91,78221.97,0.0,-0.9979,0.0,0.30441]
[1776995374152,62.91,78222.07,0.0,-0.9979,0.0,0.30444]
[1776995376168,62.91,78224.0,0.0,-0.99789,0.0,0.30503]
[1776995380193,62.91,78230.84,0.0,-0.99788,0.0,0.30713]
[1776995385234,62.91,78231.57,0.0,-0.99788,0.0,0.30738]
[1776995386237,62.91,78240.21,0.0,-0.99786,0.0,0.31005]
[1776995387245,62.91,78239.82,0.0,-0.99786,0.0,0.30996]
[1776995390283,62.92,78261.34,0.0,-0.9978,0.0,0.31704]
[1776995391273,62.93,78278.51,0.0,-0.99776,0.0,0.32285]
[1776995395303,62.94,78285.6,0.0,-0.99774,0.0,0.3255]
[1776995397313,62.95,78285.71,0.0,-0.99773,0.0,0.32608]
[1776995402353,62.95,78281.2,0.0,-0.99774,0.0,0.32488]
[1776995405370,62.96,78299.49,0.0,-0.9977,0.0,0.33119]
[1776995406376,62.96,78307.2,0.0,-0.99768,0.0,0.33379]
[1776995411412,62.96,78326.76,0.0,-0.99763,0.0,0.34031]
[1776995412423,62.96,78326.66,0.0,-0.99763,0.0,0.34028]
[1776995413578,62.96,78350.44,0.0,-0.99757,0.0,0.34836]
[1776995414432,62.96,78350.44,0.0,-0.99757,0.0,0.34836]
[1776995417453,62.96,78345.3,0.0,-0.99758,0.0,0.3466]
[1776995420477,62.96,78339.32,0.0,-0.99759,0.0,0.34456]
[1776995425511,62.96,78335.74,0.0,-0.9976,0.0,0.34334]
[1776995428531,62.96,78342.38,0.0,-0.99759,0.0,0.3456]
[1776995431552,62.96,78347.29,0.0,-0.99758,0.0,0.34641]
[1776995435580,62.96,78352.83,0.0,-0.99757,0.0,0.34831]
[1776995438600,62.96,78358.69,0.0,-0.99755,0.0,0.35033]
[1776995442631,62.96,78352.04,0.0,-0.99757,0.0,0.34804]
[1776995447663,62.96,78349.24,0.0,-0.99757,0.0,0.34708]
[1776995452699,62.96,78352.57,0.0,-0.99757,0.0,0.34822]
[1776995457734,62.96,78352.29,0.0,-0.99757,0.0,0.34812]
[1776995462769,62.96,78354.71,0.0,-0.99756,0.0,0.34895]
[1776995464788,62.96,78363.96,0.0,-0.99754,0.0,0.35215]
[1776995465790,62.96,78367.13,0.0,-0.99753,0.0,0.35325]
[1776995467813,62.96,78369.78,0.0,-0.99752,0.0,0.35417]
[1776995469823,62.96,78380.21,0.0,-0.99749,0.0,0.35782]
[1776995470834,62.96,78380.58,0.0,-0.99749,0.0,0.35795]
[1776995475863,62.96,78370.76,0.0,-0.99752,0.0,0.35451]
[1776995476872,62.96,78367.53,0.0,-0.99753,0.0,0.35339]
[1776995478889,62.96,78383.3,0.0,-0.99748,0.0,0.3589]
[1776995479899,62.96,78393.96,0.0,-0.99746,0.0,0.36268]
[1776995480910,62.96,78412.73,0.0,-0.9974,0.0,0.3694]
[1776995481918,62.96,78429.52,0.0,-0.99736,0.0,0.37551]
[1776995483011,62.96,78432.76,0.0,-0.99735,0.0,0.3767]
[1776995484972,62.96,78433.18,0.0,-0.99735,0.0,0.37685]
[1776995486985,62.96,78424.72,0.0,-0.99737,0.0,0.37375]
[1776995489002,62.96,78418.79,0.0,-0.99739,0.0,0.3716]
[1776995491017,62.96,78411.33,0.0,-0.99741,0.0,0.36799]
[1776995493028,62.96,78405.16,0.0,-0.99743,0.0,0.36577]
[1776995496049,62.96,78398.98,0.0,-0.99745,0.0,0.36357]
[1776995498064,62.96,78392.69,0.0,-0.99747,0.0,0.36133]
[1776995500077,62.96,78389.45,0.0,-0.99747,0.0,0.36018]
[1776995503098,62.96,78384.22,0.0,-0.99749,0.0,0.35834]
[1776995504229,62.96,78391.47,0.0,-0.99747,0.0,0.3609]
[1776995506120,62.96,78391.91,0.0,-0.99747,0.0,0.36105]
[1776995509141,62.96,78403.98,0.0,-0.99743,0.0,0.36535]
[1776995510152,62.96,78411.98,0.0,-0.99741,0.0,0.36822]
[1776995511160,62.96,78415.43,0.0,-0.9974,0.0,0.36947]
[1776995512162,62.96,78422.72,0.0,-0.99738,0.0,0.37211]
[1776995513169,62.96,78429.18,0.0,-0.99736,0.0,0.37446]
[1776995514310,62.96,78441.2,0.0,-0.99733,0.0,0.37888]
[1776995515185,62.96,78441.2,0.0,-0.99733,0.0,0.37888]
[1776995516192,62.96,78440.25,0.0,-0.99733,0.0,0.37853]
[1776995518208,62.96,78433.02,0.0,-0.99735,0.0,0.37587]
[1776995519211,62.96,78426.64,0.0,-0.99737,0.0,0.37354]
[1776995520220,62.96,78422.94,0.0,-0.99738,0.0,0.37219]
[1776995522237,62.96,78418.46,0.0,-0.99739,0.0,0.37056]
[1776995527270,62.96,78416.54,0.0,-0.9974,0.0,0.36987]
[1776995532303,62.96,78418.96,0.0,-0.99739,0.0,0.37074]
[1776995537338,62.96,78423.36,0.0,-0.99738,0.0,0.37234]
[1776995542380,62.96,78424.94,0.0,-0.99738,0.0,0.37292]
[1776995545397,62.96,78429.16,0.0,-0.99736,0.0,0.37446]
[1776995548417,62.96,78439.44,0.0,-0.99734,0.0,0.37823]
[1776995549432,62.96,78443.42,0.0,-0.99732,0.0,0.3797]
[1776995554595,62.96,78443.42,0.0,-0.99733,0.0,0.37877]
[1776995560501,62.96,78444.61,0.0,-0.99733,0.0,0.37921]
[1776995565535,62.96,78445.28,0.0,-0.99733,0.0,0.37946]
[1776995570571,62.96,78442.81,0.0,-0.99733,0.0,0.37854]
[1776995574742,62.96,78436.71,0.0,-0.99735,0.0,0.3763]
[1776995576613,62.96,78436.36,0.0,-0.99735,0.0,0.37617]
[1776995581655,62.96,78433.47,0.0,-0.99736,0.0,0.37511]
[1776995583663,62.96,78424.54,0.0,-0.99738,0.0,0.37185]
[1776995585678,62.96,78420.68,0.0,-0.99739,0.0,0.37045]
[1776995586689,62.96,78414.43,0.0,-0.99741,0.0,0.3682]
[1776995587690,62.96,78404.58,0.0,-0.99744,0.0,0.36466]
[1776995588698,62.96,78391.64,0.0,-0.99747,0.0,0.36006]
[1776995589704,62.96,78389.62,0.0,-0.99748,0.0,0.35935]
[1776995590711,62.96,78384.42,0.0,-0.99749,0.0,0.35752]
[1776995591719,62.96,78387.43,0.0,-0.99749,0.0,0.35858]
[1776995593733,62.96,78392.8,0.0,-0.99747,0.0,0.36047]
[1776995596756,62.96,78386.27,0.0,-0.99749,0.0,0.35817]
[1776995597760,62.96,78383.82,0.0,-0.9975,0.0,0.35731]
[1776995599776,62.96,78377.17,0.0,-0.99751,0.0,0.35498]
[1776995600781,62.96,78376.38,0.0,-0.99752,0.0,0.35471]
[1776995605816,62.96,78377.51,0.0,-0.99751,0.0,0.3551]
[1776995610854,62.96,78376.52,0.0,-0.99751,0.0,0.35475]
[1776995615888,62.96,78375.39,0.0,-0.99752,0.0,0.35348]
[1776995620925,62.96,78371.26,0.0,-0.99753,0.0,0.35205]
[1776995623946,62.96,78365.83,0.0,-0.99755,0.0,0.35017]
[1776995625103,62.96,78360.27,0.0,-0.99756,0.0,0.34825]
[1776995627974,62.96,78359.19,0.0,-0.99757,0.0,0.34788]
[1776995632004,62.96,78372.1,0.0,-0.99753,0.0,0.35234]
[1776995634031,62.96,78369.86,0.0,-0.99754,0.0,0.35156]
[1776995639054,62.96,78373.02,0.0,-0.99753,0.0,0.35266]
[1776995644091,62.96,78368.72,0.0,-0.99754,0.0,0.35117]
[1776995649164,62.96,78367.96,0.0,-0.99754,0.0,0.3509]
[1776995650145,62.96,78384.33,0.0,-0.9975,0.0,0.3566]
[1776995651141,62.96,78407.54,0.0,-0.99744,0.0,0.36482]
[1776995652157,62.96,78414.64,0.0,-0.99742,0.0,0.36736]
[1776995653156,62.96,78412.54,0.0,-0.99742,0.0,0.36661]
[1776995654160,62.96,78409.74,0.0,-0.99743,0.0,0.36561]
[1776995655172,62.96,78399.48,0.0,-0.99746,0.0,0.36195]
[1776995657181,62.96,78397.18,0.0,-0.99747,0.0,0.36113]
[1776995659196,62.96,78391.72,0.0,-0.99748,0.0,0.3592]
[1776995664230,62.96,78388.51,0.0,-0.99749,0.0,0.35807]
[1776995669265,62.96,78385.0,0.0,-0.9975,0.0,0.35684]
[1776995674301,62.96,78382.6,0.0,-0.99751,0.0,0.35511]
[1776995678332,62.96,78374.65,0.0,-0.99753,0.0,0.35234]
[1776995679339,62.96,78376.08,0.0,-0.99753,0.0,0.35284]
[1776995684370,62.96,78375.16,0.0,-0.99753,0.0,0.35252]
[1776995689405,62.96,78378.81,0.0,-0.99752,0.0,0.35379]
[1776995694440,62.96,78378.12,0.0,-0.99752,0.0,0.35355]
[1776995697462,62.96,78370.05,0.0,-0.99754,0.0,0.35075]
[1776995702499,62.96,78369.61,0.0,-0.99755,0.0,0.3506]
[1776995707535,62.96,78369.47,0.0,-0.99755,0.0,0.35055]
[1776995713575,62.96,78369.27,0.0,-0.99755,0.0,0.35048]
[1776995718610,62.96,78368.38,0.0,-0.99755,0.0,0.35017]
[1776995723649,62.96,78366.44,0.0,-0.99755,0.0,0.3495]
[1776995728680,62.96,78364.5,0.0,-0.99756,0.0,0.34884]
[1776995733715,62.96,78363.82,0.0,-0.99757,0.0,0.34773]
[1776995738756,62.96,78364.73,0.0,-0.99756,0.0,0.34804]
[1776995743788,62.96,78363.75,0.0,-0.99757,0.0,0.34771]
[1776995745946,62.96,78375.72,0.0,-0.99754,0.0,0.35183]
[1776995747816,62.96,78377.78,0.0,-0.99753,0.0,0.35255]
[1776995750839,62.96,78380.93,0.0,-0.99752,0.0,0.35364]
[1776995756018,62.96,78377.9,0.0,-0.99753,0.0,0.35259]
[1776995759900,62.96,78382.92,0.0,-0.99752,0.0,0.35434]
[1776995760908,62.96,78390.46,0.0,-0.9975,0.0,0.35698]
[1776995761914,62.96,78392.04,0.0,-0.99749,0.0,0.35753]
[1776995766088,62.96,78401.29,0.0,-0.99747,0.0,0.3608]
[1776995766950,62.96,78401.29,0.0,-0.99747,0.0,0.3608]
[1776995768964,62.96,78409.1,0.0,-0.99745,0.0,0.36357]
[1776995770977,62.96,78417.34,0.0,-0.99742,0.0,0.36652]
[1776995772997,62.96,78412.56,0.0,-0.99744,0.0,0.36481]
[1776995773999,62.96,78408.04,0.0,-0.99745,0.0,0.36319]
[1776995775011,62.96,78405.6,0.0,-0.99745,0.0,0.36233]
[1776995779034,62.96,78394.32,0.0,-0.99749,0.0,0.35833]
[1776995780040,62.96,78384.94,0.0,-0.99751,0.0,0.35504]
[1776995781051,62.96,78382.9,0.0,-0.99752,0.0,0.35433]
[1776995786228,62.96,78381.61,0.0,-0.99752,0.0,0.35388]
[1776995792127,62.96,78381.32,0.0,-0.99753,0.0,0.3529]
[1776995797163,62.96,78380.28,0.0,-0.99753,0.0,0.35254]
[1776995802198,62.96,78380.69,0.0,-0.99753,0.0,0.35268]
[1776995808242,62.96,78380.03,0.0,-0.99753,0.0,0.35245]
[1776995815293,62.96,78380.75,0.0,-0.99753,0.0,0.3527]
[1776995820330,62.96,78380.66,0.0,-0.99753,0.0,0.35267]
[1776995821334,62.96,78400.26,0.0,-0.99748,0.0,0.35954]
[1776995822346,62.96,78415.0,0.0,-0.99744,0.0,0.36478]
[1776995823350,62.96,78417.73,0.0,-0.99743,0.0,0.36575]
[1776995825362,62.96,78422.55,0.0,-0.99741,0.0,0.36749]
[1776995830397,62.96,78425.47,0.0,-0.99741,0.0,0.36854]
[1776995835432,62.96,78427.1,0.0,-0.9974,0.0,0.36913]
[1776995838454,62.96,78422.82,0.0,-0.99741,0.0,0.36758]
[1776995843489,62.96,78424.48,0.0,-0.99741,0.0,0.36818]
[1776995844495,62.96,78431.3,0.0,-0.99739,0.0,0.37065]
[1776995845503,62.96,78432.98,0.0,-0.99739,0.0,0.37126]
[1776995850536,62.96,78432.36,0.0,-0.99739,0.0,0.37103]
[1776995855572,62.96,78433.97,0.0,-0.99739,0.0,0.3707]
[1776995860608,62.96,78440.93,0.0,-0.99737,0.0,0.37323]
[1776995862622,62.96,78442.62,0.0,-0.99736,0.0,0.37385]
[1776995867657,62.96,78443.05,0.0,-0.99736,0.0,0.37401]
[1776995872692,62.96,78445.57,0.0,-0.99736,0.0,0.37493]
[1776995878735,62.96,78449.32,0.0,-0.99735,0.0,0.3763]
[1776995883776,62.96,78449.11,0.0,-0.99735,0.0,0.37623]
[1776995888805,62.96,78452.38,0.0,-0.99734,0.0,0.37743]
[1776995893842,62.96,78452.57,0.0,-0.99734,0.0,0.3775]
[1776995898877,62.96,78450.77,0.0,-0.99734,0.0,0.37684]
[1776995903921,62.96,78455.81,0.0,-0.99733,0.0,0.3787]
[1776995905928,62.96,78462.37,0.0,-0.99731,0.0,0.38113]
[1776995906934,62.96,78462.96,0.0,-0.99731,0.0,0.38135]
[1776995911969,62.96,78456.71,0.0,-0.99733,0.0,0.3781]
[1776995914990,62.96,78455.41,0.0,-0.99733,0.0,0.37762]
[1776995920024,62.96,78451.96,0.0,-0.99734,0.0,0.37635]
[1776995925060,62.96,78451.67,0.0,-0.99735,0.0,0.37624]
[1776995930095,62.96,78453.87,0.0,-0.99734,0.0,0.37705]
[1776995935130,62.96,78454.52,0.0,-0.99734,0.0,0.37729]
[1776995940166,62.96,78454.39,0.0,-0.99734,0.0,0.37724]
[1776995945201,62.96,78454.17,0.0,-0.99734,0.0,0.37716]
[1776995950235,62.96,78455.87,0.0,-0.99733,0.0,0.37779]
[1776995951243,62.96,78461.91,0.0,-0.99732,0.0,0.38002]
[1776995956279,62.96,78454.88,0.0,-0.99734,0.0,0.37742]
[1776995961312,62.96,78453.39,0.0,-0.99734,0.0,0.37687]
[1776995966347,62.96,78450.32,0.0,-0.99735,0.0,0.37575]
[1776995971384,62.96,78455.7,0.0,-0.99734,0.0,0.3768]
[1776995973398,62.96,78461.31,0.0,-0.99732,0.0,0.37887]
[1776995975426,62.96,78461.7,0.0,-0.99732,0.0,0.37901]
[1776995979441,62.96,78456.21,0.0,-0.99734,0.0,0.37698]
[1776995981455,62.96,78450.54,0.0,-0.99736,0.0,0.3749]
[1776995983466,62.96,78446.95,0.0,-0.99737,0.0,0.37359]
[1776995988501,62.96,78446.31,0.0,-0.99737,0.0,0.37335]
[1776995993537,62.96,78446.51,0.0,-0.99737,0.0,0.37343]
[1776995998571,62.96,78444.87,0.0,-0.99737,0.0,0.37283]
[1776996001593,62.96,78438.87,0.0,-0.99739,0.0,0.37065]
[1776996002598,62.96,78425.58,0.0,-0.99742,0.0,0.36585]
[1776996003610,62.96,78419.06,0.0,-0.99744,0.0,0.36352]
[1776996004615,62.96,78427.52,0.0,-0.99742,0.0,0.36655]
[1776996005621,62.96,78429.77,0.0,-0.99741,0.0,0.36736]
[1776996010656,62.96,78436.45,0.0,-0.99739,0.0,0.36977]
[1776996014684,62.96,78430.22,0.0,-0.99741,0.0,0.36752]
[1776996019723,62.96,78435.12,0.0,-0.9974,0.0,0.36929]
[1776996024754,62.96,78436.77,0.0,-0.99739,0.0,0.36988]
[1776996029791,62.96,78435.39,0.0,-0.9974,0.0,0.36938]
[1776996033819,62.96,78429.85,0.0,-0.99742,0.0,0.36647]
[1776996035831,62.96,78420.85,0.0,-0.99744,0.0,0.36325]
[1776996036838,62.96,78418.19,0.0,-0.99745,0.0,0.3623]
[1776996041873,62.96,78422.88,0.0,-0.99744,0.0,0.36398]
[1776996046917,62.96,78425.37,0.0,-0.99743,0.0,0.36487]
[1776996048064,62.96,78432.4,0.0,-0.99741,0.0,0.36739]
[1776996048922,62.96,78432.4,0.0,-0.99741,0.0,0.36739]
[1776996053960,62.96,78431.72,0.0,-0.99741,0.0,0.36715]
[1776996058992,62.96,78432.85,0.0,-0.99741,0.0,0.36755]
[1776996064032,62.96,78433.11,0.0,-0.99741,0.0,0.36765]
[1776996066041,62.96,78439.41,0.0,-0.99739,0.0,0.36992]
[1776996067050,62.96,78439.54,0.0,-0.99739,0.0,0.36997]
[1776996072082,62.96,78438.75,0.0,-0.99739,0.0,0.36969]
[1776996077122,62.96,78437.73,0.0,-0.9974,0.0,0.36932]
[1776996082154,62.96,78436.6,0.0,-0.9974,0.0,0.36891]
[1776996087188,62.96,78438.0,0.0,-0.9974,0.0,0.36941]
[1776996092223,62.96,78436.29,0.0,-0.99741,0.0,0.36788]
[1776996097260,62.96,78435.0,0.0,-0.99741,0.0,0.36742]
[1776996102293,62.96,78436.15,0.0,-0.99741,0.0,0.36783]
[1776996107329,62.96,78433.9,0.0,-0.99741,0.0,0.36702]
[1776996112364,62.96,78433.54,0.0,-0.99742,0.0,0.36689]
[1776996117410,62.96,78436.41,0.0,-0.99741,0.0,0.36793]
[1776996118562,62.96,78469.98,0.0,-0.99731,0.0,0.38021]
[1776996119419,62.96,78469.98,0.0,-0.99731,0.0,0.38021]
[1776996121437,62.96,78463.42,0.0,-0.99733,0.0,0.37778]
[1776996124453,62.96,78472.15,0.0,-0.99731,0.0,0.38102]
[1776996129488,62.96,78471.02,0.0,-0.99731,0.0,0.3806]
[1776996134527,62.96,78469.57,0.0,-0.99731,0.0,0.38006]
[1776996139560,62.96,78468.69,0.0,-0.99732,0.0,0.37973]
[1776996143587,62.96,78458.68,0.0,-0.99734,0.0,0.37604]
[1776996144594,62.96,78460.87,0.0,-0.99734,0.0,0.37684]
[1776996149631,62.96,78462.61,0.0,-0.99733,0.0,0.37748]
[1776996154665,62.96,78460.75,0.0,-0.99735,0.0,0.37587]
[1776996159702,62.96,78458.16,0.0,-0.99735,0.0,0.37492]
[1776996163730,62.96,78463.35,0.0,-0.99734,0.0,0.37683]
[1776996164739,62.96,78454.0,0.0,-0.99736,0.0,0.37339]
[1776996165744,62.96,78450.56,0.0,-0.99737,0.0,0.37214]
[1776996166753,62.96,78440.09,0.0,-0.9974,0.0,0.36834]
[1776996167760,62.96,78449.35,0.0,-0.99738,0.0,0.3717]
[1776996168766,62.96,78456.67,0.0,-0.99736,0.0,0.37437]
[1776996173801,62.96,78457.36,0.0,-0.99736,0.0,0.37462]
[1776996178836,62.96,78458.38,0.0,-0.99735,0.0,0.375]
[1776996183871,62.96,78460.23,0.0,-0.99735,0.0,0.37568]
[1776996189053,62.96,78455.97,0.0,-0.99736,0.0,0.37412]
[1776996194947,62.96,78458.44,0.0,-0.99735,0.0,0.37502]
[1776996199982,62.96,78459.52,0.0,-0.99735,0.0,0.37542]
[1776996205021,62.96,78476.15,0.0,-0.9973,0.0,0.38157]
[1776996206026,62.96,78502.34,0.0,-0.99723,0.0,0.39142]
[1776996207036,62.96,78507.54,0.0,-0.99721,0.0,0.39341]
[1776996208041,62.96,78493.54,0.0,-0.99725,0.0,0.38809]
[1776996209199,62.96,78492.08,0.0,-0.99726,0.0,0.38754]
[1776996214085,62.96,78478.2,0.0,-0.9973,0.0,0.38139]
[1776996216104,62.96,78486.08,0.0,-0.99728,0.0,0.38433]
[1776996218120,62.96,78492.6,0.0,-0.99726,0.0,0.38678]
[1776996219269,62.96,78520.77,0.0,-0.99718,0.0,0.39752]
[1776996220137,62.96,78520.77,0.0,-0.99718,0.0,0.39752]
[1776996222148,62.96,78526.46,0.0,-0.99716,0.0,0.39972]
[1776996223162,62.96,78542.98,0.0,-0.99711,0.0,0.40617]
[1776996224159,62.96,78535.71,0.0,-0.99713,0.0,0.40332]
[1776996225166,62.96,78519.74,0.0,-0.99718,0.0,0.39712]
[1776996226173,62.96,78517.87,0.0,-0.99719,0.0,0.3964]
[1776996229339,62.96,78524.47,0.0,-0.99717,0.0,0.39895]
[1776996233221,62.96,78516.73,0.0,-0.99719,0.0,0.39597]
[1776996235234,62.96,78512.52,0.0,-0.9972,0.0,0.39435]
[1776996239409,62.96,78518.02,0.0,-0.99719,0.0,0.39646]
[1776996242283,62.96,78522.87,0.0,-0.99717,0.0,0.39833]
[1776996246311,62.96,78517.41,0.0,-0.99719,0.0,0.39623]
[1776996247320,62.96,78511.21,0.0,-0.99721,0.0,0.39385]
[1776996248330,62.96,78501.07,0.0,-0.99724,0.0,0.38998]
[1776996253361,62.96,78495.58,0.0,-0.99725,0.0,0.38791]
[1776996258395,62.96,78493.46,0.0,-0.99726,0.0,0.38711]
[1776996263432,62.96,78489.34,0.0,-0.99727,0.0,0.38556]
[1776996267459,62.96,78479.38,0.0,-0.9973,0.0,0.38183]
[1776996268465,62.96,78472.65,0.0,-0.99732,0.0,0.37933]
[1776996269619,62.96,78466.39,0.0,-0.99734,0.0,0.37702]
[1776996275515,62.96,78463.47,0.0,-0.99735,0.0,0.37501]
[1776996277529,62.96,78457.35,0.0,-0.99737,0.0,0.37277]
[1776996282566,62.96,78452.1,0.0,-0.99738,0.0,0.37086]
[1776996284579,62.96,78444.24,0.0,-0.9974,0.0,0.36801]
[1776996289759,62.96,78437.17,0.0,-0.99742,0.0,0.36547]
[1776996293644,62.96,78432.58,0.0,-0.99744,0.0,0.36382]
[1776996295657,62.96,78422.3,0.0,-0.99747,0.0,0.36016]
[1776996296663,62.96,78420.63,0.0,-0.99747,0.0,0.35957]
[1776996299852,62.96,78415.26,0.0,-0.99748,0.0,0.35768]
[1776996301700,62.96,78415.62,0.0,-0.99748,0.0,0.3578]
[1776996302707,62.96,78410.45,0.0,-0.9975,0.0,0.35599]
[1776996303715,62.96,78402.97,0.0,-0.99752,0.0,0.35337]
[1776996304722,62.96,78399.91,0.0,-0.99753,0.0,0.3523]
[1776996306734,62.96,78401.67,0.0,-0.99752,0.0,0.35292]
[1776996308755,62.96,78404.43,0.0,-0.99751,0.0,0.35388]
[1776996311772,62.96,78396.54,0.0,-0.99753,0.0,0.35113]
[1776996312777,62.96,78392.36,0.0,-0.99755,0.0,0.34969]
[1776996317817,62.96,78389.93,0.0,-0.99755,0.0,0.34885]
[1776996322848,62.96,78389.08,0.0,-0.99755,0.0,0.34856]
[1776996327883,62.96,78390.23,0.0,-0.99755,0.0,0.34895]
[1776996329897,62.96,78392.95,0.0,-0.99754,0.0,0.34989]
[1776996332920,62.96,78386.87,0.0,-0.99757,0.0,0.34692]
[1776996337954,62.96,78385.73,0.0,-0.99757,0.0,0.34653]
[1776996341982,62.96,78377.41,0.0,-0.99759,0.0,0.34369]
[1776996343024,62.96,78377.69,0.0,-0.99759,0.0,0.34378]
[1776996347020,62.96,78385.06,0.0,-0.99757,0.0,0.3463]
[1776996348023,62.96,78385.35,0.0,-0.99757,0.0,0.3464]
[1776996353059,62.96,78373.4,0.0,-0.9976,0.0,0.34233]
[1776996354067,62.96,78371.27,0.0,-0.99761,0.0,0.3416]
[1776996356081,62.96,78364.22,0.0,-0.99762,0.0,0.33922]
[1776996357086,62.96,78357.16,0.0,-0.99764,0.0,0.33685]
[1776996358095,62.96,78356.05,0.0,-0.99765,0.0,0.33648]
[1776996360114,62.96,78365.2,0.0,-0.99762,0.0,0.33955]
[1776996361115,62.96,78366.03,0.0,-0.99762,0.0,0.33983]
[1776996365146,62.96,78374.2,0.0,-0.9976,0.0,0.3426]
[1776996366153,62.96,78383.09,0.0,-0.99758,0.0,0.34563]
[1776996367160,62.96,78384.42,0.0,-0.99757,0.0,0.34608]
[1776996372196,62.96,78383.18,0.0,-0.99758,0.0,0.34566]
[1776996377230,62.96,78379.61,0.0,-0.99758,0.0,0.34444]
[1776996380413,62.96,78379.11,0.0,-0.99759,0.0,0.34427]
[1776996382268,62.96,78378.28,0.0,-0.99759,0.0,0.34398]
[1776996383273,62.96,78371.86,0.0,-0.99761,0.0,0.3418]
[1776996384279,62.96,78368.13,0.0,-0.99761,0.0,0.34054]
[1776996388307,62.96,78368.61,0.0,-0.99761,0.0,0.3407]
[1776996390483,62.96,78356.86,0.0,-0.99764,0.0,0.33675]
[1776996392335,62.96,78355.4,0.0,-0.99765,0.0,0.33541]
[1776996394356,62.96,78349.77,0.0,-0.99767,0.0,0.33354]
[1776996395362,62.96,78342.14,0.0,-0.99769,0.0,0.33102]
[1776996396371,62.96,78342.27,0.0,-0.99769,0.0,0.33106]
[1776996398383,62.96,78334.48,0.0,-0.99771,0.0,0.3285]
[1776996399390,62.96,78330.74,0.0,-0.99772,0.0,0.32728]
[1776996404432,62.96,78330.25,0.0,-0.99772,0.0,0.32712]
[1776996409465,62.96,78330.55,0.0,-0.99772,0.0,0.32722]
[1776996410625,62.96,78339.96,0.0,-0.99769,0.0,0.3303]
[1776996412480,62.96,78339.8,0.0,-0.99769,0.0,0.33025]
[1776996417516,62.96,78340.6,0.0,-0.99769,0.0,0.33051]
[1776996420695,62.96,78331.12,0.0,-0.99771,0.0,0.3274]
[1776996421544,62.96,78331.12,0.0,-0.99771,0.0,0.3274]
[1776996428593,62.96,78329.49,0.0,-0.99772,0.0,0.32687]
[1776996429600,62.96,78337.2,0.0,-0.9977,0.0,0.32939]
[1776996435642,62.96,78338.11,0.0,-0.9977,0.0,0.32969]
[1776996438663,62.96,78331.53,0.0,-0.99771,0.0,0.32754]
[1776996439670,62.96,78326.31,0.0,-0.99773,0.0,0.32584]
[1776996444706,62.96,78322.96,0.0,-0.99773,0.0,0.32475]
[1776996449740,62.96,78324.17,0.0,-0.99773,0.0,0.32514]
[1776996454777,62.96,78332.78,0.0,-0.99772,0.0,0.32711]
[1776996459811,62.96,78334.25,0.0,-0.99771,0.0,0.32759]
[1776996464857,62.96,78333.34,0.0,-0.99771,0.0,0.32729]
[1776996469882,62.96,78339.19,0.0,-0.9977,0.0,0.32921]
[1776996474917,62.96,78339.09,0.0,-0.9977,0.0,0.32918]
[1776996479952,62.96,78338.83,0.0,-0.9977,0.0,0.32909]
[1776996481119,62.96,78344.56,0.0,-0.99769,0.0,0.33097]
[1776996482972,62.96,78347.39,0.0,-0.99768,0.0,0.33191]
[1776996488013,62.96,78351.95,0.0,-0.99767,0.0,0.33342]
[1776996493042,62.96,78357.87,0.0,-0.99765,0.0,0.33539]
[1776996496064,62.96,78352.51,0.0,-0.99767,0.0,0.3336]
[1776996497074,62.96,78352.75,0.0,-0.99767,0.0,0.33368]
[1776996498079,62.96,78347.28,0.0,-0.99768,0.0,0.33187]
[1776996499084,62.96,78343.47,0.0,-0.99769,0.0,0.33062]
[1776996504119,62.96,78345.68,0.0,-0.99768,0.0,0.33134]
[1776996506133,62.96,78353.5,0.0,-0.99766,0.0,0.33393]
[1776996511170,62.96,78352.13,0.0,-0.99767,0.0,0.33263]
[1776996515202,62.96,78346.0,0.0,-0.99769,0.0,0.33061]
[1776996520233,62.96,78349.17,0.0,-0.99768,0.0,0.33165]
[1776996525267,62.96,78344.66,0.0,-0.99769,0.0,0.33017]
[1776996530302,62.96,78339.31,0.0,-0.99771,0.0,0.32841]
[1776996532316,62.96,78338.5,0.0,-0.99771,0.0,0.32814]
[1776996537352,62.96,78335.21,0.0,-0.99772,0.0,0.32707]
[1776996542386,62.96,78336.16,0.0,-0.99771,0.0,0.32738]
[1776996547421,62.96,78335.16,0.0,-0.99772,0.0,0.32705]
[1776996552456,62.96,78336.61,0.0,-0.99771,0.0,0.32753]
[1776996557492,62.96,78340.08,0.0,-0.9977,0.0,0.32866]
[1776996562527,62.96,78340.29,0.0,-0.9977,0.0,0.32873]
[1776996567561,62.96,78338.15,0.0,-0.99771,0.0,0.32803]
[1776996571752,62.96,78353.45,0.0,-0.99768,0.0,0.33222]
[1776996577637,62.96,78351.84,0.0,-0.99768,0.0,0.33169]
[1776996581822,62.96,78344.77,0.0,-0.9977,0.0,0.32936]
[1776996587702,62.96,78344.11,0.0,-0.9977,0.0,0.32914]
[1776996591892,62.96,78351.2,0.0,-0.99768,0.0,0.33148]
[1776996597772,62.96,78351.99,0.0,-0.99768,0.0,0.33174]
[1776996599786,62.96,78346.72,0.0,-0.99769,0.0,0.33]
[1776996601963,62.96,78335.02,0.0,-0.99772,0.0,0.32617]
[1776996605831,62.96,78333.22,0.0,-0.99773,0.0,0.32559]
[1776996610864,62.96,78326.81,0.0,-0.99774,0.0,0.32351]
[1776996615898,62.96,78328.02,0.0,-0.99774,0.0,0.3239]
[1776996620937,62.96,78341.34,0.0,-0.99771,0.0,0.32824]
[1776996622110,62.96,78349.19,0.0,-0.99769,0.0,0.33081]
[1776996623954,62.96,78351.99,0.0,-0.99768,0.0,0.33174]
[1776996628993,62.96,78350.63,0.0,-0.99768,0.0,0.33129]
[1776996634112,62.96,78349.91,0.0,-0.99769,0.0,0.33021]
[1776996639148,62.96,78349.02,0.0,-0.99769,0.0,0.32992]
[1776996651233,62.96,78348.35,0.0,-0.99769,0.0,0.3297]
[1776996654265,62.96,78355.13,0.0,-0.99768,0.0,0.33193]
[1776996655263,62.96,78367.8,0.0,-0.99765,0.0,0.33614]
[1776996656268,62.96,78370.48,0.0,-0.99764,0.0,0.33704]
[1776996657283,62.96,78376.58,0.0,-0.99762,0.0,0.33909]
[1776996658286,62.96,78379.24,0.0,-0.99762,0.0,0.33999]
[1776996663322,62.96,78381.88,0.0,-0.99761,0.0,0.34088]
[1776996664328,62.96,78376.79,0.0,-0.99762,0.0,0.33916]
[1776996666342,62.96,78374.74,0.0,-0.99763,0.0,0.33847]
[1776996668357,62.96,78368.21,0.0,-0.99764,0.0,0.33628]
[1776996671380,62.96,78343.44,0.0,-0.99771,0.0,0.32809]
[1776996672469,62.96,78311.93,0.0,-0.99778,0.0,0.31791]
[1776996673396,62.96,78311.93,0.0,-0.99778,0.0,0.31791]
[1776996674403,62.96,78312.74,0.0,-0.99778,0.0,0.31817]
[1776996676417,62.96,78318.12,0.0,-0.99777,0.0,0.31989]
[1776996677424,62.96,78311.66,0.0,-0.99778,0.0,0.31782]
[1776996678431,62.96,78307.49,0.0,-0.99779,0.0,0.3165]
[1776996680448,62.96,78307.48,0.0,-0.99779,0.0,0.3165]
[1776996685481,62.96,78301.3,0.0,-0.99781,0.0,0.31454]
[1776996687495,62.96,78295.48,0.0,-0.99782,0.0,0.31271]
[1776996690516,62.96,78294.5,0.0,-0.99783,0.0,0.3124]
[1776996695560,62.96,78298.54,0.0,-0.99782,0.0,0.31286]
[1776996700596,62.96,78296.55,0.0,-0.99783,0.0,0.31224]
[1776996705628,62.96,78294.6,0.0,-0.99783,0.0,0.31163]
[1776996710665,62.96,78292.66,0.0,-0.99784,0.0,0.31102]
[1776996715699,62.96,78289.3,0.0,-0.99784,0.0,0.30997]
[1776996720734,62.96,78291.47,0.0,-0.99784,0.0,0.31065]
[1776996725772,62.96,78292.68,0.0,-0.99784,0.0,0.31102]
[1776996726776,62.96,78300.09,0.0,-0.99782,0.0,0.31335]
[1776996727783,62.96,78301.98,0.0,-0.99781,0.0,0.31394]
[1776996732890,62.96,78299.55,0.0,-0.99782,0.0,0.31318]
[1776996735841,62.96,78307.82,0.0,-0.9978,0.0,0.31579]
[1776996736851,62.96,78309.92,0.0,-0.99779,0.0,0.31645]
[1776996738863,62.96,78311.8,0.0,-0.99779,0.0,0.31705]
[1776996743897,62.96,78306.85,0.0,-0.9978,0.0,0.31548]
[1776996749941,62.96,78306.8,0.0,-0.9978,0.0,0.31547]
[1776996754974,62.96,78305.25,0.0,-0.99781,0.0,0.31416]
[1776996760013,62.96,78304.41,0.0,-0.99781,0.0,0.3139]
[1776996765048,62.96,78301.51,0.0,-0.99782,0.0,0.31299]
[1776996770093,62.96,78301.59,0.0,-0.99782,0.0,0.31301]
[1776996775126,62.96,78304.55,0.0,-0.99781,0.0,0.31394]
[1776996782169,62.96,78303.9,0.0,-0.99781,0.0,0.31374]
[1776996784183,62.96,78308.02,0.0,-0.9978,0.0,0.31504]
[1776996786197,62.96,78319.77,0.0,-0.99778,0.0,0.31877]
[1776996791232,62.96,78321.93,0.0,-0.99777,0.0,0.31946]
[1776996796267,62.96,78323.81,0.0,-0.99777,0.0,0.32007]
[1776996800295,62.96,78329.09,0.0,-0.99775,0.0,0.32176]
[1776996803383,62.96,78338.85,0.0,-0.99773,0.0,0.32492]
[1776996807347,62.96,78343.89,0.0,-0.99772,0.0,0.32656]
[1776996810365,62.96,78351.7,0.0,-0.9977,0.0,0.32911]
[1776996812382,62.96,78357.63,0.0,-0.99769,0.0,0.33022]
[1776996815405,62.96,78363.31,0.0,-0.99767,0.0,0.3321]
[1776996820435,62.96,78366.17,0.0,-0.99767,0.0,0.33305]
[1776996825471,62.96,78372.32,0.0,-0.99765,0.0,0.33509]
[1776996826480,62.96,78377.18,0.0,-0.99764,0.0,0.33672]
[1776996827483,62.96,78382.37,0.0,-0.99763,0.0,0.33846]
[1776996830507,62.96,78389.18,0.0,-0.99761,0.0,0.34076]
[1776996832521,62.96,78396.25,0.0,-0.99759,0.0,0.34316]
[1776996833658,62.96,78402.58,0.0,-0.99757,0.0,0.34532]
[1776996835540,62.96,78401.69,0.0,-0.99758,0.0,0.34502]
[1776996840576,62.96,78393.56,0.0,-0.9976,0.0,0.34224]
[1776996841586,62.96,78392.21,0.0,-0.9976,0.0,0.34178]
[1776996845610,62.96,78400.06,0.0,-0.99758,0.0,0.34446]
[1776996849639,62.96,78400.59,0.0,-0.99758,0.0,0.34464]
[1776996855681,62.96,78403.73,0.0,-0.99757,0.0,0.34571]
[1776996860716,62.96,78403.57,0.0,-0.99757,0.0,0.34566]
[1776996862730,62.96,78395.46,0.0,-0.99759,0.0,0.34289]
[1776996863874,62.96,78392.61,0.0,-0.9976,0.0,0.34192]
[1776996867765,62.96,78386.95,0.0,-0.99761,0.0,0.34]
[1776996868771,62.96,78379.21,0.0,-0.99763,0.0,0.3374]
[1776996869779,62.96,78377.74,0.0,-0.99764,0.0,0.3369]
[1776996873944,62.96,78382.66,0.0,-0.99763,0.0,0.3377]
[1776996875821,62.96,78381.58,0.0,-0.99763,0.0,0.33734]
[1776996880855,62.96,78381.59,0.0,-0.99763,0.0,0.33734]
[1776996885891,62.96,78382.09,0.0,-0.99763,0.0,0.33751]
[1776996890926,62.96,78382.33,0.0,-0.99763,0.0,0.33759]
[1776996895960,62.96,78385.58,0.0,-0.99762,0.0,0.33868]
[1776996900996,62.96,78386.65,0.0,-0.99762,0.0,0.33904]
[1776996904157,62.96,78393.91,0.0,-0.9976,0.0,0.3415]
[1776996906031,62.96,78385.64,0.0,-0.99762,0.0,0.3387]
[1776996907038,62.96,78378.95,0.0,-0.99764,0.0,0.33645]
[1776996908046,62.96,78377.44,0.0,-0.99764,0.0,0.33595]
[1776996912074,62.96,78371.82,0.0,-0.99766,0.0,0.33407]
[1776996916102,62.96,78377.3,0.0,-0.99764,0.0,0.3359]
[1776996921137,62.96,78378.02,0.0,-0.99764,0.0,0.33614]
[1776996924299,62.96,78371.39,0.0,-0.99766,0.0,0.33393]
[1776996926172,62.96,78371.55,0.0,-0.99766,0.0,0.33398]
[1776996931207,62.96,78372.8,0.0,-0.99766,0.0,0.33355]
[1776996937251,62.96,78376.12,0.0,-0.99765,0.0,0.33465]
[1776996944439,62.96,78376.21,0.0,-0.99765,0.0,0.33468]
[1776996947321,62.96,78370.6,0.0,-0.99767,0.0,0.33282]
[1776996948325,62.96,78362.05,0.0,-0.99769,0.0,0.32999]
[1776996949334,62.96,78367.05,0.0,-0.99768,0.0,0.33164]
[1776996951347,62.96,78368.22,0.0,-0.99767,0.0,0.33203]
[1776996956382,62.96,78371.22,0.0,-0.99767,0.0,0.33302]
[1776996961418,62.96,78374.68,0.0,-0.99766,0.0,0.33417]
[1776996966453,62.96,78375.06,0.0,-0.99766,0.0,0.3343]
[1776996971489,62.96,78375.79,0.0,-0.99765,0.0,0.33454]
[1776996972495,62.96,78381.17,0.0,-0.99764,0.0,0.33634]
[1776996974649,62.96,78391.78,0.0,-0.99761,0.0,0.33991]
[1776996978538,62.96,78386.16,0.0,-0.99763,0.0,0.33801]
[1776996983573,62.96,78385.8,0.0,-0.99763,0.0,0.33789]
[1776996988607,62.96,78386.29,0.0,-0.99763,0.0,0.33806]
[1776996991629,62.96,78376.31,0.0,-0.99766,0.0,0.33386]
[1776996992637,62.96,78366.5,0.0,-0.99768,0.0,0.33061]
[1776996996663,62.96,78371.56,0.0,-0.99767,0.0,0.33229]
[1776997001706,62.96,78370.62,0.0,-0.99767,0.0,0.33197]
[1776997004733,62.96,78363.88,0.0,-0.99769,0.0,0.32975]
[1776997007742,62.96,78358.0,0.0,-0.9977,0.0,0.32782]
[1776997012779,62.96,78357.28,0.0,-0.99771,0.0,0.32758]
[1776997017813,62.96,78356.91,0.0,-0.99771,0.0,0.32746]
[1776997022849,62.96,78356.54,0.0,-0.99771,0.0,0.32734]
[1776997025871,62.96,78364.28,0.0,-0.99769,0.0,0.32988]
[1776997026877,62.96,78369.98,0.0,-0.99767,0.0,0.33176]
[1776997027884,62.96,78372.75,0.0,-0.99767,0.0,0.33268]
[1776997032921,62.96,78374.82,0.0,-0.99766,0.0,0.33337]
[1776997037956,62.96,78374.38,0.0,-0.99766,0.0,0.33322]
[1776997042990,62.96,78376.12,0.0,-0.99766,0.0,0.3338]
[1776997045142,62.96,78383.03,0.0,-0.99764,0.0,0.33611]
[1776997049032,62.96,78383.47,0.0,-0.99764,0.0,0.33625]
[1776997054067,62.96,78382.05,0.0,-0.99765,0.0,0.33492]
[1776997057088,62.96,78376.69,0.0,-0.99766,0.0,0.33314]
[1776997059102,62.96,78374.22,0.0,-0.99767,0.0,0.33232]
[1776997064140,62.96,78372.36,0.0,-0.99767,0.0,0.3317]
[1776997069175,62.96,78371.2,0.0,-0.99768,0.0,0.33132]
[1776997074210,62.96,78370.28,0.0,-0.99768,0.0,0.33101]
[1776997079245,62.96,78371.41,0.0,-0.99768,0.0,0.33139]
[1776997084280,62.96,78374.22,0.0,-0.99767,0.0,0.33232]
[1776997089315,62.96,78375.2,0.0,-0.99767,0.0,0.33264]
[1776997094350,62.96,78378.27,0.0,-0.99766,0.0,0.33366]
[1776997099385,62.96,78371.75,0.0,-0.99768,0.0,0.3315]
[1776997104422,62.96,78370.64,0.0,-0.99768,0.0,0.33113]
[1776997109456,62.96,78375.65,0.0,-0.99767,0.0,0.33279]
[1776997110464,62.96,78380.96,0.0,-0.99765,0.0,0.33456]
[1776997111469,62.96,78382.56,0.0,-0.99765,0.0,0.33424]
[1776997114491,62.96,78372.51,0.0,-0.99768,0.0,0.3309]
[1776997115633,62.96,78369.6,0.0,-0.99769,0.0,0.32994]
[1776997121540,62.96,78374.25,0.0,-0.99768,0.0,0.33148]
[1776997124559,62.96,78376.64,0.0,-0.99767,0.0,0.33227]
[1776997130638,62.96,78375.55,0.0,-0.99767,0.0,0.33191]
[1776997135774,62.96,78374.59,0.0,-0.99767,0.0,0.33159]
[1776997141719,62.96,78376.17,0.0,-0.99767,0.0,0.33212]
[1776997146755,62.96,78376.21,0.0,-0.99767,0.0,0.33213]
[1776997151789,62.96,78374.5,0.0,-0.99768,0.0,0.33156]
[1776997156834,62.96,78374.02,0.0,-0.99768,0.0,0.3314]
[1776997157834,62.96,78368.82,0.0,-0.99769,0.0,0.32969]
[1776997160855,62.96,78363.57,0.0,-0.9977,0.0,0.32796]
[1776997165998,62.96,78364.05,0.0,-0.9977,0.0,0.32812]
[1776997171935,62.96,78367.56,0.0,-0.9977,0.0,0.32843]
[1776997173945,62.96,78361.92,0.0,-0.99771,0.0,0.32658]
[1776997178980,62.96,78359.34,0.0,-0.99772,0.0,0.32574]
[1776997180993,62.96,78352.11,0.0,-0.99774,0.0,0.32339]
[1776997186029,62.96,78351.71,0.0,-0.99774,0.0,0.32326]
[1776997191070,62.96,78351.55,0.0,-0.99774,0.0,0.32321]
[1776997196208,62.96,78350.63,0.0,-0.99774,0.0,0.32291]
[1776997202142,62.96,78350.29,0.0,-0.99774,0.0,0.3228]
[1776997205162,62.96,78341.83,0.0,-0.99776,0.0,0.32008]
[1776997206278,62.96,78343.06,0.0,-0.99776,0.0,0.32047]
[1776997212211,62.96,78345.81,0.0,-0.99775,0.0,0.32136]
[1776997215233,62.96,78352.36,0.0,-0.99774,0.0,0.32347]
[1776997220267,62.96,78349.34,0.0,-0.99774,0.0,0.3225]
[1776997225305,62.96,78346.16,0.0,-0.99775,0.0,0.32147]
[1776997230343,62.96,78342.81,0.0,-0.99776,0.0,0.32039]
[1776997235380,62.96,78342.17,0.0,-0.99777,0.0,0.31936]
[1776997237388,62.96,78342.01,0.0,-0.99777,0.0,0.31931]
[1776997242423,62.96,78344.73,0.0,-0.99776,0.0,0.32018]
[1776997247461,62.96,78347.49,0.0,-0.99775,0.0,0.32107]
[1776997252497,62.96,78350.23,0.0,-0.99775,0.0,0.32195]
[1776997257530,62.96,78352.73,0.0,-0.99774,0.0,0.32276]
[1776997262576,62.96,78355.17,0.0,-0.99773,0.0,0.32355]
[1776997267600,62.96,78355.03,0.0,-0.99774,0.0,0.3235]
[1776997272636,62.96,78351.64,0.0,-0.99774,0.0,0.32241]
[1776997273644,62.96,78345.96,0.0,-0.99776,0.0,0.32058]
[1776997274650,62.96,78336.99,0.0,-0.99778,0.0,0.3177]
[1776997275659,62.96,78333.13,0.0,-0.99779,0.0,0.31647]
[1776997276775,62.96,78329.91,0.0,-0.9978,0.0,0.31545]
[1776997282709,62.96,78322.52,0.0,-0.99781,0.0,0.31312]
[1776997284721,62.96,78318.74,0.0,-0.99782,0.0,0.31193]
[1776997286848,62.96,78312.49,0.0,-0.99784,0.0,0.30997]
[1776997292782,62.96,78313.87,0.0,-0.99784,0.0,0.3096]
[1776997295800,62.96,78306.38,0.0,-0.99786,0.0,0.30727]
[1776997296917,62.96,78299.13,0.0,-0.99788,0.0,0.30503]
[1776997299828,62.96,78297.02,0.0,-0.99788,0.0,0.30438]
[1776997304862,62.96,78289.82,0.0,-0.9979,0.0,0.30217]
[1776997305867,62.96,78276.35,0.0,-0.99793,0.0,0.29808]
[1776997307881,62.96,78272.21,0.0,-0.99794,0.0,0.29683]
[1776997312917,62.96,78275.49,0.0,-0.99793,0.0,0.29782]
[1776997317953,62.96,78274.34,0.0,-0.99793,0.0,0.29747]
[1776997318960,62.96,78281.23,0.0,-0.99792,0.0,0.29956]
[1776997319967,62.96,78299.66,0.0,-0.99787,0.0,0.30519]
[1776997320972,62.96,78298.92,0.0,-0.99788,0.0,0.30496]
[1776997321981,62.96,78303.77,0.0,-0.99786,0.0,0.30646]
[1776997323993,62.96,78297.16,0.0,-0.99788,0.0,0.30442]
[1776997329028,62.96,78292.48,0.0,-0.99789,0.0,0.30298]
[1776997334066,62.96,78291.01,0.0,-0.99789,0.0,0.30253]
[1776997337211,62.96,78296.05,0.0,-0.99788,0.0,0.30408]
[1776997340107,62.96,78290.4,0.0,-0.9979,0.0,0.30235]
[1776997342122,62.96,78288.77,0.0,-0.9979,0.0,0.30185]
[1776997347156,62.96,78286.61,0.0,-0.9979,0.0,0.30119]
[1776997350180,62.96,78280.4,0.0,-0.99792,0.0,0.2993]
[1776997351186,62.96,78280.44,0.0,-0.99792,0.0,0.29853]
[1776997355214,62.96,78274.79,0.0,-0.99794,0.0,0.29683]
[1776997359243,62.96,78271.63,0.0,-0.99794,0.0,0.29588]
[1776997362265,62.96,78267.65,0.0,-0.99795,0.0,0.29469]
[1776997364277,62.96,78258.5,0.0,-0.99797,0.0,0.29196]
[1776997366291,62.96,78255.94,0.0,-0.99798,0.0,0.2912]
[1776997371328,62.96,78259.71,0.0,-0.99797,0.0,0.29232]
[1776997373343,62.96,78265.85,0.0,-0.99796,0.0,0.29415]
[1776997374351,62.96,78267.63,0.0,-0.99795,0.0,0.29468]
[1776997379384,62.96,78268.97,0.0,-0.99795,0.0,0.29508]
[1776997383419,62.96,78276.06,0.0,-0.99793,0.0,0.29721]
[1776997384418,62.96,78277.29,0.0,-0.99793,0.0,0.29758]
[1776997389454,62.96,78277.17,0.0,-0.99793,0.0,0.29754]
[1776997394491,62.96,78274.38,0.0,-0.99794,0.0,0.2967]
[1776997399534,62.96,78270.9,0.0,-0.99795,0.0,0.29566]
[1776997404565,62.96,78268.85,0.0,-0.99795,0.0,0.29505]
[1776997409598,62.96,78266.15,0.0,-0.99796,0.0,0.29424]
[1776997413626,62.96,78261.1,0.0,-0.99797,0.0,0.29196]
[1776997415641,62.96,78257.01,0.0,-0.99798,0.0,0.29075]
[1776997420678,62.96,78259.36,0.0,-0.99798,0.0,0.29145]
[1776997424703,62.96,78254.22,0.0,-0.99799,0.0,0.28993]
[1776997427843,62.96,78247.98,0.0,-0.998,0.0,0.28809]
[1776997429738,62.96,78248.82,0.0,-0.998,0.0,0.28834]
[1776997434773,62.96,78250.25,0.0,-0.998,0.0,0.28876]
[1776997437915,62.96,78265.77,0.0,-0.99796,0.0,0.29335]
[1776997439808,62.96,78266.5,0.0,-0.99796,0.0,0.29357]
[1776997444844,62.96,78259.75,0.0,-0.99798,0.0,0.29156]
[1776997446858,62.96,78259.52,0.0,-0.99798,0.0,0.29149]
[1776997451893,62.96,78262.01,0.0,-0.99797,0.0,0.29223]
[1776997456927,62.96,78262.1,0.0,-0.99797,0.0,0.29226]
[1776997461967,62.96,78264.39,0.0,-0.99797,0.0,0.29294]
[1776997466998,62.96,78264.28,0.0,-0.99797,0.0,0.29291]
[1776997472033,62.96,78265.84,0.0,-0.99797,0.0,0.2926]
[1776997474048,62.96,78270.98,0.0,-0.99796,0.0,0.29413]
[1776997479082,62.96,78272.12,0.0,-0.99795,0.0,0.29447]
[1776997484119,62.96,78264.27,0.0,-0.99797,0.0,0.29213]
[1776997491166,62.96,78266.05,0.0,-0.99797,0.0,0.29266]
[1776997496202,62.96,78269.17,0.0,-0.99796,0.0,0.29359]
[1776997501237,62.96,78268.75,0.0,-0.99796,0.0,0.29347]
[1776997503250,62.96,78264.77,0.0,-0.99797,0.0,0.29228]
[1776997508410,62.96,78272.79,0.0,-0.99795,0.0,0.29467]
[1776997511307,62.96,78275.46,0.0,-0.99795,0.0,0.29547]
[1776997516345,62.96,78276.42,0.0,-0.99794,0.0,0.29576]
[1776997517348,62.96,78281.63,0.0,-0.99793,0.0,0.29733]
[1776997518355,62.96,78276.11,0.0,-0.99794,0.0,0.29567]
[1776997519362,62.96,78272.17,0.0,-0.99795,0.0,0.29449]
[1776997521377,62.96,78272.33,0.0,-0.99795,0.0,0.29454]
[1776997526413,62.96,78272.06,0.0,-0.99795,0.0,0.29445]
[1776997531447,62.96,78273.9,0.0,-0.99795,0.0,0.29423]
[1776997536482,62.96,78274.6,0.0,-0.99795,0.0,0.29444]
[1776997541516,62.96,78275.61,0.0,-0.99795,0.0,0.29474]
[1776997546550,62.96,78276.15,0.0,-0.99795,0.0,0.2949]
[1776997551587,62.96,78276.6,0.0,-0.99795,0.0,0.29504]
[1776997555614,62.96,78280.62,0.0,-0.99794,0.0,0.29624]
[1776997557628,62.96,78274.32,0.0,-0.99795,0.0,0.29435]
[1776997562664,62.96,78272.57,0.0,-0.99796,0.0,0.29383]
[1776997567701,62.96,78273.42,0.0,-0.99796,0.0,0.29409]
[1776997572736,62.96,78271.99,0.0,-0.99796,0.0,0.29366]
[1776997577769,62.96,78271.06,0.0,-0.99796,0.0,0.29338]
[1776997581805,62.96,78264.35,0.0,-0.99798,0.0,0.29139]
[1776997582813,62.96,78257.32,0.0,-0.99799,0.0,0.28931]
[1776997583818,62.96,78255.65,0.0,-0.998,0.0,0.28882]
[1776997588972,62.96,78252.25,0.0,-0.998,0.0,0.28782]
[1776997594895,62.96,78249.33,0.0,-0.99801,0.0,0.28621]
[1776997597917,62.96,78251.63,0.0,-0.99801,0.0,0.28688]
[1776997602950,62.96,78249.47,0.0,-0.99801,0.0,0.28625]
[1776997607987,62.96,78248.97,0.0,-0.99802,0.0,0.2861]
[1776997613025,62.96,78252.48,0.0,-0.99801,0.0,0.28713]
[1776997618057,62.96,78252.64,0.0,-0.99801,0.0,0.28717]
[1776997623095,62.96,78254.35,0.0,-0.998,0.0,0.28768]
[1776997628133,62.96,78258.95,0.0,-0.99799,0.0,0.28903]
[1776997633163,62.96,78262.24,0.0,-0.99799,0.0,0.29]
[1776997638199,62.96,78262.42,0.0,-0.99799,0.0,0.29005]
[1776997643234,62.96,78257.26,0.0,-0.998,0.0,0.28853]
[1776997647263,62.96,78262.3,0.0,-0.99799,0.0,0.29001]
[1776997652298,62.96,78261.77,0.0,-0.99799,0.0,0.28909]
[1776997657333,62.96,78261.85,0.0,-0.99799,0.0,0.28911]
[1776997661360,62.96,78269.14,0.0,-0.99798,0.0,0.29127]
[1776997662367,62.96,78282.12,0.0,-0.99795,0.0,0.29514]
[1776997663375,62.96,78283.88,0.0,-0.99794,0.0,0.29566]
[1776997664382,62.96,78278.75,0.0,-0.99795,0.0,0.29413]
[1776997665388,62.96,78275.51,0.0,-0.99796,0.0,0.29316]
[1776997667402,62.96,78275.14,0.0,-0.99796,0.0,0.29305]
[1776997672437,62.96,78278.32,0.0,-0.99796,0.0,0.294]
[1776997677473,62.96,78282.68,0.0,-0.99795,0.0,0.2953]
[1776997682507,62.96,78286.12,0.0,-0.99794,0.0,0.29634]
[1776997686536,62.96,78293.87,0.0,-0.99792,0.0,0.29868]
[1776997688551,62.96,78294.68,0.0,-0.99792,0.0,0.29892]
[1776997693585,62.96,78293.58,0.0,-0.99792,0.0,0.29859]
[1776997696607,62.96,78287.65,0.0,-0.99793,0.0,0.2968]
[1776997698620,62.96,78283.55,0.0,-0.99794,0.0,0.29556]
[1776997700634,62.96,78279.75,0.0,-0.99795,0.0,0.29443]
[1776997705669,62.96,78277.31,0.0,-0.99796,0.0,0.2937]
[1776997710705,62.96,78275.69,0.0,-0.99796,0.0,0.29321]
[1776997713731,62.96,78268.39,0.0,-0.99798,0.0,0.29028]
[1776997718766,62.96,78269.77,0.0,-0.99798,0.0,0.29068]
[1776997723802,62.96,78270.4,0.0,-0.99798,0.0,0.29087]
[1776997728836,62.96,78273.61,0.0,-0.99797,0.0,0.29182]
[1776997733871,62.96,78275.8,0.0,-0.99797,0.0,0.29247]
[1776997738907,62.96,78275.98,0.0,-0.99797,0.0,0.29253]
[1776997743942,62.96,78277.29,0.0,-0.99796,0.0,0.29292]
[1776997748979,62.96,78275.53,0.0,-0.99797,0.0,0.29239]
[1776997754014,62.96,78275.12,0.0,-0.99797,0.0,0.29227]
[1776997759050,62.96,78275.91,0.0,-0.99797,0.0,0.29251]
[1776997764087,62.96,78275.56,0.0,-0.99797,0.0,0.2924]
[1776997769119,62.96,78275.52,0.0,-0.99797,0.0,0.29239]
[1776997774154,62.96,78273.06,0.0,-0.99798,0.0,0.29089]
[1776997776168,62.96,78272.24,0.0,-0.99798,0.0,0.29065]
[1776997781203,62.96,78268.21,0.0,-0.99799,0.0,0.28946]
[1776997787245,62.96,78267.69,0.0,-0.99799,0.0,0.2893]
[1776997795308,62.96,78266.62,0.0,-0.99799,0.0,0.28899]
[1776997800446,62.96,78266.01,0.0,-0.99799,0.0,0.28881]
[1776997805377,62.96,78282.85,0.0,-0.99796,0.0,0.2938]
[1776997806384,62.96,78291.9,0.0,-0.99794,0.0,0.29651]
[1776997807389,62.96,78293.67,0.0,-0.99793,0.0,0.29705]
[1776997812429,62.96,78295.15,0.0,-0.99793,0.0,0.29749]
[1776997813433,62.96,78282.89,0.0,-0.99796,0.0,0.29381]
[1776997814440,62.96,78277.12,0.0,-0.99797,0.0,0.29209]
[1776997819477,62.96,78275.51,0.0,-0.99797,0.0,0.29162]
[1776997824511,62.96,78273.22,0.0,-0.99798,0.0,0.29094]
[1776997829548,62.96,78282.57,0.0,-0.99796,0.0,0.29372]
[1776997830662,62.96,78287.72,0.0,-0.99794,0.0,0.29526]
[1776997833574,62.96,78293.79,0.0,-0.99794,0.0,0.2963]
[1776997834581,62.96,78295.86,0.0,-0.99793,0.0,0.29693]
[1776997837603,62.96,78297.17,0.0,-0.99793,0.0,0.29732]
[1776997843645,62.96,78292.47,0.0,-0.99794,0.0,0.2959]
[1776997848678,62.96,78289.0,0.0,-0.99795,0.0,0.29486]
[1776997853712,62.96,78286.59,0.0,-0.99795,0.0,0.29414]
[1776997855727,62.96,78270.01,0.0,-0.99799,0.0,0.28922]
[1776997856734,62.96,78262.83,0.0,-0.99801,0.0,0.28711]
[1776997857741,62.96,78263.77,0.0,-0.998,0.0,0.28739]
[1776997860762,62.96,78270.81,0.0,-0.99799,0.0,0.28946]
[1776997865800,62.96,78274.72,0.0,-0.99798,0.0,0.29061]
[1776997868828,62.96,78279.36,0.0,-0.99797,0.0,0.29199]
[1776997872849,62.96,78273.9,0.0,-0.99798,0.0,0.29037]
[1776997873857,62.96,78270.65,0.0,-0.99799,0.0,0.28941]
[1776997878891,62.96,78272.16,0.0,-0.99799,0.0,0.28985]
[1776997883931,62.96,78274.77,0.0,-0.99798,0.0,0.29063]
[1776997886954,62.96,78280.03,0.0,-0.99797,0.0,0.29219]
[1776997888966,62.96,78284.47,0.0,-0.99796,0.0,0.29351]
[1776997894000,62.96,78288.83,0.0,-0.99795,0.0,0.29403]
[1776997899040,62.96,78281.45,0.0,-0.99797,0.0,0.29183]
[1776997901159,62.96,78289.08,0.0,-0.99795,0.0,0.29411]
[1776997902057,62.96,78289.08,0.0,-0.99795,0.0,0.29411]
[1776997904073,62.96,78294.4,0.0,-0.99794,0.0,0.2957]
[1776997905078,62.96,78297.61,0.0,-0.99793,0.0,0.29667]
[1776997908100,62.96,78286.83,0.0,-0.99796,0.0,0.29344]
[1776997909107,62.96,78287.03,0.0,-0.99796,0.0,0.2935]
[1776997914142,62.96,78288.77,0.0,-0.99795,0.0,0.29402]
[1776997918176,62.96,78295.54,0.0,-0.99794,0.0,0.29605]
[1776997919177,62.96,78283.36,0.0,-0.99797,0.0,0.2924]
[1776997920184,62.96,78258.84,0.0,-0.99802,0.0,0.28519]
[1776997921303,62.96,78258.04,0.0,-0.99802,0.0,0.28495]
[1776997927233,62.96,78255.46,0.0,-0.99803,0.0,0.2842]
[1776997932271,62.96,78254.09,0.0,-0.99803,0.0,0.28381]
[1776997937304,62.96,78252.05,0.0,-0.99803,0.0,0.28321]
[1776997941447,62.96,78259.51,0.0,-0.99802,0.0,0.28538]
[1776997943345,62.96,78260.83,0.0,-0.99802,0.0,0.28577]
[1776997948389,62.96,78264.4,0.0,-0.99801,0.0,0.28681]
[1776997953415,62.96,78266.28,0.0,-0.99801,0.0,0.2866]
[1776997958450,62.96,78267.78,0.0,-0.99801,0.0,0.28703]
[1776997961587,62.96,78273.16,0.0,-0.99799,0.0,0.28861]
[1776997966507,62.96,78274.13,0.0,-0.99799,0.0,0.2889]
[1776997969529,62.96,78279.35,0.0,-0.99798,0.0,0.29044]
[1776997974564,62.96,78280.98,0.0,-0.99798,0.0,0.29092]
[1776997979600,62.96,78282.21,0.0,-0.99797,0.0,0.29129]
[1776997984634,62.96,78282.47,0.0,-0.99797,0.0,0.29137]
[1776997989670,62.96,78279.98,0.0,-0.99798,0.0,0.29063]
[1776997994704,62.96,78283.76,0.0,-0.99797,0.0,0.29175]
[1776997999741,62.96,78279.97,0.0,-0.99798,0.0,0.29062]
[1776998000748,62.96,78279.12,0.0,-0.99798,0.0,0.29037]
[1776998005781,62.96,78282.42,0.0,-0.99797,0.0,0.29135]
[1776998010821,62.96,78285.56,0.0,-0.99797,0.0,0.29228]
[1776998014844,62.96,78292.57,0.0,-0.99796,0.0,0.2936]
[1776998015853,62.96,78295.4,0.0,-0.99795,0.0,0.29444]
[1776998020886,62.96,78296.45,0.0,-0.99795,0.0,0.29476]
[1776998023908,62.96,78300.43,0.0,-0.99794,0.0,0.29595]
[1776998028945,62.96,78299.92,0.0,-0.99794,0.0,0.2958]
[1776998033978,62.96,78299.87,0.0,-0.99794,0.0,0.29579]
[1776998039014,62.96,78302.07,0.0,-0.99793,0.0,0.29645]
[1776998044053,62.96,78303.61,0.0,-0.99793,0.0,0.29691]
[1776998049197,62.96,78305.93,0.0,-0.99792,0.0,0.29761]
[1776998055129,62.96,78289.55,0.0,-0.99796,0.0,0.2927]
[1776998056141,62.96,78273.37,0.0,-0.998,0.0,0.28791]
[1776998057142,62.96,78273.08,0.0,-0.998,0.0,0.28783]
[1776998062180,62.96,78275.09,0.0,-0.99799,0.0,0.28842]
[1776998063185,62.96,78281.0,0.0,-0.99798,0.0,0.29016]
[1776998064192,62.96,78283.37,0.0,-0.99798,0.0,0.29086]
[1776998069337,62.96,78285.9,0.0,-0.99797,0.0,0.29161]
[1776998075269,62.96,78286.7,0.0,-0.99797,0.0,0.29108]
[1776998080304,62.96,78288.4,0.0,-0.99797,0.0,0.29158]
[1776998082320,62.96,78293.49,0.0,-0.99796,0.0,0.2931]
[1776998087360,62.96,78294.21,0.0,-0.99796,0.0,0.29331]
[1776998092390,62.96,78298.03,0.0,-0.99795,0.0,0.29445]
[1776998097424,62.96,78299.72,0.0,-0.99794,0.0,0.29496]
[1776998102458,62.96,78298.03,0.0,-0.99795,0.0,0.29445]
[1776998107493,62.96,78297.31,0.0,-0.99795,0.0,0.29424]
[1776998112529,62.96,78295.0,0.0,-0.99795,0.0,0.29355]
[1776998117566,62.96,78294.71,0.0,-0.99796,0.0,0.29346]
[1776998122600,62.96,78295.17,0.0,-0.99795,0.0,0.2936]
[1776998127634,62.96,78294.45,0.0,-0.99796,0.0,0.29338]
[1776998132669,62.96,78294.16,0.0,-0.99796,0.0,0.29252]
[1776998137706,62.96,78291.92,0.0,-0.99797,0.0,0.29185]
[1776998142745,62.96,78294.3,0.0,-0.99796,0.0,0.29256]
[1776998147775,62.96,78299.46,0.0,-0.99795,0.0,0.2941]
[1776998152816,62.96,78303.41,0.0,-0.99794,0.0,0.29529]
[1776998154832,62.96,78308.91,0.0,-0.99793,0.0,0.29694]
[1776998159968,62.96,78314.18,0.0,-0.99792,0.0,0.29854]
[1776998161909,62.96,78322.7,0.0,-0.9979,0.0,0.30113]
[1776998162887,62.96,78329.57,0.0,-0.99788,0.0,0.30324]
[1776998163893,62.96,78330.23,0.0,-0.99788,0.0,0.30344]
[1776998170039,62.96,78334.34,0.0,-0.99787,0.0,0.30471]
[1776998175978,62.96,78330.81,0.0,-0.99788,0.0,0.30362]
[1776998181011,62.96,78329.49,0.0,-0.99788,0.0,0.30321]
[1776998186047,62.96,78331.23,0.0,-0.99788,0.0,0.30375]
[1776998191081,62.96,78332.67,0.0,-0.99788,0.0,0.30339]
[1776998196226,62.96,78334.16,0.0,-0.99788,0.0,0.30385]
[1776998202158,62.96,78330.91,0.0,-0.99788,0.0,0.30285]
[1776998204173,62.96,78322.35,0.0,-0.9979,0.0,0.30023]
[1776998206186,62.96,78316.38,0.0,-0.99792,0.0,0.29842]
[1776998210214,62.96,78311.23,0.0,-0.99793,0.0,0.29686]
[1776998215250,62.96,78306.34,0.0,-0.99794,0.0,0.29539]
[1776998220285,62.96,78305.18,0.0,-0.99794,0.0,0.29504]
[1776998226432,62.96,78303.7,0.0,-0.99795,0.0,0.29459]
[1776998232370,62.96,78301.16,0.0,-0.99795,0.0,0.29383]
[1776998234383,62.96,78292.09,0.0,-0.99797,0.0,0.29113]
[1776998235390,62.96,78289.64,0.0,-0.99798,0.0,0.2904]
[1776998240426,62.96,78286.85,0.0,-0.99798,0.0,0.28958]
[1776998245460,62.96,78275.32,0.0,-0.99801,0.0,0.28619]
[1776998246572,62.96,78271.61,0.0,-0.99802,0.0,0.28511]
[1776998248481,62.96,78271.9,0.0,-0.99802,0.0,0.28519]
[1776998253516,62.96,78273.63,0.0,-0.99802,0.0,0.28494]
[1776998258552,62.96,78268.1,0.0,-0.99803,0.0,0.28333]
[1776998260565,62.96,78273.1,0.0,-0.99802,0.0,0.28478]
[1776998263587,62.96,78279.21,0.0,-0.99801,0.0,0.28656]
[1776998264593,62.96,78285.1,0.0,-0.99799,0.0,0.28829]
[1776998265600,62.96,78287.55,0.0,-0.99799,0.0,0.28902]
[1776998270636,62.96,78288.03,0.0,-0.99799,0.0,0.28916]
[1776998275670,62.96,78289.31,0.0,-0.99798,0.0,0.28954]
[1776998280705,62.96,78291.38,0.0,-0.99798,0.0,0.29015]
[1776998286858,62.96,78296.96,0.0,-0.99797,0.0,0.2918]
[1776998292791,62.96,78298.17,0.0,-0.99796,0.0,0.29216]
[1776998297826,62.96,78299.37,0.0,-0.99796,0.0,0.29252]
[1776998302864,62.96,78295.47,0.0,-0.99797,0.0,0.29136]
[1776998307903,62.96,78292.91,0.0,-0.99798,0.0,0.2906]
[1776998312935,62.96,78290.8,0.0,-0.99799,0.0,0.28921]
[1776998317972,62.96,78287.93,0.0,-0.99799,0.0,0.28836]
[1776998319991,62.96,78293.08,0.0,-0.99798,0.0,0.28988]
[1776998320996,62.96,78300.31,0.0,-0.99796,0.0,0.29202]
[1776998322000,62.96,78307.97,0.0,-0.99795,0.0,0.29431]
[1776998324015,62.96,78317.39,0.0,-0.99793,0.0,0.29715]
[1776998327138,62.96,78325.96,0.0,-0.99791,0.0,0.29975]
[1776998328050,62.96,78325.96,0.0,-0.99791,0.0,0.29975]
[1776998329053,62.96,78333.55,0.0,-0.99789,0.0,0.30207]
[1776998330060,62.96,78333.22,0.0,-0.99789,0.0,0.30196]
[1776998335099,62.96,78335.69,0.0,-0.99788,0.0,0.30272]
[1776998340130,62.96,78336.33,0.0,-0.99788,0.0,0.30292]
[1776998345165,62.96,78340.29,0.0,-0.99787,0.0,0.30414]
[1776998350201,62.96,78341.74,0.0,-0.99787,0.0,0.30459]
[1776998355236,62.96,78341.83,0.0,-0.99787,0.0,0.30461]
[1776998360271,62.96,78342.99,0.0,-0.99787,0.0,0.30497]
[1776998365313,62.96,78341.99,0.0,-0.99787,0.0,0.30466]
[1776998370341,62.96,78340.71,0.0,-0.99787,0.0,0.30427]
[1776998375377,62.96,78335.16,0.0,-0.99789,0.0,0.30176]
[1776998380411,62.96,78334.32,0.0,-0.99789,0.0,0.30151]
[1776998383433,62.96,78327.59,0.0,-0.99791,0.0,0.29945]
[1776998387558,62.96,78332.6,0.0,-0.9979,0.0,0.30098]
[1776998392497,62.96,78336.56,0.0,-0.99789,0.0,0.30219]
[1776998397628,62.96,78337.45,0.0,-0.99788,0.0,0.30246]
[1776998400553,62.96,78327.78,0.0,-0.99791,0.0,0.29951]
[1776998401561,62.96,78317.33,0.0,-0.99793,0.0,0.29634]
[1776998402567,62.96,78314.74,0.0,-0.99794,0.0,0.29556]
[1776998403575,62.96,78300.52,0.0,-0.99797,0.0,0.29131]
[1776998404582,62.96,78295.14,0.0,-0.99798,0.0,0.28972]
[1776998405588,62.96,78302.21,0.0,-0.99797,0.0,0.29181]
[1776998406596,62.96,78305.41,0.0,-0.99796,0.0,0.29277]
[1776998407701,62.96,78310.92,0.0,-0.99795,0.0,0.29442]
[1776998409616,62.96,78311.18,0.0,-0.99794,0.0,0.29449]
[1776998414651,62.96,78310.82,0.0,-0.99795,0.0,0.29439]
[1776998419686,62.96,78312.45,0.0,-0.99794,0.0,0.29487]
[1776998425729,62.96,78315.26,0.0,-0.99794,0.0,0.29572]
[1776998430765,62.96,78317.38,0.0,-0.99793,0.0,0.29636]
[1776998434795,62.96,78324.68,0.0,-0.99792,0.0,0.29778]
[1776998435798,62.96,78325.91,0.0,-0.99792,0.0,0.29815]
[1776998440835,62.96,78325.4,0.0,-0.99792,0.0,0.298]
[1776998443854,62.96,78319.13,0.0,-0.99793,0.0,0.2961]
[1776998445868,62.96,78318.54,0.0,-0.99793,0.0,0.29592]
[1776998450903,62.96,78318.08,0.0,-0.99793,0.0,0.29578]
[1776998455943,62.96,78318.14,0.0,-0.99793,0.0,0.2958]
[1776998460977,62.96,78321.69,0.0,-0.99793,0.0,0.29687]
[1776998465010,62.96,78327.15,0.0,-0.99791,0.0,0.29853]
[1776998471050,62.96,78328.07,0.0,-0.99791,0.0,0.29881]
[1776998477096,62.96,78329.27,0.0,-0.99791,0.0,0.29917]
[1776998483135,62.96,78328.82,0.0,-0.99791,0.0,0.29903]
[1776998486157,62.96,78333.91,0.0,-0.9979,0.0,0.30058]
[1776998491190,62.96,78337.48,0.0,-0.9979,0.0,0.30088]
[1776998496232,62.96,78339.4,0.0,-0.99789,0.0,0.30147]
[1776998501263,62.96,78339.32,0.0,-0.99789,0.0,0.30144]
[1776998507302,62.96,78339.98,0.0,-0.99789,0.0,0.30165]
[1776998516368,62.96,78340.36,0.0,-0.99789,0.0,0.30176]
[1776998521401,62.96,78340.69,0.0,-0.99789,0.0,0.30186]
[1776998526436,62.96,78341.19,0.0,-0.99789,0.0,0.30202]
[1776998527443,62.96,78346.72,0.0,-0.99787,0.0,0.30372]
[1776998528568,62.96,78349.02,0.0,-0.99787,0.0,0.30443]
[1776998533485,62.96,78342.31,0.0,-0.99788,0.0,0.30236]
[1776998535499,62.96,78341.22,0.0,-0.99789,0.0,0.30203]
[1776998540534,62.96,78344.14,0.0,-0.99788,0.0,0.30292]
[1776998545570,62.96,78346.67,0.0,-0.99787,0.0,0.3037]
[1776998550604,62.96,78346.95,0.0,-0.99787,0.0,0.30379]
[1776998555639,62.96,78347.23,0.0,-0.99788,0.0,0.30307]
[1776998560677,62.96,78349.08,0.0,-0.99787,0.0,0.30364]
[1776998565710,62.96,78349.6,0.0,-0.99787,0.0,0.3038]
[1776998570747,62.96,78350.46,0.0,-0.99787,0.0,0.30407]
[1776998573765,62.96,78347.77,0.0,-0.99788,0.0,0.30324]
[1776998578919,62.96,78346.74,0.0,-0.99788,0.0,0.30292]
[1776998584843,62.96,78346.28,0.0,-0.99788,0.0,0.30278]
[1776998589878,62.96,78346.77,0.0,-0.99788,0.0,0.30293]
[1776998594914,62.96,78346.62,0.0,-0.99788,0.0,0.30289]
[1776998599950,62.96,78348.05,0.0,-0.99788,0.0,0.30333]
[1776998606998,62.96,78345.96,0.0,-0.99788,0.0,0.30268]
[1776998612045,62.96,78346.28,0.0,-0.99789,0.0,0.30198]
[1776998617069,62.96,78347.4,0.0,-0.99788,0.0,0.30233]
[1776998622104,62.96,78348.05,0.0,-0.99788,0.0,0.30253]
[1776998627139,62.96,78349.67,0.0,-0.99788,0.0,0.30302]
[1776998632174,62.96,78349.45,0.0,-0.99788,0.0,0.30296]
[1776998637209,62.96,78349.85,0.0,-0.99788,0.0,0.30308]
[1776998642244,62.96,78354.57,0.0,-0.99787,0.0,0.30453]
[1776998643251,62.96,78356.7,0.0,-0.99786,0.0,0.30519]
[1776998648294,62.96,78356.46,0.0,-0.99786,0.0,0.30512]
[1776998649410,62.96,78364.33,0.0,-0.99784,0.0,0.30756]
[1776998650302,62.96,78364.33,0.0,-0.99784,0.0,0.30756]
[1776998653320,62.96,78369.78,0.0,-0.99783,0.0,0.30927]
[1776998655337,62.96,78375.3,0.0,-0.99782,0.0,0.311]
[1776998658357,62.96,78382.04,0.0,-0.9978,0.0,0.31313]
[1776998659480,62.96,78387.56,0.0,-0.99779,0.0,0.31488]
[1776998661380,62.96,78394.2,0.0,-0.99777,0.0,0.317]
[1776998663391,62.96,78399.2,0.0,-0.99776,0.0,0.3186]
[1776998669550,62.96,78402.54,0.0,-0.99775,0.0,0.31968]
[1776998675475,62.96,78406.19,0.0,-0.99775,0.0,0.32002]
[1776998679623,62.96,78413.04,0.0,-0.99773,0.0,0.32224]
[1776998685546,62.96,78413.37,0.0,-0.99773,0.0,0.32234]
[1776998690581,62.96,78413.85,0.0,-0.99773,0.0,0.3225]
[1776998695617,62.96,78414.55,0.0,-0.99773,0.0,0.32273]
[1776998700653,62.96,78414.84,0.0,-0.99773,0.0,0.32282]
[1776998703672,62.96,78421.73,0.0,-0.99771,0.0,0.32507]
[1776998705686,62.96,78421.65,0.0,-0.99771,0.0,0.32504]
[1776998710722,62.96,78423.53,0.0,-0.9977,0.0,0.32566]
[1776998713745,62.96,78424.71,0.0,-0.9977,0.0,0.32604]
[1776998718779,62.96,78418.57,0.0,-0.99772,0.0,0.32404]
[1776998723812,62.96,78419.27,0.0,-0.99771,0.0,0.32426]
[1776998728849,62.96,78419.48,0.0,-0.99771,0.0,0.32433]
[1776998733883,62.96,78418.24,0.0,-0.99772,0.0,0.32308]
[1776998738918,62.96,78416.35,0.0,-0.99773,0.0,0.32247]
[1776998743954,62.96,78415.62,0.0,-0.99773,0.0,0.32223]
[1776998746976,62.96,78408.28,0.0,-0.99775,0.0,0.31986]
[1776998747982,62.96,78403.89,0.0,-0.99776,0.0,0.31844]
[1776998752012,62.96,78409.91,0.0,-0.99774,0.0,0.32038]
[1776998757046,62.96,78408.9,0.0,-0.99775,0.0,0.32006]
[1776998762081,62.96,78403.38,0.0,-0.99776,0.0,0.31828]
[1776998767116,62.96,78402.14,0.0,-0.99776,0.0,0.31788]
[1776998770258,62.96,78395.71,0.0,-0.99778,0.0,0.31582]
[1776998774166,62.96,78391.77,0.0,-0.99779,0.0,0.31457]
[1776998779201,62.96,78388.6,0.0,-0.9978,0.0,0.31356]
[1776998784236,62.96,78390.53,0.0,-0.99779,0.0,0.31417]
[1776998789273,62.96,78391.06,0.0,-0.99779,0.0,0.31434]
[1776998794308,62.96,78389.03,0.0,-0.9978,0.0,0.31288]
[1776998799343,62.96,78390.18,0.0,-0.9978,0.0,0.31324]
[1776998804379,62.96,78391.75,0.0,-0.99779,0.0,0.31374]
[1776998809411,62.96,78393.48,0.0,-0.99779,0.0,0.31429]
[1776998814447,62.96,78397.71,0.0,-0.99778,0.0,0.31563]
[1776998819481,62.96,78399.61,0.0,-0.99777,0.0,0.31624]
[1776998825523,62.96,78402.09,0.0,-0.99777,0.0,0.31703]
[1776998827537,62.96,78399.97,0.0,-0.99777,0.0,0.31636]
[1776998832575,62.96,78397.71,0.0,-0.99778,0.0,0.31563]
[1776998836600,62.96,78394.58,0.0,-0.99779,0.0,0.31464]
[1776998841636,62.96,78394.57,0.0,-0.99779,0.0,0.31463]
[1776998848684,62.96,78394.57,0.0,-0.99779,0.0,0.31463]
[1776998853720,62.96,78395.26,0.0,-0.99779,0.0,0.31403]
[1776998856744,62.96,78389.04,0.0,-0.99781,0.0,0.31206]
[1776998857747,62.96,78387.33,0.0,-0.99781,0.0,0.31152]
[1776998862782,62.96,78387.4,0.0,-0.99781,0.0,0.31154]
[1776998867830,62.96,78389.1,0.0,-0.99781,0.0,0.31208]
[1776998872853,62.96,78388.59,0.0,-0.99781,0.0,0.31191]
[1776998877891,62.96,78389.5,0.0,-0.99781,0.0,0.3122]
[1776998882927,62.96,78393.5,0.0,-0.9978,0.0,0.31347]
[1776998887962,62.96,78390.41,0.0,-0.9978,0.0,0.31249]
[1776998888965,62.96,78389.34,0.0,-0.99781,0.0,0.31215]
[1776998894001,62.96,78385.73,0.0,-0.99781,0.0,0.31101]
[1776998895012,62.96,78377.6,0.0,-0.99783,0.0,0.30846]
[1776998896017,62.96,78364.0,0.0,-0.99787,0.0,0.30423]
[1776998897024,62.96,78359.07,0.0,-0.99788,0.0,0.30271]
[1776998898029,62.96,78356.47,0.0,-0.99788,0.0,0.30191]
[1776998903069,62.96,78354.79,0.0,-0.99789,0.0,0.3014]
[1776998908128,62.96,78353.48,0.0,-0.99789,0.0,0.301]
[1776998911250,62.96,78343.97,0.0,-0.99792,0.0,0.2973]
[1776998914156,62.96,78338.51,0.0,-0.99793,0.0,0.29565]
[1776998916169,62.96,78335.89,0.0,-0.99794,0.0,0.29486]
[1776998921320,62.96,78334.48,0.0,-0.99794,0.0,0.29444]
[1776998928255,62.96,78330.9,0.0,-0.99795,0.0,0.29337]
[1776998933289,62.96,78330.27,0.0,-0.99795,0.0,0.29318]
[1776998938324,62.96,78329.81,0.0,-0.99795,0.0,0.29304]
[1776998941460,62.96,78336.29,0.0,-0.99794,0.0,0.29498]
[1776998943360,62.96,78341.5,0.0,-0.99792,0.0,0.29656]
[1776998944368,62.96,78342.09,0.0,-0.99792,0.0,0.29673]
[1776998948394,62.96,78347.43,0.0,-0.99791,0.0,0.29835]
[1776998953430,62.96,78350.01,0.0,-0.9979,0.0,0.29914]
[1776998958465,62.96,78353.94,0.0,-0.9979,0.0,0.30034]
[1776998963501,62.96,78354.11,0.0,-0.99789,0.0,0.30039]
[1776998968534,62.96,78354.97,0.0,-0.99789,0.0,0.30065]
[1776998973573,62.96,78361.62,0.0,-0.99788,0.0,0.30189]
[1776998977603,62.96,78355.81,0.0,-0.9979,0.0,0.30011]
[1776998979615,62.96,78350.82,0.0,-0.99791,0.0,0.29859]
[1776998981741,62.96,78343.68,0.0,-0.99792,0.0,0.29643]
[1776998984652,62.96,78342.69,0.0,-0.99793,0.0,0.29613]
[1776998989687,62.96,78344.17,0.0,-0.99792,0.0,0.29657]
[1776998994720,62.96,78346.01,0.0,-0.99792,0.0,0.29713]
[1776998998751,62.96,78373.43,0.0,-0.99785,0.0,0.30554]
[1776998999757,62.96,78377.09,0.0,-0.99785,0.0,0.30668]
[1776999003784,62.96,78370.13,0.0,-0.99786,0.0,0.30452]
[1776999005802,62.96,78367.13,0.0,-0.99787,0.0,0.30359]
[1776999010836,62.96,78366.92,0.0,-0.99787,0.0,0.30352]
[1776999015870,62.96,78370.11,0.0,-0.99786,0.0,0.30451]
[1776999020905,62.96,78372.73,0.0,-0.99786,0.0,0.30532]
[1776999025944,62.96,78371.35,0.0,-0.99786,0.0,0.30489]
[1776999028961,62.96,78364.28,0.0,-0.99788,0.0,0.30271]
[1776999029969,62.96,78359.58,0.0,-0.99789,0.0,0.30127]
[1776999030982,62.96,78359.1,0.0,-0.99789,0.0,0.30112]
[1776999036013,62.96,78360.09,0.0,-0.99789,0.0,0.30062]
[1776999041046,62.96,78360.11,0.0,-0.99789,0.0,0.30063]
[1776999046085,62.96,78364.64,0.0,-0.99788,0.0,0.30202]
[1776999052124,62.96,78366.31,0.0,-0.99788,0.0,0.30253]
[1776999057161,62.96,78365.93,0.0,-0.99788,0.0,0.30242]
[1776999062198,62.96,78365.35,0.0,-0.99788,0.0,0.30224]
[1776999067233,62.96,78369.97,0.0,-0.99787,0.0,0.30366]
[1776999069244,62.96,78370.19,0.0,-0.99787,0.0,0.30373]
[1776999072392,62.96,78364.89,0.0,-0.99788,0.0,0.3021]
[1776999076306,62.96,78356.34,0.0,-0.9979,0.0,0.29948]
[1776999078320,62.96,78341.41,0.0,-0.99794,0.0,0.29495]
[1776999079327,62.96,78337.76,0.0,-0.99794,0.0,0.29386]
[1776999081342,62.96,78328.89,0.0,-0.99796,0.0,0.29121]
[1776999082480,62.96,78323.18,0.0,-0.99798,0.0,0.28951]
[1776999083354,62.96,78323.18,0.0,-0.99798,0.0,0.28951]
[1776999085367,62.96,78305.98,0.0,-0.99801,0.0,0.28445]
[1776999086376,62.96,78294.12,0.0,-0.99804,0.0,0.28101]
[1776999087396,62.96,78292.71,0.0,-0.99804,0.0,0.2806]
[1776999092550,62.96,78299.94,0.0,-0.99803,0.0,0.28194]
[1776999094432,62.96,78300.55,0.0,-0.99803,0.0,0.28211]
[1776999099467,62.96,78297.79,0.0,-0.99804,0.0,0.28131]
[1776999104502,62.96,78298.86,0.0,-0.99804,0.0,0.28162]
[1776999110544,62.96,78300.28,0.0,-0.99803,0.0,0.28203]
[1776999112690,62.96,78306.41,0.0,-0.99802,0.0,0.28381]
[1776999114572,62.96,78306.18,0.0,-0.99802,0.0,0.28375]
[1776999117606,62.96,78291.64,0.0,-0.99805,0.0,0.27954]
[1776999119626,62.96,78285.54,0.0,-0.99806,0.0,0.27779]
[1776999121635,62.96,78280.34,0.0,-0.99808,0.0,0.27631]
[1776999122766,62.96,78272.15,0.0,-0.99809,0.0,0.27399]
[1776999123648,62.96,78272.15,0.0,-0.99809,0.0,0.27399]
[1776999128683,62.96,78274.41,0.0,-0.99809,0.0,0.27463]
[1776999131705,62.96,78279.53,0.0,-0.99808,0.0,0.27608]
[1776999134725,62.96,78284.96,0.0,-0.99807,0.0,0.27763]
[1776999139760,62.96,78285.2,0.0,-0.99807,0.0,0.2777]
[1776999144795,62.96,78286.82,0.0,-0.99806,0.0,0.27816]
[1776999149830,62.96,78285.05,0.0,-0.99807,0.0,0.27765]
[1776999154866,62.96,78281.86,0.0,-0.99808,0.0,0.27599]
[1776999157890,62.96,78266.98,0.0,-0.99811,0.0,0.27179]
[1776999158893,62.96,78255.4,0.0,-0.99813,0.0,0.26856]
[1776999159902,62.96,78252.9,0.0,-0.99814,0.0,0.26787]
[1776999163055,62.96,78214.03,0.0,-0.99822,0.0,0.25729]
[1776999164963,62.96,78202.13,0.0,-0.99824,0.0,0.25412]
[1776999165945,62.96,78194.85,0.0,-0.99826,0.0,0.2522]
[1776999166953,62.96,78190.34,0.0,-0.99827,0.0,0.25102]
[1776999168966,62.96,78175.05,0.0,-0.9983,0.0,0.24705]
[1776999169981,62.96,78165.69,0.0,-0.99831,0.0,0.24464]
[1776999171998,62.96,78166.54,0.0,-0.99831,0.0,0.24486]
[1776999176039,62.96,78154.31,0.0,-0.99834,0.0,0.24175]
[1776999177038,62.96,78140.9,0.0,-0.99836,0.0,0.23837]
[1776999178034,62.96,78139.4,0.0,-0.99836,0.0,0.238]
[1776999179041,62.96,78125.97,0.0,-0.99839,0.0,0.23466]
[1776999180049,62.96,78117.26,0.0,-0.9984,0.0,0.23252]
[1776999181090,62.96,78109.58,0.0,-0.99842,0.0,0.23065]
[1776999182071,62.96,78103.22,0.0,-0.99843,0.0,0.22911]
[1776999183217,62.96,78091.14,0.0,-0.99845,0.0,0.2262]
[1776999184086,62.96,78090.47,0.0,-0.99845,0.0,0.22604]
[1776999186127,62.96,78085.69,0.0,-0.99846,0.0,0.22491]
[1776999190138,62.96,78093.3,0.0,-0.99845,0.0,0.22672]
[1776999192150,62.96,78106.0,0.0,-0.99842,0.0,0.22978]
[1776999193287,62.96,78116.25,0.0,-0.99841,0.0,0.23227]
[1776999194165,62.96,78116.25,0.0,-0.99841,0.0,0.23227]
[1776999196171,62.96,78131.16,0.0,-0.99838,0.0,0.23595]
[1776999197176,62.96,78137.02,0.0,-0.99837,0.0,0.2374]
[1776999198183,62.96,78138.09,0.0,-0.99837,0.0,0.23767]
[1776999200198,62.96,78143.39,0.0,-0.99836,0.0,0.23899]
[1776999201210,62.96,78149.18,0.0,-0.99835,0.0,0.24045]
[1776999202215,62.96,78150.49,0.0,-0.99834,0.0,0.24078]
[1776999203357,62.96,78125.7,0.0,-0.99839,0.0,0.2346]
[1776999205237,62.96,78127.77,0.0,-0.99839,0.0,0.23511]
[1776999207251,62.96,78132.86,0.0,-0.99838,0.0,0.23637]
[1776999208259,62.96,78142.35,0.0,-0.99836,0.0,0.23873]
[1776999209266,62.96,78143.81,0.0,-0.99836,0.0,0.2391]
[1776999212288,62.96,78146.51,0.0,-0.99835,0.0,0.23911]
[1776999216315,62.96,78152.21,0.0,-0.99834,0.0,0.24054]
[1776999219336,62.96,78158.74,0.0,-0.99833,0.0,0.2422]
[1776999220344,62.96,78159.81,0.0,-0.99833,0.0,0.24247]
[1776999225378,62.96,78160.96,0.0,-0.99833,0.0,0.24276]
[1776999230412,62.96,78155.18,0.0,-0.99834,0.0,0.24129]
[1776999231419,62.96,78155.89,0.0,-0.99834,0.0,0.24147]
[1776999235447,62.96,78141.36,0.0,-0.99836,0.0,0.23782]
[1776999236455,62.96,78131.17,0.0,-0.99838,0.0,0.23529]
[1776999237459,62.96,78131.7,0.0,-0.99838,0.0,0.23542]
[1776999242578,62.96,78130.81,0.0,-0.99838,0.0,0.2352]
[1776999245518,62.96,78136.35,0.0,-0.99837,0.0,0.23657]
[1776999248539,62.96,78124.58,0.0,-0.9984,0.0,0.23366]
[1776999249545,62.96,78122.44,0.0,-0.9984,0.0,0.23314]
[1776999254584,62.96,78123.71,0.0,-0.9984,0.0,0.23345]
[1776999255589,62.96,78129.24,0.0,-0.99839,0.0,0.23481]
[1776999256596,62.96,78131.08,0.0,-0.99838,0.0,0.23527]
[1776999259617,62.96,78137.06,0.0,-0.99837,0.0,0.23675]
[1776999264658,62.96,78139.04,0.0,-0.99837,0.0,0.23724]
[1776999265664,62.96,78146.62,0.0,-0.99835,0.0,0.23914]
[1776999266671,62.96,78152.36,0.0,-0.99834,0.0,0.24058]
[1776999267677,62.96,78155.7,0.0,-0.99834,0.0,0.24143]
[1776999271706,62.96,78161.67,0.0,-0.99833,0.0,0.24226]
[1776999273856,62.96,78165.74,0.0,-0.99832,0.0,0.2433]
[1776999276744,62.96,78157.9,0.0,-0.99834,0.0,0.24131]
[1776999281784,62.96,78156.03,0.0,-0.99834,0.0,0.24084]
[1776999286815,62.96,78151.19,0.0,-0.99835,0.0,0.23962]
[1776999287821,62.96,78145.47,0.0,-0.99836,0.0,0.23818]
[1776999292856,62.96,78143.96,0.0,-0.99836,0.0,0.23781]
[1776999297897,62.96,78147.71,0.0,-0.99836,0.0,0.23874]
[1776999302926,62.96,78153.11,0.0,-0.99835,0.0,0.2401]
[1776999307962,62.96,78154.86,0.0,-0.99834,0.0,0.24054]
[1776999312996,62.96,78154.42,0.0,-0.99834,0.0,0.24043]
[1776999318032,62.96,78155.41,0.0,-0.99834,0.0,0.24068]
[1776999324207,62.96,78156.19,0.0,-0.99834,0.0,0.24088]
[1776999329109,62.96,78163.23,0.0,-0.99833,0.0,0.24266]
[1776999334277,62.96,78154.88,0.0,-0.99835,0.0,0.23988]
[1776999336160,62.96,78149.14,0.0,-0.99836,0.0,0.23844]
[1776999337163,62.96,78149.47,0.0,-0.99836,0.0,0.23852]
[1776999342201,62.96,78149.63,0.0,-0.99836,0.0,0.23856]
[1776999347238,62.96,78148.8,0.0,-0.99836,0.0,0.23835]
[1776999349249,62.96,78142.5,0.0,-0.99837,0.0,0.23678]
[1776999354422,62.96,78140.24,0.0,-0.99838,0.0,0.23622]
[1776999360327,62.96,78142.85,0.0,-0.99837,0.0,0.23686]
[1776999363349,62.96,78143.54,0.0,-0.99837,0.0,0.23704]
[1776999368384,62.96,78141.94,0.0,-0.99837,0.0,0.23664]
[1776999373420,62.96,78137.32,0.0,-0.99838,0.0,0.23549]
[1776999378455,62.96,78134.7,0.0,-0.99839,0.0,0.23484]
[1776999383489,62.96,78135.71,0.0,-0.99838,0.0,0.23509]
[1776999392552,62.96,78136.14,0.0,-0.99839,0.0,0.23454]
[1776999397587,62.96,78135.49,0.0,-0.99839,0.0,0.23438]
[1776999404772,62.96,78134.84,0.0,-0.99839,0.0,0.23422]
[1776999406654,62.96,78123.19,0.0,-0.99841,0.0,0.23136]
[1776999407658,62.96,78116.95,0.0,-0.99842,0.0,0.22985]
[1776999408665,62.96,78113.42,0.0,-0.99843,0.0,0.22899]
[1776999410679,62.96,78112.95,0.0,-0.99843,0.0,0.22888]
[1776999415717,62.96,78115.54,0.0,-0.99842,0.0,0.2295]
[1776999420755,62.96,78114.36,0.0,-0.99843,0.0,0.22922]
[1776999425789,62.96,78112.07,0.0,-0.99843,0.0,0.22867]
[1776999427803,62.96,78108.14,0.0,-0.99844,0.0,0.22772]
[1776999428819,62.96,78102.75,0.0,-0.99845,0.0,0.22642]
[1776999429821,62.96,78098.18,0.0,-0.99846,0.0,0.22533]
[1776999430825,62.96,78098.43,0.0,-0.99846,0.0,0.22539]
[1776999435862,62.96,78100.87,0.0,-0.99845,0.0,0.22598]
[1776999437876,62.96,78110.65,0.0,-0.99843,0.0,0.22832]
[1776999438881,62.96,78112.2,0.0,-0.99843,0.0,0.2287]
[1776999439889,62.96,78118.16,0.0,-0.99842,0.0,0.23014]
[1776999440895,62.96,78120.58,0.0,-0.99842,0.0,0.23073]
[1776999445930,62.96,78120.54,0.0,-0.99842,0.0,0.23072]
[1776999450965,62.96,78121.27,0.0,-0.99841,0.0,0.2309]
[1776999456000,62.96,78120.83,0.0,-0.99842,0.0,0.23014]
[1776999460029,62.96,78126.74,0.0,-0.99841,0.0,0.23158]
[1776999465200,62.96,78126.81,0.0,-0.99841,0.0,0.2316]
[1776999471109,62.96,78128.2,0.0,-0.99841,0.0,0.23194]
[1776999477150,62.96,78128.31,0.0,-0.99841,0.0,0.23196]
[1776999478157,62.96,78136.7,0.0,-0.99839,0.0,0.23402]
[1776999482191,62.96,78129.25,0.0,-0.9984,0.0,0.23219]
[1776999487226,62.96,78126.06,0.0,-0.99841,0.0,0.23141]
[1776999492262,62.96,78125.18,0.0,-0.99841,0.0,0.2312]
[1776999497299,62.96,78123.68,0.0,-0.99841,0.0,0.23083]
[1776999502332,62.96,78128.24,0.0,-0.99841,0.0,0.23194]
[1776999507367,62.96,78127.83,0.0,-0.99841,0.0,0.23184]
[1776999512404,62.96,78131.16,0.0,-0.99841,0.0,0.23201]
[1776999517437,62.96,78132.0,0.0,-0.9984,0.0,0.23221]
[1776999522475,62.96,78131.62,0.0,-0.9984,0.0,0.23212]
[1776999527507,62.96,78131.47,0.0,-0.9984,0.0,0.23208]
[1776999532542,62.96,78131.54,0.0,-0.9984,0.0,0.2321]
[1776999537578,62.96,78130.75,0.0,-0.99841,0.0,0.23191]
[1776999542612,62.96,78125.38,0.0,-0.99842,0.0,0.2306]
[1776999543624,62.96,78122.13,0.0,-0.99842,0.0,0.22981]
[1776999545767,62.96,78120.34,0.0,-0.99843,0.0,0.22937]
[1776999551675,62.96,78122.39,0.0,-0.99842,0.0,0.22987]
[1776999556715,62.96,78123.38,0.0,-0.99842,0.0,0.23011]
[1776999561745,62.96,78125.29,0.0,-0.99842,0.0,0.23057]
[1776999566782,62.96,78125.82,0.0,-0.99842,0.0,0.2307]
[1776999568798,62.96,78138.65,0.0,-0.99839,0.0,0.23384]
[1776999569801,62.96,78144.73,0.0,-0.99838,0.0,0.23535]
[1776999570810,62.96,78146.91,0.0,-0.99838,0.0,0.23589]
[1776999575845,62.96,78149.38,0.0,-0.99838,0.0,0.23584]
[1776999580880,62.96,78150.29,0.0,-0.99837,0.0,0.23606]
[1776999586048,62.96,78151.74,0.0,-0.99837,0.0,0.23642]
[1776999591957,62.96,78151.0,0.0,-0.99837,0.0,0.23624]
[1776999596993,62.96,78150.56,0.0,-0.99837,0.0,0.23613]
[1776999599006,62.96,78139.26,0.0,-0.9984,0.0,0.23334]
[1776999600045,62.96,78133.98,0.0,-0.9984,0.0,0.23204]
[1776999602034,62.96,78136.09,0.0,-0.9984,0.0,0.23256]
[1776999604049,62.96,78142.59,0.0,-0.99839,0.0,0.23416]
[1776999606187,62.96,78145.35,0.0,-0.99838,0.0,0.23484]
[1776999612109,62.96,78143.29,0.0,-0.99839,0.0,0.23433]
[1776999614139,62.96,78151.36,0.0,-0.99837,0.0,0.23633]
[1776999615132,62.96,78154.16,0.0,-0.99837,0.0,0.23703]
[1776999616263,62.96,78162.4,0.0,-0.99835,0.0,0.23909]
[1776999618149,62.96,78163.05,0.0,-0.99835,0.0,0.23925]
[1776999622177,62.96,78157.43,0.0,-0.99836,0.0,0.23784]
[1776999627212,62.96,78160.57,0.0,-0.99836,0.0,0.23863]
[1776999632247,62.96,78160.9,0.0,-0.99836,0.0,0.23804]
[1776999638289,62.96,78163.83,0.0,-0.99835,0.0,0.23878]
[1776999643328,62.96,78163.08,0.0,-0.99836,0.0,0.23859]
[1776999648359,62.96,78162.86,0.0,-0.99836,0.0,0.23854]
[1776999653394,62.96,78162.9,0.0,-0.99836,0.0,0.23855]
[1776999658431,62.96,78159.77,0.0,-0.99836,0.0,0.23776]
[1776999663467,62.96,78160.58,0.0,-0.99836,0.0,0.23796]
[1776999665478,62.96,78156.12,0.0,-0.99837,0.0,0.23685]
[1776999666616,62.96,78151.11,0.0,-0.99838,0.0,0.23561]
[1776999672535,62.96,78150.73,0.0,-0.99838,0.0,0.23551]
[1776999677568,62.96,78147.54,0.0,-0.99838,0.0,0.23472]
[1776999682605,62.96,78145.42,0.0,-0.99839,0.0,0.2342]
[1776999685624,62.96,78146.34,0.0,-0.99839,0.0,0.23442]
[1776999688645,62.96,78151.55,0.0,-0.99838,0.0,0.23571]
[1776999693680,62.96,78148.58,0.0,-0.99839,0.0,0.23432]
[1776999698716,62.96,78144.64,0.0,-0.99839,0.0,0.23335]
[1776999703757,62.96,78144.2,0.0,-0.99839,0.0,0.23324]
[1776999708790,62.96,78142.15,0.0,-0.9984,0.0,0.23274]
[1776999713827,62.96,78140.38,0.0,-0.9984,0.0,0.2323]
[1776999718863,62.96,78140.16,0.0,-0.9984,0.0,0.23225]
[1776999723897,62.96,78141.22,0.0,-0.9984,0.0,0.23251]
[1776999729939,62.96,78140.9,0.0,-0.9984,0.0,0.23243]
[1776999734975,62.96,78139.52,0.0,-0.9984,0.0,0.23209]
[1776999740015,62.96,78136.52,0.0,-0.99841,0.0,0.23136]
[1776999745045,62.96,78135.73,0.0,-0.99841,0.0,0.23116]
[1776999750081,62.96,78135.54,0.0,-0.99841,0.0,0.23112]
[1776999755116,62.96,78135.16,0.0,-0.99842,0.0,0.23037]
[1776999760152,62.96,78133.85,0.0,-0.99842,0.0,0.23006]
[1776999765187,62.96,78133.45,0.0,-0.99842,0.0,0.22996]
[1776999769216,62.96,78125.59,0.0,-0.99843,0.0,0.22806]
[1776999774252,62.96,78126.8,0.0,-0.99843,0.0,0.22835]
[1776999779286,62.96,78127.06,0.0,-0.99843,0.0,0.22841]
[1776999784322,62.96,78128.02,0.0,-0.99843,0.0,0.22864]
[1776999789356,62.96,78128.22,0.0,-0.99843,0.0,0.22869]
[1776999794391,62.96,78127.99,0.0,-0.99843,0.0,0.22864]
[1776999796407,62.96,78120.51,0.0,-0.99844,0.0,0.22683]
[1776999801448,62.96,78120.57,0.0,-0.99844,0.0,0.22685]
[1776999807597,62.96,78122.01,0.0,-0.99844,0.0,0.22719]
[1776999813527,62.96,78121.37,0.0,-0.99845,0.0,0.2264]
[1776999819569,62.96,78123.25,0.0,-0.99844,0.0,0.22685]
[1776999824607,62.96,78125.25,0.0,-0.99844,0.0,0.22733]
[1776999827739,62.96,78119.95,0.0,-0.99845,0.0,0.22606]
[1776999829639,62.96,78110.45,0.0,-0.99846,0.0,0.22379]
[1776999834675,62.96,78110.48,0.0,-0.99846,0.0,0.2238]
[1776999839711,62.96,78113.02,0.0,-0.99846,0.0,0.2244]
[1776999844747,62.96,78105.7,0.0,-0.99847,0.0,0.22267]
[1776999846760,62.96,78100.81,0.0,-0.99848,0.0,0.22152]
[1776999847879,62.96,78091.55,0.0,-0.9985,0.0,0.21935]
[1776999849790,62.96,78090.94,0.0,-0.9985,0.0,0.21921]
[1776999854816,62.96,78098.94,0.0,-0.99848,0.0,0.22108]
[1776999855825,62.96,78103.5,0.0,-0.99848,0.0,0.22215]
[1776999857950,62.96,78116.27,0.0,-0.99845,0.0,0.22518]
[1776999859851,62.96,78125.41,0.0,-0.99844,0.0,0.22737]
[1776999860859,62.96,78127.63,0.0,-0.99843,0.0,0.2279]
[1776999865892,62.96,78125.27,0.0,-0.99844,0.0,0.22733]
[1776999870927,62.96,78124.14,0.0,-0.99844,0.0,0.22706]
[1776999875963,62.96,78127.36,0.0,-0.99844,0.0,0.22719]
[1776999878092,62.96,78136.03,0.0,-0.99842,0.0,0.22929]
[1776999878983,62.96,78136.03,0.0,-0.99842,0.0,0.22929]
[1776999884020,62.96,78134.68,0.0,-0.99843,0.0,0.22896]
[1776999889054,62.96,78132.32,0.0,-0.99843,0.0,0.22839]
[1776999894089,62.96,78137.5,0.0,-0.99842,0.0,0.22964]
[1776999899130,62.96,78137.12,0.0,-0.99842,0.0,0.22955]
[1776999903156,62.96,78131.58,0.0,-0.99843,0.0,0.22821]
[1776999904164,62.96,78125.49,0.0,-0.99844,0.0,0.22674]
[1776999905170,62.96,78126.26,0.0,-0.99844,0.0,0.22693]
[1776999910207,62.96,78127.79,0.0,-0.99844,0.0,0.2273]
[1776999915242,62.96,78125.62,0.0,-0.99844,0.0,0.22677]
[1776999920278,62.96,78122.17,0.0,-0.99845,0.0,0.22595]
[1776999925311,62.96,78125.5,0.0,-0.99844,0.0,0.22674]
[1776999930345,62.96,78125.9,0.0,-0.99844,0.0,0.22684]
[1776999933366,62.96,78119.96,0.0,-0.99846,0.0,0.22478]
[1776999934373,62.96,78114.43,0.0,-0.99847,0.0,0.22346]
[1776999939408,62.96,78111.21,0.0,-0.99847,0.0,0.2227]
[1776999944443,62.96,78109.47,0.0,-0.99847,0.0,0.22229]
[1776999949478,62.96,78104.53,0.0,-0.99848,0.0,0.22113]
[1776999954515,62.96,78102.0,0.0,-0.99849,0.0,0.22053]
[1776999959548,62.96,78102.96,0.0,-0.99849,0.0,0.22076]
[1776999964583,62.96,78101.92,0.0,-0.99849,0.0,0.22052]
[1776999969618,62.96,78098.93,0.0,-0.99849,0.0,0.21982]
[1776999974653,62.96,78096.69,0.0,-0.9985,0.0,0.21929]
[1776999979689,62.96,78098.15,0.0,-0.99849,0.0,0.21963]
[1776999984723,62.96,78109.22,0.0,-0.99848,0.0,0.22223]
[1776999985731,62.96,78115.63,0.0,-0.99846,0.0,0.22375]
[1776999988896,62.96,78125.08,0.0,-0.99845,0.0,0.226]
[1776999990765,62.96,78132.11,0.0,-0.99843,0.0,0.22769]
[1776999992779,62.96,78130.34,0.0,-0.99844,0.0,0.22662]
[1776999994794,62.96,78122.22,0.0,-0.99846,0.0,0.22468]
[1776999995800,62.96,78119.13,0.0,-0.99846,0.0,0.22394]
[1777000000835,62.96,78117.03,0.0,-0.99847,0.0,0.22344]
[1777000005871,62.96,78113.26,0.0,-0.99847,0.0,0.22255]
[1777000010906,62.96,78109.82,0.0,-0.99848,0.0,0.22174]
[1777000015941,62.96,78113.26,0.0,-0.99847,0.0,0.22255]
[1777000020975,62.96,78111.83,0.0,-0.99847,0.0,0.22221]
[1777000026012,62.96,78116.95,0.0,-0.99847,0.0,0.22343]
[1777000031048,62.96,78110.84,0.0,-0.99848,0.0,0.22198]
[1777000036147,62.96,78111.89,0.0,-0.99847,0.0,0.22223]
[1777000041181,62.96,78107.09,0.0,-0.99848,0.0,0.2211]
[1777000045212,62.96,78100.44,0.0,-0.99849,0.0,0.21954]
[1777000050245,62.96,78103.1,0.0,-0.99849,0.0,0.22016]
[1777000055279,62.96,78106.94,0.0,-0.99849,0.0,0.22043]
[1777000059386,62.96,78114.13,0.0,-0.99848,0.0,0.22212]
[1777000061323,62.96,78115.39,0.0,-0.99847,0.0,0.22242]
[1777000062331,62.96,78106.59,0.0,-0.99849,0.0,0.22035]
[1777000063337,62.96,78109.61,0.0,-0.99848,0.0,0.22106]
[1777000068371,62.96,78110.05,0.0,-0.99848,0.0,0.22116]
[1777000073409,62.96,78110.49,0.0,-0.99848,0.0,0.22127]
[1777000080455,62.96,78110.75,0.0,-0.99848,0.0,0.22133]
[1777000085491,62.96,78109.86,0.0,-0.99848,0.0,0.22112]
[1777000090526,62.96,78108.67,0.0,-0.99848,0.0,0.22084]
[1777000095563,62.96,78109.15,0.0,-0.99848,0.0,0.22095]
[1777000097576,62.96,78100.14,0.0,-0.9985,0.0,0.21884]
[1777000098582,62.96,78094.96,0.0,-0.99851,0.0,0.21764]
[1777000099670,62.96,78102.84,0.0,-0.99849,0.0,0.21947]
[1777000100597,62.96,78102.84,0.0,-0.99849,0.0,0.21947]
[1777000101604,62.96,78110.88,0.0,-0.99848,0.0,0.22136]
[1777000106640,62.96,78111.93,0.0,-0.99848,0.0,0.2216]
[1777000113688,62.96,78113.31,0.0,-0.99848,0.0,0.2213]
[1777000118722,62.96,78110.52,0.0,-0.99849,0.0,0.22064]
[1777000123760,62.96,78108.82,0.0,-0.99849,0.0,0.22024]
[1777000128796,62.96,78110.03,0.0,-0.99849,0.0,0.22053]
[1777000133830,62.96,78108.73,0.0,-0.99849,0.0,0.22022]
[1777000138865,62.96,78108.58,0.0,-0.99849,0.0,0.22019]
[1777000143903,62.96,78108.27,0.0,-0.99849,0.0,0.22011]
[1777000148937,62.96,78107.05,0.0,-0.99849,0.0,0.21983]
[1777000153970,62.96,78107.61,0.0,-0.99849,0.0,0.21996]
[1777000158003,62.96,78120.21,0.0,-0.99847,0.0,0.22293]
[1777000159012,62.96,78122.35,0.0,-0.99846,0.0,0.22343]
[1777000160092,62.96,78128.13,0.0,-0.99845,0.0,0.22481]
[1777000162035,62.96,78130.25,0.0,-0.99845,0.0,0.22531]
[1777000166063,62.96,78138.0,0.0,-0.99844,0.0,0.22717]
[1777000168073,62.96,78148.59,0.0,-0.99842,0.0,0.22973]
[1777000170162,62.96,78151.51,0.0,-0.99841,0.0,0.23044]
[1777000176131,62.96,78159.63,0.0,-0.9984,0.0,0.23177]
[1777000181166,62.96,78159.61,0.0,-0.9984,0.0,0.23177]
[1777000186202,62.96,78155.21,0.0,-0.99841,0.0,0.23069]
[1777000188215,62.96,78154.67,0.0,-0.99841,0.0,0.23056]
[1777000193252,62.96,78156.32,0.0,-0.99841,0.0,0.23096]
[1777000199294,62.96,78152.97,0.0,-0.99841,0.0,0.23015]
[1777000204327,62.96,78152.18,0.0,-0.99842,0.0,0.22995]
[1777000207348,62.96,78158.76,0.0,-0.9984,0.0,0.23156]
[1777000208357,62.96,78162.26,0.0,-0.9984,0.0,0.23242]
[1777000213390,62.96,78162.29,0.0,-0.9984,0.0,0.23243]
[1777000218432,62.96,78164.95,0.0,-0.99839,0.0,0.23308]
[1777000222453,62.96,78169.78,0.0,-0.99838,0.0,0.23427]
[1777000227501,62.96,78171.37,0.0,-0.99838,0.0,0.23466]
[1777000228497,62.96,78176.95,0.0,-0.99837,0.0,0.23605]
[1777000229513,62.96,78176.8,0.0,-0.99837,0.0,0.23601]
[1777000231523,62.96,78184.22,0.0,-0.99836,0.0,0.2372]
[1777000232530,62.96,78185.17,0.0,-0.99836,0.0,0.23743]
[1777000237565,62.96,78185.59,0.0,-0.99836,0.0,0.23754]
[1777000242600,62.96,78181.44,0.0,-0.99837,0.0,0.2365]
[1777000245627,62.96,78167.91,0.0,-0.99839,0.0,0.23315]
[1777000246633,62.96,78166.44,0.0,-0.99839,0.0,0.23279]
[1777000251668,62.96,78163.52,0.0,-0.9984,0.0,0.23207]
[1777000256703,62.96,78162.25,0.0,-0.9984,0.0,0.23176]
[1777000261743,62.96,78160.49,0.0,-0.99841,0.0,0.23133]
[1777000262750,62.96,78153.52,0.0,-0.99842,0.0,0.22963]
[1777000263751,62.96,78149.76,0.0,-0.99842,0.0,0.22872]
[1777000265769,62.96,78144.79,0.0,-0.99843,0.0,0.22751]
[1777000267780,62.96,78136.07,0.0,-0.99845,0.0,0.22542]
[1777000268787,62.96,78134.36,0.0,-0.99845,0.0,0.22501]
[1777000273821,62.96,78130.94,0.0,-0.99846,0.0,0.2242]
[1777000278862,62.96,78128.94,0.0,-0.99846,0.0,0.22372]
[1777000283898,62.96,78131.91,0.0,-0.99846,0.0,0.22443]
[1777000288936,62.96,78131.49,0.0,-0.99846,0.0,0.22433]
[1777000293970,62.96,78129.01,0.0,-0.99847,0.0,0.2231]
[1777000299005,62.96,78125.83,0.0,-0.99847,0.0,0.22235]
[1777000304041,62.96,78123.24,0.0,-0.99848,0.0,0.22174]
[1777000309075,62.96,78120.58,0.0,-0.99848,0.0,0.22111]
[1777000314111,62.96,78118.91,0.0,-0.99848,0.0,0.22072]
[1777000319154,62.96,78112.97,0.0,-0.99849,0.0,0.21933]
[1777000322182,62.96,78109.93,0.0,-0.9985,0.0,0.21862]
[1777000327211,62.96,78105.69,0.0,-0.99851,0.0,0.21763]
[1777000332245,62.96,78102.8,0.0,-0.99851,0.0,0.21696]
[1777000333252,62.96,78109.79,0.0,-0.9985,0.0,0.21858]
[1777000334258,62.96,78117.45,0.0,-0.99849,0.0,0.22037]
[1777000335265,62.96,78117.26,0.0,-0.99849,0.0,0.22033]
[1777000340300,62.96,78115.83,0.0,-0.99849,0.0,0.21999]
[1777000345336,62.96,78114.85,0.0,-0.99849,0.0,0.21977]
[1777000350373,62.96,78113.7,0.0,-0.99849,0.0,0.2195]
[1777000355405,62.96,78113.22,0.0,-0.9985,0.0,0.21876]
[1777000360441,62.96,78115.3,0.0,-0.99849,0.0,0.21924]
[1777000365532,62.96,78115.14,0.0,-0.99849,0.0,0.2192]
[1777000370568,62.96,78114.56,0.0,-0.9985,0.0,0.21907]
[1777000375602,62.96,78113.17,0.0,-0.9985,0.0,0.21874]
[1777000380637,62.96,78114.12,0.0,-0.9985,0.0,0.21897]
[1777000385671,62.96,78114.19,0.0,-0.9985,0.0,0.21898]
[1777000390706,62.96,78114.83,0.0,-0.9985,0.0,0.21913]
[1777000394734,62.96,78126.82,0.0,-0.99847,0.0,0.22195]
[1777000395741,62.96,78129.57,0.0,-0.99847,0.0,0.2226]
[1777000399770,62.96,78134.99,0.0,-0.99846,0.0,0.22388]
[1777000402794,62.96,78144.4,0.0,-0.99844,0.0,0.22613]
[1777000403797,62.96,78148.56,0.0,-0.99844,0.0,0.22713]
[1777000406820,62.96,78147.37,0.0,-0.99844,0.0,0.22684]
[1777000408832,62.96,78145.49,0.0,-0.99844,0.0,0.22639]
[1777000413867,62.96,78147.52,0.0,-0.99844,0.0,0.22623]
[1777000418906,62.96,78148.63,0.0,-0.99844,0.0,0.2265]
[1777000423938,62.96,78148.54,0.0,-0.99844,0.0,0.22648]
[1777000428972,62.96,78150.98,0.0,-0.99844,0.0,0.22706]
[1777000434007,62.96,78152.19,0.0,-0.99843,0.0,0.22736]
[1777000439042,62.96,78153.23,0.0,-0.99843,0.0,0.22761]
[1777000444077,62.96,78152.85,0.0,-0.99843,0.0,0.22752]
[1777000449115,62.96,78153.1,0.0,-0.99843,0.0,0.22758]
[1777000454147,62.96,78154.55,0.0,-0.99843,0.0,0.22793]
[1777000459182,62.96,78154.69,0.0,-0.99843,0.0,0.22796]
[1777000464218,62.96,78155.04,0.0,-0.99843,0.0,0.22804]
[1777000470259,62.96,78155.12,0.0,-0.99843,0.0,0.22806]
[1777000475294,62.96,78155.43,0.0,-0.99843,0.0,0.22749]
[1777000480329,62.96,78156.37,0.0,-0.99843,0.0,0.22772]
[1777000485365,62.96,78156.65,0.0,-0.99843,0.0,0.22778]
[1777000486371,62.96,78145.65,0.0,-0.99845,0.0,0.22514]
[1777000487378,62.96,78138.93,0.0,-0.99846,0.0,0.22354]
[1777000488385,62.96,78139.41,0.0,-0.99846,0.0,0.22365]
[1777000492444,62.96,78145.78,0.0,-0.99845,0.0,0.22517]
[1777000493421,62.96,78145.78,0.0,-0.99845,0.0,0.22517]
[1777000498456,62.96,78148.39,0.0,-0.99844,0.0,0.2258]
[1777000503492,62.96,78146.79,0.0,-0.99845,0.0,0.22541]
[1777000508525,62.96,78144.51,0.0,-0.99845,0.0,0.22487]
[1777000513561,62.96,78143.19,0.0,-0.99845,0.0,0.22455]
[1777000518601,62.96,78144.08,0.0,-0.99845,0.0,0.22477]
[1777000523630,62.96,78144.55,0.0,-0.99845,0.0,0.22488]
[1777000528665,62.96,78144.92,0.0,-0.99845,0.0,0.22497]
[1777000532731,62.96,78129.14,0.0,-0.99848,0.0,0.22059]
[1777000533728,62.96,78129.14,0.0,-0.99848,0.0,0.22059]
[1777000534707,62.96,78127.66,0.0,-0.99849,0.0,0.22024]
[1777000535714,62.96,78116.07,0.0,-0.99851,0.0,0.21754]
[1777000536721,62.96,78109.61,0.0,-0.99852,0.0,0.21604]
[1777000537737,62.96,78108.68,0.0,-0.99852,0.0,0.21583]
[1777000539750,62.96,78096.48,0.0,-0.99854,0.0,0.21303]
[1777000540751,62.96,78087.66,0.0,-0.99855,0.0,0.21103]
[1777000541757,62.96,78085.14,0.0,-0.99856,0.0,0.21046]
[1777000542804,62.96,78079.14,0.0,-0.99857,0.0,0.20911]
[1777000544777,62.96,78074.89,0.0,-0.99858,0.0,0.20816]
[1777000546792,62.96,78068.89,0.0,-0.99859,0.0,0.20683]
[1777000551826,62.96,78069.91,0.0,-0.99858,0.0,0.20705]
[1777000555855,62.96,78064.69,0.0,-0.99859,0.0,0.2059]
[1777000558876,62.96,78058.89,0.0,-0.9986,0.0,0.20462]
[1777000560893,62.96,78052.45,0.0,-0.99861,0.0,0.20321]
[1777000565929,62.96,78057.13,0.0,-0.9986,0.0,0.20423]
[1777000569955,62.96,78066.21,0.0,-0.99859,0.0,0.20623]
[1777000571969,62.96,78069.67,0.0,-0.99858,0.0,0.207]
[1777000577006,62.96,78068.26,0.0,-0.99859,0.0,0.20669]
[1777000582041,62.96,78070.81,0.0,-0.99858,0.0,0.20725]
[1777000585065,62.96,78077.72,0.0,-0.99857,0.0,0.2088]
[1777000586069,62.96,78079.61,0.0,-0.99857,0.0,0.20922]
[1777000591105,62.96,78084.38,0.0,-0.99856,0.0,0.20968]
[1777000592111,62.96,78087.01,0.0,-0.99856,0.0,0.21028]
[1777000597147,62.96,78089.21,0.0,-0.99856,0.0,0.21077]
[1777000602181,62.96,78086.71,0.0,-0.99856,0.0,0.21021]
[1777000607216,62.96,78085.13,0.0,-0.99856,0.0,0.20985]
[1777000609231,62.96,78080.09,0.0,-0.99857,0.0,0.20872]
[1777000612252,62.96,78076.84,0.0,-0.99858,0.0,0.208]
[1777000617295,62.96,78073.59,0.0,-0.99858,0.0,0.20727]
[1777000622324,62.96,78076.25,0.0,-0.99858,0.0,0.20786]
[1777000627359,62.96,78081.25,0.0,-0.99857,0.0,0.20898]
[1777000630381,62.96,78087.4,0.0,-0.99856,0.0,0.21036]
[1777000633450,62.96,78084.16,0.0,-0.99856,0.0,0.20963]
[1777000635416,62.96,78079.57,0.0,-0.99857,0.0,0.20861]
[1777000638437,62.96,78085.63,0.0,-0.99856,0.0,0.20996]
[1777000641459,62.96,78080.02,0.0,-0.99857,0.0,0.20871]
[1777000643519,62.96,78074.98,0.0,-0.99858,0.0,0.20758]
[1777000646492,62.96,78068.2,0.0,-0.99859,0.0,0.20607]
[1777000651527,62.96,78066.82,0.0,-0.9986,0.0,0.20517]
[1777000655555,62.96,78072.3,0.0,-0.99859,0.0,0.20638]
[1777000660591,62.96,78069.57,0.0,-0.99859,0.0,0.20578]
[1777000665629,62.96,78068.78,0.0,-0.99859,0.0,0.2056]
[1777000670661,62.96,78068.73,0.0,-0.99859,0.0,0.20559]
[1777000675696,62.96,78065.62,0.0,-0.9986,0.0,0.20491]
[1777000680732,62.96,78063.18,0.0,-0.9986,0.0,0.20437]
[1777000681738,62.96,78057.73,0.0,-0.99861,0.0,0.20318]
[1777000683804,62.96,78056.73,0.0,-0.99861,0.0,0.20296]
[1777000689796,62.96,78054.24,0.0,-0.99862,0.0,0.20241]
[1777000694830,62.96,78054.9,0.0,-0.99862,0.0,0.20256]
[1777000699866,62.96,78051.78,0.0,-0.99862,0.0,0.20188]
[1777000704901,62.96,78054.25,0.0,-0.99862,0.0,0.20242]
[1777000709945,62.96,78046.03,0.0,-0.99863,0.0,0.20063]
[1777000710948,62.96,78042.22,0.0,-0.99864,0.0,0.19981]
[1777000715986,62.96,78040.29,0.0,-0.99864,0.0,0.19881]
[1777000721018,62.96,78038.76,0.0,-0.99865,0.0,0.19848]
[1777000726054,62.96,78033.8,0.0,-0.99865,0.0,0.19742]
[1777000731089,62.96,78034.2,0.0,-0.99865,0.0,0.19751]
[1777000736127,62.96,78037.68,0.0,-0.99865,0.0,0.19825]
[1777000737131,62.96,78044.88,0.0,-0.99864,0.0,0.1998]
[1777000738141,62.96,78052.02,0.0,-0.99862,0.0,0.20134]
[1777000739149,62.96,78052.64,0.0,-0.99862,0.0,0.20147]
[1777000740154,62.96,78046.85,0.0,-0.99863,0.0,0.20022]
[1777000745189,62.96,78042.88,0.0,-0.99864,0.0,0.19937]
[1777000748209,62.96,78049.63,0.0,-0.99863,0.0,0.20082]
[1777000752237,62.96,78054.68,0.0,-0.99862,0.0,0.20192]
[1777000753244,62.96,78063.33,0.0,-0.99861,0.0,0.20381]
[1777000754309,62.96,78066.18,0.0,-0.9986,0.0,0.20443]
[1777000758279,62.96,78059.55,0.0,-0.99861,0.0,0.20298]
[1777000763314,62.96,78060.51,0.0,-0.99861,0.0,0.20319]
[1777000767342,62.96,78054.54,0.0,-0.99862,0.0,0.20189]
[1777000772378,62.96,78055.56,0.0,-0.99862,0.0,0.20152]
[1777000776420,62.96,78061.6,0.0,-0.99861,0.0,0.20283]
[1777000781442,62.96,78061.58,0.0,-0.99861,0.0,0.20283]
[1777000786477,62.96,78063.57,0.0,-0.99861,0.0,0.20327]
[1777000791513,62.96,78063.38,0.0,-0.99861,0.0,0.20322]
[1777000796550,62.96,78063.86,0.0,-0.99861,0.0,0.20333]
[1777000802591,62.96,78064.13,0.0,-0.99861,0.0,0.20339]
[1777000807626,62.96,78063.29,0.0,-0.99861,0.0,0.2032]
[1777000812660,62.96,78061.08,0.0,-0.99861,0.0,0.20272]
[1777000817695,62.96,78061.34,0.0,-0.99861,0.0,0.20278]
[1777000822733,62.96,78060.57,0.0,-0.99861,0.0,0.20261]
[1777000827766,62.96,78060.7,0.0,-0.99861,0.0,0.20264]
[1777000830788,62.96,78051.78,0.0,-0.99863,0.0,0.2007]
[1777000832802,62.96,78044.69,0.0,-0.99864,0.0,0.19859]
[1777000836828,62.96,78040.36,0.0,-0.99865,0.0,0.19766]
[1777000842870,62.96,78039.35,0.0,-0.99865,0.0,0.19744]
[1777000847908,62.96,78036.36,0.0,-0.99866,0.0,0.19681]
[1777000852942,62.96,78035.02,0.0,-0.99866,0.0,0.19652]
[1777000857977,62.96,78032.58,0.0,-0.99866,0.0,0.196]
[1777000859991,62.96,78027.19,0.0,-0.99867,0.0,0.19486]
[1777000860997,62.96,78020.94,0.0,-0.99868,0.0,0.19355]
[1777000862005,62.96,78021.95,0.0,-0.99868,0.0,0.19376]
[1777000865081,62.96,78027.67,0.0,-0.99867,0.0,0.19497]
[1777000866033,62.96,78027.67,0.0,-0.99867,0.0,0.19497]
[1777000871066,62.96,78030.6,0.0,-0.99867,0.0,0.19558]
[1777000876102,62.96,78030.96,0.0,-0.99867,0.0,0.19566]
[1777000881139,62.96,78031.81,0.0,-0.99866,0.0,0.19584]
[1777000886173,62.96,78027.43,0.0,-0.99867,0.0,0.19492]
[1777000891209,62.96,78029.49,0.0,-0.99867,0.0,0.19478]
[1777000898259,62.96,78030.86,0.0,-0.99867,0.0,0.19506]
[1777000903294,62.96,78029.84,0.0,-0.99867,0.0,0.19485]
[1777000908330,62.96,78028.32,0.0,-0.99867,0.0,0.19453]
[1777000913363,62.96,78028.57,0.0,-0.99867,0.0,0.19458]
[1777000919406,62.96,78024.47,0.0,-0.99868,0.0,0.19372]
[1777000924476,62.96,78031.74,0.0,-0.99867,0.0,0.19525]
[1777000926471,62.96,78034.91,0.0,-0.99866,0.0,0.19592]
[1777000931506,62.96,78035.46,0.0,-0.99866,0.0,0.19604]
[1777000936539,62.96,78033.19,0.0,-0.99867,0.0,0.19556]
[1777000941571,62.96,78034.55,0.0,-0.99866,0.0,0.19584]
[1777000946607,62.96,78035.42,0.0,-0.99866,0.0,0.19603]
[1777000951641,62.96,78035.35,0.0,-0.99867,0.0,0.19544]
[1777000955722,62.96,78027.84,0.0,-0.99868,0.0,0.19385]
[1777000956679,62.96,78027.84,0.0,-0.99868,0.0,0.19385]
[1777000957690,62.96,78020.94,0.0,-0.99869,0.0,0.19241]
[1777000960706,62.96,78015.59,0.0,-0.9987,0.0,0.1913]
[1777000963727,62.96,78010.42,0.0,-0.99871,0.0,0.19023]
[1777000965794,62.96,78003.36,0.0,-0.99872,0.0,0.18877]
[1777000971782,62.96,77997.25,0.0,-0.99873,0.0,0.18752]
[1777000974816,62.96,77981.98,0.0,-0.99875,0.0,0.18443]
[1777000975863,62.96,77969.19,0.0,-0.99877,0.0,0.18187]
[1777000978842,62.96,77975.54,0.0,-0.99876,0.0,0.18314]
[1777000983879,62.96,77975.59,0.0,-0.99876,0.0,0.18315]
[1777000987911,62.96,77959.0,0.0,-0.99878,0.0,0.17986]
[1777000988918,62.96,77942.73,0.0,-0.9988,0.0,0.17669]
[1777000989924,62.96,77938.77,0.0,-0.99881,0.0,0.17592]
[1777000991942,62.96,77937.95,0.0,-0.99881,0.0,0.17576]
[1777000996972,62.96,77938.96,0.0,-0.99881,0.0,0.17596]
[1777001001001,62.96,77944.85,0.0,-0.9988,0.0,0.1771]
[1777001006076,62.96,77944.69,0.0,-0.9988,0.0,0.17707]
[1777001012078,62.96,77941.46,0.0,-0.99881,0.0,0.17591]
[1777001016153,62.96,77896.04,0.0,-0.99887,0.0,0.16734]
[1777001017128,62.96,77874.12,0.0,-0.9989,0.0,0.16334]
[1777001018151,62.96,77863.17,0.0,-0.99892,0.0,0.16137]
[1777001019136,62.96,77845.63,0.0,-0.99894,0.0,0.15827]
[1777001020147,62.96,77838.41,0.0,-0.99895,0.0,0.157]
[1777001021161,62.96,77845.59,0.0,-0.99894,0.0,0.15826]
[1777001022186,62.96,77846.51,0.0,-0.99894,0.0,0.15842]
[1777001026244,62.96,77819.69,0.0,-0.99897,0.0,0.15377]
[1777001027214,62.96,77819.69,0.0,-0.99897,0.0,0.15377]
[1777001030270,62.96,77833.05,0.0,-0.99895,0.0,0.15607]
[1777001032250,62.96,77840.09,0.0,-0.99895,0.0,0.15729]
[1777001033256,62.96,77849.13,0.0,-0.99893,0.0,0.15888]
[1777001034263,62.96,77854.17,0.0,-0.99893,0.0,0.15977]
[1777001035269,62.96,77859.67,0.0,-0.99892,0.0,0.16075]
[1777001036277,62.96,77861.25,0.0,-0.99892,0.0,0.16103]
[1777001041373,62.96,77862.47,0.0,-0.99892,0.0,0.16125]
[1777001043338,62.96,77821.08,0.0,-0.99897,0.0,0.154]
[1777001044350,62.96,77815.09,0.0,-0.99898,0.0,0.15298]
[1777001045357,62.96,77813.66,0.0,-0.99898,0.0,0.15274]
[1777001050485,62.96,77778.37,0.0,-0.99902,0.0,0.14683]
[1777001051405,62.96,77778.37,0.0,-0.99902,0.0,0.14683]
[1777001052412,62.96,77770.18,0.0,-0.99903,0.0,0.14549]
[1777001053428,62.96,77767.62,0.0,-0.99903,0.0,0.14508]
[1777001055457,62.96,77774.51,0.0,-0.99902,0.0,0.1462]
[1777001057461,62.96,77766.52,0.0,-0.99903,0.0,0.1449]
[1777001058469,62.96,77765.91,0.0,-0.99904,0.0,0.1448]
[1777001063505,62.96,77771.9,0.0,-0.99903,0.0,0.14577]
[1777001064512,62.96,77753.76,0.0,-0.99905,0.0,0.14284]
[1777001065518,62.96,77754.54,0.0,-0.99905,0.0,0.14296]
[1777001067531,62.96,77763.27,0.0,-0.99904,0.0,0.14437]
[1777001068539,62.96,77774.6,0.0,-0.99902,0.0,0.14622]
[1777001069548,62.96,77782.12,0.0,-0.99902,0.0,0.14745]
[1777001070552,62.96,77789.86,0.0,-0.99901,0.0,0.14873]
[1777001071560,62.96,77754.36,0.0,-0.99905,0.0,0.14249]
[1777001072570,62.96,77738.61,0.0,-0.99907,0.0,0.13999]
[1777001073572,62.96,77738.85,0.0,-0.99907,0.0,0.14002]
[1777001078614,62.96,77746.29,0.0,-0.99906,0.0,0.1412]
[1777001080714,62.96,77723.82,0.0,-0.99909,0.0,0.13767]
[1777001081643,62.96,77723.82,0.0,-0.99909,0.0,0.13767]
[1777001082732,62.96,77718.26,0.0,-0.99909,0.0,0.13681]
[1777001083666,62.96,77722.05,0.0,-0.99909,0.0,0.1374]
[1777001084668,62.96,77735.34,0.0,-0.99907,0.0,0.13947]
[1777001086680,62.96,77722.59,0.0,-0.99909,0.0,0.13748]
[1777001087724,62.96,77712.55,0.0,-0.9991,0.0,0.13593]
[1777001088734,62.96,77710.14,0.0,-0.9991,0.0,0.13556]
[1777001090818,62.96,77725.19,0.0,-0.99908,0.0,0.13788]
[1777001092731,62.96,77716.71,0.0,-0.99909,0.0,0.13657]
[1777001093736,62.96,77702.5,0.0,-0.99911,0.0,0.1344]
[1777001094755,62.96,77700.64,0.0,-0.99911,0.0,0.13411]
[1777001096759,62.96,77697.16,0.0,-0.99911,0.0,0.13359]
[1777001097766,62.96,77690.37,0.0,-0.99912,0.0,0.13256]
[1777001098777,62.96,77692.04,0.0,-0.99912,0.0,0.13282]
[1777001099785,62.96,77698.68,0.0,-0.99911,0.0,0.13382]
[1777001100943,62.96,77726.24,0.0,-0.99908,0.0,0.13805]
[1777001101818,62.96,77746.55,0.0,-0.99906,0.0,0.14124]
[1777001102812,62.96,77746.55,0.0,-0.99906,0.0,0.14124]
[1777001103817,62.96,77753.05,0.0,-0.99905,0.0,0.14228]
[1777001104826,62.96,77751.02,0.0,-0.99906,0.0,0.14195]
[1777001106843,62.96,77742.81,0.0,-0.99906,0.0,0.14065]
[1777001107846,62.96,77736.88,0.0,-0.99907,0.0,0.13971]
[1777001108853,62.96,77731.09,0.0,-0.99908,0.0,0.1388]
[1777001109877,62.96,77734.05,0.0,-0.99907,0.0,0.13927]
[1777001111913,62.96,77738.16,0.0,-0.99907,0.0,0.13991]
[1777001114940,62.96,77743.66,0.0,-0.99906,0.0,0.14078]
[1777001115948,62.96,77749.61,0.0,-0.99906,0.0,0.14173]
[1777001116954,62.96,77751.6,0.0,-0.99905,0.0,0.14205]
[1777001118968,62.96,77753.93,0.0,-0.99905,0.0,0.14242]
[1777001122998,62.96,77762.1,0.0,-0.99904,0.0,0.14373]
[1777001124015,62.96,77769.64,0.0,-0.99903,0.0,0.14495]
[1777001125017,62.96,77775.42,0.0,-0.99903,0.0,0.14589]
[1777001126018,62.96,77775.02,0.0,-0.99903,0.0,0.14583]
[1777001130045,62.96,77781.12,0.0,-0.99902,0.0,0.14683]
[1777001131143,62.96,77788.65,0.0,-0.99901,0.0,0.14761]
[1777001133067,62.96,77794.69,0.0,-0.99901,0.0,0.14861]
[1777001134074,62.96,77801.26,0.0,-0.999,0.0,0.14971]
[1777001135082,62.96,77803.01,0.0,-0.999,0.0,0.15]
[1777001137099,62.96,77793.41,0.0,-0.99901,0.0,0.1484]
[1777001141213,62.96,77803.92,0.0,-0.999,0.0,0.15015]
[1777001142135,62.96,77803.94,0.0,-0.999,0.0,0.15016]
[1777001144153,62.96,77808.87,0.0,-0.99899,0.0,0.15098]
[1777001149180,62.96,77810.91,0.0,-0.99899,0.0,0.15133]
[1777001151284,62.96,77804.89,0.0,-0.99899,0.0,0.15031]
[1777001153215,62.96,77809.91,0.0,-0.99899,0.0,0.15116]
[1777001154217,62.96,77818.38,0.0,-0.99898,0.0,0.15259]
[1777001155223,62.96,77823.66,0.0,-0.99897,0.0,0.1535]
[1777001160259,62.96,77828.61,0.0,-0.99897,0.0,0.15434]
[1777001163283,62.96,77834.83,0.0,-0.99896,0.0,0.15542]
[1777001168314,62.96,77838.68,0.0,-0.99895,0.0,0.15608]
[1777001173349,62.96,77842.04,0.0,-0.99895,0.0,0.15667]
[1777001175363,62.96,77847.55,0.0,-0.99894,0.0,0.15763]
[1777001178384,62.96,77855.91,0.0,-0.99893,0.0,0.1591]
[1777001182517,62.96,77879.03,0.0,-0.9989,0.0,0.16323]
[1777001183420,62.96,77879.03,0.0,-0.9989,0.0,0.16323]
[1777001185434,62.96,77870.97,0.0,-0.99891,0.0,0.16178]
[1777001189463,62.96,77880.16,0.0,-0.9989,0.0,0.16343]
[1777001192587,62.96,77876.08,0.0,-0.99891,0.0,0.1622]
[1777001198524,62.96,77871.25,0.0,-0.99891,0.0,0.16133]
[1777001200538,62.96,77862.84,0.0,-0.99893,0.0,0.15984]
[1777001205574,62.96,77859.41,0.0,-0.99893,0.0,0.15923]
[1777001210612,62.96,77856.19,0.0,-0.99893,0.0,0.15866]
[1777001215645,62.96,77856.53,0.0,-0.99893,0.0,0.15872]
[1777001217658,62.96,77847.7,0.0,-0.99895,0.0,0.15717]
[1777001219672,62.96,77842.68,0.0,-0.99895,0.0,0.1563]
[1777001221685,62.96,77833.99,0.0,-0.99896,0.0,0.15479]
[1777001222693,62.96,77833.65,0.0,-0.99896,0.0,0.15473]
[1777001227727,62.96,77840.54,0.0,-0.99895,0.0,0.15592]
[1777001228739,62.96,77840.97,0.0,-0.99895,0.0,0.156]
[1777001233770,62.96,77838.5,0.0,-0.99896,0.0,0.15557]
[1777001238804,62.96,77843.48,0.0,-0.99895,0.0,0.15644]
[1777001243839,62.96,77838.93,0.0,-0.99896,0.0,0.15565]
[1777001246862,62.96,77835.71,0.0,-0.99896,0.0,0.15509]
[1777001251897,62.96,77834.96,0.0,-0.99896,0.0,0.15448]
[1777001256933,62.96,77831.81,0.0,-0.99897,0.0,0.15394]
[1777001258945,62.96,77828.84,0.0,-0.99897,0.0,0.15343]
[1777001263981,62.96,77829.72,0.0,-0.99897,0.0,0.15358]
[1777001269017,62.96,77831.43,0.0,-0.99897,0.0,0.15387]
[1777001272046,62.96,77826.34,0.0,-0.99897,0.0,0.153]
[1777001277077,62.96,77824.28,0.0,-0.99898,0.0,0.15265]
[1777001282112,62.96,77824.52,0.0,-0.99898,0.0,0.15269]
[1777001287146,62.96,77826.86,0.0,-0.99897,0.0,0.15309]
[1777001292180,62.96,77825.27,0.0,-0.99898,0.0,0.15282]
[1777001295203,62.96,77819.83,0.0,-0.99898,0.0,0.1519]
[1777001299234,62.96,77828.69,0.0,-0.99897,0.0,0.15341]
[1777001300237,62.96,77833.71,0.0,-0.99897,0.0,0.15427]
[1777001301244,62.96,77834.05,0.0,-0.99897,0.0,0.15432]
[1777001304268,62.96,77839.49,0.0,-0.99896,0.0,0.15526]
[1777001309304,62.96,77841.02,0.0,-0.99896,0.0,0.15553]
[1777001314339,62.96,77841.63,0.0,-0.99896,0.0,0.15515]
[1777001319375,62.96,77842.14,0.0,-0.99896,0.0,0.15524]
[1777001323407,62.96,77834.25,0.0,-0.99897,0.0,0.15388]
[1777001325534,62.96,77822.06,0.0,-0.99898,0.0,0.1518]
[1777001331460,62.96,77818.53,0.0,-0.99899,0.0,0.15121]
[1777001338507,62.96,77816.19,0.0,-0.99899,0.0,0.15081]
[1777001341529,62.96,77804.45,0.0,-0.999,0.0,0.14884]
[1777001345675,62.96,77798.83,0.0,-0.99901,0.0,0.14791]
[1777001349584,62.96,77797.64,0.0,-0.99901,0.0,0.14771]
[1777001354619,62.96,77802.16,0.0,-0.99901,0.0,0.14846]
[1777001360663,62.96,77800.39,0.0,-0.99901,0.0,0.14817]
[1777001365819,62.96,77799.05,0.0,-0.99901,0.0,0.14795]
[1777001372746,62.96,77796.84,0.0,-0.99902,0.0,0.14712]
[1777001378790,62.96,77795.13,0.0,-0.99902,0.0,0.14684]
[1777001383824,62.96,77793.71,0.0,-0.99902,0.0,0.14661]
[1777001386846,62.96,77786.67,0.0,-0.99903,0.0,0.14545]
[1777001387858,62.96,77780.46,0.0,-0.99904,0.0,0.14444]
[1777001389988,62.96,77778.63,0.0,-0.99904,0.0,0.14415]
[1777001395909,62.96,77776.19,0.0,-0.99904,0.0,0.14375]
[1777001400944,62.96,77763.59,0.0,-0.99906,0.0,0.14173]
[1777001401951,62.96,77756.96,0.0,-0.99906,0.0,0.14068]
[1777001402966,62.96,77755.11,0.0,-0.99907,0.0,0.14038]
[1777001405979,62.96,77753.94,0.0,-0.99907,0.0,0.1402]
[1777001411014,62.96,77750.23,0.0,-0.99907,0.0,0.13961]
[1777001415051,62.96,77752.9,0.0,-0.99907,0.0,0.14003]
[1777001418067,62.96,77745.18,0.0,-0.99908,0.0,0.13882]
[1777001420080,62.96,77742.99,0.0,-0.99908,0.0,0.13848]
[1777001422092,62.96,77730.83,0.0,-0.99909,0.0,0.13659]
[1777001423100,62.96,77725.31,0.0,-0.9991,0.0,0.13574]
[1777001424111,62.96,77729.43,0.0,-0.99909,0.0,0.13637]
[1777001425115,62.96,77735.12,0.0,-0.99909,0.0,0.13725]
[1777001426119,62.96,77743.0,0.0,-0.99908,0.0,0.13848]
[1777001427128,62.96,77747.2,0.0,-0.99907,0.0,0.13914]
[1777001428133,62.96,77746.73,0.0,-0.99907,0.0,0.13906]
[1777001433169,62.96,77746.9,0.0,-0.99908,0.0,0.13865]
[1777001435184,62.96,77753.7,0.0,-0.99907,0.0,0.13972]
[1777001438205,62.96,77748.12,0.0,-0.99908,0.0,0.13884]
[1777001440218,62.96,77746.77,0.0,-0.99908,0.0,0.13863]
[1777001445256,62.96,77745.87,0.0,-0.99908,0.0,0.13849]
[1777001449283,62.96,77740.83,0.0,-0.99908,0.0,0.1377]
[1777001450295,62.96,77735.43,0.0,-0.99909,0.0,0.13687]
[1777001451303,62.96,77733.1,0.0,-0.99909,0.0,0.13651]
[1777001454318,62.96,77728.01,0.0,-0.9991,0.0,0.13572]
[1777001459353,62.96,77724.23,0.0,-0.9991,0.0,0.13514]
[1777001462374,62.96,77729.95,0.0,-0.9991,0.0,0.13602]
[1777001463381,62.96,77731.93,0.0,-0.99909,0.0,0.13633]
[1777001468416,62.96,77732.2,0.0,-0.99909,0.0,0.13637]
[1777001473452,62.96,77731.62,0.0,-0.99909,0.0,0.13628]
[1777001476479,62.96,77723.78,0.0,-0.9991,0.0,0.13507]
[1777001478487,62.96,77731.2,0.0,-0.99909,0.0,0.13621]
[1777001479493,62.96,77732.82,0.0,-0.99909,0.0,0.13646]
[1777001482515,62.96,77733.15,0.0,-0.99909,0.0,0.13651]
[1777001483526,62.96,77726.86,0.0,-0.9991,0.0,0.13555]
[1777001484540,62.96,77723.12,0.0,-0.9991,0.0,0.13497]
[1777001486547,62.96,77722.96,0.0,-0.9991,0.0,0.13495]
[1777001491579,62.96,77725.85,0.0,-0.9991,0.0,0.13496]
[1777001492585,62.96,77715.58,0.0,-0.99911,0.0,0.1334]
[1777001493595,62.96,77703.36,0.0,-0.99913,0.0,0.13156]
[1777001494600,62.96,77697.59,0.0,-0.99913,0.0,0.1307]
[1777001495608,62.96,77698.07,0.0,-0.99913,0.0,0.13078]
[1777001498630,62.96,77693.55,0.0,-0.99914,0.0,0.13011]
[1777001503665,62.96,77691.49,0.0,-0.99914,0.0,0.1298]
[1777001508699,62.96,77696.38,0.0,-0.99914,0.0,0.13053]
[1777001512733,62.96,77689.49,0.0,-0.99914,0.0,0.12951]
[1777001517769,62.96,77686.04,0.0,-0.99915,0.0,0.129]
[1777001519780,62.96,77679.37,0.0,-0.99915,0.0,0.12802]
[1777001520932,62.96,77672.92,0.0,-0.99916,0.0,0.12709]
[1777001522801,62.96,77678.15,0.0,-0.99915,0.0,0.12785]
[1777001524825,62.96,77685.17,0.0,-0.99915,0.0,0.12887]
[1777001526846,62.96,77664.72,0.0,-0.99917,0.0,0.1259]
[1777001527843,62.96,77652.85,0.0,-0.99918,0.0,0.12421]
[1777001528860,62.96,77649.62,0.0,-0.99918,0.0,0.12375]
[1777001531008,62.96,77658.54,0.0,-0.99917,0.0,0.12502]
[1777001532877,62.96,77668.28,0.0,-0.99916,0.0,0.12642]
[1777001533884,62.96,77666.58,0.0,-0.99917,0.0,0.12617]
[1777001538082,62.96,77675.42,0.0,-0.99916,0.0,0.12745]
[1777001538921,62.96,77627.56,0.0,-0.99921,0.0,0.12067]
[1777001539933,62.96,77584.39,0.0,-0.99925,0.0,0.11482]
[1777001540939,62.96,77576.15,0.0,-0.99925,0.0,0.11374]
[1777001541950,62.96,77576.52,0.0,-0.99925,0.0,0.11379]
[1777001545973,62.96,77582.72,0.0,-0.99925,0.0,0.1146]
[1777001551008,62.96,77589.96,0.0,-0.99924,0.0,0.11519]
[1777001552017,62.96,77590.07,0.0,-0.99924,0.0,0.1152]
[1777001555048,62.96,77577.68,0.0,-0.99925,0.0,0.11357]
[1777001557055,62.96,77576.88,0.0,-0.99926,0.0,0.11346]
[1777001558229,62.96,77568.72,0.0,-0.99926,0.0,0.1124]
[1777001560075,62.96,77568.29,0.0,-0.99926,0.0,0.11234]
[1777001564102,62.96,77575.58,0.0,-0.99926,0.0,0.11329]
[1777001566117,62.96,77580.03,0.0,-0.99925,0.0,0.11388]
[1777001571151,62.96,77580.26,0.0,-0.99925,0.0,0.11391]
[1777001575178,62.96,77585.95,0.0,-0.99925,0.0,0.11466]
[1777001576193,62.96,77593.58,0.0,-0.99924,0.0,0.11567]
[1777001577193,62.96,77604.03,0.0,-0.99923,0.0,0.11707]
[1777001578372,62.96,77609.14,0.0,-0.99923,0.0,0.11776]
[1777001580218,62.96,77616.18,0.0,-0.99922,0.0,0.11871]
[1777001581225,62.96,77625.58,0.0,-0.99921,0.0,0.12]
[1777001582235,62.96,77627.31,0.0,-0.99921,0.0,0.12024]
[1777001583240,62.96,77634.62,0.0,-0.9992,0.0,0.12125]
[1777001585265,62.96,77625.93,0.0,-0.99921,0.0,0.12005]
[1777001586267,62.96,77613.92,0.0,-0.99922,0.0,0.11841]
[1777001588479,62.96,77608.49,0.0,-0.99923,0.0,0.11767]
[1777001592306,62.96,77613.98,0.0,-0.99922,0.0,0.11841]
[1777001594318,62.96,77613.77,0.0,-0.99922,0.0,0.11839]
[1777001598350,62.96,77620.15,0.0,-0.99921,0.0,0.11926]
[1777001599357,62.96,77625.82,0.0,-0.99921,0.0,0.12003]
[1777001600363,62.96,77632.26,0.0,-0.9992,0.0,0.12092]
[1777001601373,62.96,77635.7,0.0,-0.9992,0.0,0.1214]
[1777001602385,62.96,77617.13,0.0,-0.99922,0.0,0.11884]
[1777001603384,62.96,77607.43,0.0,-0.99923,0.0,0.11753]
[1777001604391,62.96,77607.24,0.0,-0.99923,0.0,0.1175]
[1777001608420,62.96,77612.4,0.0,-0.99922,0.0,0.1182]
[1777001609427,62.96,77615.32,0.0,-0.99922,0.0,0.1186]
[1777001612448,62.96,77630.01,0.0,-0.99921,0.0,0.12022]
[1777001613457,62.96,77630.85,0.0,-0.99921,0.0,0.12034]
[1777001618488,62.96,77634.18,0.0,-0.9992,0.0,0.1208]
[1777001620503,62.96,77636.37,0.0,-0.9992,0.0,0.1211]
[1777001622521,62.96,77631.51,0.0,-0.99921,0.0,0.12043]
[1777001624531,62.96,77636.64,0.0,-0.9992,0.0,0.12114]
[1777001626548,62.96,77641.46,0.0,-0.9992,0.0,0.12181]
[1777001629569,62.96,77647.11,0.0,-0.99919,0.0,0.1226]
[1777001630778,62.96,77643.57,0.0,-0.99919,0.0,0.1221]
[1777001632590,62.96,77641.83,0.0,-0.9992,0.0,0.12186]
[1777001633598,62.96,77634.22,0.0,-0.9992,0.0,0.1208]
[1777001636620,62.96,77606.61,0.0,-0.99923,0.0,0.11703]
[1777001637636,62.96,77593.07,0.0,-0.99924,0.0,0.11522]
[1777001638631,62.96,77594.32,0.0,-0.99924,0.0,0.11539]
[1777001640854,62.96,77599.4,0.0,-0.99924,0.0,0.11607]
[1777001642664,62.96,77597.2,0.0,-0.99924,0.0,0.11577]
[1777001644680,62.96,77591.92,0.0,-0.99924,0.0,0.11507]
[1777001646694,62.96,77583.75,0.0,-0.99925,0.0,0.11399]
[1777001651727,62.96,77583.61,0.0,-0.99925,0.0,0.11397]
[1777001656762,62.96,77586.83,0.0,-0.99925,0.0,0.1144]
[1777001660996,62.96,77580.64,0.0,-0.99925,0.0,0.11358]
[1777001666833,62.96,77583.21,0.0,-0.99925,0.0,0.11392]
[1777001668846,62.96,77584.8,0.0,-0.99925,0.0,0.11413]
[1777001671939,62.96,77603.62,0.0,-0.99924,0.0,0.11625]
[1777001672881,62.96,77611.89,0.0,-0.99923,0.0,0.11736]
[1777001673882,62.96,77613.85,0.0,-0.99923,0.0,0.11763]
[1777001678918,62.96,77618.06,0.0,-0.99922,0.0,0.1182]
[1777001681139,62.96,77623.79,0.0,-0.99922,0.0,0.11898]
[1777001686973,62.96,77620.81,0.0,-0.99922,0.0,0.11857]
[1777001691210,62.96,77615.02,0.0,-0.99922,0.0,0.11779]
[1777001693017,62.96,77614.64,0.0,-0.99923,0.0,0.11773]
[1777001698051,62.96,77616.69,0.0,-0.99922,0.0,0.11801]
[1777001703100,62.96,77612.96,0.0,-0.99923,0.0,0.11751]
[1777001704106,62.96,77629.4,0.0,-0.99921,0.0,0.11975]
[1777001705112,62.96,77639.43,0.0,-0.9992,0.0,0.12113]
[1777001710147,62.96,77639.18,0.0,-0.9992,0.0,0.1211]
[1777001714182,62.96,77644.52,0.0,-0.9992,0.0,0.12184]
[1777001717195,62.96,77651.77,0.0,-0.99919,0.0,0.12286]
[1777001722232,62.96,77653.29,0.0,-0.99919,0.0,0.12307]
[1777001727266,62.96,77655.12,0.0,-0.99919,0.0,0.12333]
[1777001732301,62.96,77653.74,0.0,-0.99919,0.0,0.12274]
[1777001734317,62.96,77659.48,0.0,-0.99918,0.0,0.12355]
[1777001739349,62.96,77661.41,0.0,-0.99918,0.0,0.12382]
[1777001744387,62.96,77661.86,0.0,-0.99918,0.0,0.12388]
[1777001749419,62.96,77661.81,0.0,-0.99918,0.0,0.12388]
[1777001754456,62.96,77654.88,0.0,-0.99919,0.0,0.1229]
[1777001759491,62.96,77653.72,0.0,-0.99919,0.0,0.12273]
[1777001764526,62.96,77651.97,0.0,-0.99919,0.0,0.12249]
[1777001768556,62.96,77659.77,0.0,-0.99918,0.0,0.12359]
[1777001769570,62.96,77666.74,0.0,-0.99918,0.0,0.12458]
[1777001771575,62.96,77673.91,0.0,-0.99917,0.0,0.1256]
[1777001773590,62.96,77678.85,0.0,-0.99916,0.0,0.12631]
[1777001777619,62.96,77685.89,0.0,-0.99916,0.0,0.12733]
[1777001778636,62.96,77692.91,0.0,-0.99915,0.0,0.12835]
[1777001781645,62.96,77698.08,0.0,-0.99914,0.0,0.12911]
[1777001786681,62.96,77699.29,0.0,-0.99914,0.0,0.12929]
[1777001787692,62.96,77694.02,0.0,-0.99915,0.0,0.12852]
[1777001790714,62.96,77700.23,0.0,-0.99914,0.0,0.12943]
[1777001792726,62.96,77705.34,0.0,-0.99914,0.0,0.12977]
[1777001794741,62.96,77705.7,0.0,-0.99914,0.0,0.12982]
[1777001796755,62.96,77703.6,0.0,-0.99914,0.0,0.12951]
[1777001802800,62.96,77706.95,0.0,-0.99914,0.0,0.13]
[1777001807838,62.96,77698.95,0.0,-0.99915,0.0,0.12882]
[1777001808845,62.96,77691.15,0.0,-0.99915,0.0,0.12768]
[1777001809852,62.96,77688.62,0.0,-0.99916,0.0,0.12732]
[1777001814888,62.96,77687.15,0.0,-0.99916,0.0,0.1271]
[1777001819923,62.96,77682.96,0.0,-0.99916,0.0,0.1265]
[1777001824958,62.96,77686.89,0.0,-0.99916,0.0,0.12707]
[1777001825965,62.96,77688.4,0.0,-0.99916,0.0,0.12728]
[1777001831004,62.96,77690.7,0.0,-0.99915,0.0,0.12762]
[1777001836037,62.96,77692.71,0.0,-0.99915,0.0,0.12791]
[1777001839058,62.96,77702.59,0.0,-0.99914,0.0,0.12936]
[1777001840084,62.96,77710.07,0.0,-0.99913,0.0,0.13047]
[1777001841072,62.96,77710.07,0.0,-0.99913,0.0,0.13047]
[1777001844093,62.96,77704.22,0.0,-0.99914,0.0,0.1296]
[1777001846113,62.96,77711.99,0.0,-0.99913,0.0,0.13075]
[1777001847114,62.96,77710.75,0.0,-0.99913,0.0,0.13057]
[1777001852364,62.96,77708.56,0.0,-0.99914,0.0,0.12982]
[1777001858201,62.96,77705.02,0.0,-0.99914,0.0,0.1293]
[1777001863229,62.96,77702.44,0.0,-0.99915,0.0,0.12892]
[1777001868267,62.96,77699.9,0.0,-0.99915,0.0,0.12855]
[1777001869271,62.96,77697.96,0.0,-0.99915,0.0,0.12827]
[1777001874307,62.96,77698.38,0.0,-0.99915,0.0,0.12833]
[1777001879340,62.96,77699.67,0.0,-0.99915,0.0,0.12852]
[1777001884376,62.96,77702.94,0.0,-0.99914,0.0,0.129]
[1777001889413,62.96,77705.78,0.0,-0.99914,0.0,0.12941]
[1777001891427,62.96,77711.96,0.0,-0.99913,0.0,0.13033]
[1777001896465,62.96,77714.03,0.0,-0.99913,0.0,0.13064]
[1777001899481,62.96,77709.95,0.0,-0.99914,0.0,0.13003]
[1777001904517,62.96,77711.95,0.0,-0.99913,0.0,0.13033]
[1777001906530,62.96,77706.26,0.0,-0.99914,0.0,0.12948]
[1777001912789,62.96,77705.03,0.0,-0.99915,0.0,0.12889]
[1777001919621,62.96,77703.68,0.0,-0.99915,0.0,0.12869]
[1777001924657,62.96,77703.49,0.0,-0.99915,0.0,0.12866]
[1777001930700,62.96,77702.67,0.0,-0.99915,0.0,0.12854]
[1777001935737,62.96,77702.03,0.0,-0.99915,0.0,0.12845]
[1777001940770,62.96,77695.18,0.0,-0.99916,0.0,0.12745]
[1777001943789,62.96,77690.1,0.0,-0.99916,0.0,0.12671]
[1777001946821,62.96,77678.07,0.0,-0.99917,0.0,0.12498]
[1777001949832,62.96,77672.22,0.0,-0.99918,0.0,0.12415]
[1777001954868,62.96,77671.47,0.0,-0.99918,0.0,0.12404]
[1777001955876,62.96,77680.46,0.0,-0.99917,0.0,0.12532]
[1777001960910,62.96,77685.09,0.0,-0.99917,0.0,0.12599]
[1777001966953,62.96,77685.75,0.0,-0.99916,0.0,0.12608]
[1777001971991,62.96,77687.52,0.0,-0.99917,0.0,0.12593]
[1777001977023,62.96,77684.79,0.0,-0.99917,0.0,0.12554]
[1777001982058,62.96,77685.19,0.0,-0.99917,0.0,0.1256]
[1777001987096,62.96,77686.46,0.0,-0.99917,0.0,0.12578]
[1777001992129,62.96,77687.09,0.0,-0.99917,0.0,0.12587]
[1777001997163,62.96,77687.11,0.0,-0.99917,0.0,0.12587]
[1777002002204,62.96,77685.69,0.0,-0.99917,0.0,0.12567]
[1777002006227,62.96,77679.66,0.0,-0.99917,0.0,0.1248]
[1777002010255,62.96,77675.43,0.0,-0.99918,0.0,0.1242]
[1777002012270,62.96,77670.18,0.0,-0.99918,0.0,0.12346]
[1777002017303,62.96,77669.27,0.0,-0.99918,0.0,0.12333]
[1777002022338,62.96,77671.28,0.0,-0.99918,0.0,0.12361]
[1777002027373,62.96,77670.2,0.0,-0.99918,0.0,0.12346]
[1777002032409,62.96,77675.46,0.0,-0.99918,0.0,0.1238]
[1777002033644,62.96,77683.27,0.0,-0.99917,0.0,0.12492]
[1777002035430,62.96,77685.3,0.0,-0.99917,0.0,0.12521]
[1777002040466,62.96,77687.34,0.0,-0.99917,0.0,0.1255]
[1777002045500,62.96,77683.82,0.0,-0.99917,0.0,0.12499]
[1777002050538,62.96,77681.87,0.0,-0.99917,0.0,0.12472]
[1777002055569,62.96,77679.89,0.0,-0.99918,0.0,0.12443]
[1777002060607,62.96,77678.8,0.0,-0.99918,0.0,0.12428]
[1777002063854,62.96,77670.04,0.0,-0.99919,0.0,0.12304]
[1777002069668,62.96,77670.57,0.0,-0.99919,0.0,0.12311]
[1777002074703,62.96,77666.4,0.0,-0.99919,0.0,0.12253]
[1777002076717,62.96,77662.43,0.0,-0.99919,0.0,0.12197]
[1777002079739,62.96,77667.46,0.0,-0.99919,0.0,0.12267]
[1777002082759,62.96,77657.08,0.0,-0.9992,0.0,0.12122]
[1777002083994,62.96,77649.9,0.0,-0.99921,0.0,0.12023]
[1777002089808,62.96,77649.79,0.0,-0.99921,0.0,0.12021]
[1777002094845,62.96,77654.13,0.0,-0.9992,0.0,0.12042]
[1777002099878,62.96,77653.59,0.0,-0.99921,0.0,0.12034]
[1777002104913,62.96,77653.8,0.0,-0.9992,0.0,0.12037]
[1777002107937,62.96,77647.7,0.0,-0.99921,0.0,0.11953]
[1777002112972,62.96,77644.07,0.0,-0.99921,0.0,0.11903]
[1777002118003,62.96,77641.27,0.0,-0.99922,0.0,0.11865]
[1777002120023,62.96,77634.81,0.0,-0.99922,0.0,0.11777]
[1777002125056,62.96,77636.38,0.0,-0.99922,0.0,0.11798]
[1777002130092,62.96,77638.33,0.0,-0.99922,0.0,0.11825]
[1777002133112,62.96,77644.25,0.0,-0.99921,0.0,0.11906]
[1777002136134,62.96,77654.65,0.0,-0.9992,0.0,0.12049]
[1777002137140,62.96,77661.64,0.0,-0.9992,0.0,0.12146]
[1777002142176,62.96,77658.63,0.0,-0.9992,0.0,0.12104]
[1777002147214,62.96,77657.26,0.0,-0.9992,0.0,0.12085]
[1777002149223,62.96,77651.67,0.0,-0.99921,0.0,0.12008]
[1777002151238,62.96,77651.22,0.0,-0.99921,0.0,0.11962]
[1777002156273,62.96,77650.47,0.0,-0.99921,0.0,0.11952]
[1777002161308,62.96,77649.21,0.0,-0.99921,0.0,0.11935]
[1777002166343,62.96,77648.71,0.0,-0.99921,0.0,0.11928]
[1777002171380,62.96,77648.92,0.0,-0.99921,0.0,0.11931]
[1777002176415,62.96,77652.34,0.0,-0.99921,0.0,0.11978]
[1777002181449,62.96,77653.81,0.0,-0.99921,0.0,0.11998]
[1777002186485,62.96,77653.73,0.0,-0.99921,0.0,0.11997]
[1777002191519,62.96,77653.08,0.0,-0.99921,0.0,0.11988]
[1777002196556,62.96,77652.68,0.0,-0.99921,0.0,0.11983]
[1777002201591,62.96,77651.06,0.0,-0.99921,0.0,0.1196]
[1777002206626,62.96,77650.59,0.0,-0.99921,0.0,0.11954]
[1777002211661,62.96,77649.76,0.0,-0.99921,0.0,0.11903]
[1777002216698,62.96,77649.92,0.0,-0.99921,0.0,0.11906]
[1777002221733,62.96,77649.06,0.0,-0.99921,0.0,0.11894]
[1777002226794,62.96,77646.94,0.0,-0.99922,0.0,0.11865]
[1777002228782,62.96,77658.1,0.0,-0.99921,0.0,0.12018]
[1777002233819,62.96,77659.2,0.0,-0.9992,0.0,0.12033]
[1777002238856,62.96,77662.33,0.0,-0.9992,0.0,0.12077]
[1777002243887,62.96,77659.9,0.0,-0.9992,0.0,0.12043]
[1777002246137,62.96,77653.01,0.0,-0.99921,0.0,0.11948]
[1777002251944,62.96,77650.68,0.0,-0.99921,0.0,0.11916]
[1777002253957,62.96,77634.82,0.0,-0.99923,0.0,0.117]
[1777002256207,62.96,77631.41,0.0,-0.99923,0.0,0.11654]
[1777002263020,62.96,77631.38,0.0,-0.99923,0.0,0.11654]
[1777002268056,62.96,77630.26,0.0,-0.99923,0.0,0.11639]
[1777002273090,62.96,77631.3,0.0,-0.99923,0.0,0.11615]
[1777002278125,62.96,77634.95,0.0,-0.99923,0.0,0.11664]
[1777002279132,62.96,77640.59,0.0,-0.99923,0.0,0.1174]
[1777002280139,62.96,77650.14,0.0,-0.99922,0.0,0.1187]
[1777002285174,62.96,77653.26,0.0,-0.99921,0.0,0.11912]
[1777002290210,62.96,77653.02,0.0,-0.99921,0.0,0.11909]
[1777002295244,62.96,77655.75,0.0,-0.99921,0.0,0.11947]
[1777002300281,62.96,77654.26,0.0,-0.99921,0.0,0.11926]
[1777002304308,62.96,77649.14,0.0,-0.99922,0.0,0.11856]
[1777002309342,62.96,77647.66,0.0,-0.99922,0.0,0.11836]
[1777002312363,62.96,77653.16,0.0,-0.99921,0.0,0.11911]
[1777002314381,62.96,77656.56,0.0,-0.99921,0.0,0.11958]
[1777002317399,62.96,77658.9,0.0,-0.99921,0.0,0.1199]
[1777002321423,62.96,77653.14,0.0,-0.99921,0.0,0.11911]
[1777002323446,62.96,77651.85,0.0,-0.99921,0.0,0.11893]
[1777002328476,62.96,77654.73,0.0,-0.99921,0.0,0.11933]
[1777002333513,62.96,77656.43,0.0,-0.99921,0.0,0.11917]
[1777002338546,62.96,77659.43,0.0,-0.99921,0.0,0.11958]
[1777002343580,62.96,77661.41,0.0,-0.99921,0.0,0.11985]
[1777002348617,62.96,77662.49,0.0,-0.99921,0.0,0.12]
[1777002353651,62.96,77659.25,0.0,-0.99921,0.0,0.11956]
[1777002358685,62.96,77657.75,0.0,-0.99921,0.0,0.11935]
[1777002363719,62.96,77656.39,0.0,-0.99921,0.0,0.11916]
[1777002368756,62.96,77653.82,0.0,-0.99922,0.0,0.11881]
[1777002373792,62.96,77654.33,0.0,-0.99921,0.0,0.11888]
[1777002378826,62.96,77653.45,0.0,-0.99922,0.0,0.11876]
[1777002383861,62.96,77653.93,0.0,-0.99921,0.0,0.11883]
[1777002388895,62.96,77654.0,0.0,-0.99921,0.0,0.11884]
[1777002393930,62.96,77656.78,0.0,-0.99921,0.0,0.11883]
[1777002398966,62.96,77657.28,0.0,-0.99921,0.0,0.11889]
[1777002404000,62.96,77661.88,0.0,-0.99921,0.0,0.11953]
[1777002409035,62.96,77664.63,0.0,-0.99921,0.0,0.11991]
[1777002411049,62.96,77670.4,0.0,-0.9992,0.0,0.1207]
[1777002416085,62.96,77668.95,0.0,-0.9992,0.0,0.1205]
[1777002417331,62.96,77662.54,0.0,-0.99921,0.0,0.11962]
[1777002418101,62.96,77662.54,0.0,-0.99921,0.0,0.11962]
[1777002419105,62.96,77653.87,0.0,-0.99922,0.0,0.11843]
[1777002422127,62.96,77649.02,0.0,-0.99922,0.0,0.11777]
[1777002427402,62.96,77644.74,0.0,-0.99923,0.0,0.11719]
[1777002429175,62.96,77640.5,0.0,-0.99923,0.0,0.11662]
[1777002434211,62.96,77645.62,0.0,-0.99923,0.0,0.11731]
[1777002439250,62.96,77647.51,0.0,-0.99922,0.0,0.11756]
[1777002444282,62.96,77649.36,0.0,-0.99922,0.0,0.11781]
[1777002447544,62.96,77655.5,0.0,-0.99922,0.0,0.11865]
[1777002450325,62.96,77661.92,0.0,-0.99921,0.0,0.11953]
[1777002455359,62.96,77661.83,0.0,-0.99921,0.0,0.11913]
[1777002460398,62.96,77664.57,0.0,-0.99921,0.0,0.1195]
[1777002465429,62.96,77664.15,0.0,-0.99921,0.0,0.11945]
[1777002470466,62.96,77663.35,0.0,-0.99921,0.0,0.11934]
[1777002474492,62.96,77668.77,0.0,-0.99921,0.0,0.12008]
[1777002478522,62.96,77675.67,0.0,-0.9992,0.0,0.12104]
[1777002479533,62.96,77677.78,0.0,-0.9992,0.0,0.12134]
[1777002481547,62.96,77684.53,0.0,-0.99919,0.0,0.12228]
[1777002486581,62.96,77679.67,0.0,-0.99919,0.0,0.1216]
[1777002490609,62.96,77685.43,0.0,-0.99919,0.0,0.12241]
[1777002495646,62.96,77692.09,0.0,-0.99918,0.0,0.12335]
[1777002500687,62.96,77696.12,0.0,-0.99918,0.0,0.12392]
[1777002503706,62.96,77701.66,0.0,-0.99917,0.0,0.12471]
[1777002506727,62.96,77707.88,0.0,-0.99917,0.0,0.1256]
[1777002507972,62.96,77712.27,0.0,-0.99916,0.0,0.12623]
[1777002510756,62.96,77720.09,0.0,-0.99915,0.0,0.12737]
[1777002511763,62.96,77720.17,0.0,-0.99916,0.0,0.12697]
[1777002514784,62.96,77729.44,0.0,-0.99915,0.0,0.12832]
[1777002515791,62.96,77732.75,0.0,-0.99914,0.0,0.12881]
[1777002520826,62.96,77729.81,0.0,-0.99915,0.0,0.12837]
[1777002525861,62.96,77731.59,0.0,-0.99914,0.0,0.12863]
[1777002530896,62.96,77734.87,0.0,-0.99914,0.0,0.12912]
[1777002535931,62.96,77734.82,0.0,-0.99914,0.0,0.12911]
[1777002540967,62.96,77735.1,0.0,-0.99914,0.0,0.12915]
[1777002542981,62.96,77731.76,0.0,-0.99914,0.0,0.12866]
[1777002546002,62.96,77727.35,0.0,-0.99915,0.0,0.12801]
[1777002547008,62.96,77717.25,0.0,-0.99916,0.0,0.12654]
[1777002552043,62.96,77711.68,0.0,-0.99917,0.0,0.12574]
[1777002557080,62.96,77714.17,0.0,-0.99916,0.0,0.1261]
[1777002562114,62.96,77715.65,0.0,-0.99916,0.0,0.12631]
[1777002567149,62.96,77718.33,0.0,-0.99916,0.0,0.1267]
[1777002573191,62.96,77720.02,0.0,-0.99916,0.0,0.12653]
[1777002576212,62.96,77714.02,0.0,-0.99917,0.0,0.12567]
[1777002577222,62.96,77708.66,0.0,-0.99917,0.0,0.1249]
[1777002582254,62.96,77708.1,0.0,-0.99917,0.0,0.12482]
[1777002587289,62.96,77707.37,0.0,-0.99917,0.0,0.12471]
[1777002592325,62.96,77706.35,0.0,-0.99917,0.0,0.12457]
[1777002598597,62.96,77707.03,0.0,-0.99917,0.0,0.12466]
[1777002604408,62.96,77703.64,0.0,-0.99918,0.0,0.12418]
[1777002609444,62.96,77701.65,0.0,-0.99918,0.0,0.1239]
[1777002614479,62.96,77699.84,0.0,-0.99918,0.0,0.12364]
[1777002619517,62.96,77699.04,0.0,-0.99918,0.0,0.12353]
[1777002622535,62.96,77692.55,0.0,-0.99919,0.0,0.12261]
[1777002627574,62.96,77689.41,0.0,-0.99919,0.0,0.12217]
[1777002635629,62.96,77690.74,0.0,-0.99919,0.0,0.12195]
[1777002641669,62.96,77691.21,0.0,-0.99919,0.0,0.12202]
[1777002646704,62.96,77692.78,0.0,-0.99919,0.0,0.12224]
[1777002647711,62.96,77698.58,0.0,-0.99918,0.0,0.12306]
[1777002648718,62.96,77708.19,0.0,-0.99917,0.0,0.12442]
[1777002649729,62.96,77711.54,0.0,-0.99917,0.0,0.1249]
[1777002651741,62.96,77713.02,0.0,-0.99917,0.0,0.12511]
[1777002656774,62.96,77716.46,0.0,-0.99917,0.0,0.12561]
[1777002661826,62.96,77718.58,0.0,-0.99916,0.0,0.12591]
[1777002666845,62.96,77727.81,0.0,-0.99915,0.0,0.12725]
[1777002667855,62.96,77727.3,0.0,-0.99915,0.0,0.12718]
[1777002668867,62.96,77733.39,0.0,-0.99915,0.0,0.12807]
[1777002669872,62.96,77735.11,0.0,-0.99915,0.0,0.12832]
[1777002671886,62.96,77741.27,0.0,-0.99914,0.0,0.12923]
[1777002675919,62.96,77743.78,0.0,-0.99914,0.0,0.1296]
[1777002680947,62.96,77741.84,0.0,-0.99914,0.0,0.12931]
[1777002681955,62.96,77736.52,0.0,-0.99914,0.0,0.12853]
[1777002682970,62.96,77735.52,0.0,-0.99915,0.0,0.12838]
[1777002687998,62.96,77741.12,0.0,-0.99914,0.0,0.1292]
[1777002690012,62.96,77745.43,0.0,-0.99914,0.0,0.12984]
[1777002695047,62.96,77747.96,0.0,-0.99914,0.0,0.1298]
[1777002697060,62.96,77741.72,0.0,-0.99914,0.0,0.12887]
[1777002699075,62.96,77739.72,0.0,-0.99914,0.0,0.12858]
[1777002704109,62.96,77741.33,0.0,-0.99914,0.0,0.12882]
[1777002709384,62.96,77739.71,0.0,-0.99914,0.0,0.12858]
[1777002715187,62.96,77739.34,0.0,-0.99914,0.0,0.12852]
[1777002720223,62.96,77738.23,0.0,-0.99915,0.0,0.12836]
[1777002722240,62.96,77744.94,0.0,-0.99914,0.0,0.12935]
[1777002727271,62.96,77747.61,0.0,-0.99914,0.0,0.12974]
[1777002732306,62.96,77747.94,0.0,-0.99914,0.0,0.12979]
[1777002737343,62.96,77746.0,0.0,-0.99914,0.0,0.12951]
[1777002742376,62.96,77746.25,0.0,-0.99914,0.0,0.12954]
[1777002747412,62.96,77746.84,0.0,-0.99914,0.0,0.12963]
[1777002752447,62.96,77746.83,0.0,-0.99914,0.0,0.12921]
[1777002757482,62.96,77746.64,0.0,-0.99914,0.0,0.12918]
[1777002762517,62.96,77746.73,0.0,-0.99914,0.0,0.12919]
[1777002767552,62.96,77746.8,0.0,-0.99914,0.0,0.12921]
[1777002772588,62.96,77747.1,0.0,-0.99914,0.0,0.12925]
[1777002775609,62.96,77752.15,0.0,-0.99913,0.0,0.13]
[1777002780643,62.96,77755.56,0.0,-0.99913,0.0,0.1305]
[1777002785678,62.96,77753.75,0.0,-0.99913,0.0,0.13024]
[1777002790713,62.96,77752.58,0.0,-0.99913,0.0,0.13006]
[1777002793739,62.96,77743.92,0.0,-0.99914,0.0,0.12878]
[1777002794751,62.96,77734.08,0.0,-0.99915,0.0,0.12734]
[1777002800019,62.96,77729.61,0.0,-0.99916,0.0,0.12669]
[1777002803805,62.96,77720.0,0.0,-0.99917,0.0,0.1253]
[1777002808839,62.96,77719.53,0.0,-0.99917,0.0,0.12523]
[1777002813874,62.96,77720.22,0.0,-0.99917,0.0,0.12492]
[1777002818913,62.96,77722.08,0.0,-0.99917,0.0,0.12519]
[1777002823952,62.96,77724.67,0.0,-0.99917,0.0,0.12556]
[1777002828983,62.96,77727.84,0.0,-0.99916,0.0,0.12602]
[1777002829992,62.96,77734.9,0.0,-0.99915,0.0,0.12704]
[1777002831005,62.96,77744.37,0.0,-0.99914,0.0,0.12843]
[1777002832015,62.96,77742.88,0.0,-0.99915,0.0,0.12821]
[1777002835056,62.96,77727.78,0.0,-0.99916,0.0,0.12601]
[1777002836036,62.96,77729.21,0.0,-0.99916,0.0,0.12622]
[1777002837043,62.96,77746.21,0.0,-0.99914,0.0,0.1287]
[1777002838047,62.96,77744.47,0.0,-0.99914,0.0,0.12844]
[1777002843083,62.96,77742.9,0.0,-0.99915,0.0,0.12821]
[1777002848119,62.96,77739.67,0.0,-0.99915,0.0,0.12774]
[1777002854158,62.96,77737.03,0.0,-0.99915,0.0,0.12735]
[1777002861209,62.96,77735.09,0.0,-0.99915,0.0,0.12707]
[1777002866243,62.96,77733.0,0.0,-0.99916,0.0,0.12677]
[1777002871279,62.96,77732.21,0.0,-0.99916,0.0,0.12624]
[1777002876314,62.96,77730.37,0.0,-0.99916,0.0,0.12598]
[1777002880581,62.96,77718.94,0.0,-0.99917,0.0,0.12433]
[1777002882357,62.96,77716.12,0.0,-0.99918,0.0,0.12393]
[1777002887393,62.96,77719.84,0.0,-0.99917,0.0,0.12446]
[1777002888401,62.96,77725.29,0.0,-0.99917,0.0,0.12524]
[1777002892426,62.96,77730.32,0.0,-0.99916,0.0,0.12597]
[1777002897463,62.96,77732.35,0.0,-0.99916,0.0,0.12626]
[1777002902497,62.96,77734.5,0.0,-0.99916,0.0,0.12657]
[1777002907533,62.96,77731.73,0.0,-0.99916,0.0,0.12617]
[1777002910791,62.96,77724.79,0.0,-0.99917,0.0,0.12517]
[1777002916833,62.96,77722.56,0.0,-0.99917,0.0,0.12485]
[1777002918610,62.96,77717.28,0.0,-0.99918,0.0,0.1241]
[1777002923647,62.96,77717.19,0.0,-0.99918,0.0,0.12408]
[1777002928919,62.96,77719.45,0.0,-0.99917,0.0,0.12441]
[1777002934720,62.96,77720.79,0.0,-0.99917,0.0,0.12419]
[1777002939758,62.96,77722.19,0.0,-0.99917,0.0,0.12439]
[1777002944795,62.96,77727.72,0.0,-0.99917,0.0,0.12518]
[1777002949834,62.96,77729.24,0.0,-0.99917,0.0,0.1254]
[1777002952848,62.96,77733.21,0.0,-0.99916,0.0,0.12598]
[1777002957884,62.96,77734.06,0.0,-0.99916,0.0,0.1261]
[1777002962161,62.96,77740.75,0.0,-0.99915,0.0,0.12707]
[1777002967954,62.96,77736.88,0.0,-0.99916,0.0,0.12651]
[1777002972989,62.96,77735.21,0.0,-0.99916,0.0,0.12626]
[1777002978028,62.96,77731.45,0.0,-0.99916,0.0,0.12572]
[1777002983077,62.96,77727.55,0.0,-0.99917,0.0,0.12516]
[1777002988109,62.96,77725.25,0.0,-0.99917,0.0,0.12483]
[1777002993145,62.96,77721.58,0.0,-0.99918,0.0,0.1239]
[1777002998184,62.96,77722.88,0.0,-0.99918,0.0,0.12408]
[1777003004228,62.96,77724.87,0.0,-0.99917,0.0,0.12437]
[1777003009260,62.96,77725.33,0.0,-0.99917,0.0,0.12443]
[1777003014295,62.96,77725.61,0.0,-0.99917,0.0,0.12447]
[1777003019330,62.96,77726.4,0.0,-0.99917,0.0,0.12459]
[1777003024366,62.96,77726.84,0.0,-0.99917,0.0,0.12465]
[1777003029405,62.96,77727.9,0.0,-0.99917,0.0,0.1248]
[1777003030410,62.96,77735.52,0.0,-0.99916,0.0,0.1259]
[1777003031416,62.96,77738.11,0.0,-0.99916,0.0,0.12627]
[1777003036451,62.96,77736.8,0.0,-0.99916,0.0,0.12608]
[1777003041488,62.96,77737.29,0.0,-0.99916,0.0,0.12615]
[1777003047528,62.96,77737.53,0.0,-0.99916,0.0,0.12619]
[1777003052798,62.96,77732.67,0.0,-0.99917,0.0,0.12508]
[1777003058608,62.96,77731.66,0.0,-0.99917,0.0,0.12493]
[1777003063643,62.96,77730.19,0.0,-0.99917,0.0,0.12472]
[1777003068677,62.96,77729.49,0.0,-0.99917,0.0,0.12462]
[1777003073715,62.96,77729.37,0.0,-0.99917,0.0,0.1246]
[1777003080762,62.96,77728.67,0.0,-0.99917,0.0,0.1245]
[1777003085796,62.96,77727.15,0.0,-0.99917,0.0,0.12429]
[1777003090833,62.96,77727.55,0.0,-0.99917,0.0,0.12434]
[1777003095867,62.96,77729.48,0.0,-0.99917,0.0,0.12462]
[1777003100901,62.96,77733.08,0.0,-0.99917,0.0,0.12514]
[1777003105936,62.96,77733.49,0.0,-0.99917,0.0,0.1252]
[1777003110972,62.96,77734.3,0.0,-0.99917,0.0,0.12531]
[1777003116014,62.96,77733.91,0.0,-0.99917,0.0,0.12485]
[1777003121042,62.96,77733.89,0.0,-0.99917,0.0,0.12484]
[1777003123289,62.96,77739.62,0.0,-0.99916,0.0,0.12567]
[1777003125071,62.96,77743.42,0.0,-0.99916,0.0,0.12622]
[1777003130105,62.96,77738.95,0.0,-0.99916,0.0,0.12557]
[1777003135141,62.96,77740.31,0.0,-0.99916,0.0,0.12577]
[1777003140409,62.96,77739.03,0.0,-0.99916,0.0,0.12558]
[1777003146218,62.96,77738.75,0.0,-0.99916,0.0,0.12554]
[1777003151252,62.96,77742.61,0.0,-0.99916,0.0,0.1261]
[1777003156288,62.96,77743.89,0.0,-0.99916,0.0,0.12629]
[1777003161556,62.96,77744.57,0.0,-0.99916,0.0,0.12638]
[1777003167599,62.96,77743.35,0.0,-0.99916,0.0,0.12621]
[1777003173422,62.96,77744.61,0.0,-0.99916,0.0,0.12598]
[1777003178461,62.96,77745.39,0.0,-0.99916,0.0,0.12609]
[1777003183493,62.96,77747.47,0.0,-0.99916,0.0,0.12639]
[1777003188527,62.96,77748.08,0.0,-0.99916,0.0,0.12648]
[1777003193562,62.96,77749.06,0.0,-0.99916,0.0,0.12662]
[1777003199605,62.96,77747.59,0.0,-0.99916,0.0,0.12641]
[1777003202627,62.96,77742.55,0.0,-0.99916,0.0,0.12568]
[1777003203635,62.96,77740.28,0.0,-0.99917,0.0,0.12535]
[1777003206658,62.96,77736.51,0.0,-0.99917,0.0,0.12481]
[1777003208671,62.96,77743.0,0.0,-0.99916,0.0,0.12575]
[1777003209679,62.96,77742.05,0.0,-0.99916,0.0,0.12561]
[1777003214711,62.96,77738.95,0.0,-0.99917,0.0,0.12516]
[1777003219749,62.96,77736.24,0.0,-0.99917,0.0,0.12477]
[1777003224781,62.96,77735.17,0.0,-0.99917,0.0,0.12462]
[1777003229818,62.96,77734.64,0.0,-0.99917,0.0,0.12454]
[1777003233060,62.96,77729.41,0.0,-0.99918,0.0,0.12339]
[1777003238096,62.96,77731.28,0.0,-0.99918,0.0,0.12366]
[1777003243916,62.96,77731.52,0.0,-0.99918,0.0,0.12369]
[1777003246941,62.96,77726.63,0.0,-0.99918,0.0,0.123]
[1777003251974,62.96,77726.49,0.0,-0.99918,0.0,0.12298]
[1777003257008,62.96,77724.79,0.0,-0.99918,0.0,0.12274]
[1777003262041,62.96,77725.62,0.0,-0.99918,0.0,0.12285]
[1777003265063,62.96,77714.77,0.0,-0.99919,0.0,0.12133]
[1777003270097,62.96,77714.03,0.0,-0.99919,0.0,0.12122]
[1777003275354,62.96,77709.99,0.0,-0.9992,0.0,0.12066]
[1777003281175,62.96,77704.93,0.0,-0.9992,0.0,0.11996]
[1777003283410,62.96,77699.56,0.0,-0.99921,0.0,0.11922]
[1777003289230,62.96,77702.25,0.0,-0.99921,0.0,0.11959]
[1777003294265,62.96,77701.86,0.0,-0.99921,0.0,0.11914]
[1777003297508,62.96,77696.51,0.0,-0.99921,0.0,0.1184]
[1777003299301,62.96,77693.82,0.0,-0.99922,0.0,0.11804]
[1777003304336,62.96,77694.09,0.0,-0.99922,0.0,0.11807]
[1777003309374,62.96,77695.44,0.0,-0.99922,0.0,0.11826]
[1777003314406,62.96,77697.35,0.0,-0.99921,0.0,0.11852]
[1777003316420,62.96,77702.82,0.0,-0.99921,0.0,0.11927]
[1777003321461,62.96,77706.48,0.0,-0.9992,0.0,0.11978]
[1777003326496,62.96,77708.25,0.0,-0.9992,0.0,0.12002]
[1777003331530,62.96,77709.07,0.0,-0.9992,0.0,0.12014]
[1777003336565,62.96,77710.69,0.0,-0.9992,0.0,0.12036]
[1777003341817,62.96,77713.28,0.0,-0.9992,0.0,0.12072]
[1777003346852,62.96,77711.6,0.0,-0.9992,0.0,0.12049]
[1777003352678,62.96,77710.79,0.0,-0.9992,0.0,0.11998]
[1777003357714,62.96,77713.99,0.0,-0.9992,0.0,0.12042]
[1777003362751,62.96,77713.56,0.0,-0.9992,0.0,0.12036]
[1777003367788,62.96,77713.28,0.0,-0.9992,0.0,0.12032]
[1777003373828,62.96,77711.38,0.0,-0.9992,0.0,0.12006]
[1777003378863,62.96,77711.71,0.0,-0.9992,0.0,0.1201]
[1777003385916,62.96,77709.47,0.0,-0.9992,0.0,0.11979]
[1777003391954,62.96,77708.55,0.0,-0.99921,0.0,0.11967]
[1777003396992,62.96,77706.3,0.0,-0.99921,0.0,0.11936]
[1777003402029,62.96,77705.0,0.0,-0.99921,0.0,0.11918]
[1777003407063,62.96,77703.51,0.0,-0.99921,0.0,0.11897]
[1777003412100,62.96,77701.9,0.0,-0.99921,0.0,0.11836]
[1777003417134,62.96,77704.31,0.0,-0.99921,0.0,0.11869]
[1777003422172,62.96,77702.15,0.0,-0.99921,0.0,0.11839]
[1777003427204,62.96,77701.78,0.0,-0.99921,0.0,0.11834]
[1777003432241,62.96,77701.01,0.0,-0.99922,0.0,0.11824]
[1777003437274,62.96,77702.2,0.0,-0.99921,0.0,0.1184]
[1777003442311,62.96,77708.68,0.0,-0.99921,0.0,0.11929]
[1777003447346,62.96,77709.27,0.0,-0.99921,0.0,0.11937]
[1777003452381,62.96,77717.01,0.0,-0.9992,0.0,0.12044]
[1777003457416,62.96,77716.69,0.0,-0.9992,0.0,0.1204]
[1777003462453,62.96,77718.3,0.0,-0.9992,0.0,0.12062]
[1777003467486,62.96,77717.39,0.0,-0.9992,0.0,0.1205]
[1777003472521,62.96,77714.3,0.0,-0.9992,0.0,0.11967]
[1777003473528,62.96,77708.69,0.0,-0.99921,0.0,0.1189]
[1777003478563,62.96,77707.75,0.0,-0.99921,0.0,0.11877]
[1777003483599,62.96,77708.89,0.0,-0.99921,0.0,0.11892]
[1777003488634,62.96,77707.37,0.0,-0.99921,0.0,0.11872]
[1777003493672,62.96,77703.31,0.0,-0.99922,0.0,0.11816]
[1777003500717,62.96,77702.64,0.0,-0.99922,0.0,0.11807]
[1777003504745,62.96,77719.9,0.0,-0.9992,0.0,0.12045]
[1777003505974,62.96,77723.74,0.0,-0.9992,0.0,0.12098]
[1777003511804,62.96,77723.81,0.0,-0.9992,0.0,0.12099]
[1777003516841,62.96,77725.03,0.0,-0.99919,0.0,0.12116]
[1777003521875,62.96,77726.31,0.0,-0.99919,0.0,0.12134]
[1777003523888,62.96,77735.96,0.0,-0.99918,0.0,0.1227]
[1777003524895,62.96,77736.16,0.0,-0.99918,0.0,0.12273]
[1777003529930,62.96,77736.02,0.0,-0.99918,0.0,0.12271]
[1777003536193,62.96,77734.59,0.0,-0.99919,0.0,0.1221]
[1777003542018,62.96,77732.73,0.0,-0.99919,0.0,0.12184]
[1777003547056,62.96,77733.21,0.0,-0.99919,0.0,0.12191]
[1777003552091,62.96,77731.28,0.0,-0.99919,0.0,0.12164]
[1777003557126,62.96,77728.98,0.0,-0.99919,0.0,0.12132]
[1777003560144,62.96,77723.06,0.0,-0.9992,0.0,0.12049]
[1777003562163,62.96,77722.3,0.0,-0.9992,0.0,0.12038]
[1777003567196,62.96,77721.2,0.0,-0.9992,0.0,0.12023]
[1777003572230,62.96,77719.7,0.0,-0.9992,0.0,0.12002]
[1777003574243,62.96,77712.53,0.0,-0.99921,0.0,0.11903]
[1777003578272,62.96,77705.86,0.0,-0.99922,0.0,0.11812]
[1777003583308,62.96,77705.98,0.0,-0.99922,0.0,0.11813]
[1777003587336,62.96,77702.47,0.0,-0.99922,0.0,0.11765]
[1777003592372,62.96,77703.55,0.0,-0.99922,0.0,0.11741]
[1777003597408,62.96,77704.93,0.0,-0.99922,0.0,0.1176]
[1777003601436,62.96,77697.48,0.0,-0.99923,0.0,0.11659]
[1777003606685,62.96,77695.91,0.0,-0.99923,0.0,0.11637]
[1777003612512,62.96,77695.17,0.0,-0.99923,0.0,0.11627]
[1777003617548,62.96,77692.94,0.0,-0.99923,0.0,0.11597]
[1777003622581,62.96,77694.53,0.0,-0.99923,0.0,0.11619]
[1777003627619,62.96,77695.32,0.0,-0.99923,0.0,0.11629]
[1777003632654,62.96,77696.84,0.0,-0.99923,0.0,0.1165]
[1777003637690,62.96,77696.84,0.0,-0.99923,0.0,0.1165]
[1777003642726,62.96,77696.72,0.0,-0.99923,0.0,0.11648]
[1777003647758,62.96,77693.38,0.0,-0.99923,0.0,0.11603]
[1777003652793,62.96,77692.81,0.0,-0.99923,0.0,0.11557]
[1777003657833,62.96,77693.77,0.0,-0.99923,0.0,0.1157]
[1777003662870,62.96,77693.43,0.0,-0.99923,0.0,0.11565]
[1777003667898,62.96,77693.38,0.0,-0.99923,0.0,0.11565]
[1777003672935,62.96,77693.43,0.0,-0.99923,0.0,0.11565]
[1777003677970,62.96,77694.37,0.0,-0.99923,0.0,0.11578]
[1777003683003,62.96,77694.99,0.0,-0.99923,0.0,0.11586]
[1777003688039,62.96,77693.99,0.0,-0.99923,0.0,0.11573]
[1777003693073,62.96,77695.08,0.0,-0.99923,0.0,0.11588]
[1777003698108,62.96,77695.17,0.0,-0.99923,0.0,0.11589]
[1777003703143,62.96,77697.05,0.0,-0.99923,0.0,0.11614]
[1777003708178,62.96,77696.7,0.0,-0.99923,0.0,0.11609]
[1777003711199,62.96,77691.67,0.0,-0.99924,0.0,0.11503]
[1777003716233,62.96,77691.81,0.0,-0.99924,0.0,0.11505]
[1777003720263,62.96,77697.53,0.0,-0.99923,0.0,0.11582]
[1777003723283,62.96,77707.26,0.0,-0.99922,0.0,0.11713]
[1777003724304,62.96,77708.89,0.0,-0.99922,0.0,0.11736]
[1777003729340,62.96,77707.87,0.0,-0.99922,0.0,0.11722]
[1777003734375,62.96,77708.52,0.0,-0.99922,0.0,0.11731]
[1777003739411,62.96,77704.84,0.0,-0.99922,0.0,0.11681]
[1777003744447,62.96,77710.7,0.0,-0.99922,0.0,0.1176]
[1777003747470,62.96,77717.83,0.0,-0.99921,0.0,0.11858]
[1777003749480,62.96,77724.53,0.0,-0.99921,0.0,0.1195]
[1777003751494,62.96,77728.54,0.0,-0.9992,0.0,0.12006]
[1777003756529,62.96,77726.67,0.0,-0.9992,0.0,0.1198]
[1777003761564,62.96,77726.57,0.0,-0.9992,0.0,0.11978]
[1777003766605,62.96,77727.63,0.0,-0.9992,0.0,0.11993]
[1777003771637,62.96,77726.79,0.0,-0.99921,0.0,0.11942]
[1777003776675,62.96,77727.14,0.0,-0.99921,0.0,0.11947]
[1777003781710,62.96,77727.32,0.0,-0.9992,0.0,0.11949]
[1777003786744,62.96,77728.87,0.0,-0.9992,0.0,0.11971]
[1777003791780,62.96,77727.87,0.0,-0.9992,0.0,0.11957]
[1777003795828,62.96,77711.41,0.0,-0.99922,0.0,0.11731]
[1777003796815,62.96,77694.94,0.0,-0.99924,0.0,0.11509]
[1777003801855,62.96,77690.34,0.0,-0.99924,0.0,0.11447]
[1777003806885,62.96,77690.46,0.0,-0.99924,0.0,0.11449]
[1777003811922,62.96,77692.05,0.0,-0.99924,0.0,0.1147]
[1777003816956,62.96,77694.05,0.0,-0.99924,0.0,0.11497]
[1777003821993,62.96,77693.25,0.0,-0.99924,0.0,0.11486]
[1777003828232,62.96,77693.38,0.0,-0.99924,0.0,0.11488]
[1777003834077,62.96,77696.11,0.0,-0.99924,0.0,0.11486]
[1777003840120,62.96,77695.38,0.0,-0.99924,0.0,0.11476]
[1777003845154,62.96,77695.25,0.0,-0.99924,0.0,0.11474]
[1777003850189,62.96,77695.53,0.0,-0.99924,0.0,0.11478]
[1777003855225,62.96,77694.99,0.0,-0.99924,0.0,0.11471]
[1777003860258,62.96,77694.93,0.0,-0.99924,0.0,0.1147]
[1777003865297,62.96,77690.52,0.0,-0.99924,0.0,0.11411]
[1777003870331,62.96,77691.02,0.0,-0.99924,0.0,0.11418]
[1777003875366,62.96,77697.17,0.0,-0.99924,0.0,0.115]
[1777003876374,62.96,77699.7,0.0,-0.99923,0.0,0.11534]
[1777003883422,62.96,77698.74,0.0,-0.99924,0.0,0.11521]
[1777003888652,62.96,77697.22,0.0,-0.99924,0.0,0.11501]
[1777003895507,62.96,77696.29,0.0,-0.99924,0.0,0.1145]
[1777003900541,62.96,77693.31,0.0,-0.99924,0.0,0.1141]
[1777003905575,62.96,77693.0,0.0,-0.99924,0.0,0.11406]
[1777003910615,62.96,77692.02,0.0,-0.99924,0.0,0.11393]
[1777003915651,62.96,77690.24,0.0,-0.99925,0.0,0.1137]
[1777003920686,62.96,77690.04,0.0,-0.99925,0.0,0.11367]
[1777003925721,62.96,77691.6,0.0,-0.99924,0.0,0.11388]
[1777003931763,62.96,77692.89,0.0,-0.99924,0.0,0.11405]
[1777003936799,62.96,77692.55,0.0,-0.99924,0.0,0.114]
[1777003941838,62.96,77692.28,0.0,-0.99924,0.0,0.11397]
[1777003946869,62.96,77693.27,0.0,-0.99924,0.0,0.1141]
[1777003951903,62.96,77693.28,0.0,-0.99925,0.0,0.11372]
[1777003956938,62.96,77693.71,0.0,-0.99925,0.0,0.11377]
[1777003959145,62.96,77699.22,0.0,-0.99924,0.0,0.11451]
[1777003966002,62.96,77698.38,0.0,-0.99924,0.0,0.11439]
[1777003968017,62.96,77693.31,0.0,-0.99925,0.0,0.11372]
[1777003972044,62.96,77707.76,0.0,-0.99923,0.0,0.11565]
[1777003973057,62.96,77722.22,0.0,-0.99922,0.0,0.11761]
[1777003974058,62.96,77721.22,0.0,-0.99922,0.0,0.11747]
[1777003979289,62.96,77720.41,0.0,-0.99922,0.0,0.11736]
[1777003985137,62.96,77715.81,0.0,-0.99922,0.0,0.11674]
[1777003990171,62.96,77720.69,0.0,-0.99922,0.0,0.1174]
[1777003995207,62.96,77716.2,0.0,-0.99922,0.0,0.11679]
[1777004000244,62.96,77717.8,0.0,-0.99922,0.0,0.11701]
[1777004002257,62.96,77723.4,0.0,-0.99922,0.0,0.11777]
[1777004003266,62.96,77727.79,0.0,-0.99921,0.0,0.11837]
[1777004005277,62.96,77728.24,0.0,-0.99921,0.0,0.11843]
[1777004010312,62.96,77728.6,0.0,-0.99921,0.0,0.11848]
[1777004013333,62.96,77736.57,0.0,-0.99921,0.0,0.11918]
[1777004014341,62.96,77737.08,0.0,-0.99921,0.0,0.11925]
[1777004019573,62.96,77736.36,0.0,-0.99921,0.0,0.11915]
[1777004025417,62.96,77734.53,0.0,-0.99921,0.0,0.1189]
[1777004029643,62.96,77726.7,0.0,-0.99922,0.0,0.11783]
[1777004036494,62.96,77726.69,0.0,-0.99922,0.0,0.11783]
[1777004041534,62.96,77728.86,0.0,-0.99921,0.0,0.11812]
[1777004046564,62.96,77730.97,0.0,-0.99921,0.0,0.11841]
[1777004052606,62.96,77735.59,0.0,-0.99921,0.0,0.11905]
[1777004057641,62.96,77737.36,0.0,-0.99921,0.0,0.11929]
[1777004062677,62.96,77737.91,0.0,-0.9992,0.0,0.11937]
[1777004067713,62.96,77735.56,0.0,-0.99921,0.0,0.11904]
[1777004070733,62.96,77730.69,0.0,-0.99921,0.0,0.11837]
[1777004075768,62.96,77730.92,0.0,-0.99921,0.0,0.11801]
[1777004080803,62.96,77731.58,0.0,-0.99921,0.0,0.1181]
[1777004085839,62.96,77730.03,0.0,-0.99922,0.0,0.11789]
[1777004090873,62.96,77729.78,0.0,-0.99922,0.0,0.11786]
[1777004095908,62.96,77731.01,0.0,-0.99921,0.0,0.11802]
[1777004100943,62.96,77730.87,0.0,-0.99921,0.0,0.118]
[1777004105986,62.96,77728.61,0.0,-0.99922,0.0,0.1177]
[1777004106985,62.96,77720.73,0.0,-0.99922,0.0,0.11662]
[1777004107994,62.96,77720.67,0.0,-0.99922,0.0,0.11661]
[1777004113026,62.96,77717.73,0.0,-0.99923,0.0,0.11622]
[1777004118063,62.96,77717.73,0.0,-0.99923,0.0,0.11622]
[1777004122090,62.96,77713.54,0.0,-0.99923,0.0,0.11565]
[1777004127125,62.96,77714.02,0.0,-0.99923,0.0,0.11572]
[1777004132160,62.96,77714.71,0.0,-0.99923,0.0,0.11542]
[1777004136188,62.96,77721.96,0.0,-0.99923,0.0,0.1164]
[1777004137196,62.96,77729.27,0.0,-0.99922,0.0,0.11739]
[1777004138203,62.96,77730.39,0.0,-0.99922,0.0,0.11755]
[1777004143236,62.96,77733.48,0.0,-0.99921,0.0,0.11797]
[1777004148273,62.96,77732.82,0.0,-0.99922,0.0,0.11788]
[1777004153307,62.96,77731.47,0.0,-0.99922,0.0,0.11769]
[1777004158343,62.96,77725.74,0.0,-0.99922,0.0,0.11691]
[1777004163378,62.96,77721.13,0.0,-0.99923,0.0,0.11629]
[1777004164386,62.96,77716.09,0.0,-0.99923,0.0,0.11561]
[1777004165391,62.96,77715.57,0.0,-0.99923,0.0,0.11554]
[1777004170630,62.96,77715.62,0.0,-0.99923,0.0,0.11554]
[1777004176469,62.96,77711.29,0.0,-0.99924,0.0,0.11496]
[1777004181504,62.96,77710.84,0.0,-0.99924,0.0,0.1149]
[1777004186540,62.96,77710.05,0.0,-0.99924,0.0,0.1148]
[1777004191576,62.96,77710.24,0.0,-0.99924,0.0,0.11444]
[1777004197617,62.96,77710.93,0.0,-0.99924,0.0,0.11453]
[1777004202656,62.96,77711.17,0.0,-0.99924,0.0,0.11456]
[1777004207690,62.96,77711.05,0.0,-0.99924,0.0,0.11455]
[1777004212737,62.96,77706.06,0.0,-0.99924,0.0,0.11388]
[1777004215748,62.96,77696.77,0.0,-0.99925,0.0,0.11266]
[1777004217760,62.96,77691.47,0.0,-0.99926,0.0,0.11196]
[1777004222796,62.96,77692.2,0.0,-0.99926,0.0,0.11206]
[1777004227837,62.96,77690.93,0.0,-0.99926,0.0,0.11189]
[1777004232865,62.96,77690.89,0.0,-0.99926,0.0,0.11189]
[1777004238907,62.96,77691.79,0.0,-0.99926,0.0,0.112]
[1777004243944,62.96,77692.33,0.0,-0.99926,0.0,0.11207]
[1777004248977,62.96,77684.38,0.0,-0.99926,0.0,0.11104]
[1777004250991,62.96,77691.4,0.0,-0.99926,0.0,0.11195]
[1777004253006,62.96,77695.24,0.0,-0.99926,0.0,0.11208]
[1777004258046,62.96,77695.55,0.0,-0.99926,0.0,0.11212]
[1777004260056,62.96,77701.71,0.0,-0.99925,0.0,0.11293]
[1777004262069,62.96,77703.5,0.0,-0.99925,0.0,0.11316]
[1777004268110,62.96,77705.12,0.0,-0.99925,0.0,0.11338]
[1777004273145,62.96,77702.39,0.0,-0.99925,0.0,0.11302]
[1777004278181,62.96,77702.09,0.0,-0.99925,0.0,0.11298]
[1777004283215,62.96,77700.07,0.0,-0.99925,0.0,0.11271]
[1777004288250,62.96,77699.73,0.0,-0.99925,0.0,0.11267]
[1777004293285,62.96,77699.52,0.0,-0.99925,0.0,0.11264]
[1777004298327,62.96,77699.95,0.0,-0.99925,0.0,0.11269]
[1777004303355,62.96,77699.07,0.0,-0.99925,0.0,0.11258]
[1777004308390,62.96,77699.99,0.0,-0.99925,0.0,0.1127]
[1777004313425,62.96,77699.05,0.0,-0.99925,0.0,0.1122]
[1777004318460,62.96,77700.17,0.0,-0.99925,0.0,0.11234]
[1777004323496,62.96,77699.25,0.0,-0.99925,0.0,0.11222]
[1777004328532,62.96,77698.36,0.0,-0.99926,0.0,0.11211]
[1777004333572,62.96,77698.17,0.0,-0.99926,0.0,0.11208]
[1777004338604,62.96,77697.78,0.0,-0.99926,0.0,0.11203]
[1777004344648,62.96,77698.56,0.0,-0.99926,0.0,0.11213]
[1777004349681,62.96,77698.28,0.0,-0.99926,0.0,0.1121]
[1777004354716,62.96,77697.88,0.0,-0.99926,0.0,0.11204]
[1777004359752,62.96,77698.01,0.0,-0.99926,0.0,0.11206]
[1777004364786,62.96,77697.23,0.0,-0.99926,0.0,0.11196]
[1777004369822,62.96,77697.41,0.0,-0.99926,0.0,0.11198]
[1777004374859,62.96,77697.29,0.0,-0.99926,0.0,0.11159]
[1777004379896,62.96,77698.72,0.0,-0.99926,0.0,0.11178]
[1777004384926,62.96,77697.77,0.0,-0.99926,0.0,0.11165]
[1777004392179,62.96,77697.13,0.0,-0.99926,0.0,0.11157]
[1777004397059,62.96,77736.09,0.0,-0.99922,0.0,0.11675]
[1777004398043,62.96,77753.49,0.0,-0.99921,0.0,0.11914]
[1777004399043,62.96,77749.89,0.0,-0.99921,0.0,0.11864]
[1777004404082,62.96,77748.34,0.0,-0.99921,0.0,0.11843]
[1777004407103,62.96,77754.9,0.0,-0.9992,0.0,0.11933]
[1777004411132,62.96,77760.2,0.0,-0.9992,0.0,0.12007]
[1777004416168,62.96,77764.78,0.0,-0.99919,0.0,0.12071]
[1777004418181,62.96,77770.32,0.0,-0.99919,0.0,0.12149]
[1777004419188,62.96,77777.86,0.0,-0.99918,0.0,0.12255]
[1777004420204,62.96,77782.51,0.0,-0.99918,0.0,0.12321]
[1777004423225,62.96,77783.59,0.0,-0.99917,0.0,0.12337]
[1777004428259,62.96,77781.84,0.0,-0.99918,0.0,0.12312]
[1777004433296,62.96,77785.73,0.0,-0.99918,0.0,0.12326]
[1777004438328,62.96,77786.37,0.0,-0.99917,0.0,0.12335]
[1777004443364,62.96,77785.91,0.0,-0.99918,0.0,0.12329]
[1777004448401,62.96,77783.37,0.0,-0.99918,0.0,0.12293]
[1777004453439,62.96,77784.46,0.0,-0.99918,0.0,0.12308]
[1777004457462,62.96,77789.69,0.0,-0.99917,0.0,0.12383]
[1777004462698,62.96,77789.31,0.0,-0.99917,0.0,0.12377]
[1777004468547,62.96,77797.08,0.0,-0.99916,0.0,0.12489]
[1777004469550,62.96,77809.83,0.0,-0.99915,0.0,0.12674]
[1777004470568,62.96,77813.91,0.0,-0.99915,0.0,0.12734]
[1777004472867,62.96,77820.56,0.0,-0.99914,0.0,0.12832]
[1777004475610,62.96,77813.83,0.0,-0.99915,0.0,0.12733]
[1777004477635,62.96,77812.06,0.0,-0.99915,0.0,0.12707]
[1777004482944,62.96,77807.68,0.0,-0.99915,0.0,0.12643]
[1777004488700,62.96,77804.87,0.0,-0.99916,0.0,0.12602]
[1777004493734,62.96,77805.89,0.0,-0.99916,0.0,0.12575]
[1777004498769,62.96,77806.12,0.0,-0.99916,0.0,0.12578]
[1777004503805,62.96,77808.38,0.0,-0.99915,0.0,0.12611]
[1777004506826,62.96,77818.11,0.0,-0.99914,0.0,0.12753]
[1777004511861,62.96,77820.78,0.0,-0.99914,0.0,0.12793]
[1777004516898,62.96,77818.98,0.0,-0.99914,0.0,0.12766]
[1777004521931,62.96,77810.77,0.0,-0.99915,0.0,0.12646]
[1777004526967,62.96,77806.51,0.0,-0.99916,0.0,0.12584]
[1777004532001,62.96,77802.34,0.0,-0.99916,0.0,0.12524]
[1777004537037,62.96,77801.18,0.0,-0.99916,0.0,0.12507]
[1777004542072,62.96,77801.03,0.0,-0.99916,0.0,0.12505]
[1777004547106,62.96,77801.18,0.0,-0.99916,0.0,0.12507]
[1777004552140,62.96,77802.26,0.0,-0.99916,0.0,0.12481]
[1777004561207,62.96,77803.01,0.0,-0.99916,0.0,0.12492]
[1777004566240,62.96,77804.14,0.0,-0.99916,0.0,0.12508]
[1777004571275,62.96,77805.69,0.0,-0.99916,0.0,0.1253]
[1777004576310,62.96,77805.52,0.0,-0.99916,0.0,0.12528]
[1777004581346,62.96,77807.09,0.0,-0.99916,0.0,0.12551]
[1777004586382,62.96,77806.48,0.0,-0.99916,0.0,0.12542]
[1777004589401,62.96,77812.33,0.0,-0.99915,0.0,0.12627]
[1777004592428,62.96,77821.42,0.0,-0.99914,0.0,0.1276]
[1777004593460,62.96,77823.78,0.0,-0.99914,0.0,0.12795]
[1777004594450,62.96,77849.18,0.0,-0.99911,0.0,0.13174]
[1777004595456,62.96,77861.45,0.0,-0.9991,0.0,0.13361]
[1777004596469,62.96,77863.24,0.0,-0.9991,0.0,0.13388]
[1777004598478,62.96,77856.52,0.0,-0.99911,0.0,0.13286]
[1777004599483,62.96,77856.9,0.0,-0.99911,0.0,0.13291]
[1777004604518,62.96,77858.18,0.0,-0.9991,0.0,0.13311]
[1777004609562,62.96,77854.81,0.0,-0.99911,0.0,0.1326]
[1777004613588,62.96,77849.24,0.0,-0.99912,0.0,0.13132]
[1777004618623,62.96,77842.16,0.0,-0.99912,0.0,0.13025]
[1777004619630,62.96,77841.86,0.0,-0.99912,0.0,0.13021]
[1777004624665,62.96,77842.41,0.0,-0.99912,0.0,0.13029]
[1777004629700,62.96,77840.33,0.0,-0.99913,0.0,0.12998]
[1777004630708,62.96,77834.21,0.0,-0.99913,0.0,0.12907]
[1777004631714,62.96,77833.2,0.0,-0.99913,0.0,0.12892]
[1777004636749,62.96,77832.51,0.0,-0.99913,0.0,0.12881]
[1777004641791,62.96,77833.58,0.0,-0.99913,0.0,0.12897]
[1777004646821,62.96,77833.62,0.0,-0.99913,0.0,0.12898]
[1777004651859,62.96,77838.11,0.0,-0.99913,0.0,0.12965]
[1777004656898,62.96,77838.0,0.0,-0.99913,0.0,0.12963]
[1777004661927,62.96,77840.2,0.0,-0.99913,0.0,0.12996]
[1777004666964,62.96,77840.92,0.0,-0.99913,0.0,0.13007]
[1777004671997,62.96,77841.19,0.0,-0.99913,0.0,0.12968]
[1777004677032,62.96,77841.48,0.0,-0.99913,0.0,0.12972]
[1777004680053,62.96,77848.4,0.0,-0.99912,0.0,0.13076]
[1777004685092,62.96,77846.37,0.0,-0.99912,0.0,0.13046]
[1777004690123,62.96,77847.23,0.0,-0.99912,0.0,0.13058]
[1777004695158,62.96,77848.13,0.0,-0.99912,0.0,0.13072]
[1777004700192,62.96,77844.59,0.0,-0.99912,0.0,0.13019]
[1777004703217,62.96,77835.56,0.0,-0.99913,0.0,0.12884]
[1777004708251,62.96,77832.32,0.0,-0.99914,0.0,0.12836]
[1777004712278,62.96,77823.08,0.0,-0.99915,0.0,0.127]
[1777004714583,62.96,77818.58,0.0,-0.99915,0.0,0.12634]
[1777004716308,62.96,77810.75,0.0,-0.99916,0.0,0.12521]
[1777004718327,62.96,77805.75,0.0,-0.99917,0.0,0.12448]
[1777004719330,62.96,77798.75,0.0,-0.99917,0.0,0.12348]
[1777004722351,62.96,77791.78,0.0,-0.99918,0.0,0.12249]
[1777004728392,62.96,77793.77,0.0,-0.99918,0.0,0.12277]
[1777004733428,62.96,77795.96,0.0,-0.99918,0.0,0.12267]
[1777004738464,62.96,77791.99,0.0,-0.99918,0.0,0.12211]
[1777004743499,62.96,77793.5,0.0,-0.99918,0.0,0.12232]
[1777004748534,62.96,77794.8,0.0,-0.99918,0.0,0.12251]
[1777004753568,62.96,77793.63,0.0,-0.99918,0.0,0.12234]
[1777004758603,62.96,77796.16,0.0,-0.99918,0.0,0.1227]
[1777004765657,62.96,77788.13,0.0,-0.99919,0.0,0.12156]
[1777004767671,62.96,77786.0,0.0,-0.99919,0.0,0.12127]
[1777004772706,62.96,77783.33,0.0,-0.99919,0.0,0.12089]
[1777004776734,62.96,77780.61,0.0,-0.99919,0.0,0.12051]
[1777004781773,62.96,77780.68,0.0,-0.99919,0.0,0.12052]
[1777004786806,62.96,77781.13,0.0,-0.99919,0.0,0.12058]
[1777004791840,62.96,77784.1,0.0,-0.99919,0.0,0.12059]
[1777004796875,62.96,77786.7,0.0,-0.99919,0.0,0.12096]
[1777004799896,62.96,77791.01,0.0,-0.99919,0.0,0.12157]
[1777004805217,62.96,77791.9,0.0,-0.99919,0.0,0.12169]
[1777004810977,62.96,77790.4,0.0,-0.99919,0.0,0.12148]
[1777004816009,62.96,77791.04,0.0,-0.99919,0.0,0.12157]
[1777004821044,62.96,77791.48,0.0,-0.99919,0.0,0.12163]
[1777004826079,62.96,77792.52,0.0,-0.99918,0.0,0.12178]
[1777004831113,62.96,77792.57,0.0,-0.99918,0.0,0.12179]
[1777004836149,62.96,77792.62,0.0,-0.99918,0.0,0.12179]
[1777004841183,62.96,77793.18,0.0,-0.99918,0.0,0.12187]
[1777004842191,62.96,77787.98,0.0,-0.99919,0.0,0.12114]
[1777004843197,62.96,77773.98,0.0,-0.9992,0.0,0.11918]
[1777004845497,62.96,77768.07,0.0,-0.99921,0.0,0.11837]
[1777004851256,62.96,77764.96,0.0,-0.99921,0.0,0.11755]
[1777004856291,62.96,77761.98,0.0,-0.99922,0.0,0.11714]
[1777004861328,62.96,77741.93,0.0,-0.99924,0.0,0.11443]
[1777004862336,62.96,77734.51,0.0,-0.99924,0.0,0.11345]
[1777004865641,62.96,77726.27,0.0,-0.99925,0.0,0.11236]
[1777004871397,62.96,77726.36,0.0,-0.99925,0.0,0.11237]
[1777004872404,62.96,77721.0,0.0,-0.99926,0.0,0.11167]
[1777004873415,62.96,77715.03,0.0,-0.99926,0.0,0.11089]
[1777004878446,62.96,77716.08,0.0,-0.99926,0.0,0.11103]
[1777004881467,62.96,77709.45,0.0,-0.99927,0.0,0.11017]
[1777004885785,62.97,77702.81,0.0,-0.99927,0.0,0.10932]
[1777004888519,62.97,77689.84,0.0,-0.99929,0.0,0.10768]
[1777004891539,62.97,77681.89,0.0,-0.99929,0.0,0.1067]
[1777004893552,62.97,77675.97,0.0,-0.9993,0.0,0.10598]
[1777004894559,62.97,77667.19,0.0,-0.99931,0.0,0.1049]
[1777004895855,62.97,77661.55,0.0,-0.99931,0.0,0.10422]
[1777004897579,62.97,77654.5,0.0,-0.99932,0.0,0.10338]
[1777004902617,62.98,77651.09,0.0,-0.99932,0.0,0.10305]
[1777004906642,62.98,77645.5,0.0,-0.99932,0.0,0.10242]
[1777004911680,62.98,77638.51,0.0,-0.99933,0.0,0.10123]
[1777004916712,62.98,77651.12,0.0,-0.99932,0.0,0.10275]
[1777004917723,62.98,77654.5,0.0,-0.99932,0.0,0.10316]
[1777004919734,62.98,77657.24,0.0,-0.99931,0.0,0.10349]
[1777004924768,62.98,77659.31,0.0,-0.99931,0.0,0.10374]
[1777004929807,62.98,77663.97,0.0,-0.99931,0.0,0.10432]
[1777004933833,62.98,77655.8,0.0,-0.99932,0.0,0.10332]
[1777004934840,62.98,77653.52,0.0,-0.99932,0.0,0.10304]
[1777004939876,62.98,77649.99,0.0,-0.99932,0.0,0.10261]
[1777004944910,62.98,77655.54,0.0,-0.99932,0.0,0.10328]
[1777004945917,62.98,77658.68,0.0,-0.99931,0.0,0.10367]
[1777004948938,62.98,77660.31,0.0,-0.99931,0.0,0.10387]
[1777004953974,62.98,77665.7,0.0,-0.99931,0.0,0.10453]
[1777004955988,62.98,77668.55,0.0,-0.9993,0.0,0.10488]
[1777004961027,62.98,77665.56,0.0,-0.99931,0.0,0.10451]
[1777004966350,62.98,77664.02,0.0,-0.99931,0.0,0.10432]
[1777004972104,62.98,77661.79,0.0,-0.99931,0.0,0.10369]
[1777004977138,62.98,77657.66,0.0,-0.99932,0.0,0.10319]
[1777004978144,62.98,77651.89,0.0,-0.99932,0.0,0.10249]
[1777004979157,62.98,77645.18,0.0,-0.99933,0.0,0.10168]
[1777004980174,62.98,77640.45,0.0,-0.99933,0.0,0.10111]
[1777004981168,62.98,77636.58,0.0,-0.99933,0.0,0.10065]
[1777004984188,62.98,77632.76,0.0,-0.99934,0.0,0.10019]
[1777004989222,62.98,77630.24,0.0,-0.99934,0.0,0.09989]
[1777004994260,62.98,77627.71,0.0,-0.99934,0.0,0.09959]
[1777004996560,62.98,77619.27,0.0,-0.99935,0.0,0.0986]
[1777004998285,62.98,77615.0,0.0,-0.99935,0.0,0.0981]
[1777005003326,62.98,77610.85,0.0,-0.99936,0.0,0.09762]
[1777005008354,62.98,77612.32,0.0,-0.99936,0.0,0.09779]
[1777005013393,62.98,77611.03,0.0,-0.99936,0.0,0.09764]
[1777005018425,62.98,77610.47,0.0,-0.99936,0.0,0.09758]
[1777005023484,62.98,77640.16,0.0,-0.99933,0.0,0.10107]
[1777005024469,62.98,77640.16,0.0,-0.99933,0.0,0.10109]
[1777005025491,62.98,77658.2,0.0,-0.99932,0.0,0.10329]
[1777005026778,62.98,77651.29,0.0,-0.99932,0.0,0.10247]
[1777005027492,62.98,77651.29,0.0,-0.99932,0.0,0.10247]
[1777005029505,62.98,77659.65,0.0,-0.99931,0.0,0.10349]
[1777005032534,62.98,77655.89,0.0,-0.99932,0.0,0.10271]
[1777005037566,62.99,77656.57,0.0,-0.99932,0.0,0.10281]
[1777005042598,62.99,77657.32,0.0,-0.99932,0.0,0.1029]
[1777005045617,62.99,77666.12,0.0,-0.99931,0.0,0.10398]
[1777005046935,62.99,77673.13,0.0,-0.9993,0.0,0.10484]
[1777005052667,62.99,77670.87,0.0,-0.99931,0.0,0.10456]
[1777005053674,62.99,77660.55,0.0,-0.99932,0.0,0.10329]
[1777005055688,62.99,77667.05,0.0,-0.99931,0.0,0.10409]
[1777005060723,62.99,77668.9,0.0,-0.99931,0.0,0.10432]
[1777005065761,62.99,77670.38,0.0,-0.99931,0.0,0.1045]
[1777005070794,62.99,77666.33,0.0,-0.99931,0.0,0.104]
[1777005075827,62.99,77667.3,0.0,-0.99931,0.0,0.10412]
[1777005077841,62.99,77672.07,0.0,-0.99931,0.0,0.10471]
[1777005082876,62.99,77671.59,0.0,-0.99931,0.0,0.10465]
[1777005087911,62.99,77669.42,0.0,-0.99931,0.0,0.10438]
[1777005092947,62.99,77666.64,0.0,-0.99931,0.0,0.10368]
[1777005097985,62.99,77666.54,0.0,-0.99931,0.0,0.10367]
[1777005103017,62.99,77667.13,0.0,-0.99931,0.0,0.10374]
[1777005107370,62.99,77672.77,0.0,-0.99931,0.0,0.10443]
[1777005113091,62.99,77670.34,0.0,-0.99931,0.0,0.10414]
[1777005117116,62.99,77684.29,0.0,-0.9993,0.0,0.10586]
[1777005118122,62.99,77683.94,0.0,-0.9993,0.0,0.10582]
[1777005121147,62.99,77677.28,0.0,-0.9993,0.0,0.10499]
[1777005122151,62.99,77669.96,0.0,-0.99931,0.0,0.10409]
[1777005123157,62.99,77667.33,0.0,-0.99931,0.0,0.10377]
[1777005125171,62.99,77666.81,0.0,-0.99931,0.0,0.1037]
[1777005128193,62.99,77672.32,0.0,-0.99931,0.0,0.10438]
[1777005132221,62.99,77680.57,0.0,-0.9993,0.0,0.1054]
[1777005136248,62.99,77675.45,0.0,-0.99931,0.0,0.10477]
[1777005137583,62.99,77670.36,0.0,-0.99931,0.0,0.10414]
[1777005143298,62.99,77666.59,0.0,-0.99931,0.0,0.10368]
[1777005148335,62.99,77665.17,0.0,-0.99931,0.0,0.1035]
[1777005153368,62.99,77663.44,0.0,-0.99932,0.0,0.10293]
[1777005156393,62.99,77655.6,0.0,-0.99932,0.0,0.10198]
[1777005157723,62.99,77635.97,0.0,-0.99934,0.0,0.09964]
[1777005159410,62.99,77633.5,0.0,-0.99934,0.0,0.09935]
[1777005164446,62.99,77628.76,0.0,-0.99935,0.0,0.09879]
[1777005169478,62.99,77626.77,0.0,-0.99935,0.0,0.09856]
[1777005174515,62.99,77626.8,0.0,-0.99935,0.0,0.09856]
[1777005179549,62.99,77625.77,0.0,-0.99935,0.0,0.09844]
[1777005184586,62.99,77623.77,0.0,-0.99935,0.0,0.09821]
[1777005185592,62.99,77618.59,0.0,-0.99936,0.0,0.0976]
[1777005186599,62.99,77613.87,0.0,-0.99936,0.0,0.09706]
[1777005191634,62.99,77613.66,0.0,-0.99936,0.0,0.09703]
[1777005196668,62.99,77612.7,0.0,-0.99936,0.0,0.09692]
[1777005201704,62.99,77610.39,0.0,-0.99936,0.0,0.09666]
[1777005206740,62.99,77611.26,0.0,-0.99936,0.0,0.09676]
[1777005211773,62.99,77612.86,0.0,-0.99936,0.0,0.0966]
[1777005216809,62.99,77616.37,0.0,-0.99936,0.0,0.09701]
[1777005221844,62.99,77617.39,0.0,-0.99936,0.0,0.09713]
[1777005228220,62.99,77617.9,0.0,-0.99936,0.0,0.09718]
[1777005232920,62.99,77637.91,0.0,-0.99934,0.0,0.09952]
[1777005233927,62.99,77644.23,0.0,-0.99934,0.0,0.10027]
[1777005238963,62.99,77640.74,0.0,-0.99934,0.0,0.09986]
[1777005242991,62.99,77637.25,0.0,-0.99934,0.0,0.09945]
[1777005248025,62.99,77635.74,0.0,-0.99934,0.0,0.09927]
[1777005252054,62.99,77629.87,0.0,-0.99935,0.0,0.09858]
[1777005257088,62.99,77626.22,0.0,-0.99935,0.0,0.09815]
[1777005258096,62.99,77620.05,0.0,-0.99936,0.0,0.09743]
[1777005259103,62.99,77615.13,0.0,-0.99936,0.0,0.09687]
[1777005260113,62.99,77615.61,0.0,-0.99936,0.0,0.09692]
[1777005265146,62.99,77615.87,0.0,-0.99936,0.0,0.09695]
[1777005270187,62.99,77613.13,0.0,-0.99936,0.0,0.09663]
[1777005275222,62.99,77610.56,0.0,-0.99937,0.0,0.096]
[1777005280256,62.99,77611.4,0.0,-0.99937,0.0,0.0961]
[1777005285292,62.99,77612.07,0.0,-0.99937,0.0,0.09618]
[1777005288313,62.99,77622.16,0.0,-0.99936,0.0,0.09734]
[1777005289319,62.99,77626.83,0.0,-0.99935,0.0,0.09788]
[1777005291333,62.99,77626.61,0.0,-0.99935,0.0,0.09786]
[1777005298720,62.99,77610.83,0.0,-0.99937,0.0,0.09603]
[1777005300397,62.99,77604.79,0.0,-0.99937,0.0,0.09535]
[1777005301406,62.99,77604.29,0.0,-0.99937,0.0,0.09529]
[1777005306442,62.99,77605.47,0.0,-0.99937,0.0,0.09542]
[1777005307447,62.99,77615.36,0.0,-0.99936,0.0,0.09655]
[1777005308789,62.99,77624.56,0.0,-0.99936,0.0,0.09762]
[1777005314494,62.99,77620.41,0.0,-0.99936,0.0,0.09714]
[1777005319529,62.99,77619.11,0.0,-0.99936,0.0,0.09699]
[1777005324567,62.99,77618.73,0.0,-0.99936,0.0,0.09694]
[1777005329602,62.99,77619.45,0.0,-0.99936,0.0,0.09703]
[1777005334637,62.99,77620.08,0.0,-0.99936,0.0,0.09676]
[1777005338999,62.99,77627.98,0.0,-0.99935,0.0,0.09767]
[1777005344708,62.99,77630.07,0.0,-0.99935,0.0,0.09792]
[1777005349750,62.99,77629.33,0.0,-0.99935,0.0,0.09783]
[1777005356799,62.99,77629.09,0.0,-0.99935,0.0,0.0978]
[1777005361841,62.99,77631.53,0.0,-0.99935,0.0,0.09809]
[1777005362842,62.99,77639.18,0.0,-0.99935,0.0,0.09898]
[1777005363849,62.99,77642.87,0.0,-0.99934,0.0,0.09942]
[1777005369210,62.99,77645.3,0.0,-0.99934,0.0,0.09971]
[1777005374926,62.99,77648.35,0.0,-0.99934,0.0,0.10007]
[1777005379280,62.99,77656.06,0.0,-0.99933,0.0,0.10099]
[1777005384996,62.99,77654.82,0.0,-0.99933,0.0,0.10084]
[1777005390030,62.99,77653.62,0.0,-0.99933,0.0,0.10069]
[1777005395066,62.99,77656.89,0.0,-0.99933,0.0,0.10074]
[1777005400104,62.99,77656.06,0.0,-0.99933,0.0,0.10064]
[1777005405145,62.99,77654.47,0.0,-0.99933,0.0,0.10045]
[1777005410173,62.99,77653.04,0.0,-0.99934,0.0,0.10028]
[1777005414205,62.99,77649.18,0.0,-0.99934,0.0,0.09982]
[1777005417222,62.99,77654.76,0.0,-0.99933,0.0,0.10048]
[1777005422257,62.99,77658.16,0.0,-0.99933,0.0,0.10089]
[1777005425279,62.99,77673.4,0.0,-0.99932,0.0,0.10273]
[1777005426285,62.99,77677.56,0.0,-0.99932,0.0,0.10323]
[1777005430316,62.99,77671.98,0.0,-0.99932,0.0,0.10255]
[1777005431323,62.99,77667.17,0.0,-0.99932,0.0,0.10197]
[1777005432329,62.99,77663.83,0.0,-0.99933,0.0,0.10157]
[1777005435352,62.99,77659.27,0.0,-0.99933,0.0,0.10102]
[1777005440384,62.99,77658.79,0.0,-0.99933,0.0,0.10096]
[1777005445419,62.99,77662.42,0.0,-0.99933,0.0,0.1014]
[1777005450454,62.99,77665.27,0.0,-0.99933,0.0,0.10174]
[1777005455488,62.99,77661.98,0.0,-0.99933,0.0,0.10099]
[1777005460528,62.99,77661.64,0.0,-0.99933,0.0,0.10095]
[1777005464554,62.99,77656.54,0.0,-0.99934,0.0,0.10034]
[1777005465559,62.99,77651.21,0.0,-0.99934,0.0,0.09971]
[1777005466566,62.99,77650.45,0.0,-0.99934,0.0,0.09962]
[1777005469590,62.99,77645.22,0.0,-0.99934,0.0,0.099]
[1777005473616,62.99,77639.97,0.0,-0.99935,0.0,0.09839]
[1777005478650,62.99,77639.44,0.0,-0.99935,0.0,0.09833]
[1777005483685,62.99,77637.86,0.0,-0.99935,0.0,0.09814]
[1777005488720,62.99,77637.58,0.0,-0.99935,0.0,0.09811]
[1777005493756,62.99,77635.96,0.0,-0.99935,0.0,0.09792]
[1777005498791,62.99,77631.51,0.0,-0.99936,0.0,0.0974]
[1777005503826,62.99,77629.36,0.0,-0.99936,0.0,0.09715]
[1777005505839,62.99,77621.19,0.0,-0.99936,0.0,0.09621]
[1777005506849,62.99,77619.26,0.0,-0.99937,0.0,0.09599]
[1777005510206,62.99,77615.6,0.0,-0.99937,0.0,0.09557]
[1777005514903,62.99,77608.39,0.0,-0.99938,0.0,0.09442]
[1777005520276,62.99,77609.32,0.0,-0.99938,0.0,0.09453]
[1777005522958,62.99,77614.35,0.0,-0.99937,0.0,0.0951]
[1777005527993,62.99,77620.37,0.0,-0.99937,0.0,0.09578]
[1777005535043,62.99,77621.69,0.0,-0.99937,0.0,0.09593]
[1777005540417,62.99,77619.29,0.0,-0.99937,0.0,0.09566]
[1777005546123,62.99,77608.6,0.0,-0.99938,0.0,0.09456]
[1777005550486,62.99,77603.66,0.0,-0.99938,0.0,0.09403]
[1777005556190,62.99,77603.99,0.0,-0.99938,0.0,0.09407]
[1777005561225,62.99,77602.99,0.0,-0.99938,0.0,0.09396]
[1777005566264,62.99,77604.17,0.0,-0.99938,0.0,0.09409]
[1777005571298,62.99,77596.18,0.0,-0.99939,0.0,0.09287]
[1777005572305,62.99,77596.18,0.0,-0.99939,0.0,0.09287]
[1777005577388,62.99,77590.07,0.0,-0.99939,0.0,0.09219]
[1777005578395,62.99,77530.08,0.0,-0.99944,0.0,0.08577]
[1777005579416,63.0,77521.9,0.0,-0.99944,0.0,0.08496]
[1777005580713,63.0,77531.67,0.0,-0.99944,0.0,0.08597]
[1777005581413,63.0,77531.67,0.0,-0.99944,0.0,0.08597]
[1777005582424,63.0,77551.48,0.0,-0.99942,0.0,0.08805]
[1777005583424,63.0,77556.86,0.0,-0.99942,0.0,0.08862]
[1777005584431,63.0,77558.02,0.0,-0.99942,0.0,0.08874]
[1777005587451,63.0,77568.55,0.0,-0.99941,0.0,0.08987]
[1777005588477,63.0,77573.91,0.0,-0.9994,0.0,0.09045]
[1777005589465,63.0,77576.87,0.0,-0.9994,0.0,0.09078]
[1777005592490,63.0,77585.79,0.0,-0.9994,0.0,0.09175]
[1777005594504,63.0,77591.14,0.0,-0.99939,0.0,0.09234]
[1777005595507,63.0,77593.31,0.0,-0.99939,0.0,0.09258]
[1777005600544,63.0,77587.95,0.0,-0.99939,0.0,0.09199]
[1777005602556,63.0,77584.69,0.0,-0.9994,0.0,0.09163]
[1777005603563,63.0,77570.85,0.0,-0.99941,0.0,0.09012]
[1777005606584,63.0,77576.27,0.0,-0.9994,0.0,0.09071]
[1777005611619,63.0,77575.93,0.0,-0.9994,0.0,0.09067]
[1777005616655,63.0,77579.35,0.0,-0.9994,0.0,0.09105]
[1777005621690,63.0,77578.74,0.0,-0.9994,0.0,0.09098]
[1777005624711,63.0,77571.55,0.0,-0.99941,0.0,0.0902]
[1777005626726,63.0,77564.52,0.0,-0.99941,0.0,0.08944]
[1777005631761,63.0,77565.14,0.0,-0.99941,0.0,0.08919]
[1777005632767,63.0,77573.1,0.0,-0.99941,0.0,0.09005]
[1777005633773,63.0,77573.97,0.0,-0.99941,0.0,0.09014]
[1777005634781,63.0,77583.97,0.0,-0.9994,0.0,0.09123]
[1777005635788,63.0,77591.47,0.0,-0.99939,0.0,0.09205]
[1777005636797,63.0,77589.74,0.0,-0.99939,0.0,0.09186]
[1777005641832,63.0,77593.71,0.0,-0.99939,0.0,0.0923]
[1777005646867,63.0,77595.7,0.0,-0.99939,0.0,0.09252]
[1777005651903,63.0,77598.43,0.0,-0.99939,0.0,0.09282]
[1777005656940,63.0,77601.94,0.0,-0.99939,0.0,0.09321]
[1777005661972,63.0,77605.1,0.0,-0.99938,0.0,0.09357]
[1777005662979,63.0,77613.03,0.0,-0.99938,0.0,0.09446]
[1777005664993,63.0,77616.42,0.0,-0.99937,0.0,0.09484]
[1777005670030,63.0,77617.32,0.0,-0.99937,0.0,0.09494]
[1777005674064,63.0,77633.37,0.0,-0.99936,0.0,0.09678]
[1777005675071,63.0,77636.75,0.0,-0.99936,0.0,0.09717]
[1777005678090,63.0,77637.65,0.0,-0.99936,0.0,0.09728]
[1777005680101,63.0,77644.01,0.0,-0.99935,0.0,0.09801]
[1777005685138,63.0,77644.36,0.0,-0.99935,0.0,0.09806]
[1777005689166,63.0,77651.06,0.0,-0.99935,0.0,0.09884]
[1777005691491,63.0,77640.31,0.0,-0.99936,0.0,0.09724]
[1777005693194,63.0,77639.62,0.0,-0.99936,0.0,0.09716]
[1777005698234,63.0,77636.62,0.0,-0.99936,0.0,0.09682]
[1777005703269,63.0,77634.74,0.0,-0.99936,0.0,0.0966]
[1777005708306,63.0,77631.32,0.0,-0.99936,0.0,0.09621]
[1777005713340,63.0,77626.52,0.0,-0.99937,0.0,0.09566]
[1777005714351,63.0,77615.96,0.0,-0.99938,0.0,0.09446]
[1777005715357,63.0,77613.08,0.0,-0.99938,0.0,0.09413]
[1777005720392,63.0,77613.2,0.0,-0.99938,0.0,0.09415]
[1777005721705,63.0,77621.12,0.0,-0.99937,0.0,0.09504]
[1777005724424,63.0,77620.24,0.0,-0.99937,0.0,0.09494]
[1777005729454,63.0,77617.26,0.0,-0.99938,0.0,0.0946]
[1777005734487,63.0,77616.85,0.0,-0.99938,0.0,0.09456]
[1777005739522,63.0,77616.9,0.0,-0.99938,0.0,0.09456]
[1777005744556,63.0,77617.04,0.0,-0.99938,0.0,0.09458]
[1777005748586,63.0,77620.29,0.0,-0.99937,0.0,0.09495]
[1777005753626,63.0,77618.45,0.0,-0.99938,0.0,0.09441]
[1777005758660,63.0,77618.24,0.0,-0.99938,0.0,0.09438]
[1777005763695,63.0,77617.52,0.0,-0.99938,0.0,0.0943]
[1777005768731,63.0,77616.14,0.0,-0.99938,0.0,0.09415]
[1777005774772,63.0,77615.86,0.0,-0.99938,0.0,0.09411]
[1777005781822,63.0,77617.31,0.0,-0.99938,0.0,0.09428]
[1777005784843,63.0,77617.25,0.0,-0.99938,0.0,0.09427]
[1777005789877,63.0,77617.45,0.0,-0.99938,0.0,0.09429]
[1777005795919,63.0,77622.47,0.0,-0.99937,0.0,0.09486]
[1777005800955,63.0,77629.4,0.0,-0.99937,0.0,0.09565]
[1777005801963,63.0,77629.01,0.0,-0.99937,0.0,0.0956]
[1777005806996,63.0,77626.45,0.0,-0.99937,0.0,0.09531]
[1777005812031,63.0,77626.95,0.0,-0.99937,0.0,0.09503]
[1777005817063,63.0,77629.87,0.0,-0.99937,0.0,0.09537]
[1777005822409,63.0,77630.75,0.0,-0.99937,0.0,0.09547]
[1777005828147,63.0,77627.55,0.0,-0.99937,0.0,0.0951]
[1777005833180,63.0,77626.37,0.0,-0.99937,0.0,0.09497]
[1777005838222,63.0,77624.59,0.0,-0.99937,0.0,0.09477]
[1777005840234,63.0,77633.1,0.0,-0.99937,0.0,0.09574]
[1777005842549,63.0,77622.31,0.0,-0.99938,0.0,0.09451]
[1777005845267,63.0,77620.74,0.0,-0.99938,0.0,0.09433]
[1777005850300,63.0,77624.05,0.0,-0.99937,0.0,0.09471]
[1777005855337,63.0,77626.93,0.0,-0.99937,0.0,0.09503]
[1777005860370,63.0,77631.88,0.0,-0.99937,0.0,0.0956]
[1777005865407,63.0,77632.9,0.0,-0.99937,0.0,0.09571]
[1777005870441,63.0,77634.74,0.0,-0.99937,0.0,0.09592]
[1777005875476,63.0,77637.79,0.0,-0.99937,0.0,0.09594]
[1777005880516,63.0,77643.07,0.0,-0.99936,0.0,0.09654]
[1777005885546,63.0,77645.2,0.0,-0.99936,0.0,0.09679]
[1777005890585,63.0,77644.57,0.0,-0.99936,0.0,0.09672]
[1777005892899,63.0,77654.4,0.0,-0.99935,0.0,0.09786]
[1777005894621,63.0,77654.51,0.0,-0.99935,0.0,0.09787]
[1777005899648,63.0,77652.14,0.0,-0.99935,0.0,0.09759]
[1777005901658,63.0,77659.34,0.0,-0.99935,0.0,0.09843]
[1777005902970,63.0,77666.52,0.0,-0.99934,0.0,0.09928]
[1777005904680,63.0,77668.23,0.0,-0.99934,0.0,0.09948]
[1777005909714,63.0,77667.2,0.0,-0.99934,0.0,0.09936]
[1777005914750,63.0,77665.65,0.0,-0.99934,0.0,0.09918]
[1777005919784,63.0,77663.49,0.0,-0.99934,0.0,0.09892]
[1777005924821,63.0,77667.07,0.0,-0.99934,0.0,0.09934]
[1777005929854,63.0,77667.75,0.0,-0.99934,0.0,0.09942]
[1777005934890,63.0,77667.4,0.0,-0.99934,0.0,0.09904]
[1777005938920,63.0,77663.53,0.0,-0.99935,0.0,0.09858]
[1777005942947,63.0,77652.42,0.0,-0.99936,0.0,0.09728]
[1777005943954,63.0,77644.07,0.0,-0.99936,0.0,0.09632]
[1777005944961,63.0,77643.08,0.0,-0.99936,0.0,0.0962]
[1777005949995,63.0,77643.16,0.0,-0.99936,0.0,0.09621]
[1777005955031,63.0,77647.38,0.0,-0.99936,0.0,0.0967]
[1777005959060,63.0,77641.56,0.0,-0.99936,0.0,0.09603]
[1777005961074,63.0,77628.68,0.0,-0.99937,0.0,0.09456]
[1777005962080,63.0,77618.03,0.0,-0.99938,0.0,0.09336]
[1777005963089,63.0,77616.72,0.0,-0.99938,0.0,0.09322]
[1777005965105,63.0,77625.34,0.0,-0.99938,0.0,0.09419]
[1777005970142,63.0,77621.4,0.0,-0.99938,0.0,0.09374]
[1777005974167,63.0,77633.8,0.0,-0.99937,0.0,0.09514]
[1777005975174,63.0,77636.19,0.0,-0.99937,0.0,0.09542]
[1777005980208,63.0,77637.44,0.0,-0.99937,0.0,0.09556]
[1777005985243,63.0,77644.01,0.0,-0.99936,0.0,0.09631]
[1777005988267,63.0,77652.56,0.0,-0.99936,0.0,0.0973]
[1777005989272,63.0,77660.46,0.0,-0.99935,0.0,0.09822]
[1777005990279,63.0,77658.16,0.0,-0.99935,0.0,0.09795]
[1777005995315,63.0,77658.65,0.0,-0.99935,0.0,0.09767]
[1777005999341,63.0,77662.58,0.0,-0.99935,0.0,0.09812]
[1777006004377,63.0,77659.09,0.0,-0.99935,0.0,0.09772]
[1777006009413,63.0,77661.33,0.0,-0.99935,0.0,0.09798]
[1777006014447,63.0,77660.13,0.0,-0.99935,0.0,0.09784]
[1777006018474,63.0,77665.62,0.0,-0.99935,0.0,0.09848]
[1777006022502,63.0,77670.66,0.0,-0.99934,0.0,0.09907]
[1777006023821,63.0,77676.61,0.0,-0.99934,0.0,0.09978]
[1777006025524,63.0,77684.31,0.0,-0.99933,0.0,0.1007]
[1777006026530,63.0,77689.62,0.0,-0.99933,0.0,0.10133]
[1777006027537,63.0,77688.48,0.0,-0.99933,0.0,0.1012]
[1777006032572,63.0,77694.01,0.0,-0.99932,0.0,0.10186]
[1777006037607,63.0,77691.62,0.0,-0.99932,0.0,0.10157]
[1777006042644,63.0,77691.37,0.0,-0.99933,0.0,0.10154]
[1777006047677,63.0,77693.19,0.0,-0.99932,0.0,0.10176]
[1777006049691,63.0,77684.72,0.0,-0.99933,0.0,0.10074]
[1777006050699,63.0,77683.48,0.0,-0.99933,0.0,0.1006]
[1777006055733,63.0,77688.48,0.0,-0.99933,0.0,0.10084]
[1777006057748,63.0,77690.16,0.0,-0.99933,0.0,0.10104]
[1777006060770,63.0,77695.54,0.0,-0.99932,0.0,0.10169]
[1777006062782,63.0,77699.8,0.0,-0.99932,0.0,0.10221]
[1777006067817,63.0,77701.27,0.0,-0.99932,0.0,0.10239]
[1777006072852,63.0,77703.45,0.0,-0.99932,0.0,0.10265]
[1777006077887,63.0,77708.92,0.0,-0.99931,0.0,0.10332]
[1777006082923,63.0,77716.12,0.0,-0.99931,0.0,0.10421]
[1777006084248,63.0,77722.55,0.0,-0.9993,0.0,0.105]
[1777006085944,63.0,77721.16,0.0,-0.9993,0.0,0.10483]
[1777006090979,63.0,77718.69,0.0,-0.9993,0.0,0.10452]
[1777006095011,63.0,77719.79,0.0,-0.9993,0.0,0.10466]
[1777006097023,63.0,77725.76,0.0,-0.9993,0.0,0.1054]
[1777006098029,63.0,77731.96,0.0,-0.99929,0.0,0.10618]
[1777006099036,63.0,77729.21,0.0,-0.99929,0.0,0.10583]
[1777006101050,63.0,77726.59,0.0,-0.9993,0.0,0.10551]
[1777006106086,63.0,77721.1,0.0,-0.9993,0.0,0.10482]
[1777006110114,63.0,77721.67,0.0,-0.9993,0.0,0.10489]
[1777006113135,63.0,77726.91,0.0,-0.9993,0.0,0.10518]
[1777006115153,63.0,77732.34,0.0,-0.99929,0.0,0.10586]
[1777006119182,63.0,77743.09,0.0,-0.99928,0.0,0.10721]
[1777006120188,63.0,77745.82,0.0,-0.99928,0.0,0.10756]
[1777006122203,63.0,77753.0,0.0,-0.99928,0.0,0.10847]
[1777006123214,63.0,77755.79,0.0,-0.99927,0.0,0.10883]
[1777006128247,63.0,77754.29,0.0,-0.99927,0.0,0.10864]
[1777006131263,63.0,77750.4,0.0,-0.99928,0.0,0.10814]
[1777006136298,63.0,77749.02,0.0,-0.99928,0.0,0.10797]
[1777006141333,63.0,77753.4,0.0,-0.99927,0.0,0.10853]
[1777006143353,63.0,77759.73,0.0,-0.99927,0.0,0.10934]
[1777006144354,63.0,77765.2,0.0,-0.99926,0.0,0.11005]
[1777006145361,63.0,77766.08,0.0,-0.99926,0.0,0.11016]
[1777006150399,63.0,77765.81,0.0,-0.99926,0.0,0.11013]
[1777006155430,63.0,77763.73,0.0,-0.99927,0.0,0.10986]
[1777006160467,63.0,77765.1,0.0,-0.99926,0.0,0.11003]
[1777006165500,63.0,77765.26,0.0,-0.99926,0.0,0.11005]
[1777006170536,63.0,77761.97,0.0,-0.99927,0.0,0.10963]
[1777006175571,63.0,77762.28,0.0,-0.99927,0.0,0.10929]
[1777006180608,63.0,77762.59,0.0,-0.99927,0.0,0.10933]
[1777006183631,63.0,77756.94,0.0,-0.99927,0.0,0.1086]
[1777006184956,63.0,77755.68,0.0,-0.99928,0.0,0.10844]
[1777006190681,63.0,77755.91,0.0,-0.99927,0.0,0.10847]
[1777006197730,63.0,77757.65,0.0,-0.99927,0.0,0.1087]
[1777006202765,63.0,77757.25,0.0,-0.99927,0.0,0.10864]
[1777006205100,63.0,77764.45,0.0,-0.99927,0.0,0.10957]
[1777006209816,63.0,77758.39,0.0,-0.99927,0.0,0.10879]
[1777006215171,63.0,77748.31,0.0,-0.99928,0.0,0.1075]
[1777006216863,63.0,77748.38,0.0,-0.99928,0.0,0.10751]
[1777006221899,63.0,77748.57,0.0,-0.99928,0.0,0.10754]
[1777006226933,63.0,77750.89,0.0,-0.99928,0.0,0.10783]
[1777006231971,63.0,77749.12,0.0,-0.99928,0.0,0.10723]
[1777006235311,63.0,77755.08,0.0,-0.99928,0.0,0.10799]
[1777006237004,63.0,77754.31,0.0,-0.99928,0.0,0.10789]
[1777006242037,63.0,77755.56,0.0,-0.99928,0.0,0.10805]
[1777006247073,63.0,77757.62,0.0,-0.99928,0.0,0.10832]
[1777006252108,63.0,77758.39,0.0,-0.99928,0.0,0.10842]
[1777006257143,63.0,77759.1,0.0,-0.99927,0.0,0.10851]
[1777006262183,63.0,77759.4,0.0,-0.99927,0.0,0.10855]
[1777006267215,63.0,77759.51,0.0,-0.99927,0.0,0.10856]
[1777006272250,63.0,77759.99,0.0,-0.99927,0.0,0.10862]
[1777006277286,63.0,77760.57,0.0,-0.99927,0.0,0.1087]
[1777006282320,63.0,77757.49,0.0,-0.99928,0.0,0.1083]
[1777006287356,63.0,77749.69,0.0,-0.99928,0.0,0.10731]
[1777006290381,63.0,77743.79,0.0,-0.99929,0.0,0.10656]
[1777006295412,63.0,77741.91,0.0,-0.99929,0.0,0.10596]
[1777006301454,63.0,77737.51,0.0,-0.9993,0.0,0.10541]
[1777006306491,63.0,77736.94,0.0,-0.9993,0.0,0.10533]
[1777006311522,63.0,77735.61,0.0,-0.9993,0.0,0.10517]
[1777006316559,63.0,77735.75,0.0,-0.9993,0.0,0.10519]
[1777006318572,63.0,77730.63,0.0,-0.9993,0.0,0.10455]
[1777006323610,63.0,77728.22,0.0,-0.9993,0.0,0.10425]
[1777006328642,63.0,77725.12,0.0,-0.99931,0.0,0.10387]
[1777006333678,63.0,77722.44,0.0,-0.99931,0.0,0.10354]
[1777006338712,63.0,77721.27,0.0,-0.99931,0.0,0.1034]
[1777006343748,63.0,77723.52,0.0,-0.99931,0.0,0.10367]
[1777006348781,63.0,77722.62,0.0,-0.99931,0.0,0.10356]
[1777006352810,63.0,77710.11,0.0,-0.99932,0.0,0.10168]
[1777006353817,63.0,77709.85,0.0,-0.99932,0.0,0.10165]
[1777006358853,63.0,77707.92,0.0,-0.99932,0.0,0.10141]
[1777006363887,63.0,77710.48,0.0,-0.99932,0.0,0.10172]
[1777006368926,63.0,77712.91,0.0,-0.99932,0.0,0.10202]
[1777006373958,63.0,77712.69,0.0,-0.99932,0.0,0.10199]
[1777006378993,63.0,77711.27,0.0,-0.99932,0.0,0.10182]
[1777006384028,63.0,77711.93,0.0,-0.99932,0.0,0.1019]
[1777006390072,63.0,77712.0,0.0,-0.99932,0.0,0.10191]
[1777006395105,63.0,77711.11,0.0,-0.99932,0.0,0.1018]
[1777006398129,63.0,77717.75,0.0,-0.99932,0.0,0.10261]
[1777006403162,63.0,77718.86,0.0,-0.99932,0.0,0.10274]
[1777006405192,63.0,77713.07,0.0,-0.99932,0.0,0.10204]
[1777006406510,63.0,77702.52,0.0,-0.99933,0.0,0.10076]
[1777006407191,63.0,77703.02,0.0,-0.99933,0.0,0.10082]
[1777006412226,63.0,77704.7,0.0,-0.99933,0.0,0.10067]
[1777006417260,63.0,77705.65,0.0,-0.99933,0.0,0.10079]
[1777006422298,63.0,77707.65,0.0,-0.99933,0.0,0.10103]
[1777006427334,63.0,77710.19,0.0,-0.99933,0.0,0.10133]
[1777006428337,63.0,77716.24,0.0,-0.99932,0.0,0.10206]
[1777006429345,63.0,77713.94,0.0,-0.99932,0.0,0.10179]
[1777006434380,63.0,77712.27,0.0,-0.99932,0.0,0.10158]
[1777006439415,63.0,77710.69,0.0,-0.99932,0.0,0.10139]
[1777006444451,63.0,77715.29,0.0,-0.99932,0.0,0.10195]
[1777006449485,63.0,77713.54,0.0,-0.99932,0.0,0.10174]
[1777006456534,63.0,77711.04,0.0,-0.99932,0.0,0.10144]
[1777006461569,63.0,77708.8,0.0,-0.99933,0.0,0.10117]
[1777006466605,63.0,77708.19,0.0,-0.99933,0.0,0.10109]
[1777006471639,63.0,77707.37,0.0,-0.99933,0.0,0.10064]
[1777006473653,63.0,77701.83,0.0,-0.99933,0.0,0.09998]
[1777006474661,63.0,77700.27,0.0,-0.99934,0.0,0.09979]
[1777006479697,63.0,77698.67,0.0,-0.99934,0.0,0.0996]
[1777006485739,63.0,77701.45,0.0,-0.99934,0.0,0.09993]
[1777006490773,63.0,77694.75,0.0,-0.99934,0.0,0.09914]
[1777006495808,63.0,77694.03,0.0,-0.99934,0.0,0.09905]
[1777006501860,63.0,77694.56,0.0,-0.99934,0.0,0.09911]
[1777006507211,63.0,77689.89,0.0,-0.99934,0.0,0.09856]
[1777006512929,63.0,77694.58,0.0,-0.99934,0.0,0.09912]
[1777006517962,63.0,77695.77,0.0,-0.99934,0.0,0.09926]
[1777006522997,63.0,77700.23,0.0,-0.99934,0.0,0.09979]
[1777006528033,63.0,77698.79,0.0,-0.99934,0.0,0.09962]
[1777006533067,63.0,77698.89,0.0,-0.99934,0.0,0.09928]
[1777006538104,63.0,77701.89,0.0,-0.99934,0.0,0.09963]
[1777006543137,63.0,77700.08,0.0,-0.99934,0.0,0.09942]
[1777006548172,63.0,77698.94,0.0,-0.99934,0.0,0.09928]
[1777006553208,63.0,77697.3,0.0,-0.99934,0.0,0.09909]
[1777006557564,63.0,77691.24,0.0,-0.99935,0.0,0.09838]
[1777006563277,63.0,77690.67,0.0,-0.99935,0.0,0.09831]
[1777006568313,63.0,77689.59,0.0,-0.99935,0.0,0.09818]
[1777006573348,63.0,77689.0,0.0,-0.99935,0.0,0.09811]
[1777006577705,63.0,77681.46,0.0,-0.99935,0.0,0.09723]
[1777006578382,63.0,77681.46,0.0,-0.99935,0.0,0.09723]
[1777006583419,63.0,77682.2,0.0,-0.99935,0.0,0.09732]
[1777006586439,63.0,77691.04,0.0,-0.99935,0.0,0.09835]
[1777006587775,63.0,77691.74,0.0,-0.99935,0.0,0.09843]
[1777006593489,63.0,77693.07,0.0,-0.99935,0.0,0.09824]
[1777006598527,63.0,77691.29,0.0,-0.99935,0.0,0.09804]
[1777006606582,63.0,77691.43,0.0,-0.99935,0.0,0.09805]
[1777006611617,63.0,77690.18,0.0,-0.99935,0.0,0.09791]
[1777006616671,63.0,77689.14,0.0,-0.99935,0.0,0.09778]
[1777006622713,63.0,77687.86,0.0,-0.99935,0.0,0.09763]
[1777006627747,63.0,77687.87,0.0,-0.99935,0.0,0.09764]
[1777006633791,63.0,77688.4,0.0,-0.99935,0.0,0.0977]
[1777006638823,63.0,77693.07,0.0,-0.99935,0.0,0.09824]
[1777006643859,63.0,77693.51,0.0,-0.99935,0.0,0.0983]
[1777006648894,63.0,77691.88,0.0,-0.99935,0.0,0.0981]
[1777006653929,63.0,77690.36,0.0,-0.99935,0.0,0.09758]
[1777006658964,63.0,77691.33,0.0,-0.99935,0.0,0.09769]
[1777006663999,63.0,77691.97,0.0,-0.99935,0.0,0.09777]
[1777006669033,63.0,77691.99,0.0,-0.99935,0.0,0.09777]
[1777006675080,63.0,77692.61,0.0,-0.99935,0.0,0.09784]
[1777006681118,63.0,77691.25,0.0,-0.99935,0.0,0.09769]
[1777006686153,63.0,77688.48,0.0,-0.99935,0.0,0.09736]
[1777006691188,63.0,77688.08,0.0,-0.99935,0.0,0.09732]
[1777006696222,63.0,77687.8,0.0,-0.99935,0.0,0.09728]
[1777006701257,63.0,77687.53,0.0,-0.99935,0.0,0.09725]
[1777006706293,63.0,77687.47,0.0,-0.99935,0.0,0.09724]
[1777006711328,63.0,77686.92,0.0,-0.99936,0.0,0.09684]
[1777006716364,63.0,77687.11,0.0,-0.99936,0.0,0.09686]
[1777006722405,63.0,77687.21,0.0,-0.99936,0.0,0.09687]
[1777006727446,63.0,77687.22,0.0,-0.99936,0.0,0.09687]
[1777006732476,63.0,77687.51,0.0,-0.99936,0.0,0.09691]
[1777006737510,63.0,77687.04,0.0,-0.99936,0.0,0.09685]
[1777006742545,63.0,77679.62,0.0,-0.99936,0.0,0.09599]
[1777006743562,63.0,77677.95,0.0,-0.99936,0.0,0.0958]
[1777006744561,63.0,77670.62,0.0,-0.99937,0.0,0.09496]
[1777006745566,63.0,77667.48,0.0,-0.99937,0.0,0.09461]
[1777006750601,63.0,77669.28,0.0,-0.99937,0.0,0.09481]
[1777006756646,63.0,77672.44,0.0,-0.99937,0.0,0.09517]
[1777006761685,63.0,77670.48,0.0,-0.99937,0.0,0.09495]
[1777006766719,63.0,77675.72,0.0,-0.99937,0.0,0.09555]
[1777006771753,63.0,77680.21,0.0,-0.99936,0.0,0.09572]
[1777006776789,63.0,77679.69,0.0,-0.99936,0.0,0.09566]
[1777006783837,63.0,77679.99,0.0,-0.99936,0.0,0.0957]
[1777006788872,63.0,77681.02,0.0,-0.99936,0.0,0.09582]
[1777006793908,63.0,77681.17,0.0,-0.99936,0.0,0.09583]
[1777006798942,63.0,77674.97,0.0,-0.99937,0.0,0.09512]
[1777006799950,63.0,77669.79,0.0,-0.99937,0.0,0.09453]
[1777006800957,63.0,77669.99,0.0,-0.99937,0.0,0.09456]
[1777006803977,63.0,77661.37,0.0,-0.99938,0.0,0.09358]
[1777006804987,63.0,77660.11,0.0,-0.99938,0.0,0.09344]
[1777006810020,63.0,77663.26,0.0,-0.99938,0.0,0.09379]
[1777006813042,63.0,77668.42,0.0,-0.99937,0.0,0.09438]
[1777006815059,63.0,77669.53,0.0,-0.99937,0.0,0.0945]
[1777006821103,63.0,77668.7,0.0,-0.99937,0.0,0.09441]
[1777006826135,63.0,77670.19,0.0,-0.99937,0.0,0.09458]
[1777006831167,63.0,77670.87,0.0,-0.99937,0.0,0.09432]
[1777006836204,63.0,77670.99,0.0,-0.99937,0.0,0.09433]
[1777006838217,63.0,77683.02,0.0,-0.99936,0.0,0.09571]
[1777006839530,63.0,77686.66,0.0,-0.99936,0.0,0.09612]
[1777006845267,63.0,77689.59,0.0,-0.99936,0.0,0.09646]
[1777006850300,63.0,77691.94,0.0,-0.99936,0.0,0.09673]
[1777006855336,63.0,77692.39,0.0,-0.99936,0.0,0.09679]
[1777006860370,63.0,77694.14,0.0,-0.99935,0.0,0.09699]
[1777006865404,63.0,77696.5,0.0,-0.99935,0.0,0.09726]
[1777006870444,63.0,77697.46,0.0,-0.99935,0.0,0.09738]
[1777006875476,63.0,77694.93,0.0,-0.99935,0.0,0.09708]
[1777006877489,63.0,77693.23,0.0,-0.99936,0.0,0.09688]
[1777006879810,63.0,77686.85,0.0,-0.99936,0.0,0.09615]
[1777006885546,63.0,77690.62,0.0,-0.99936,0.0,0.09658]
[1777006886552,63.0,77700.31,0.0,-0.99935,0.0,0.09771]
[1777006887561,63.0,77701.79,0.0,-0.99935,0.0,0.09788]
[1777006892594,63.0,77702.31,0.0,-0.99935,0.0,0.0976]
[1777006896622,63.0,77695.83,0.0,-0.99936,0.0,0.09684]
[1777006899952,63.0,77697.25,0.0,-0.99935,0.0,0.09701]
[1777006905686,63.0,77701.19,0.0,-0.99935,0.0,0.09747]
[1777006910723,63.0,77702.2,0.0,-0.99935,0.0,0.09758]
[1777006915756,63.0,77700.22,0.0,-0.99935,0.0,0.09735]
[1777006920792,63.0,77700.33,0.0,-0.99935,0.0,0.09737]
[1777006925827,63.0,77701.91,0.0,-0.99935,0.0,0.09755]
[1777006930861,63.0,77703.33,0.0,-0.99935,0.0,0.09772]
[1777006935898,63.0,77704.0,0.0,-0.99935,0.0,0.09779]
[1777006940232,63.0,77705.03,0.0,-0.99935,0.0,0.09791]
[1777006940933,63.0,77705.03,0.0,-0.99935,0.0,0.09791]
[1777006945967,63.0,77705.3,0.0,-0.99935,0.0,0.09795]
[1777006951002,63.0,77705.18,0.0,-0.99935,0.0,0.09759]
[1777006956038,63.0,77705.59,0.0,-0.99935,0.0,0.09763]
[1777006961073,63.0,77706.73,0.0,-0.99935,0.0,0.09777]
[1777006966108,63.0,77706.67,0.0,-0.99935,0.0,0.09776]
[1777006971143,63.0,77706.86,0.0,-0.99935,0.0,0.09778]
[1777006975174,63.0,77712.51,0.0,-0.99934,0.0,0.09845]
[1777006977184,63.0,77715.27,0.0,-0.99934,0.0,0.09877]
[1777006982220,63.0,77711.65,0.0,-0.99934,0.0,0.09834]
[1777006986247,63.0,77716.19,0.0,-0.99934,0.0,0.09888]
[1777006991285,63.0,77714.98,0.0,-0.99934,0.0,0.09874]
[1777006996318,63.0,77713.15,0.0,-0.99934,0.0,0.09852]
[1777007001353,63.0,77710.98,0.0,-0.99935,0.0,0.09827]
[1777007006387,63.0,77710.91,0.0,-0.99935,0.0,0.09826]
[1777007011424,63.0,77709.06,0.0,-0.99935,0.0,0.09769]
[1777007017465,63.0,77708.39,0.0,-0.99935,0.0,0.09762]
[1777007022499,63.0,77709.17,0.0,-0.99935,0.0,0.09771]
[1777007027536,63.0,77709.39,0.0,-0.99935,0.0,0.09773]
[1777007032569,63.0,77711.85,0.0,-0.99935,0.0,0.09802]
[1777007037606,63.0,77713.03,0.0,-0.99935,0.0,0.09816]
[1777007040936,63.0,77706.57,0.0,-0.99935,0.0,0.0974]
[1777007042641,63.0,77697.68,0.0,-0.99936,0.0,0.09637]
[1777007043647,63.0,77696.72,0.0,-0.99936,0.0,0.09626]
[1777007047676,63.0,77689.94,0.0,-0.99937,0.0,0.09548]
[1777007048682,63.0,77690.08,0.0,-0.99936,0.0,0.0955]
[1777007054724,63.0,77688.4,0.0,-0.99937,0.0,0.0953]
[1777007059759,63.0,77689.15,0.0,-0.99937,0.0,0.09543]
[1777007064794,63.01,77689.35,0.0,-0.99936,0.0,0.0956]
[1777007069831,63.01,77689.2,0.0,-0.99936,0.0,0.09558]
[1777007074864,63.01,77689.16,0.0,-0.99937,0.0,0.09524]
[1777007079900,63.01,77690.25,0.0,-0.99937,0.0,0.09536]
[1777007084935,63.01,77689.32,0.0,-0.99937,0.0,0.09525]
[1777007091287,63.01,77690.69,0.0,-0.99937,0.0,0.09541]
[1777007097019,63.01,77690.1,0.0,-0.99937,0.0,0.09534]
[1777007102054,63.01,77689.86,0.0,-0.99937,0.0,0.09532]
[1777007107088,63.01,77689.68,0.0,-0.99937,0.0,0.09529]
[1777007118162,63.01,77690.48,0.0,-0.99937,0.0,0.09539]
[1777007123201,63.01,77689.29,0.0,-0.99937,0.0,0.09525]
[1777007128235,63.01,77689.16,0.0,-0.99937,0.0,0.09524]
[1777007133270,63.01,77689.62,0.0,-0.99937,0.0,0.09495]
[1777007138304,63.01,77685.86,0.0,-0.99937,0.0,0.09452]
[1777007143340,63.01,77682.08,0.0,-0.99937,0.0,0.09409]
[1777007148376,63.01,77679.89,0.0,-0.99938,0.0,0.09384]
[1777007153410,63.01,77674.88,0.0,-0.99938,0.0,0.09328]
[1777007158444,63.01,77671.89,0.0,-0.99938,0.0,0.09295]
[1777007163479,63.01,77668.34,0.0,-0.99939,0.0,0.09255]
[1777007165502,63.01,77661.13,0.0,-0.99939,0.0,0.09175]
[1777007166502,63.01,77648.9,0.0,-0.9994,0.0,0.0904]
[1777007167509,63.01,77641.21,0.0,-0.99941,0.0,0.08957]
[1777007168516,63.01,77636.95,0.0,-0.99941,0.0,0.08911]
[1777007169522,63.01,77629.83,0.0,-0.99942,0.0,0.08834]
[1777007170530,63.01,77625.77,0.0,-0.99942,0.0,0.08791]
[1777007171538,63.01,77625.9,0.0,-0.99942,0.0,0.08792]
[1777007176571,63.01,77630.95,0.0,-0.99941,0.0,0.08846]
[1777007181918,63.01,77629.37,0.0,-0.99942,0.0,0.08829]
[1777007184628,63.01,77626.29,0.0,-0.99942,0.0,0.08797]
[1777007189662,63.01,77626.73,0.0,-0.99942,0.0,0.08801]
[1777007191987,63.01,77638.91,0.0,-0.99941,0.0,0.089]
[1777007193692,63.01,77638.76,0.0,-0.99941,0.0,0.08898]
[1777007197728,63.01,77635.36,0.0,-0.99941,0.0,0.08862]
[1777007202760,63.01,77639.5,0.0,-0.99941,0.0,0.08906]
[1777007208801,63.01,77642.38,0.0,-0.99941,0.0,0.08937]
[1777007214843,63.01,77642.24,0.0,-0.99941,0.0,0.08936]
[1777007219878,63.01,77643.04,0.0,-0.99941,0.0,0.08944]
[1777007222199,63.01,77657.07,0.0,-0.9994,0.0,0.09097]
[1777007223910,63.01,77654.28,0.0,-0.9994,0.0,0.09067]
[1777007228943,63.01,77651.45,0.0,-0.9994,0.0,0.09036]
[1777007235992,63.01,77649.0,0.0,-0.9994,0.0,0.09009]
[1777007241029,63.01,77646.98,0.0,-0.9994,0.0,0.08987]
[1777007246062,63.01,77644.95,0.0,-0.99941,0.0,0.08965]
[1777007251096,63.01,77643.33,0.0,-0.99941,0.0,0.08915]
[1777007256132,63.01,77643.76,0.0,-0.99941,0.0,0.0892]
[1777007261167,63.01,77642.54,0.0,-0.99941,0.0,0.08907]
[1777007264206,63.01,77630.33,0.0,-0.99942,0.0,0.08776]
[1777007265198,63.01,77628.29,0.0,-0.99942,0.0,0.08754]
[1777007270232,63.01,77629.79,0.0,-0.99942,0.0,0.0877]
[1777007275268,63.01,77631.27,0.0,-0.99942,0.0,0.08786]
[1777007280303,63.01,77631.83,0.0,-0.99942,0.0,0.08792]
[1777007284330,63.01,77623.11,0.0,-0.99942,0.0,0.087]
[1777007288358,63.01,77618.98,0.0,-0.99943,0.0,0.08656]
[1777007293393,63.01,77615.85,0.0,-0.99943,0.0,0.08623]
[1777007298430,63.01,77612.04,0.0,-0.99943,0.0,0.08583]
[1777007302458,63.01,77621.76,0.0,-0.99943,0.0,0.08685]
[1777007303463,63.01,77622.13,0.0,-0.99943,0.0,0.08689]
[1777007308498,63.01,77621.16,0.0,-0.99943,0.0,0.08679]
[1777007313533,63.01,77617.58,0.0,-0.99943,0.0,0.0861]
[1777007318568,63.01,77618.68,0.0,-0.99943,0.0,0.08622]
[1777007325616,63.01,77617.42,0.0,-0.99943,0.0,0.08608]
[1777007330653,63.01,77615.87,0.0,-0.99943,0.0,0.08592]
[1777007335689,63.01,77612.56,0.0,-0.99943,0.0,0.08558]
[1777007336698,63.01,77606.63,0.0,-0.99944,0.0,0.08496]
[1777007337703,63.01,77606.46,0.0,-0.99944,0.0,0.08494]
[1777007342739,63.01,77599.98,0.0,-0.99944,0.0,0.08428]
[1777007347774,63.01,77599.03,0.0,-0.99944,0.0,0.08418]
[1777007349788,63.01,77605.63,0.0,-0.99944,0.0,0.08486]
[1777007354823,63.01,77605.29,0.0,-0.99944,0.0,0.08482]
[1777007359857,63.01,77611.9,0.0,-0.99943,0.0,0.08551]
[1777007365900,63.01,77613.4,0.0,-0.99943,0.0,0.08566]
[1777007370936,63.01,77613.82,0.0,-0.99943,0.0,0.08571]
[1777007376984,63.01,77615.22,0.0,-0.99943,0.0,0.08554]
[1777007383326,63.01,77620.89,0.0,-0.99943,0.0,0.08613]
[1777007389065,63.01,77621.52,0.0,-0.99943,0.0,0.0862]
[1777007394097,63.01,77621.61,0.0,-0.99943,0.0,0.08621]
[1777007399132,63.01,77625.22,0.0,-0.99943,0.0,0.08659]
[1777007404169,63.01,77626.34,0.0,-0.99943,0.0,0.08671]
[1777007409202,63.01,77622.19,0.0,-0.99943,0.0,0.08627]
[1777007411215,63.01,77619.48,0.0,-0.99943,0.0,0.08599]
[1777007416254,63.01,77619.55,0.0,-0.99943,0.0,0.08599]
[1777007421286,63.01,77624.14,0.0,-0.99943,0.0,0.08647]
[1777007423606,63.01,77613.85,0.0,-0.99944,0.0,0.0854]
[1777007425317,63.01,77613.42,0.0,-0.99944,0.0,0.08536]
[1777007429348,63.01,77598.62,0.0,-0.99945,0.0,0.08389]
[1777007430370,63.02,77582.38,0.0,-0.99946,0.0,0.0823]
[1777007431365,63.02,77575.65,0.0,-0.99946,0.0,0.08139]
[1777007432370,63.02,77577.59,0.0,-0.99946,0.0,0.08159]
[1777007437405,63.02,77579.58,0.0,-0.99946,0.0,0.0818]
[1777007442439,63.02,77580.39,0.0,-0.99946,0.0,0.08191]
[1777007445464,63.03,77572.29,0.0,-0.99947,0.0,0.08112]
[1777007446469,63.03,77572.33,0.0,-0.99947,0.0,0.08113]
[1777007451506,63.03,77569.13,0.0,-0.99947,0.0,0.08085]
[1777007456538,63.03,77569.55,0.0,-0.99947,0.0,0.08093]
[1777007461579,63.03,77572.06,0.0,-0.99946,0.0,0.08121]
[1777007466611,63.04,77575.04,0.0,-0.99946,0.0,0.08154]
[1777007471648,63.04,77575.51,0.0,-0.99946,0.0,0.08163]
[1777007476681,63.04,77575.82,0.0,-0.99946,0.0,0.08169]
[1777007479702,63.04,77582.87,0.0,-0.99946,0.0,0.08241]
[1777007484737,63.04,77583.31,0.0,-0.99946,0.0,0.08248]
[1777007489772,63.05,77587.52,0.0,-0.99945,0.0,0.08293]
[1777007492794,63.05,77588.24,0.0,-0.99945,0.0,0.08271]
[1777007494807,63.05,77596.95,0.0,-0.99945,0.0,0.0836]
[1777007495815,63.05,77603.58,0.0,-0.99944,0.0,0.08427]
[1777007496827,63.05,77604.95,0.0,-0.99944,0.0,0.08441]
[1777007502867,63.05,77608.78,0.0,-0.99944,0.0,0.08481]
[1777007508910,63.05,77611.12,0.0,-0.99944,0.0,0.08505]
[1777007510923,63.05,77617.78,0.0,-0.99943,0.0,0.08574]
[1777007515960,63.05,77618.53,0.0,-0.99943,0.0,0.08582]
[1777007520993,63.05,77620.19,0.0,-0.99943,0.0,0.08599]
[1777007524346,63.05,77606.23,0.0,-0.99944,0.0,0.08455]
[1777007525026,63.05,77606.23,0.0,-0.99944,0.0,0.08455]
[1777007530058,63.05,77602.93,0.0,-0.99944,0.0,0.08422]
[1777007534420,63.05,77597.45,0.0,-0.99945,0.0,0.08367]
[1777007540127,63.05,77592.77,0.0,-0.99945,0.0,0.0832]
[1777007545162,63.05,77590.02,0.0,-0.99945,0.0,0.08294]
[1777007550198,63.05,77588.79,0.0,-0.99945,0.0,0.08283]
[1777007555232,63.05,77587.06,0.0,-0.99946,0.0,0.08237]
[1777007560268,63.05,77586.15,0.0,-0.99946,0.0,0.08229]
[1777007561279,63.05,77577.21,0.0,-0.99946,0.0,0.08141]
[1777007562282,63.05,77570.54,0.0,-0.99947,0.0,0.08075]
[1777007563290,63.05,77569.93,0.0,-0.99947,0.0,0.0807]
[1777007568324,63.06,77571.62,0.0,-0.99947,0.0,0.0809]
[1777007573359,63.06,77576.09,0.0,-0.99946,0.0,0.08138]
[1777007578395,63.06,77575.93,0.0,-0.99946,0.0,0.08139]
[1777007583429,63.06,77578.42,0.0,-0.99946,0.0,0.08167]
[1777007588463,63.06,77577.83,0.0,-0.99946,0.0,0.08162]
[1777007593498,63.07,77578.77,0.0,-0.99946,0.0,0.08174]
[1777007597527,63.07,77585.5,0.0,-0.99946,0.0,0.08244]
[1777007598533,63.07,77585.08,0.0,-0.99946,0.0,0.0824]
[1777007603572,63.07,77585.85,0.0,-0.99946,0.0,0.08249]
[1777007608603,63.07,77583.7,0.0,-0.99946,0.0,0.08229]
[1777007614996,63.07,77583.89,0.0,-0.99946,0.0,0.08203]
[1777007620688,63.07,77581.49,0.0,-0.99946,0.0,0.0818]
[1777007625723,63.07,77582.76,0.0,-0.99946,0.0,0.08195]
[1777007630764,63.08,77581.57,0.0,-0.99946,0.0,0.08184]
[1777007632773,63.08,77576.01,0.0,-0.99946,0.0,0.0813]
[1777007637810,63.08,77577.58,0.0,-0.99946,0.0,0.08148]
[1777007642843,63.08,77576.2,0.0,-0.99946,0.0,0.08137]
[1777007647887,63.08,77578.48,0.0,-0.99946,0.0,0.08162]
[1777007652917,63.08,77579.4,0.0,-0.99946,0.0,0.08174]
[1777007657952,63.09,77578.48,0.0,-0.99946,0.0,0.08168]
[1777007662988,63.09,77585.76,0.0,-0.99946,0.0,0.08244]
[1777007663994,63.09,77587.87,0.0,-0.99945,0.0,0.08266]
[1777007669030,63.09,77589.46,0.0,-0.99945,0.0,0.08283]
[1777007674066,63.09,77590.95,0.0,-0.99945,0.0,0.08269]
[1777007682122,63.09,77590.32,0.0,-0.99945,0.0,0.08266]
[1777007687158,63.09,77589.68,0.0,-0.99945,0.0,0.08261]
[1777007690180,63.09,77575.1,0.0,-0.99946,0.0,0.08117]
[1777007695561,63.1,77577.63,0.0,-0.99946,0.0,0.08145]
[1777007701257,63.1,77579.52,0.0,-0.99946,0.0,0.08167]
[1777007702262,63.1,77572.81,0.0,-0.99947,0.0,0.08101]
[1777007707297,63.1,77588.66,0.0,-0.99945,0.0,0.08264]
[1777007712332,63.1,77588.68,0.0,-0.99945,0.0,0.08266]
[1777007717366,63.11,77588.69,0.0,-0.99945,0.0,0.08268]
[1777007720388,63.11,77594.34,0.0,-0.99945,0.0,0.08326]
[1777007724416,63.11,77589.33,0.0,-0.99945,0.0,0.08277]
[1777007729453,63.11,77593.58,0.0,-0.99945,0.0,0.08321]
[1777007734488,63.11,77595.71,0.0,-0.99945,0.0,0.08314]
[1777007735842,63.11,77605.72,0.0,-0.99944,0.0,0.08416]
[1777007737508,63.11,77606.58,0.0,-0.99944,0.0,0.08425]
[1777007740530,63.11,77599.81,0.0,-0.99945,0.0,0.08356]
[1777007745915,63.11,77597.46,0.0,-0.99945,0.0,0.08333]
[1777007751607,63.11,77593.68,0.0,-0.99945,0.0,0.08295]
[1777007756642,63.11,77592.67,0.0,-0.99945,0.0,0.08286]
[1777007761676,63.11,77591.73,0.0,-0.99945,0.0,0.08277]
[1777007766710,63.11,77590.49,0.0,-0.99945,0.0,0.08265]
[1777007769731,63.11,77575.61,0.0,-0.99946,0.0,0.08117]
[1777007770738,63.11,77576.14,0.0,-0.99946,0.0,0.08123]
[1777007776130,63.11,77578.51,0.0,-0.99946,0.0,0.08149]
[1777007781815,63.12,77574.21,0.0,-0.99946,0.0,0.08109]
[1777007786853,63.12,77578.44,0.0,-0.99946,0.0,0.08154]
[1777007791887,63.12,77579.98,0.0,-0.99946,0.0,0.08142]
[1777007796923,63.12,77582.16,0.0,-0.99946,0.0,0.08166]
[1777007798935,63.12,77576.82,0.0,-0.99946,0.0,0.08114]
[1777007803972,63.13,77577.2,0.0,-0.99946,0.0,0.08121]
[1777007804978,63.13,77571.66,0.0,-0.99947,0.0,0.08067]
[1777007805986,63.13,77569.35,0.0,-0.99947,0.0,0.08045]
[1777007808001,63.13,77567.66,0.0,-0.99947,0.0,0.08029]
[1777007813037,63.13,77568.36,0.0,-0.99947,0.0,0.08041]
[1777007818070,63.13,77569.33,0.0,-0.99947,0.0,0.08055]
[1777007820091,63.14,77560.1,0.0,-0.99947,0.0,0.07967]
[1777007821095,63.14,77548.64,0.0,-0.99948,0.0,0.07857]
[1777007822102,63.14,77549.22,0.0,-0.99948,0.0,0.07862]
[1777007827136,63.14,77544.78,0.0,-0.99948,0.0,0.07824]
[1777007832171,63.14,77543.67,0.0,-0.99949,0.0,0.0782]
[1777007837205,63.15,77542.14,0.0,-0.99949,0.0,0.0781]
[1777007842246,63.15,77543.85,0.0,-0.99948,0.0,0.07828]
[1777007845265,63.15,77538.03,0.0,-0.99949,0.0,0.07774]
[1777007846268,63.15,77532.02,0.0,-0.99949,0.0,0.07718]
[1777007850304,63.15,77526.98,0.0,-0.9995,0.0,0.07672]
[1777007855331,63.15,77525.58,0.0,-0.9995,0.0,0.07631]
[1777007860367,63.15,77520.39,0.0,-0.9995,0.0,0.07582]
[1777007863394,63.15,77515.14,0.0,-0.99951,0.0,0.07533]
[1777007868426,63.15,77515.78,0.0,-0.9995,0.0,0.07539]
[1777007873462,63.15,77512.14,0.0,-0.99951,0.0,0.07505]
[1777007874469,63.15,77500.87,0.0,-0.99951,0.0,0.07402]
[1777007879503,63.15,77497.4,0.0,-0.99952,0.0,0.0737]
[1777007884538,63.15,77497.11,0.0,-0.99952,0.0,0.07368]
[1777007889573,63.15,77499.27,0.0,-0.99952,0.0,0.07387]
[1777007894608,63.15,77502.93,0.0,-0.99951,0.0,0.07421]
[1777007899649,63.15,77506.13,0.0,-0.99951,0.0,0.0745]
[1777007900655,63.15,77501.02,0.0,-0.99951,0.0,0.07403]
[1777007901663,63.16,77480.86,0.0,-0.99953,0.0,0.07226]
[1777007902669,63.16,77480.3,0.0,-0.99953,0.0,0.07226]
[1777007907705,63.17,77480.33,0.0,-0.99953,0.0,0.07232]
[1777007912739,63.17,77479.44,0.0,-0.99953,0.0,0.07198]
[1777007917776,63.17,77480.72,0.0,-0.99953,0.0,0.07211]
[1777007922809,63.17,77481.34,0.0,-0.99953,0.0,0.07216]
[1777007927848,63.17,77482.77,0.0,-0.99953,0.0,0.07229]
[1777007932879,63.17,77485.43,0.0,-0.99952,0.0,0.07253]
[1777007937917,63.17,77485.85,0.0,-0.99952,0.0,0.07257]
[1777007942952,63.17,77484.02,0.0,-0.99953,0.0,0.0724]
[1777007947335,63.17,77493.72,0.0,-0.99952,0.0,0.07327]
[1777007947986,63.17,77493.84,0.0,-0.99952,0.0,0.07329]
[1777007950007,63.17,77501.51,0.0,-0.99951,0.0,0.07398]
[1777007952019,63.17,77503.25,0.0,-0.99951,0.0,0.07414]
[1777007954033,63.17,77510.7,0.0,-0.99951,0.0,0.07483]
[1777007956046,63.17,77512.01,0.0,-0.99951,0.0,0.07495]
[1777007959070,63.17,77517.24,0.0,-0.9995,0.0,0.07543]
[1777007961084,63.17,77520.79,0.0,-0.9995,0.0,0.07576]
[1777007963097,63.17,77513.29,0.0,-0.99951,0.0,0.07508]
[1777007964108,63.17,77513.14,0.0,-0.99951,0.0,0.07509]
[1777007969138,63.17,77525.51,0.0,-0.9995,0.0,0.07629]
[1777007970151,63.17,77525.2,0.0,-0.9995,0.0,0.07628]
[1777007972159,63.18,77518.87,0.0,-0.9995,0.0,0.07544]
[1777007973167,63.18,77517.59,0.0,-0.9995,0.0,0.07534]
[1777007978201,63.19,77518.65,0.0,-0.9995,0.0,0.07554]
[1777007983237,63.19,77519.85,0.0,-0.9995,0.0,0.07575]
[1777007988271,63.2,77517.68,0.0,-0.9995,0.0,0.07564]
[1777007993305,63.21,77520.35,0.0,-0.9995,0.0,0.07598]
[1777007998341,63.21,77522.53,0.0,-0.9995,0.0,0.07627]
[1777008002370,63.22,77525.48,0.0,-0.9995,0.0,0.07661]
[1777008005390,63.22,77537.67,0.0,-0.99949,0.0,0.07781]
[1777008006404,63.22,77538.4,0.0,-0.99949,0.0,0.0779]
[1777008011433,63.23,77539.85,0.0,-0.99949,0.0,0.0781]
[1777008016467,63.23,77545.91,0.0,-0.99948,0.0,0.07874]
[1777008021552,63.24,77551.35,0.0,-0.99948,0.0,0.07933]
[1777008024572,63.24,77557.48,0.0,-0.99947,0.0,0.07996]
[1777008025578,63.24,77563.7,0.0,-0.99947,0.0,0.08058]
[1777008026586,63.24,77564.29,0.0,-0.99947,0.0,0.08064]
[1777008031621,63.24,77564.63,0.0,-0.99947,0.0,0.08042]
[1777008036656,63.25,77568.18,0.0,-0.99947,0.0,0.08081]
[1777008040685,63.25,77563.07,0.0,-0.99947,0.0,0.08034]
[1777008041704,63.25,77558.37,0.0,-0.99947,0.0,0.07989]
[1777008043705,63.25,77558.72,0.0,-0.99947,0.0,0.07994]
[1777008046726,63.25,77547.92,0.0,-0.99948,0.0,0.07893]
[1777008048105,63.26,77541.63,0.0,-0.99948,0.0,0.07835]
[1777008050757,63.26,77539.06,0.0,-0.99948,0.0,0.07813]
[1777008055789,63.26,77539.48,0.0,-0.99948,0.0,0.07817]
[1777008060825,63.26,77540.58,0.0,-0.99948,0.0,0.07828]
[1777008065859,63.26,77542.87,0.0,-0.99948,0.0,0.0785]
[1777008068248,63.26,77548.92,0.0,-0.99948,0.0,0.07908]
[1777008069888,63.26,77555.0,0.0,-0.99947,0.0,0.07967]
[1777008070895,63.26,77554.62,0.0,-0.99947,0.0,0.07963]
[1777008075931,63.26,77557.29,0.0,-0.99947,0.0,0.07991]
[1777008080965,63.26,77560.19,0.0,-0.99947,0.0,0.08019]
[1777008082980,63.26,77568.12,0.0,-0.99946,0.0,0.08097]
[1777008083985,63.26,77570.42,0.0,-0.99946,0.0,0.0812]
[1777008089020,63.26,77571.6,0.0,-0.99946,0.0,0.08135]
[1777008094056,63.26,77573.0,0.0,-0.99946,0.0,0.0812]
[1777008098458,63.27,77592.68,0.0,-0.99945,0.0,0.08321]
[1777008099091,63.27,77592.68,0.0,-0.99945,0.0,0.08321]
[1777008100097,63.27,77591.43,0.0,-0.99945,0.0,0.08309]
[1777008105133,63.27,77593.08,0.0,-0.99945,0.0,0.08327]
[1777008110168,63.27,77593.29,0.0,-0.99945,0.0,0.0833]
[1777008114196,63.27,77587.93,0.0,-0.99945,0.0,0.08277]
[1777008116213,63.27,77585.11,0.0,-0.99945,0.0,0.08249]
[1777008121246,63.27,77584.39,0.0,-0.99945,0.0,0.08243]
[1777008125275,63.27,77579.11,0.0,-0.99946,0.0,0.08191]
[1777008127288,63.27,77573.68,0.0,-0.99946,0.0,0.08138]
[1777008132323,63.27,77573.81,0.0,-0.99946,0.0,0.08142]
[1777008138365,63.27,77574.58,0.0,-0.99946,0.0,0.08153]
[1777008143400,63.28,77574.56,0.0,-0.99946,0.0,0.08155]
[1777008148435,63.28,77580.87,0.0,-0.99946,0.0,0.08221]
[1777008152463,63.28,77575.51,0.0,-0.99946,0.0,0.08138]
[1777008157497,63.28,77576.14,0.0,-0.99946,0.0,0.08147]
[1777008162544,63.28,77576.11,0.0,-0.99946,0.0,0.0815]
[1777008163550,63.28,77563.78,0.0,-0.99947,0.0,0.08028]
[1777008164555,63.28,77556.46,0.0,-0.99947,0.0,0.07957]
[1777008165558,63.28,77557.25,0.0,-0.99947,0.0,0.07966]
[1777008170593,63.29,77558.98,0.0,-0.99947,0.0,0.07988]
[1777008174621,63.29,77553.25,0.0,-0.99948,0.0,0.07936]
[1777008175628,63.29,77553.84,0.0,-0.99948,0.0,0.07943]
[1777008177640,63.29,77546.96,0.0,-0.99948,0.0,0.07879]
[1777008180663,63.3,77541.26,0.0,-0.99948,0.0,0.07826]
[1777008182677,63.3,77532.32,0.0,-0.99949,0.0,0.07741]
[1777008183684,63.3,77527.36,0.0,-0.99949,0.0,0.07696]
[1777008184688,63.3,77523.62,0.0,-0.9995,0.0,0.0766]
[1777008188716,63.3,77525.19,0.0,-0.99949,0.0,0.07675]
[1777008193754,63.3,77524.76,0.0,-0.99949,0.0,0.07671]
[1777008195765,63.3,77531.72,0.0,-0.99949,0.0,0.07737]
[1777008196772,63.3,77534.66,0.0,-0.99949,0.0,0.07765]
[1777008201808,63.3,77537.73,0.0,-0.99949,0.0,0.07802]
[1777008206845,63.31,77530.46,0.0,-0.99949,0.0,0.07742]
[1777008207863,63.31,77520.92,0.0,-0.9995,0.0,0.07654]
[1777008212886,63.32,77518.9,0.0,-0.9995,0.0,0.07614]
[1777008217920,63.32,77521.78,0.0,-0.9995,0.0,0.0765]
[1777008220940,63.33,77527.85,0.0,-0.99949,0.0,0.07712]
[1777008222954,63.33,77534.4,0.0,-0.99949,0.0,0.07778]
[1777008227994,63.34,77539.73,0.0,-0.99948,0.0,0.07836]
[1777008233026,63.34,77539.58,0.0,-0.99948,0.0,0.07841]
[1777008236045,63.34,77537.01,0.0,-0.99948,0.0,0.07821]
[1777008241080,63.35,77538.3,0.0,-0.99948,0.0,0.0784]
[1777008244101,63.35,77545.19,0.0,-0.99948,0.0,0.07911]
[1777008245114,63.35,77552.03,0.0,-0.99947,0.0,0.07979]
[1777008246119,63.35,77556.73,0.0,-0.99947,0.0,0.08026]
[1777008247126,63.35,77557.11,0.0,-0.99947,0.0,0.0803]
[1777008249520,63.36,77563.3,0.0,-0.99946,0.0,0.08094]
[1777008252162,63.36,77570.05,0.0,-0.99946,0.0,0.08163]
[1777008254175,63.36,77577.93,0.0,-0.99945,0.0,0.08243]
[1777008255188,63.36,77578.89,0.0,-0.99945,0.0,0.08253]
[1777008258204,63.36,77584.86,0.0,-0.99945,0.0,0.08314]
[1777008262232,63.36,77579.72,0.0,-0.99945,0.0,0.08263]
[1777008267267,63.36,77577.34,0.0,-0.99945,0.0,0.08241]
[1777008272303,63.36,77575.5,0.0,-0.99946,0.0,0.08194]
[1777008277340,63.36,77576.64,0.0,-0.99946,0.0,0.08208]
[1777008282374,63.37,77576.69,0.0,-0.99946,0.0,0.0821]
[1777008287413,63.37,77576.52,0.0,-0.99946,0.0,0.08211]
[1777008292445,63.37,77576.86,0.0,-0.99946,0.0,0.08216]
[1777008297482,63.37,77577.18,0.0,-0.99946,0.0,0.08221]
[1777008299872,63.37,77582.28,0.0,-0.99945,0.0,0.08273]
[1777008305536,63.37,77583.11,0.0,-0.99945,0.0,0.08282]
[1777008310571,63.37,77581.52,0.0,-0.99945,0.0,0.08267]
[1777008312586,63.37,77574.47,0.0,-0.99946,0.0,0.08197]
[1777008317620,63.37,77576.58,0.0,-0.99946,0.0,0.0822]
[1777008322656,63.38,77577.16,0.0,-0.99945,0.0,0.08228]
[1777008329705,63.38,77577.2,0.0,-0.99945,0.0,0.0823]
[1777008334739,63.38,77576.47,0.0,-0.99946,0.0,0.08194]
[1777008339774,63.38,77578.16,0.0,-0.99946,0.0,0.08213]
[1777008344810,63.38,77578.59,0.0,-0.99946,0.0,0.08218]
[1777008350851,63.38,77582.41,0.0,-0.99945,0.0,0.08258]
[1777008355888,63.38,77586.49,0.0,-0.99945,0.0,0.083]
[1777008360921,63.38,77587.91,0.0,-0.99945,0.0,0.08315]
[1777008365956,63.38,77589.21,0.0,-0.99945,0.0,0.08328]
[1777008370992,63.38,77588.28,0.0,-0.99945,0.0,0.08319]
[1777008376027,63.38,77589.07,0.0,-0.99945,0.0,0.08327]
[1777008381061,63.38,77590.33,0.0,-0.99945,0.0,0.0834]
[1777008386096,63.38,77589.75,0.0,-0.99945,0.0,0.08334]
[1777008391131,63.38,77589.9,0.0,-0.99945,0.0,0.08305]
[1777008397175,63.38,77588.97,0.0,-0.99945,0.0,0.08296]
[1777008403218,63.38,77585.88,0.0,-0.99945,0.0,0.08265]
[1777008405238,63.38,77580.57,0.0,-0.99946,0.0,0.08212]
[1777008407246,63.38,77579.16,0.0,-0.99946,0.0,0.08198]
[1777008412281,63.38,77578.94,0.0,-0.99946,0.0,0.08197]
[1777008414299,63.38,77587.15,0.0,-0.99945,0.0,0.08279]
[1777008415308,63.38,77590.58,0.0,-0.99945,0.0,0.08314]
[1777008420778,63.38,77621.82,0.0,-0.99943,0.0,0.08636]
[1777008422354,63.38,77636.46,0.0,-0.99941,0.0,0.08791]
[1777008423369,63.39,77641.06,0.0,-0.99941,0.0,0.08845]
[1777008424370,63.39,77642.49,0.0,-0.99941,0.0,0.08865]
[1777008425376,63.39,77649.05,0.0,-0.9994,0.0,0.0894]
[1777008426382,63.39,77647.78,0.0,-0.9994,0.0,0.08926]
[1777008431417,63.39,77643.83,0.0,-0.99941,0.0,0.08884]
[1777008437460,63.39,77646.31,0.0,-0.99941,0.0,0.0891]
[1777008442495,63.39,77647.62,0.0,-0.9994,0.0,0.08924]
[1777008445517,63.39,77641.52,0.0,-0.99941,0.0,0.08859]
[1777008446523,63.39,77639.52,0.0,-0.99941,0.0,0.08837]
[1777008449545,63.39,77630.83,0.0,-0.99942,0.0,0.08745]
[1777008450987,63.39,77630.95,0.0,-0.99942,0.0,0.08746]
[1777008456595,63.39,77633.03,0.0,-0.99942,0.0,0.08736]
[1777008461635,63.39,77624.54,0.0,-0.99942,0.0,0.08647]
[1777008462638,63.39,77623.94,0.0,-0.99942,0.0,0.0864]
[1777008467671,63.39,77625.85,0.0,-0.99942,0.0,0.0866]
[1777008472707,63.39,77627.02,0.0,-0.99942,0.0,0.08673]
[1777008477745,63.39,77631.38,0.0,-0.99942,0.0,0.08719]
[1777008482799,63.39,77635.22,0.0,-0.99942,0.0,0.08759]
[1777008487812,63.39,77636.31,0.0,-0.99942,0.0,0.08771]
[1777008491840,63.39,77630.36,0.0,-0.99942,0.0,0.08708]
[1777008493853,63.39,77628.75,0.0,-0.99942,0.0,0.08691]
[1777008498890,63.39,77629.06,0.0,-0.99942,0.0,0.08694]
[1777008506944,63.39,77629.79,0.0,-0.99942,0.0,0.08702]
[1777008511981,63.39,77630.61,0.0,-0.99942,0.0,0.08679]
[1777008517018,63.39,77630.6,0.0,-0.99942,0.0,0.08679]
[1777008523062,63.39,77631.26,0.0,-0.99942,0.0,0.08685]
[1777008524065,63.39,77637.79,0.0,-0.99942,0.0,0.08755]
[1777008525073,63.39,77642.71,0.0,-0.99941,0.0,0.08807]
[1777008530107,63.39,77643.77,0.0,-0.99941,0.0,0.08818]
[1777008535143,63.39,77643.42,0.0,-0.99941,0.0,0.08814]
[1777008540177,63.39,77644.13,0.0,-0.99941,0.0,0.08822]
[1777008541623,63.39,77637.97,0.0,-0.99942,0.0,0.08756]
[1777008543198,63.39,77636.7,0.0,-0.99942,0.0,0.08743]
[1777008548233,63.39,77634.99,0.0,-0.99942,0.0,0.08725]
[1777008553269,63.39,77635.29,0.0,-0.99942,0.0,0.08728]
[1777008558304,63.39,77637.01,0.0,-0.99942,0.0,0.08746]
[1777008563338,63.39,77637.08,0.0,-0.99942,0.0,0.08747]
[1777008568373,63.39,77637.96,0.0,-0.99942,0.0,0.08756]
[1777008573412,63.39,77639.11,0.0,-0.99942,0.0,0.08736]
[1777008578448,63.39,77652.18,0.0,-0.99941,0.0,0.08876]
[1777008579450,63.39,77652.72,0.0,-0.99941,0.0,0.08882]
[1777008581938,63.39,77657.79,0.0,-0.9994,0.0,0.08936]
[1777008587508,63.39,77655.76,0.0,-0.99941,0.0,0.08914]
[1777008592543,63.39,77655.7,0.0,-0.99941,0.0,0.08914]
[1777008597578,63.39,77659.72,0.0,-0.9994,0.0,0.08957]
[1777008602082,63.39,77671.5,0.0,-0.99939,0.0,0.09086]
[1777008603623,63.39,77676.05,0.0,-0.99939,0.0,0.09136]
[1777008604627,63.39,77675.41,0.0,-0.99939,0.0,0.09129]
[1777008608655,63.39,77670.37,0.0,-0.99939,0.0,0.09073]
[1777008610672,63.39,77676.7,0.0,-0.99939,0.0,0.09143]
[1777008612152,63.39,77688.13,0.0,-0.99938,0.0,0.0927]
[1777008617725,63.39,77691.31,0.0,-0.99938,0.0,0.09305]
[1777008622758,63.39,77692.3,0.0,-0.99938,0.0,0.09316]
[1777008626786,63.39,77709.15,0.0,-0.99936,0.0,0.09507]
[1777008631825,63.39,77708.07,0.0,-0.99937,0.0,0.09461]
[1777008636856,63.39,77707.9,0.0,-0.99937,0.0,0.09459]
[1777008641894,63.39,77703.68,0.0,-0.99937,0.0,0.09411]
[1777008646929,63.39,77707.0,0.0,-0.99937,0.0,0.09449]
[1777008651964,63.39,77713.57,0.0,-0.99936,0.0,0.09523]
[1777008654983,63.39,77714.83,0.0,-0.99936,0.0,0.09538]
[1777008658004,63.39,77719.93,0.0,-0.99936,0.0,0.09597]
[1777008663043,63.39,77722.46,0.0,-0.99935,0.0,0.09626]
[1777008667099,63.39,77729.85,0.0,-0.99935,0.0,0.09711]
[1777008672105,63.39,77727.64,0.0,-0.99935,0.0,0.09686]
[1777008674121,63.39,77718.18,0.0,-0.99936,0.0,0.09576]
[1777008675130,63.39,77718.35,0.0,-0.99936,0.0,0.09578]
[1777008680161,63.39,77720.21,0.0,-0.99936,0.0,0.096]
[1777008685198,63.39,77728.07,0.0,-0.99935,0.0,0.09691]
[1777008688217,63.39,77730.88,0.0,-0.99935,0.0,0.09723]
[1777008691239,63.39,77725.63,0.0,-0.99935,0.0,0.09628]
[1777008696273,63.39,77724.87,0.0,-0.99935,0.0,0.09619]
[1777008698288,63.39,77731.54,0.0,-0.99935,0.0,0.09696]
[1777008703325,63.39,77728.86,0.0,-0.99935,0.0,0.09665]
[1777008708358,63.39,77725.9,0.0,-0.99935,0.0,0.09631]
[1777008710373,63.39,77720.56,0.0,-0.99936,0.0,0.09569]
[1777008711379,63.39,77720.11,0.0,-0.99936,0.0,0.09564]
[1777008716419,63.39,77714.74,0.0,-0.99936,0.0,0.09502]
[1777008721454,63.39,77710.78,0.0,-0.99937,0.0,0.09457]
[1777008724473,63.39,77705.33,0.0,-0.99937,0.0,0.09395]
[1777008729509,63.39,77710.46,0.0,-0.99937,0.0,0.09454]
[1777008731523,63.39,77715.57,0.0,-0.99936,0.0,0.09512]
[1777008736557,63.39,77718.48,0.0,-0.99936,0.0,0.09545]
[1777008741593,63.39,77717.13,0.0,-0.99936,0.0,0.0953]
[1777008746628,63.39,77716.13,0.0,-0.99936,0.0,0.09518]
[1777008751663,63.39,77719.38,0.0,-0.99936,0.0,0.09521]
[1777008756699,63.39,77721.7,0.0,-0.99936,0.0,0.09548]
[1777008763209,63.39,77725.39,0.0,-0.99936,0.0,0.0959]
[1777008769790,63.39,77721.63,0.0,-0.99936,0.0,0.09547]
[1777008774827,63.39,77720.52,0.0,-0.99936,0.0,0.09534]
[1777008779861,63.39,77722.13,0.0,-0.99936,0.0,0.09553]
[1777008785903,63.39,77719.25,0.0,-0.99936,0.0,0.0952]
[1777008790940,63.39,77717.72,0.0,-0.99936,0.0,0.09502]
[1777008795976,63.39,77719.76,0.0,-0.99936,0.0,0.09525]
[1777008801010,63.39,77718.34,0.0,-0.99936,0.0,0.09509]
[1777008806045,63.39,77720.67,0.0,-0.99936,0.0,0.09536]
[1777008811080,63.39,77718.37,0.0,-0.99936,0.0,0.09475]
[1777008816118,63.39,77718.06,0.0,-0.99936,0.0,0.09472]
[1777008818132,63.39,77722.14,0.0,-0.99936,0.0,0.09518]
[1777008823165,63.39,77721.91,0.0,-0.99936,0.0,0.09516]
[1777008828199,63.39,77724.26,0.0,-0.99936,0.0,0.09543]
[1777008833235,63.39,77723.73,0.0,-0.99936,0.0,0.09536]
[1777008838269,63.39,77723.13,0.0,-0.99936,0.0,0.0953]
[1777008843304,63.39,77720.32,0.0,-0.99936,0.0,0.09497]
[1777008845320,63.39,77718.69,0.0,-0.99936,0.0,0.09479]
[1777008850353,63.39,77722.44,0.0,-0.99936,0.0,0.09522]
[1777008856397,63.39,77723.73,0.0,-0.99936,0.0,0.09536]
[1777008861431,63.39,77725.36,0.0,-0.99936,0.0,0.09555]
[1777008866466,63.39,77727.06,0.0,-0.99936,0.0,0.09575]
[1777008871500,63.39,77726.47,0.0,-0.99936,0.0,0.09533]
[1777008876538,63.39,77727.03,0.0,-0.99936,0.0,0.0954]
[1777008881572,63.39,77727.54,0.0,-0.99936,0.0,0.09546]
[1777008886606,63.39,77730.37,0.0,-0.99936,0.0,0.09578]
[1777008891641,63.39,77732.44,0.0,-0.99935,0.0,0.09602]
[1777008896676,63.39,77727.73,0.0,-0.99936,0.0,0.09548]
[1777008897682,63.39,77716.06,0.0,-0.99937,0.0,0.09415]
[1777008898690,63.39,77716.24,0.0,-0.99937,0.0,0.09417]
[1777008904200,63.39,77718.91,0.0,-0.99937,0.0,0.09447]
[1777008909766,63.39,77719.29,0.0,-0.99937,0.0,0.09451]
[1777008921851,63.39,77721.55,0.0,-0.99936,0.0,0.09477]
[1777008926885,63.39,77717.7,0.0,-0.99937,0.0,0.09433]
[1777008931919,63.39,77712.88,0.0,-0.99937,0.0,0.09345]
[1777008936955,63.39,77713.95,0.0,-0.99937,0.0,0.09357]
[1777008942997,63.39,77713.95,0.0,-0.99937,0.0,0.09357]
[1777008948034,63.39,77713.22,0.0,-0.99937,0.0,0.09348]
[1777008954550,63.39,77717.3,0.0,-0.99937,0.0,0.09395]
[1777008960118,63.39,77714.53,0.0,-0.99937,0.0,0.09363]
[1777008964620,63.39,77708.47,0.0,-0.99938,0.0,0.09295]
[1777008970187,63.39,77704.82,0.0,-0.99938,0.0,0.09254]
[1777008975226,63.39,77702.67,0.0,-0.99938,0.0,0.0923]
[1777008980257,63.39,77699.81,0.0,-0.99938,0.0,0.09198]
[1777008985312,63.39,77698.87,0.0,-0.99938,0.0,0.09188]
[1777008990347,63.39,77697.87,0.0,-0.99939,0.0,0.09177]
[1777008996389,63.39,77697.09,0.0,-0.99939,0.0,0.09135]
[1777009001424,63.39,77695.09,0.0,-0.99939,0.0,0.09113]
[1777009006459,63.39,77693.69,0.0,-0.99939,0.0,0.09097]
[1777009008475,63.39,77685.52,0.0,-0.9994,0.0,0.09008]
[1777009009481,63.39,77682.32,0.0,-0.9994,0.0,0.08973]
[1777009014516,63.39,77682.69,0.0,-0.9994,0.0,0.08977]
[1777009019551,63.39,77684.23,0.0,-0.9994,0.0,0.08994]
[1777009024586,63.39,77684.06,0.0,-0.9994,0.0,0.08992]
[1777009029621,63.39,77681.04,0.0,-0.9994,0.0,0.08959]
[1777009034656,63.39,77681.89,0.0,-0.9994,0.0,0.08968]
[1777009039694,63.39,77684.99,0.0,-0.9994,0.0,0.09002]
[1777009040701,63.4,77691.02,0.0,-0.99939,0.0,0.09076]
[1777009046745,63.41,77688.28,0.0,-0.99939,0.0,0.09058]
[1777009051779,63.41,77686.9,0.0,-0.9994,0.0,0.0901]
[1777009054800,63.41,77682.06,0.0,-0.9994,0.0,0.08957]
[1777009055807,63.41,77676.84,0.0,-0.9994,0.0,0.08901]
[1777009058830,63.41,77671.34,0.0,-0.99941,0.0,0.08842]
[1777009063870,63.41,77669.47,0.0,-0.99941,0.0,0.08822]
[1777009068900,63.41,77667.92,0.0,-0.99941,0.0,0.08805]
[1777009073934,63.41,77666.72,0.0,-0.99941,0.0,0.08792]
[1777009078970,63.41,77665.56,0.0,-0.99941,0.0,0.0878]
[1777009084006,63.41,77664.9,0.0,-0.99941,0.0,0.08773]
[1777009089040,63.41,77668.34,0.0,-0.99941,0.0,0.08809]
[1777009095533,63.41,77666.3,0.0,-0.99941,0.0,0.08788]
[1777009105604,63.41,77664.89,0.0,-0.99941,0.0,0.08773]
[1777009112201,63.41,77663.78,0.0,-0.99942,0.0,0.08729]
[1777009115674,63.41,77669.98,0.0,-0.99941,0.0,0.08795]
[1777009117235,63.41,77678.33,0.0,-0.99941,0.0,0.08884]
[1777009121277,63.41,77684.61,0.0,-0.9994,0.0,0.08952]
[1777009123283,63.41,77697.05,0.0,-0.99939,0.0,0.09088]
[1777009125744,63.41,77719.2,0.0,-0.99937,0.0,0.09334]
[1777009129324,63.41,77724.26,0.0,-0.99937,0.0,0.09392]
[1777009133352,63.41,77729.53,0.0,-0.99936,0.0,0.09451]
[1777009138393,63.41,77733.08,0.0,-0.99936,0.0,0.09492]
[1777009143423,63.41,77732.08,0.0,-0.99936,0.0,0.0948]
[1777009148459,63.41,77731.34,0.0,-0.99936,0.0,0.09472]
[1777009153493,63.41,77731.44,0.0,-0.99936,0.0,0.09473]
[1777009157524,63.41,77735.94,0.0,-0.99936,0.0,0.09525]
[1777009162565,63.41,77737.52,0.0,-0.99936,0.0,0.09543]
[1777009171628,63.41,77739.75,0.0,-0.99936,0.0,0.09534]
[1777009176661,63.41,77742.17,0.0,-0.99936,0.0,0.09562]
[1777009181696,63.41,77738.28,0.0,-0.99936,0.0,0.09517]
[1777009186731,63.41,77737.5,0.0,-0.99936,0.0,0.09508]
[1777009191766,63.41,77741.33,0.0,-0.99936,0.0,0.09552]
[1777009196802,63.41,77741.55,0.0,-0.99936,0.0,0.09554]
[1777009201836,63.41,77744.7,0.0,-0.99935,0.0,0.09591]
[1777009205864,63.41,77747.99,0.0,-0.99935,0.0,0.09629]
[1777009210901,63.41,77746.01,0.0,-0.99935,0.0,0.09606]
[1777009215934,63.41,77746.01,0.0,-0.99935,0.0,0.09606]
[1777009220971,63.41,77744.42,0.0,-0.99935,0.0,0.09588]
[1777009226006,63.41,77746.94,0.0,-0.99935,0.0,0.09617]
[1777009231045,63.41,77743.54,0.0,-0.99936,0.0,0.09543]
[1777009236521,63.41,77743.92,0.0,-0.99936,0.0,0.09547]
[1777009243127,63.41,77745.87,0.0,-0.99936,0.0,0.09569]
[1777009250174,63.41,77746.12,0.0,-0.99936,0.0,0.09572]
[1777009255209,63.41,77749.31,0.0,-0.99935,0.0,0.09609]
[1777009260244,63.41,77749.53,0.0,-0.99935,0.0,0.09612]
[1777009264279,63.41,77743.37,0.0,-0.99936,0.0,0.09541]
[1777009269312,63.41,77742.01,0.0,-0.99936,0.0,0.09525]
[1777009274343,63.41,77739.69,0.0,-0.99936,0.0,0.09498]
[1777009279383,63.41,77737.52,0.0,-0.99936,0.0,0.09474]
[1777009285420,63.41,77736.03,0.0,-0.99936,0.0,0.09457]
[1777009290456,63.41,77738.27,0.0,-0.99936,0.0,0.09482]
[1777009294486,63.41,77743.1,0.0,-0.99936,0.0,0.09503]
[1777009299518,63.41,77745.16,0.0,-0.99936,0.0,0.09527]
[1777009304554,63.41,77744.9,0.0,-0.99936,0.0,0.09524]
[1777009309588,63.41,77745.34,0.0,-0.99936,0.0,0.09529]
[1777009314622,63.41,77744.1,0.0,-0.99936,0.0,0.09514]
[1777009320667,63.41,77744.32,0.0,-0.99936,0.0,0.09517]
[1777009325702,63.41,77745.15,0.0,-0.99936,0.0,0.09526]
[1777009330736,63.41,77744.45,0.0,-0.99936,0.0,0.09518]
[1777009335777,63.41,77746.47,0.0,-0.99936,0.0,0.09542]
[1777009340805,63.41,77749.74,0.0,-0.99936,0.0,0.09579]
[1777009341814,63.41,77756.85,0.0,-0.99935,0.0,0.09662]
[1777009342820,63.41,77754.43,0.0,-0.99935,0.0,0.09634]
[1777009347856,63.41,77761.18,0.0,-0.99935,0.0,0.09712]
[1777009352892,63.41,77761.61,0.0,-0.99935,0.0,0.09682]
[1777009357924,63.41,77765.23,0.0,-0.99934,0.0,0.09724]
[1777009363967,63.41,77765.07,0.0,-0.99934,0.0,0.09722]
[1777009369004,63.41,77763.45,0.0,-0.99935,0.0,0.09703]
[1777009374037,63.41,77765.47,0.0,-0.99934,0.0,0.09727]
[1777009377059,63.41,77772.86,0.0,-0.99934,0.0,0.09814]
[1777009380081,63.41,77774.6,0.0,-0.99934,0.0,0.09834]
[1777009385114,63.41,77773.87,0.0,-0.99934,0.0,0.09826]
[1777009390152,63.41,77774.11,0.0,-0.99934,0.0,0.09829]
[1777009395184,63.41,77772.32,0.0,-0.99934,0.0,0.09807]
[1777009400223,63.41,77770.22,0.0,-0.99934,0.0,0.09783]
[1777009405259,63.41,77767.05,0.0,-0.99934,0.0,0.09745]
[1777009410293,63.41,77765.08,0.0,-0.99934,0.0,0.09722]
[1777009415329,63.41,77762.47,0.0,-0.99935,0.0,0.09657]
[1777009421372,63.41,77761.03,0.0,-0.99935,0.0,0.0964]
[1777009426410,63.41,77761.05,0.0,-0.99935,0.0,0.0964]
[1777009427863,63.41,77755.9,0.0,-0.99935,0.0,0.09581]
[1777009432449,63.41,77751.73,0.0,-0.99936,0.0,0.09533]
[1777009437934,63.41,77748.42,0.0,-0.99936,0.0,0.09495]
[1777009443525,63.41,77746.51,0.0,-0.99936,0.0,0.09473]
[1777009448561,63.41,77744.94,0.0,-0.99936,0.0,0.09455]
[1777009454601,63.41,77744.2,0.0,-0.99936,0.0,0.09447]
[1777009459638,63.41,77742.53,0.0,-0.99937,0.0,0.09427]
[1777009462659,63.41,77747.62,0.0,-0.99936,0.0,0.09486]
[1777009468143,63.41,77741.93,0.0,-0.99937,0.0,0.09421]
[1777009473737,63.41,77741.81,0.0,-0.99937,0.0,0.09385]
[1777009478215,63.41,77747.89,0.0,-0.99936,0.0,0.09454]
[1777009483806,63.41,77750.28,0.0,-0.99936,0.0,0.09481]
[1777009489849,63.41,77751.88,0.0,-0.99936,0.0,0.095]
[1777009494884,63.41,77756.79,0.0,-0.99936,0.0,0.09556]
[1777009496898,63.41,77737.86,0.0,-0.99937,0.0,0.09343]
[1777009497907,63.41,77719.33,0.0,-0.99939,0.0,0.09139]
[1777009498913,63.41,77721.18,0.0,-0.99938,0.0,0.09164]
[1777009503947,63.41,77726.09,0.0,-0.99938,0.0,0.09218]
[1777009507982,63.41,77746.77,0.0,-0.99936,0.0,0.09451]
[1777009508984,63.41,77751.65,0.0,-0.99936,0.0,0.09507]
[1777009510008,63.41,77758.89,0.0,-0.99935,0.0,0.09591]
[1777009511005,63.41,77764.0,0.0,-0.99935,0.0,0.0965]
[1777009512013,63.41,77763.52,0.0,-0.99935,0.0,0.09644]
[1777009514035,63.41,77757.79,0.0,-0.99935,0.0,0.09578]
[1777009515063,63.41,77748.19,0.0,-0.99936,0.0,0.09468]
[1777009516047,63.41,77741.95,0.0,-0.99937,0.0,0.09397]
[1777009517054,63.41,77740.57,0.0,-0.99937,0.0,0.09381]
[1777009521083,63.41,77747.35,0.0,-0.99936,0.0,0.09458]
[1777009522090,63.41,77754.67,0.0,-0.99936,0.0,0.09542]
[1777009523100,63.41,77756.23,0.0,-0.99936,0.0,0.0956]
[1777009528134,63.41,77759.1,0.0,-0.99935,0.0,0.09593]
[1777009533169,63.41,77758.0,0.0,-0.99936,0.0,0.09546]
[1777009538203,63.41,77756.89,0.0,-0.99936,0.0,0.09533]
[1777009543241,63.41,77757.31,0.0,-0.99936,0.0,0.09538]
[1777009548273,63.41,77756.03,0.0,-0.99936,0.0,0.09523]
[1777009553310,63.41,77761.12,0.0,-0.99935,0.0,0.09581]
[1777009554317,63.41,77759.41,0.0,-0.99936,0.0,0.09562]
[1777009559351,63.41,77758.19,0.0,-0.99936,0.0,0.09548]
[1777009564388,63.41,77756.62,0.0,-0.99936,0.0,0.0953]
[1777009566400,63.41,77750.35,0.0,-0.99936,0.0,0.09458]
[1777009567408,63.41,77745.33,0.0,-0.99937,0.0,0.09401]
[1777009568415,63.41,77743.76,0.0,-0.99937,0.0,0.09383]
[1777009573449,63.41,77741.04,0.0,-0.99937,0.0,0.09352]
[1777009578920,63.41,77741.73,0.0,-0.99937,0.0,0.0936]
[1777009584531,63.41,77745.83,0.0,-0.99937,0.0,0.09406]
[1777009589561,63.41,77749.31,0.0,-0.99936,0.0,0.09446]
[1777009592583,63.41,77753.91,0.0,-0.99936,0.0,0.09464]
[1777009597618,63.41,77754.9,0.0,-0.99936,0.0,0.09475]
[1777009602652,63.41,77757.3,0.0,-0.99936,0.0,0.09503]
[1777009607687,63.41,77756.99,0.0,-0.99936,0.0,0.09499]
[1777009612722,63.41,77757.1,0.0,-0.99936,0.0,0.095]
[1777009617758,63.41,77758.91,0.0,-0.99936,0.0,0.09521]
[1777009622792,63.41,77761.88,0.0,-0.99936,0.0,0.09555]
[1777009627829,63.41,77762.75,0.0,-0.99936,0.0,0.09565]
[1777009630851,63.41,77768.31,0.0,-0.99935,0.0,0.0963]
[1777009631857,63.41,77775.69,0.0,-0.99934,0.0,0.09716]
[1777009636894,63.41,77774.52,0.0,-0.99935,0.0,0.09702]
[1777009641927,63.41,77772.88,0.0,-0.99935,0.0,0.09683]
[1777009645955,63.41,77781.11,0.0,-0.99934,0.0,0.09779]
[1777009647968,63.41,77781.66,0.0,-0.99934,0.0,0.09786]
[1777009654011,63.41,77781.54,0.0,-0.99934,0.0,0.09749]
[1777009659486,63.41,77783.34,0.0,-0.99934,0.0,0.0977]
[1777009666100,63.41,77784.75,0.0,-0.99934,0.0,0.09787]
[1777009671138,63.41,77785.09,0.0,-0.99934,0.0,0.09791]
[1777009676177,63.41,77780.89,0.0,-0.99934,0.0,0.09741]
[1777009678187,63.41,77770.62,0.0,-0.99935,0.0,0.09621]
[1777009679191,63.41,77770.02,0.0,-0.99935,0.0,0.09615]
[1777009684226,63.41,77770.85,0.0,-0.99935,0.0,0.09624]
[1777009689264,63.41,77772.02,0.0,-0.99935,0.0,0.09638]
[1777009694298,63.41,77774.39,0.0,-0.99935,0.0,0.09665]
[1777009698328,63.41,77778.17,0.0,-0.99934,0.0,0.09709]
[1777009703365,63.41,77776.98,0.0,-0.99935,0.0,0.09695]
[1777009706389,63.41,77782.74,0.0,-0.99934,0.0,0.09763]
[1777009709406,63.41,77783.64,0.0,-0.99934,0.0,0.09774]
[1777009714440,63.41,77784.1,0.0,-0.99934,0.0,0.09743]
[1777009719479,63.41,77783.84,0.0,-0.99934,0.0,0.0974]
[1777009724509,63.41,77785.56,0.0,-0.99934,0.0,0.09761]
[1777009729549,63.41,77782.65,0.0,-0.99934,0.0,0.09726]
[1777009734580,63.41,77782.1,0.0,-0.99934,0.0,0.0972]
[1777009739615,63.41,77782.16,0.0,-0.99934,0.0,0.09721]
[1777009744650,63.41,77780.19,0.0,-0.99935,0.0,0.09698]
[1777009749688,63.41,77781.34,0.0,-0.99934,0.0,0.09711]
[1777009755727,63.41,77779.82,0.0,-0.99935,0.0,0.09693]
[1777009758752,63.41,77773.18,0.0,-0.99935,0.0,0.09616]
[1777009760198,63.41,77775.33,0.0,-0.99935,0.0,0.09641]
[1777009765798,63.41,77776.56,0.0,-0.99935,0.0,0.09655]
[1777009766804,63.41,77782.08,0.0,-0.99934,0.0,0.0972]
[1777009770268,63.41,77784.01,0.0,-0.99934,0.0,0.09742]
[1777009777881,63.41,77783.84,0.0,-0.99934,0.0,0.09705]
[1777009782916,63.41,77784.66,0.0,-0.99934,0.0,0.09715]
[1777009787951,63.41,77784.05,0.0,-0.99934,0.0,0.09707]
[1777009792987,63.41,77787.9,0.0,-0.99934,0.0,0.09753]
[1777009798029,63.41,77785.29,0.0,-0.99934,0.0,0.09722]
[1777009803068,63.41,77785.49,0.0,-0.99934,0.0,0.09724]
[1777009808106,63.41,77787.39,0.0,-0.99934,0.0,0.09747]
[1777009813140,63.41,77787.49,0.0,-0.99934,0.0,0.09748]
[1777009818175,63.41,77790.94,0.0,-0.99934,0.0,0.09788]
[1777009820621,63.41,77798.84,0.0,-0.99933,0.0,0.09882]
[1777009822205,63.41,77800.1,0.0,-0.99933,0.0,0.09897]
[1777009827239,63.41,77810.48,0.0,-0.99932,0.0,0.10021]
[1777009828254,63.41,77818.63,0.0,-0.99931,0.0,0.1012]
[1777009829256,63.41,77829.23,0.0,-0.9993,0.0,0.1025]
[1777009830697,63.41,77834.58,0.0,-0.9993,0.0,0.10317]
[1777009833283,63.42,77828.88,0.0,-0.99931,0.0,0.10212]
[1777009835297,63.42,77826.06,0.0,-0.99931,0.0,0.10177]
[1777009838320,63.42,77832.8,0.0,-0.9993,0.0,0.1026]
[1777009840770,63.42,77839.16,0.0,-0.9993,0.0,0.10338]
[1777009843352,63.42,77844.14,0.0,-0.99929,0.0,0.104]
[1777009848390,63.42,77844.74,0.0,-0.99929,0.0,0.10408]
[1777009853423,63.42,77846.24,0.0,-0.99929,0.0,0.10426]
[1777009857451,63.42,77861.87,0.0,-0.99928,0.0,0.10623]
[1777009858458,63.42,77862.15,0.0,-0.99928,0.0,0.10626]
[1777009862487,63.42,77855.96,0.0,-0.99928,0.0,0.10548]
[1777009867521,63.42,77852.58,0.0,-0.99929,0.0,0.10506]
[1777009870543,63.42,77840.57,0.0,-0.9993,0.0,0.10356]
[1777009871563,63.42,77839.37,0.0,-0.9993,0.0,0.10341]
[1777009875577,63.42,77833.54,0.0,-0.9993,0.0,0.10269]
[1777009879613,63.42,77830.87,0.0,-0.99931,0.0,0.10236]
[1777009884641,63.42,77827.89,0.0,-0.99931,0.0,0.102]
[1777009887670,63.42,77822.39,0.0,-0.99931,0.0,0.10133]
[1777009893706,63.42,77821.53,0.0,-0.99932,0.0,0.10086]
[1777009898740,63.42,77820.28,0.0,-0.99932,0.0,0.1007]
[1777009903776,63.42,77820.44,0.0,-0.99932,0.0,0.10072]
[1777009908811,63.42,77820.88,0.0,-0.99932,0.0,0.10078]
[1777009913854,63.42,77822.37,0.0,-0.99932,0.0,0.10096]
[1777009918880,63.42,77821.89,0.0,-0.99932,0.0,0.1009]
[1777009923915,63.42,77830.15,0.0,-0.99931,0.0,0.1019]
[1777009924922,63.42,77837.46,0.0,-0.9993,0.0,0.1028]
[1777009929957,63.42,77848.02,0.0,-0.99929,0.0,0.10411]
[1777009931406,63.42,77854.5,0.0,-0.99929,0.0,0.10492]
[1777009932980,63.42,77864.14,0.0,-0.99928,0.0,0.10613]
[1777009938013,63.42,77865.22,0.0,-0.99928,0.0,0.10627]
[1777009943050,63.42,77861.51,0.0,-0.99928,0.0,0.1058]
[1777009948085,63.42,77859.74,0.0,-0.99928,0.0,0.10558]
[1777009953120,63.42,77856.02,0.0,-0.99929,0.0,0.10473]
[1777009958155,63.42,77856.34,0.0,-0.99929,0.0,0.10477]
[1777009963190,63.42,77853.69,0.0,-0.99929,0.0,0.10444]
[1777009965204,63.42,77845.93,0.0,-0.9993,0.0,0.10348]
[1777009967218,63.42,77851.1,0.0,-0.99929,0.0,0.10412]
[1777009972254,63.42,77850.77,0.0,-0.99929,0.0,0.10408]
[1777009975274,63.42,77845.9,0.0,-0.9993,0.0,0.10347]
[1777009980309,63.42,77841.81,0.0,-0.9993,0.0,0.10297]
[1777009981756,63.42,77836.6,0.0,-0.99931,0.0,0.10232]
[1777009983331,63.42,77832.7,0.0,-0.99931,0.0,0.10185]
[1777009987358,63.42,77832.66,0.0,-0.99931,0.0,0.10184]
[1777009992393,63.42,77835.1,0.0,-0.99931,0.0,0.10214]
[1777009997430,63.42,77840.64,0.0,-0.9993,0.0,0.10282]
[1777010003471,63.42,77844.39,0.0,-0.9993,0.0,0.10328]
[1777010008507,63.42,77842.6,0.0,-0.9993,0.0,0.10306]
[1777010013541,63.42,77843.71,0.0,-0.9993,0.0,0.10283]
[1777010018575,63.42,77848.01,0.0,-0.9993,0.0,0.10336]
[1777010023611,63.42,77849.37,0.0,-0.9993,0.0,0.10353]
[1777010027639,63.42,77856.8,0.0,-0.99929,0.0,0.10445]
[1777010032674,63.42,77855.76,0.0,-0.99929,0.0,0.10432]
[1777010037709,63.42,77854.82,0.0,-0.99929,0.0,0.10421]
[1777010042745,63.42,77853.55,0.0,-0.99929,0.0,0.10405]
[1777010047779,63.42,77852.22,0.0,-0.99929,0.0,0.10388]
[1777010054827,63.42,77852.0,0.0,-0.99929,0.0,0.10385]
[1777010059862,63.42,77853.57,0.0,-0.99929,0.0,0.10405]
[1777010064898,63.42,77853.02,0.0,-0.99929,0.0,0.10398]
[1777010069933,63.42,77852.63,0.0,-0.99929,0.0,0.10393]
[1777010074982,63.42,77846.55,0.0,-0.9993,0.0,0.10281]
[1777010080006,63.42,77846.58,0.0,-0.9993,0.0,0.10281]
[1777010085048,63.42,77841.44,0.0,-0.99931,0.0,0.10218]
[1777010086048,63.42,77839.57,0.0,-0.99931,0.0,0.10195]
[1777010091087,63.42,77838.02,0.0,-0.99931,0.0,0.10176]
[1777010092089,63.42,77832.62,0.0,-0.99931,0.0,0.1011]
[1777010097141,63.42,77814.22,0.0,-0.99933,0.0,0.09889]
[1777010098151,63.42,77798.41,0.0,-0.99934,0.0,0.09702]
[1777010102616,63.42,77795.65,0.0,-0.99935,0.0,0.0967]
[1777010107209,63.42,77796.29,0.0,-0.99935,0.0,0.09678]
[1777010112686,63.42,77798.84,0.0,-0.99934,0.0,0.09707]
[1777010118284,63.42,77799.41,0.0,-0.99934,0.0,0.09714]
[1777010123319,63.42,77799.69,0.0,-0.99934,0.0,0.09717]
[1777010127348,63.42,77804.52,0.0,-0.99934,0.0,0.09774]
[1777010132827,63.42,77805.8,0.0,-0.99934,0.0,0.09754]
[1777010138426,63.42,77807.88,0.0,-0.99934,0.0,0.09778]
[1777010143461,63.42,77809.25,0.0,-0.99934,0.0,0.09794]
[1777010148503,63.42,77841.04,0.0,-0.99931,0.0,0.10176]
[1777010149507,63.42,77890.97,0.0,-0.99926,0.0,0.10803]
[1777010154543,63.42,77885.54,0.0,-0.99927,0.0,0.10733]
[1777010157564,63.42,77880.41,0.0,-0.99927,0.0,0.10667]
[1777010163041,63.42,77880.18,0.0,-0.99927,0.0,0.10664]
[1777010164615,63.42,77885.7,0.0,-0.99927,0.0,0.10735]
[1777010165621,63.42,77890.9,0.0,-0.99926,0.0,0.10802]
[1777010166628,63.42,77891.56,0.0,-0.99926,0.0,0.1081]
[1777010168661,63.42,77909.15,0.0,-0.99925,0.0,0.11039]
[1777010169661,63.42,77953.19,0.0,-0.9992,0.0,0.11632]
[1777010170669,63.42,77968.88,0.0,-0.99919,0.0,0.11849]
[1777010175704,63.42,77960.07,0.0,-0.9992,0.0,0.11727]
[1777010177719,63.42,78008.6,0.0,-0.99914,0.0,0.12417]
[1777010178724,63.42,78005.32,0.0,-0.99915,0.0,0.12369]
[1777010180739,63.42,78012.04,0.0,-0.99914,0.0,0.12467]
[1777010181746,63.42,78012.0,0.0,-0.99914,0.0,0.12467]
[1777010183201,63.42,78005.27,0.0,-0.99915,0.0,0.12368]
[1777010188797,63.42,78007.81,0.0,-0.99915,0.0,0.12405]
[1777010189823,63.42,77996.84,0.0,-0.99916,0.0,0.12246]
[1777010190814,63.42,77994.18,0.0,-0.99916,0.0,0.12208]
[1777010193835,63.42,77988.99,0.0,-0.99917,0.0,0.12091]
[1777010194841,63.42,77983.87,0.0,-0.99917,0.0,0.12018]
[1777010196857,63.42,77981.64,0.0,-0.99918,0.0,0.11987]
[1777010198875,63.42,77973.17,0.0,-0.99918,0.0,0.11868]
[1777010200885,63.42,77966.96,0.0,-0.99919,0.0,0.11781]
[1777010201894,63.42,77976.42,0.0,-0.99918,0.0,0.11913]
[1777010202899,63.42,77977.74,0.0,-0.99918,0.0,0.11932]
[1777010204916,63.42,77978.5,0.0,-0.99918,0.0,0.11942]
[1777010209952,63.42,77986.79,0.0,-0.99917,0.0,0.1206]
[1777010210966,63.42,77992.43,0.0,-0.99916,0.0,0.1214]
[1777010211962,63.42,77993.61,0.0,-0.99916,0.0,0.12157]
[1777010214983,63.42,78013.11,0.0,-0.99914,0.0,0.12439]
[1777010215991,63.42,78016.46,0.0,-0.99914,0.0,0.12488]
[1777010216997,63.42,78024.82,0.0,-0.99913,0.0,0.12612]
[1777010218004,63.42,78031.55,0.0,-0.99912,0.0,0.12711]
[1777010219013,63.42,78028.45,0.0,-0.99913,0.0,0.12665]
[1777010221030,63.42,78022.58,0.0,-0.99913,0.0,0.12578]
[1777010222036,63.42,78011.76,0.0,-0.99914,0.0,0.1242]
[1777010223046,63.42,78012.12,0.0,-0.99914,0.0,0.12425]
[1777010226065,63.42,78004.89,0.0,-0.99915,0.0,0.1232]
[1777010227073,63.42,77993.62,0.0,-0.99916,0.0,0.12157]
[1777010228080,63.42,77993.06,0.0,-0.99916,0.0,0.12149]
[1777010233116,63.42,77993.03,0.0,-0.99916,0.0,0.12149]
[1777010238150,63.42,77982.14,0.0,-0.99918,0.0,0.11994]
[1777010239157,63.42,77980.1,0.0,-0.99918,0.0,0.11965]
[1777010243186,63.42,77993.05,0.0,-0.99916,0.0,0.12149]
[1777010248220,63.42,77989.53,0.0,-0.99917,0.0,0.12099]
[1777010253256,63.42,77992.64,0.0,-0.99917,0.0,0.12101]
[1777010258294,63.42,77990.18,0.0,-0.99917,0.0,0.12066]
[1777010263335,63.42,77986.02,0.0,-0.99917,0.0,0.12007]
[1777010264342,63.42,77975.61,0.0,-0.99918,0.0,0.1186]
[1777010269377,63.42,77977.56,0.0,-0.99918,0.0,0.11887]
[1777010273412,63.42,77970.91,0.0,-0.99919,0.0,0.11794]
[1777010278440,63.42,77964.1,0.0,-0.9992,0.0,0.117]
[1777010280455,63.42,77957.23,0.0,-0.9992,0.0,0.11605]
[1777010283912,63.42,77974.84,0.0,-0.99919,0.0,0.11849]
[1777010284482,63.42,77974.84,0.0,-0.99919,0.0,0.11849]
[1777010285490,63.42,77980.92,0.0,-0.99918,0.0,0.11934]
[1777010290524,63.42,77983.34,0.0,-0.99918,0.0,0.11969]
[1777010295560,63.42,77982.06,0.0,-0.99918,0.0,0.11951]
[1777010300595,63.42,77987.13,0.0,-0.99917,0.0,0.12022]
[1777010305630,63.42,77985.29,0.0,-0.99917,0.0,0.11996]
[1777010310664,63.42,77981.65,0.0,-0.99918,0.0,0.11945]
[1777010315700,63.42,77979.13,0.0,-0.99918,0.0,0.11867]
[1777010320736,63.42,77977.97,0.0,-0.99919,0.0,0.11851]
[1777010325770,63.42,77975.53,0.0,-0.99919,0.0,0.11817]
[1777010331812,63.42,77975.22,0.0,-0.99919,0.0,0.11813]
[1777010334261,63.42,77970.34,0.0,-0.99919,0.0,0.11745]
[1777010339869,63.42,77973.44,0.0,-0.99919,0.0,0.11788]
[1777010344906,63.42,77969.33,0.0,-0.99919,0.0,0.11731]
[1777010349940,63.42,77968.21,0.0,-0.9992,0.0,0.11715]
[1777010354402,63.42,77963.11,0.0,-0.9992,0.0,0.11644]
[1777010360011,63.42,77963.53,0.0,-0.9992,0.0,0.1165]
[1777010365045,63.42,77966.98,0.0,-0.9992,0.0,0.11698]
[1777010370079,63.42,77966.66,0.0,-0.9992,0.0,0.11694]
[1777010372094,63.42,77955.38,0.0,-0.99921,0.0,0.11497]
[1777010373100,63.42,77954.58,0.0,-0.99921,0.0,0.11497]
[1777010378138,63.42,77954.39,0.0,-0.99921,0.0,0.11494]
[1777010383172,63.42,77955.73,0.0,-0.99921,0.0,0.11513]
[1777010388210,63.42,77955.45,0.0,-0.99921,0.0,0.11509]
[1777010393243,63.42,77955.59,0.0,-0.99921,0.0,0.11511]
[1777010398277,63.42,77957.43,0.0,-0.99921,0.0,0.11536]
[1777010400293,63.42,77961.64,0.0,-0.9992,0.0,0.11594]
[1777010402305,63.42,77970.88,0.0,-0.99919,0.0,0.11721]
[1777010403312,63.42,77975.49,0.0,-0.99919,0.0,0.11785]
[1777010405333,63.42,77977.5,0.0,-0.99919,0.0,0.11813]
[1777010408354,63.42,77983.69,0.0,-0.99918,0.0,0.119]
[1777010411373,63.42,77987.45,0.0,-0.99918,0.0,0.11953]
[1777010414394,63.42,77981.31,0.0,-0.99918,0.0,0.11867]
[1777010416403,63.42,77974.38,0.0,-0.99919,0.0,0.1177]
[1777010417409,63.42,77971.44,0.0,-0.99919,0.0,0.11729]
[1777010422445,63.42,77967.52,0.0,-0.9992,0.0,0.11675]
[1777010427480,63.42,77968.46,0.0,-0.9992,0.0,0.11688]
[1777010432514,63.42,77977.52,0.0,-0.99919,0.0,0.11772]
[1777010437552,63.42,77969.64,0.0,-0.9992,0.0,0.11663]
[1777010442586,63.42,77971.05,0.0,-0.9992,0.0,0.11682]
[1777010445607,63.42,77965.46,0.0,-0.9992,0.0,0.11605]
[1777010448647,63.42,77958.46,0.0,-0.99921,0.0,0.11509]
[1777010451654,63.42,77964.53,0.0,-0.9992,0.0,0.11592]
[1777010453666,63.42,77970.83,0.0,-0.9992,0.0,0.11679]
[1777010458701,63.42,77968.02,0.0,-0.9992,0.0,0.1164]
[1777010459707,63.42,77962.45,0.0,-0.99921,0.0,0.11564]
[1777010463736,63.42,77957.2,0.0,-0.99921,0.0,0.11492]
[1777010467765,63.42,77948.82,0.0,-0.99922,0.0,0.11378]
[1777010472799,63.42,77948.95,0.0,-0.99922,0.0,0.1138]
[1777010477837,63.42,77947.81,0.0,-0.99922,0.0,0.11364]
[1777010482869,63.42,77941.42,0.0,-0.99923,0.0,0.11278]
[1777010487904,63.42,77939.83,0.0,-0.99923,0.0,0.11257]
[1777010492940,63.42,77937.76,0.0,-0.99923,0.0,0.11189]
[1777010495389,63.42,77931.48,0.0,-0.99924,0.0,0.11106]
[1777010500995,63.42,77926.68,0.0,-0.99924,0.0,0.11043]
[1777010506031,63.42,77922.56,0.0,-0.99925,0.0,0.10989]
[1777010509052,63.42,77929.49,0.0,-0.99924,0.0,0.1108]
[1777010514087,63.42,77930.38,0.0,-0.99924,0.0,0.11091]
[1777010520130,63.42,77929.17,0.0,-0.99924,0.0,0.11076]
[1777010525599,63.42,77928.38,0.0,-0.99924,0.0,0.11065]
[1777010531208,63.42,77927.17,0.0,-0.99924,0.0,0.11049]
[1777010537251,63.42,77927.09,0.0,-0.99924,0.0,0.11048]
[1777010542284,63.42,77927.71,0.0,-0.99924,0.0,0.11056]
[1777010547319,63.42,77926.76,0.0,-0.99924,0.0,0.11044]
[1777010551346,63.42,77918.85,0.0,-0.99925,0.0,0.10901]
[1777010552353,63.42,77922.8,0.0,-0.99925,0.0,0.10952]
[1777010555374,63.42,77925.06,0.0,-0.99925,0.0,0.10982]
[1777010560409,63.42,77925.05,0.0,-0.99925,0.0,0.10982]
[1777010565444,63.42,77925.47,0.0,-0.99925,0.0,0.10987]
[1777010568467,63.42,77920.18,0.0,-0.99925,0.0,0.10918]
[1777010570483,63.42,77917.94,0.0,-0.99926,0.0,0.10889]
[1777010575515,63.42,77918.44,0.0,-0.99925,0.0,0.10895]
[1777010580550,63.42,77923.44,0.0,-0.99925,0.0,0.10961]
[1777010582564,63.42,77927.26,0.0,-0.99925,0.0,0.11011]
[1777010587600,63.42,77927.76,0.0,-0.99925,0.0,0.11017]
[1777010592636,63.42,77926.47,0.0,-0.99925,0.0,0.11]
[1777010595655,63.42,77922.75,0.0,-0.99925,0.0,0.10952]
[1777010600691,63.42,77923.34,0.0,-0.99925,0.0,0.10959]
[1777010605725,63.42,77920.0,0.0,-0.99925,0.0,0.10916]
[1777010610761,63.42,77918.64,0.0,-0.99925,0.0,0.10898]
[1777010616239,63.42,77918.43,0.0,-0.99926,0.0,0.10856]
[1777010621838,63.42,77921.52,0.0,-0.99925,0.0,0.10896]
[1777010626872,63.42,77924.91,0.0,-0.99925,0.0,0.10941]
[1777010631916,63.42,77926.79,0.0,-0.99925,0.0,0.10965]
[1777010636390,63.42,77934.1,0.0,-0.99924,0.0,0.11061]
[1777010641978,63.42,77934.74,0.0,-0.99924,0.0,0.1107]
[1777010647013,63.42,77936.19,0.0,-0.99924,0.0,0.11089]
[1777010652048,63.42,77937.87,0.0,-0.99924,0.0,0.11111]
[1777010659096,63.42,77939.47,0.0,-0.99924,0.0,0.11132]
[1777010664133,63.42,77942.44,0.0,-0.99923,0.0,0.11172]
[1777010669167,63.42,77943.51,0.0,-0.99923,0.0,0.11186]
[1777010671182,63.42,77951.93,0.0,-0.99923,0.0,0.11258]
[1777010673195,63.42,77957.58,0.0,-0.99922,0.0,0.11334]
[1777010678230,63.42,77959.83,0.0,-0.99922,0.0,0.11364]
[1777010683265,63.42,77958.7,0.0,-0.99922,0.0,0.11349]
[1777010688303,63.42,77958.99,0.0,-0.99922,0.0,0.11353]
[1777010693340,63.42,77957.75,0.0,-0.99922,0.0,0.11336]
[1777010695352,63.42,77952.56,0.0,-0.99923,0.0,0.11267]
[1777010696814,63.42,77942.62,0.0,-0.99924,0.0,0.11134]
[1777010698372,63.42,77942.31,0.0,-0.99924,0.0,0.1113]
[1777010701393,63.42,77935.25,0.0,-0.99924,0.0,0.11037]
[1777010702400,63.42,77926.58,0.0,-0.99925,0.0,0.10923]
[1777010703407,63.42,77924.7,0.0,-0.99925,0.0,0.10899]
[1777010707436,63.42,77924.04,0.0,-0.99925,0.0,0.1089]
[1777010712471,63.42,77925.45,0.0,-0.99925,0.0,0.10908]
[1777010717506,63.42,77928.95,0.0,-0.99925,0.0,0.10954]
[1777010722545,63.42,77929.96,0.0,-0.99925,0.0,0.10967]
[1777010727580,63.42,77929.9,0.0,-0.99925,0.0,0.10966]
[1777010732616,63.42,77929.73,0.0,-0.99925,0.0,0.10925]
[1777010737656,63.43,77937.75,0.0,-0.99924,0.0,0.1104]
[1777010739667,63.43,77939.41,0.0,-0.99924,0.0,0.11062]
[1777010744699,63.43,77936.49,0.0,-0.99924,0.0,0.11023]
[1777010749734,63.43,77940.77,0.0,-0.99924,0.0,0.1108]
[1777010754772,63.43,77937.52,0.0,-0.99924,0.0,0.11037]
[1777010759805,63.43,77936.51,0.0,-0.99924,0.0,0.11024]
[1777010764842,63.43,77936.17,0.0,-0.99925,0.0,0.11019]
[1777010769876,63.43,77937.39,0.0,-0.99924,0.0,0.11035]
[1777010774911,63.43,77936.95,0.0,-0.99924,0.0,0.11029]
[1777010776925,63.43,77943.09,0.0,-0.99924,0.0,0.11111]
[1777010781960,63.43,77945.72,0.0,-0.99924,0.0,0.11145]
[1777010787459,63.43,77944.01,0.0,-0.99924,0.0,0.11123]
[1777010793037,63.43,77943.69,0.0,-0.99924,0.0,0.11079]
[1777010798074,63.43,77943.05,0.0,-0.99924,0.0,0.1107]
[1777010800087,63.43,77936.67,0.0,-0.99925,0.0,0.10986]
[1777010804115,63.43,77941.45,0.0,-0.99924,0.0,0.11049]
[1777010809152,63.43,77941.27,0.0,-0.99924,0.0,0.11047]
[1777010814187,63.43,77940.54,0.0,-0.99924,0.0,0.11037]
[1777010819222,63.43,77939.04,0.0,-0.99924,0.0,0.11017]
[1777010823250,63.43,77932.35,0.0,-0.99925,0.0,0.1093]
[1777010826272,63.43,77926.73,0.0,-0.99926,0.0,0.10857]
[1777010827751,63.43,77921.36,0.0,-0.99926,0.0,0.10787]
[1777010829292,63.43,77915.05,0.0,-0.99927,0.0,0.10706]
[1777010830299,63.43,77911.07,0.0,-0.99927,0.0,0.10655]
[1777010834335,63.43,77901.12,0.0,-0.99928,0.0,0.10529]
[1777010839362,63.43,77901.4,0.0,-0.99928,0.0,0.10532]
[1777010844397,63.43,77901.67,0.0,-0.99928,0.0,0.10536]
[1777010849432,63.43,77898.42,0.0,-0.99928,0.0,0.10495]
[1777010855474,63.43,77896.7,0.0,-0.99929,0.0,0.10435]
[1777010860509,63.43,77894.73,0.0,-0.99929,0.0,0.1041]
[1777010868032,63.43,77893.74,0.0,-0.99929,0.0,0.10398]
[1777010871586,63.43,77900.17,0.0,-0.99928,0.0,0.10479]
[1777010872593,63.43,77902.13,0.0,-0.99928,0.0,0.10503]
[1777010877630,63.43,77900.64,0.0,-0.99928,0.0,0.10484]
[1777010882664,63.43,77897.95,0.0,-0.99929,0.0,0.10451]
[1777010886697,63.43,77920.84,0.0,-0.99926,0.0,0.10741]
[1777010887698,63.43,77920.4,0.0,-0.99927,0.0,0.10736]
[1777010888706,63.43,77926.54,0.0,-0.99926,0.0,0.10815]
[1777010889713,63.43,77927.05,0.0,-0.99926,0.0,0.10822]
[1777010891726,63.43,77918.3,0.0,-0.99927,0.0,0.10709]
[1777010892736,63.43,77918.06,0.0,-0.99927,0.0,0.10706]
[1777010893741,63.43,77911.36,0.0,-0.99927,0.0,0.1062]
[1777010894751,63.43,77904.31,0.0,-0.99928,0.0,0.10531]
[1777010895758,63.43,77904.33,0.0,-0.99928,0.0,0.10531]
[1777010897769,63.43,77895.95,0.0,-0.99929,0.0,0.10426]
[1777010898776,63.43,77896.02,0.0,-0.99929,0.0,0.10426]
[1777010902806,63.43,77901.06,0.0,-0.99928,0.0,0.1049]
[1777010904817,63.43,77907.65,0.0,-0.99928,0.0,0.10573]
[1777010909853,63.43,77909.17,0.0,-0.99928,0.0,0.10592]
[1777010914888,63.43,77911.09,0.0,-0.99928,0.0,0.10578]
[1777010919924,63.43,77912.8,0.0,-0.99928,0.0,0.106]
[1777010924958,63.43,77913.64,0.0,-0.99927,0.0,0.10611]
[1777010929993,63.43,77912.8,0.0,-0.99928,0.0,0.106]
[1777010935047,63.43,77914.72,0.0,-0.99927,0.0,0.10624]
[1777010940069,63.43,77917.41,0.0,-0.99927,0.0,0.10659]
[1777010945106,63.43,77919.1,0.0,-0.99927,0.0,0.1068]
[1777010950138,63.43,77923.28,0.0,-0.99927,0.0,0.10734]
[1777010955172,63.43,77927.93,0.0,-0.99926,0.0,0.10794]
[1777010962222,63.43,77928.38,0.0,-0.99926,0.0,0.108]
[1777010967258,63.43,77931.74,0.0,-0.99926,0.0,0.10843]
[1777010973301,63.43,77932.44,0.0,-0.99926,0.0,0.10813]
[1777010978806,63.43,77932.62,0.0,-0.99926,0.0,0.10815]
[1777010984377,63.43,77933.18,0.0,-0.99926,0.0,0.10823]
[1777010987398,63.43,77936.52,0.0,-0.99926,0.0,0.10866]
[1777010992437,63.43,77936.91,0.0,-0.99925,0.0,0.10871]
[1777010997469,63.43,77937.26,0.0,-0.99925,0.0,0.10876]
[1777011002503,63.43,77934.46,0.0,-0.99926,0.0,0.10839]
[1777011003510,63.43,77924.15,0.0,-0.99927,0.0,0.10706]
[1777011004517,63.43,77922.49,0.0,-0.99927,0.0,0.10685]
[1777011007564,63.43,77929.41,0.0,-0.99926,0.0,0.10774]
[1777011009037,63.43,77943.6,0.0,-0.99925,0.0,0.10958]
[1777011009576,63.43,77943.6,0.0,-0.99925,0.0,0.10958]
[1777011014596,63.43,77945.26,0.0,-0.99925,0.0,0.1098]
[1777011019638,63.43,77948.51,0.0,-0.99924,0.0,0.11023]
[1777011024666,63.43,77948.96,0.0,-0.99924,0.0,0.11029]
[1777011029702,63.43,77950.49,0.0,-0.99924,0.0,0.11049]
[1777011030710,63.43,77938.52,0.0,-0.99925,0.0,0.10892]
[1777011031715,63.43,77938.55,0.0,-0.99926,0.0,0.10853]
[1777011035743,63.43,77931.77,0.0,-0.99926,0.0,0.10765]
[1777011037758,63.43,77930.53,0.0,-0.99926,0.0,0.10749]
[1777011042794,63.43,77932.5,0.0,-0.99926,0.0,0.10775]
[1777011045813,63.43,77924.45,0.0,-0.99927,0.0,0.10671]
[1777011046825,63.43,77924.74,0.0,-0.99927,0.0,0.10675]
[1777011051855,63.43,77927.34,0.0,-0.99927,0.0,0.10708]
[1777011056891,63.43,77930.39,0.0,-0.99926,0.0,0.10748]
[1777011061925,63.43,77932.7,0.0,-0.99926,0.0,0.10777]
[1777011066961,63.43,77941.05,0.0,-0.99925,0.0,0.10886]
[1777011068974,63.43,77941.24,0.0,-0.99925,0.0,0.10888]
[1777011074010,63.43,77940.98,0.0,-0.99925,0.0,0.10885]
[1777011078040,63.43,77937.57,0.0,-0.99926,0.0,0.1084]
[1777011083074,63.43,77938.84,0.0,-0.99926,0.0,0.10857]
[1777011088110,63.43,77940.02,0.0,-0.99925,0.0,0.10872]
[1777011093145,63.43,77940.92,0.0,-0.99926,0.0,0.10845]
[1777011099188,63.45,77938.13,0.0,-0.99926,0.0,0.10848]
[1777011104224,63.48,77937.54,0.0,-0.99925,0.0,0.10891]
[1777011109260,63.51,77936.24,0.0,-0.99925,0.0,0.10924]
[1777011114294,63.54,77936.54,0.0,-0.99925,0.0,0.10978]
[1777011119817,63.56,77936.03,0.0,-0.99924,0.0,0.11022]
[1777011124363,63.59,77921.8,0.0,-0.99925,0.0,0.10887]
[1777011129887,63.62,77922.23,0.0,-0.99925,0.0,0.10932]
[1777011133426,63.64,77927.96,0.0,-0.99924,0.0,0.11048]
[1777011136447,63.66,77923.08,0.0,-0.99924,0.0,0.11014]
[1777011139958,63.67,77913.26,0.0,-0.99925,0.0,0.10916]
[1777011145513,63.71,77914.0,0.0,-0.99925,0.0,0.10986]
[1777011150545,63.74,77917.73,0.0,-0.99924,0.0,0.11086]
[1777011155579,63.77,77919.08,0.0,-0.99924,0.0,0.11115]
[1777011160618,63.79,77918.94,0.0,-0.99923,0.0,0.11164]
[1777011165650,63.82,77918.64,0.0,-0.99923,0.0,0.11211]
[1777011170690,63.85,77918.78,0.0,-0.99922,0.0,0.11264]
[1777011175721,63.88,77912.29,0.0,-0.99923,0.0,0.11229]
[1777011180756,63.91,77913.51,0.0,-0.99922,0.0,0.11297]
[1777011185793,63.94,77917.48,0.0,-0.99921,0.0,0.11402]
[1777011190831,63.97,77920.21,0.0,-0.99921,0.0,0.11491]
[1777011195875,64.0,77926.6,0.0,-0.9992,0.0,0.11631]
[1777011197880,64.01,77929.24,0.0,-0.99919,0.0,0.11688]
[1777011202912,64.04,77928.17,0.0,-0.99919,0.0,0.11727]
[1777011207950,64.07,77930.41,0.0,-0.99918,0.0,0.11811]
[1777011211976,64.09,77919.7,0.0,-0.99919,0.0,0.11664]
[1777011212981,64.09,77916.71,0.0,-0.9992,0.0,0.11633]
[1777011218015,64.12,77916.6,0.0,-0.99919,0.0,0.11685]
[1777011223049,64.15,77917.21,0.0,-0.99919,0.0,0.11736]
[1777011228085,64.18,77918.03,0.0,-0.99918,0.0,0.118]
[1777011232113,64.2,77923.69,0.0,-0.99918,0.0,0.11922]
[1777011236143,64.27,77928.83,0.0,-0.99916,0.0,0.12134]
[1777011241178,64.56,77923.33,0.0,-0.99912,0.0,0.12604]
[1777011246213,64.64,77923.75,0.0,-0.99911,0.0,0.12767]
[1777011251248,64.78,77923.28,0.0,-0.99909,0.0,0.13021]
[1777011256283,65.06,77922.92,0.0,-0.99905,0.0,0.13596]
[1777011261318,65.25,77923.39,0.0,-0.99902,0.0,0.13985]
[1777011266354,65.28,77924.11,0.0,-0.99901,0.0,0.14058]
[1777011271390,65.31,77922.38,0.0,-0.99901,0.0,0.14043]
[1777011278448,65.35,77922.07,0.0,-0.99901,0.0,0.14123]
[1777011280451,65.36,77930.97,0.0,-0.999,0.0,0.14291]
[1777011284484,65.38,77941.21,0.0,-0.99898,0.0,0.14495]
[1777011289515,65.41,77938.78,0.0,-0.99898,0.0,0.14518]
[1777011294548,65.44,77934.29,0.0,-0.99898,0.0,0.14507]
[1777011296562,65.45,77942.39,0.0,-0.99897,0.0,0.14665]
[1777011301601,65.47,77943.52,0.0,-0.99896,0.0,0.14734]
[1777011306632,65.49,77946.96,0.0,-0.99895,0.0,0.14829]
[1777011311669,65.5,77945.19,0.0,-0.99896,0.0,0.14813]
[1777011318717,65.5,77945.3,0.0,-0.99895,0.0,0.14827]
[1777011323752,65.5,77945.46,0.0,-0.99895,0.0,0.1483]
[1777011328787,65.5,77945.99,0.0,-0.99895,0.0,0.14839]
[1777011333829,65.5,77948.77,0.0,-0.99895,0.0,0.14834]
[1777011336844,65.5,77943.66,0.0,-0.99896,0.0,0.14749]
[1777011341880,65.53,77939.73,0.0,-0.99896,0.0,0.14747]
[1777011346914,65.54,77938.43,0.0,-0.99896,0.0,0.14738]
[1777011351949,65.55,77938.27,0.0,-0.99896,0.0,0.14774]
[1777011356984,65.56,77935.93,0.0,-0.99896,0.0,0.14748]
[1777011362019,65.58,77935.61,0.0,-0.99896,0.0,0.14793]
[1777011367054,65.6,77935.36,0.0,-0.99895,0.0,0.14827]
[1777011371576,65.6,77939.1,0.0,-0.99895,0.0,0.14889]
[1777011377125,65.6,77938.96,0.0,-0.99895,0.0,0.14887]
[1777011382167,65.6,77941.13,0.0,-0.99895,0.0,0.14923]
[1777011387195,65.6,77943.14,0.0,-0.99894,0.0,0.14957]
[1777011393239,65.6,77944.23,0.0,-0.99895,0.0,0.14924]
[1777011398272,65.6,77942.75,0.0,-0.99895,0.0,0.14899]
[1777011403308,65.6,77944.23,0.0,-0.99895,0.0,0.14924]
[1777011407336,65.6,77938.95,0.0,-0.99895,0.0,0.14836]
[1777011409349,65.6,77935.59,0.0,-0.99896,0.0,0.1478]
[1777011414385,65.6,77933.31,0.0,-0.99896,0.0,0.14742]
[1777011419420,65.6,77932.49,0.0,-0.99896,0.0,0.14728]
[1777011424464,65.6,77932.18,0.0,-0.99896,0.0,0.14723]
[1777011429498,65.6,77933.73,0.0,-0.99896,0.0,0.14749]
[1777011431514,65.6,77920.58,0.0,-0.99898,0.0,0.14532]
[1777011436546,65.6,77921.36,0.0,-0.99897,0.0,0.14545]
[1777011441581,65.6,77920.74,0.0,-0.99898,0.0,0.14535]
[1777011446617,65.6,77920.0,0.0,-0.99898,0.0,0.14523]
[1777011451653,65.6,77919.85,0.0,-0.99898,0.0,0.14471]
[1777011456688,65.61,77923.37,0.0,-0.99897,0.0,0.14541]
[1777011462304,65.61,77921.85,0.0,-0.99898,0.0,0.14516]
[1777011468771,65.61,77921.13,0.0,-0.99898,0.0,0.14504]
[1777011472374,65.61,77915.9,0.0,-0.99898,0.0,0.14419]
[1777011472799,65.61,77915.9,0.0,-0.99898,0.0,0.14419]
[1777011473806,65.61,77911.48,0.0,-0.99899,0.0,0.14359]
[1777011478844,65.62,77910.71,0.0,-0.99899,0.0,0.14359]
[1777011483883,65.62,77913.28,0.0,-0.99899,0.0,0.14401]
[1777011485895,65.62,77923.86,0.0,-0.99897,0.0,0.14574]
[1777011490931,65.62,77927.18,0.0,-0.99897,0.0,0.14628]
[1777011495967,65.62,77926.8,0.0,-0.99897,0.0,0.14622]
[1777011501001,65.62,77926.2,0.0,-0.99897,0.0,0.14612]
[1777011506036,65.62,77927.97,0.0,-0.99897,0.0,0.14641]
[1777011511072,65.62,77928.31,0.0,-0.99897,0.0,0.14597]
[1777011516107,65.62,77927.95,0.0,-0.99897,0.0,0.14591]
[1777011521144,65.62,77926.18,0.0,-0.99897,0.0,0.14562]
[1777011526176,65.62,77927.23,0.0,-0.99897,0.0,0.14579]
[1777011531211,65.62,77926.01,0.0,-0.99897,0.0,0.14559]
[1777011536246,65.62,77925.69,0.0,-0.99897,0.0,0.14554]
[1777011541281,65.62,77923.92,0.0,-0.99898,0.0,0.14525]
[1777011544303,65.62,77915.08,0.0,-0.99899,0.0,0.14381]
[1777011545368,65.62,77912.01,0.0,-0.99899,0.0,0.14331]
[1777011551370,65.62,77918.13,0.0,-0.99898,0.0,0.1443]
[1777011556405,65.62,77920.42,0.0,-0.99898,0.0,0.14467]
[1777011561441,65.62,77921.69,0.0,-0.99898,0.0,0.14488]
[1777011566479,65.62,77921.59,0.0,-0.99898,0.0,0.14486]
[1777011571512,65.62,77921.75,0.0,-0.99898,0.0,0.14439]
[1777011574534,65.62,77928.21,0.0,-0.99897,0.0,0.14545]
[1777011575541,65.62,77936.34,0.0,-0.99896,0.0,0.14678]
[1777011576547,65.62,77942.88,0.0,-0.99896,0.0,0.14787]
[1777011577554,65.62,77942.66,0.0,-0.99896,0.0,0.14783]
[1777011582590,65.62,77942.31,0.0,-0.99896,0.0,0.14777]
[1777011587625,65.62,77939.22,0.0,-0.99896,0.0,0.14726]
[1777011592660,65.62,77940.21,0.0,-0.99896,0.0,0.14743]
[1777011597695,65.62,77940.78,0.0,-0.99896,0.0,0.14752]
[1777011600723,65.62,77951.53,0.0,-0.99894,0.0,0.14931]
[1777011604746,65.63,77956.55,0.0,-0.99894,0.0,0.15041]
[1777011609784,65.64,77957.59,0.0,-0.99893,0.0,0.15072]
[1777011614820,65.64,77961.06,0.0,-0.99893,0.0,0.15143]
[1777011619849,65.64,77962.55,0.0,-0.99893,0.0,0.15169]
[1777011624886,65.64,77963.12,0.0,-0.99893,0.0,0.15178]
[1777011629919,65.64,77964.34,0.0,-0.99892,0.0,0.15199]
[1777011634956,65.64,77959.1,0.0,-0.99893,0.0,0.15059]
[1777011639989,65.64,77959.55,0.0,-0.99893,0.0,0.15066]
[1777011645033,65.64,77959.14,0.0,-0.99893,0.0,0.15059]
[1777011649052,65.64,77952.26,0.0,-0.99894,0.0,0.14943]
[1777011655094,65.64,77951.61,0.0,-0.99894,0.0,0.14932]
[1777011660129,65.64,77949.78,0.0,-0.99895,0.0,0.14902]
[1777011662144,65.64,77943.91,0.0,-0.99895,0.0,0.14804]
[1777011663721,65.64,77934.12,0.0,-0.99897,0.0,0.14642]
[1777011666171,65.64,77923.4,0.0,-0.99898,0.0,0.14466]
[1777011672213,65.64,77919.19,0.0,-0.99898,0.0,0.14397]
[1777011677248,65.65,77922.58,0.0,-0.99898,0.0,0.14465]
[1777011682287,65.65,77923.21,0.0,-0.99898,0.0,0.14475]
[1777011687321,65.65,77928.05,0.0,-0.99897,0.0,0.14567]
[1777011692356,65.65,77929.65,0.0,-0.99897,0.0,0.14543]
[1777011697391,65.65,77930.33,0.0,-0.99897,0.0,0.14554]
[1777011699407,65.65,77924.7,0.0,-0.99898,0.0,0.14462]
[1777011704440,65.65,77924.35,0.0,-0.99898,0.0,0.14456]
[1777011709475,65.65,77927.64,0.0,-0.99898,0.0,0.1451]
[1777011714510,65.65,77926.35,0.0,-0.99898,0.0,0.14489]
[1777011719546,65.65,77925.8,0.0,-0.99898,0.0,0.1448]
[1777011724580,65.65,77922.56,0.0,-0.99898,0.0,0.14427]
[1777011729616,65.65,77925.33,0.0,-0.99898,0.0,0.14472]
[1777011734650,65.65,77924.31,0.0,-0.99898,0.0,0.14456]
[1777011739687,65.65,77927.33,0.0,-0.99898,0.0,0.14505]
[1777011744723,65.65,77925.66,0.0,-0.99898,0.0,0.14478]
[1777011748751,65.65,77918.78,0.0,-0.99899,0.0,0.14366]
[1777011753793,65.65,77912.61,0.0,-0.999,0.0,0.14217]
[1777011754794,65.65,77910.23,0.0,-0.999,0.0,0.14179]
[1777011759829,65.66,77911.88,0.0,-0.999,0.0,0.14217]
[1777011764864,65.66,77913.5,0.0,-0.999,0.0,0.14243]
[1777011770910,65.66,77913.58,0.0,-0.999,0.0,0.14245]
[1777011775943,65.66,77911.79,0.0,-0.999,0.0,0.14216]
[1777011780987,65.66,77911.0,0.0,-0.999,0.0,0.14203]
[1777011786013,65.66,77910.01,0.0,-0.999,0.0,0.14187]
[1777011791049,65.66,77909.42,0.0,-0.999,0.0,0.14178]
[1777011796083,65.66,77905.41,0.0,-0.99901,0.0,0.14114]
[1777011801119,65.66,77908.76,0.0,-0.999,0.0,0.14167]
[1777011806157,65.66,77909.32,0.0,-0.999,0.0,0.14176]
[1777011811189,65.67,77905.06,0.0,-0.99901,0.0,0.14072]
[1777011816224,65.67,77907.02,0.0,-0.99901,0.0,0.14103]
[1777011821260,65.67,77909.18,0.0,-0.999,0.0,0.14137]
[1777011826294,65.67,77911.08,0.0,-0.999,0.0,0.14168]
[1777011831330,65.67,77912.18,0.0,-0.999,0.0,0.14185]
[1777011836365,65.67,77915.29,0.0,-0.999,0.0,0.14235]
[1777011838380,65.67,77906.46,0.0,-0.99901,0.0,0.14094]
[1777011843414,65.67,77903.75,0.0,-0.99901,0.0,0.14051]
[1777011848448,65.67,77909.29,0.0,-0.999,0.0,0.14139]
[1777011853484,65.67,77912.59,0.0,-0.999,0.0,0.14192]
[1777011857513,65.67,77917.93,0.0,-0.99899,0.0,0.14278]
[1777011860533,65.67,77923.36,0.0,-0.99899,0.0,0.14366]
[1777011865569,65.67,77920.8,0.0,-0.99899,0.0,0.14324]
[1777011870605,65.67,77920.71,0.0,-0.99899,0.0,0.14323]
[1777011875638,65.67,77920.36,0.0,-0.99899,0.0,0.14267]
[1777011880673,65.67,77915.91,0.0,-0.999,0.0,0.14196]
[1777011885715,65.67,77917.16,0.0,-0.999,0.0,0.14216]
[1777011890744,65.67,77917.87,0.0,-0.999,0.0,0.14227]
[1777011895781,65.67,77918.06,0.0,-0.999,0.0,0.1423]
[1777011901825,65.67,77920.23,0.0,-0.99899,0.0,0.14265]
[1777011902827,65.67,77913.02,0.0,-0.999,0.0,0.1415]
[1777011903837,65.67,77906.03,0.0,-0.99901,0.0,0.14038]
[1777011904844,65.67,77904.37,0.0,-0.99901,0.0,0.14012]
[1777011905851,65.67,77895.07,0.0,-0.99902,0.0,0.13865]
[1777011906858,65.67,77892.86,0.0,-0.99903,0.0,0.1383]
[1777011911895,65.67,77889.96,0.0,-0.99903,0.0,0.13785]
[1777011916928,65.67,77884.23,0.0,-0.99904,0.0,0.13696]
[1777011917940,65.67,77878.54,0.0,-0.99904,0.0,0.13607]
[1777011918946,65.67,77876.83,0.0,-0.99905,0.0,0.13581]
[1777011922976,65.67,77871.83,0.0,-0.99905,0.0,0.13504]
[1777011928016,65.67,77867.86,0.0,-0.99906,0.0,0.13443]
[1777011933041,65.67,77865.99,0.0,-0.99906,0.0,0.13368]
[1777011938078,65.67,77863.54,0.0,-0.99906,0.0,0.1333]
[1777011943111,65.67,77861.35,0.0,-0.99907,0.0,0.13297]
[1777011945135,65.67,77854.37,0.0,-0.99907,0.0,0.13192]
[1777011950169,65.67,77849.73,0.0,-0.99908,0.0,0.13134]
[1777011955206,65.67,77849.93,0.0,-0.99908,0.0,0.13137]
[1777011960240,65.67,77844.82,0.0,-0.99908,0.0,0.1306]
[1777011965843,65.67,77843.79,0.0,-0.99909,0.0,0.13045]
[1777011971316,65.67,77841.16,0.0,-0.99909,0.0,0.13006]
[1777011976351,65.67,77840.85,0.0,-0.99909,0.0,0.13001]
[1777011982393,65.67,77841.41,0.0,-0.99909,0.0,0.1301]
[1777011987427,65.67,77841.91,0.0,-0.99909,0.0,0.13017]
[1777011992464,65.67,77842.02,0.0,-0.99909,0.0,0.12973]
[1777011997499,65.67,77840.26,0.0,-0.99909,0.0,0.12947]
[1777012003540,65.67,77840.29,0.0,-0.99909,0.0,0.12947]
[1777012008575,65.67,77847.35,0.0,-0.99908,0.0,0.13052]
[1777012009582,65.67,77852.25,0.0,-0.99908,0.0,0.13125]
[1777012014617,65.67,77850.82,0.0,-0.99908,0.0,0.13104]
[1777012019656,65.67,77847.33,0.0,-0.99908,0.0,0.13052]
[1777012020659,65.67,77842.44,0.0,-0.99909,0.0,0.12979]
[1777012026274,65.67,77838.37,0.0,-0.99909,0.0,0.12919]
[1777012031736,65.67,77841.01,0.0,-0.99909,0.0,0.12958]
[1777012033750,65.67,77832.89,0.0,-0.9991,0.0,0.12838]
[1777012038787,65.73,77830.5,0.0,-0.99909,0.0,0.12915]
[1777012043822,65.73,77833.24,0.0,-0.99909,0.0,0.12956]
[1777012048858,65.73,77831.42,0.0,-0.99909,0.0,0.12929]
[1777012053891,65.73,77835.46,0.0,-0.99909,0.0,0.12943]
[1777012058927,65.73,77837.07,0.0,-0.99909,0.0,0.12967]
[1777012063961,65.73,77837.93,0.0,-0.99909,0.0,0.12979]
[1777012068998,65.73,77836.65,0.0,-0.99909,0.0,0.1296]
[1777012074032,65.73,77836.49,0.0,-0.99909,0.0,0.12958]
[1777012079070,65.73,77835.51,0.0,-0.99909,0.0,0.12944]
[1777012084102,65.73,77836.48,0.0,-0.99909,0.0,0.12958]
[1777012089136,65.73,77838.42,0.0,-0.99909,0.0,0.12987]
[1777012094171,65.73,77839.42,0.0,-0.99909,0.0,0.13001]
[1777012097204,65.73,77847.14,0.0,-0.99908,0.0,0.13116]
[1777012098203,65.73,77859.1,0.0,-0.99907,0.0,0.13296]
[1777012099215,65.73,77858.61,0.0,-0.99907,0.0,0.13289]
[1777012105254,65.73,77857.01,0.0,-0.99907,0.0,0.13265]
[1777012111295,65.73,77854.52,0.0,-0.99907,0.0,0.13181]
[1777012117338,65.73,77853.17,0.0,-0.99908,0.0,0.1316]
[1777012122370,65.73,77852.55,0.0,-0.99908,0.0,0.13151]
[1777012127410,65.73,77846.14,0.0,-0.99908,0.0,0.13055]
[1777012132441,65.73,77845.6,0.0,-0.99908,0.0,0.13047]
[1777012137477,65.73,77844.34,0.0,-0.99909,0.0,0.13029]
[1777012142511,65.73,77843.12,0.0,-0.99909,0.0,0.1301]
[1777012147546,65.73,77842.04,0.0,-0.99909,0.0,0.12994]
[1777012153588,65.73,77841.97,0.0,-0.99909,0.0,0.12993]
[1777012160638,65.73,77842.84,0.0,-0.99909,0.0,0.13006]
[1777012165673,65.73,77843.74,0.0,-0.99909,0.0,0.1302]
[1777012170708,65.73,77843.83,0.0,-0.99909,0.0,0.13021]
[1777012175742,65.73,77843.92,0.0,-0.99909,0.0,0.12976]
[1777012180777,65.73,77844.54,0.0,-0.99909,0.0,0.12985]
[1777012185815,65.73,77845.72,0.0,-0.99909,0.0,0.13003]
[1777012190848,65.73,77845.76,0.0,-0.99909,0.0,0.13004]
[1777012195883,65.73,77842.38,0.0,-0.99909,0.0,0.12953]
[1777012200919,65.73,77843.1,0.0,-0.99909,0.0,0.12964]
[1777012202932,65.73,77852.01,0.0,-0.99908,0.0,0.13097]
[1777012208976,65.73,77851.95,0.0,-0.99908,0.0,0.13096]
[1777012215016,65.73,77847.77,0.0,-0.99909,0.0,0.13033]
[1777012220063,65.73,77847.8,0.0,-0.99909,0.0,0.13034]
[1777012225095,65.73,77846.97,0.0,-0.99909,0.0,0.13022]
[1777012230132,65.73,77843.03,0.0,-0.99909,0.0,0.12963]
[1777012234157,65.73,77835.58,0.0,-0.9991,0.0,0.12808]
[1777012235163,65.73,77834.72,0.0,-0.9991,0.0,0.12795]
[1777012240200,65.73,77832.51,0.0,-0.99911,0.0,0.12763]
[1777012245233,65.74,77831.1,0.0,-0.99911,0.0,0.12753]
[1777012248258,65.74,77823.46,0.0,-0.99911,0.0,0.12642]
[1777012250273,65.74,77822.39,0.0,-0.99912,0.0,0.12627]
[1777012255304,65.74,77821.86,0.0,-0.99912,0.0,0.12619]
[1777012260340,65.74,77823.02,0.0,-0.99911,0.0,0.12636]
[1777012265373,65.74,77823.43,0.0,-0.99911,0.0,0.12642]
[1777012270411,65.74,77821.64,0.0,-0.99912,0.0,0.12616]
[1777012275447,65.74,77801.76,0.0,-0.99914,0.0,0.12331]
[1777012276451,65.74,77799.14,0.0,-0.99914,0.0,0.12294]
[1777012281490,65.74,77804.25,0.0,-0.99914,0.0,0.12367]
[1777012286523,65.74,77802.62,0.0,-0.99914,0.0,0.12344]
[1777012291558,65.74,77807.4,0.0,-0.99913,0.0,0.12378]
[1777012295585,65.76,77813.06,0.0,-0.99913,0.0,0.12492]
[1777012300619,65.79,77811.84,0.0,-0.99912,0.0,0.1253]
[1777012305656,65.8,77811.98,0.0,-0.99912,0.0,0.12554]
[1777012310689,65.8,77810.66,0.0,-0.99912,0.0,0.12535]
[1777012315725,65.8,77810.87,0.0,-0.99912,0.0,0.12538]
[1777012320759,65.8,77809.9,0.0,-0.99912,0.0,0.12524]
[1777012325794,65.8,77805.85,0.0,-0.99913,0.0,0.12466]
[1777012330830,65.8,77805.35,0.0,-0.99913,0.0,0.12459]
[1777012335864,65.86,77804.26,0.0,-0.99912,0.0,0.12553]
[1777012340899,65.86,77803.66,0.0,-0.99912,0.0,0.12544]
[1777012345934,65.86,77803.27,0.0,-0.99912,0.0,0.12539]
[1777012350970,65.86,77801.73,0.0,-0.99912,0.0,0.12517]
[1777012356006,65.92,77801.54,0.0,-0.99912,0.0,0.12579]
[1777012361042,66.05,77803.34,0.0,-0.9991,0.0,0.12849]
[1777012363056,66.05,77809.76,0.0,-0.99909,0.0,0.12955]
[1777012368687,66.06,77810.85,0.0,-0.99909,0.0,0.12994]
[1777012374134,66.06,77807.92,0.0,-0.99909,0.0,0.12951]
[1777012379168,66.06,77808.95,0.0,-0.99909,0.0,0.12966]
[1777012384203,66.06,77808.87,0.0,-0.99909,0.0,0.12965]
[1777012390245,66.06,77808.7,0.0,-0.99909,0.0,0.12962]
[1777012395280,66.06,77812.29,0.0,-0.99909,0.0,0.13015]
[1777012400318,66.06,77815.87,0.0,-0.99908,0.0,0.13068]
[1777012405352,66.06,77814.29,0.0,-0.99908,0.0,0.13045]
[1777012410386,66.06,77814.02,0.0,-0.99908,0.0,0.13041]
[1777012416429,66.06,77812.66,0.0,-0.99909,0.0,0.12975]
[1777012419450,66.06,77795.34,0.0,-0.99911,0.0,0.12721]
[1777012420457,66.06,77794.17,0.0,-0.99911,0.0,0.12704]
[1777012425491,66.06,77797.36,0.0,-0.9991,0.0,0.1275]
[1777012428513,66.06,77791.56,0.0,-0.99911,0.0,0.12666]
[1777012429519,66.06,77792.28,0.0,-0.99911,0.0,0.12677]
[1777012434553,66.06,77793.11,0.0,-0.99911,0.0,0.12689]
[1777012439590,66.06,77797.1,0.0,-0.99911,0.0,0.12747]
[1777012443618,66.06,77793.1,0.0,-0.99911,0.0,0.12689]
[1777012448651,66.06,77788.04,0.0,-0.99911,0.0,0.12615]
[1777012453687,66.06,77785.64,0.0,-0.99912,0.0,0.12581]
[1777012458721,66.06,77784.77,0.0,-0.99912,0.0,0.12568]
[1777012463757,66.06,77782.78,0.0,-0.99912,0.0,0.1254]
[1777012468794,66.06,77780.88,0.0,-0.99912,0.0,0.12513]
[1777012473829,66.06,77779.4,0.0,-0.99913,0.0,0.12447]
[1777012478864,66.06,77780.01,0.0,-0.99913,0.0,0.12456]
[1777012480878,66.06,77785.85,0.0,-0.99912,0.0,0.12539]
[1777012482892,66.06,77791.77,0.0,-0.99911,0.0,0.12624]
[1777012487926,66.06,77793.49,0.0,-0.99911,0.0,0.12649]
[1777012492962,66.06,77795.46,0.0,-0.99911,0.0,0.12678]
[1777012498034,66.06,77825.14,0.0,-0.99908,0.0,0.13114]
[1777012499610,66.06,77857.38,0.0,-0.99904,0.0,0.13602]
[1777012502056,66.06,77849.1,0.0,-0.99905,0.0,0.13475]
[1777012504073,66.07,77841.3,0.0,-0.99906,0.0,0.13368]
[1777012505076,66.07,77839.61,0.0,-0.99906,0.0,0.13343]
[1777012510112,66.07,77835.36,0.0,-0.99906,0.0,0.13278]
[1777012511121,66.07,77828.53,0.0,-0.99907,0.0,0.13176]
[1777012512126,66.07,77822.76,0.0,-0.99908,0.0,0.1309]
[1777012513132,66.07,77816.71,0.0,-0.99909,0.0,0.13]
[1777012514140,66.07,77811.44,0.0,-0.99909,0.0,0.12922]
[1777012516153,66.07,77806.24,0.0,-0.9991,0.0,0.12846]
[1777012517160,66.08,77801.39,0.0,-0.9991,0.0,0.12786]
[1777012518167,66.08,77793.71,0.0,-0.99911,0.0,0.12674]
[1777012519765,66.08,77782.52,0.0,-0.99912,0.0,0.12514]
[1777012521189,66.09,77788.8,0.0,-0.99911,0.0,0.12626]
[1777012522199,66.09,77802.05,0.0,-0.9991,0.0,0.12818]
[1777012523203,66.09,77809.03,0.0,-0.99909,0.0,0.12932]
[1777012528237,66.12,77806.58,0.0,-0.99909,0.0,0.12941]
[1777012533272,66.12,77805.54,0.0,-0.99909,0.0,0.1288]
[1777012538306,66.12,77805.8,0.0,-0.99909,0.0,0.12884]
[1777012543341,66.12,77807.57,0.0,-0.99909,0.0,0.1291]
[1777012548377,66.12,77810.22,0.0,-0.99909,0.0,0.12949]
[1777012553418,66.12,77811.2,0.0,-0.99909,0.0,0.12963]
[1777012558454,66.12,77807.08,0.0,-0.99909,0.0,0.12903]
[1777012563483,66.12,77807.96,0.0,-0.99909,0.0,0.12915]
[1777012568517,66.12,77807.41,0.0,-0.99909,0.0,0.12907]
[1777012573552,66.12,77809.34,0.0,-0.99909,0.0,0.12936]
[1777012578587,66.12,77808.75,0.0,-0.99909,0.0,0.12927]
[1777012584630,66.12,77808.43,0.0,-0.99909,0.0,0.12922]
[1777012589664,66.12,77806.85,0.0,-0.99909,0.0,0.12899]
[1777012594700,66.12,77806.0,0.0,-0.9991,0.0,0.12841]
[1777012599735,66.12,77805.99,0.0,-0.9991,0.0,0.12841]
[1777012604768,66.12,77806.15,0.0,-0.9991,0.0,0.12843]
[1777012609804,66.12,77805.82,0.0,-0.9991,0.0,0.12838]
[1777012614843,66.12,77805.89,0.0,-0.9991,0.0,0.12839]
[1777012619879,66.12,77805.28,0.0,-0.9991,0.0,0.1283]
[1777012624914,66.12,77805.11,0.0,-0.9991,0.0,0.12828]
[1777012629950,66.12,77805.21,0.0,-0.9991,0.0,0.12829]
[1777012634984,66.12,77805.19,0.0,-0.9991,0.0,0.12829]
[1777012640024,66.12,77802.99,0.0,-0.9991,0.0,0.12797]
[1777012645055,66.12,77805.8,0.0,-0.9991,0.0,0.12838]
[1777012650089,66.13,77803.85,0.0,-0.9991,0.0,0.12832]
[1777012659152,66.18,77804.63,0.0,-0.99909,0.0,0.12888]
[1777012665194,66.2,77805.35,0.0,-0.99909,0.0,0.12944]
[1777012670816,66.2,77807.03,0.0,-0.99909,0.0,0.12968]
[1777012678285,66.2,77807.46,0.0,-0.99909,0.0,0.12975]
[1777012683322,66.2,77810.62,0.0,-0.99908,0.0,0.13021]
[1777012684327,66.2,77803.62,0.0,-0.99909,0.0,0.12918]
[1777012689374,66.2,77800.09,0.0,-0.99909,0.0,0.12878]
[1777012695406,66.21,77801.42,0.0,-0.99909,0.0,0.12908]
[1777012701032,66.23,77799.7,0.0,-0.99909,0.0,0.12928]
[1777012706483,66.25,77802.56,0.0,-0.99908,0.0,0.13005]
[1777012711518,66.25,77804.68,0.0,-0.99908,0.0,0.1299]
[1777012715548,66.25,77809.86,0.0,-0.99908,0.0,0.13066]
[1777012721172,66.25,77811.06,0.0,-0.99908,0.0,0.13084]
[1777012722598,66.25,77816.29,0.0,-0.99907,0.0,0.13162]
[1777012725619,66.25,77821.65,0.0,-0.99907,0.0,0.13242]
[1777012729645,66.25,77815.51,0.0,-0.99907,0.0,0.1315]
[1777012734688,66.26,77814.42,0.0,-0.99907,0.0,0.13146]
[1777012739725,66.26,77812.84,0.0,-0.99907,0.0,0.13122]
[1777012745767,66.28,77809.39,0.0,-0.99908,0.0,0.13105]
[1777012751817,66.29,77813.61,0.0,-0.99907,0.0,0.13191]
[1777012756843,66.29,77820.56,0.0,-0.99906,0.0,0.13295]
[1777012759868,66.3,77831.18,0.0,-0.99905,0.0,0.13491]
[1777012760872,66.31,77832.6,0.0,-0.99904,0.0,0.13525]
[1777012765907,66.31,77836.97,0.0,-0.99904,0.0,0.13591]
[1777012770942,66.31,77845.94,0.0,-0.99903,0.0,0.1373]
[1777012772955,66.31,77846.66,0.0,-0.99903,0.0,0.13693]
[1777012777994,66.31,77848.33,0.0,-0.99903,0.0,0.13719]
[1777012784047,66.31,77847.98,0.0,-0.99903,0.0,0.13713]
[1777012785053,66.31,77842.64,0.0,-0.99904,0.0,0.13631]
[1777012786062,66.31,77841.74,0.0,-0.99904,0.0,0.13617]
[1777012788074,66.31,77849.13,0.0,-0.99903,0.0,0.13731]
[1777012789082,66.31,77848.1,0.0,-0.99903,0.0,0.13715]
[1777012794118,66.31,77847.0,0.0,-0.99903,0.0,0.13698]
[1777012798144,66.31,77840.12,0.0,-0.99904,0.0,0.13592]
[1777012801166,66.31,77838.87,0.0,-0.99904,0.0,0.13573]
[1777012802173,66.31,77844.05,0.0,-0.99903,0.0,0.13652]
[1777012803183,66.31,77847.12,0.0,-0.99903,0.0,0.137]
[1777012808217,66.31,77847.14,0.0,-0.99903,0.0,0.137]
[1777012813252,66.31,77845.01,0.0,-0.99903,0.0,0.13667]
[1777012818288,66.31,77843.72,0.0,-0.99903,0.0,0.13647]
[1777012823321,66.31,77843.35,0.0,-0.99904,0.0,0.13642]
[1777012827350,66.31,77848.54,0.0,-0.99903,0.0,0.13722]
[1777012832385,66.31,77852.3,0.0,-0.99903,0.0,0.13732]
[1777012837421,66.31,77852.12,0.0,-0.99903,0.0,0.13729]
[1777012842455,66.31,77852.75,0.0,-0.99903,0.0,0.13739]
[1777012847490,66.31,77857.46,0.0,-0.99902,0.0,0.13812]
[1777012852529,66.31,77857.47,0.0,-0.99902,0.0,0.13812]
[1777012857561,66.32,77857.15,0.0,-0.99902,0.0,0.13819]
[1777012862597,66.35,77857.6,0.0,-0.99902,0.0,0.13886]
[1777012867631,66.38,77859.45,0.0,-0.99901,0.0,0.13975]
[1777012872668,66.41,77860.7,0.0,-0.999,0.0,0.14055]
[1777012877708,66.43,77864.02,0.0,-0.99899,0.0,0.14168]
[1777012882740,66.46,77863.71,0.0,-0.99899,0.0,0.14224]
[1777012887774,66.49,77863.57,0.0,-0.99899,0.0,0.14282]
[1777012892811,66.52,77863.36,0.0,-0.99898,0.0,0.1429]
[1777012898853,66.56,77866.87,0.0,-0.99897,0.0,0.1442]
[1777012901875,66.58,77873.03,0.0,-0.99896,0.0,0.14557]
[1777012906908,66.61,77871.42,0.0,-0.99896,0.0,0.14593]
[1777012911946,66.64,77871.52,0.0,-0.99896,0.0,0.14656]
[1777012916979,66.66,77866.43,0.0,-0.99896,0.0,0.14623]
[1777012922021,66.68,77863.85,0.0,-0.99896,0.0,0.14631]
[1777012923024,66.69,77869.12,0.0,-0.99895,0.0,0.14729]
[1777012924032,66.69,77883.23,0.0,-0.99893,0.0,0.14975]
[1777012925040,66.7,77888.2,0.0,-0.99892,0.0,0.15071]
[1777012927052,66.71,77891.62,0.0,-0.99892,0.0,0.15154]
[1777012932086,66.71,77890.05,0.0,-0.99892,0.0,0.15128]
[1777012936118,66.73,77885.89,0.0,-0.99892,0.0,0.15096]
[1777012941151,66.76,77886.41,0.0,-0.99892,0.0,0.15168]
[1777012946183,66.78,77886.75,0.0,-0.99891,0.0,0.15225]
[1777012950211,66.79,77894.69,0.0,-0.9989,0.0,0.15386]
[1777012951220,66.79,77894.49,0.0,-0.9989,0.0,0.15329]
[1777012956253,66.81,77893.25,0.0,-0.9989,0.0,0.15347]
[1777012961288,66.82,77893.17,0.0,-0.9989,0.0,0.15358]
[1777012966326,66.82,77892.89,0.0,-0.9989,0.0,0.15367]
[1777012971359,66.84,77891.59,0.0,-0.9989,0.0,0.15383]
[1777012976396,66.88,77893.23,0.0,-0.99889,0.0,0.15489]
[1777012981428,66.91,77893.49,0.0,-0.99889,0.0,0.15558]
[1777012984451,66.93,77882.54,0.0,-0.9989,0.0,0.1541]
[1777012989487,66.95,77879.03,0.0,-0.9989,0.0,0.15401]
[1777012994523,66.98,77879.85,0.0,-0.99889,0.0,0.1548]
[1777012999558,67.01,77880.04,0.0,-0.99889,0.0,0.15548]
[1777013006607,67.05,77881.25,0.0,-0.99888,0.0,0.1566]
[1777013011642,67.08,77880.37,0.0,-0.99888,0.0,0.15656]
[1777013016678,67.11,77877.8,0.0,-0.99888,0.0,0.15677]
[1777013021712,67.14,77877.26,0.0,-0.99887,0.0,0.15733]
[1777013026748,67.16,77876.14,0.0,-0.99887,0.0,0.15766]
[1777013032791,67.2,77876.13,0.0,-0.99886,0.0,0.15845]
[1777013038388,67.23,77875.72,0.0,-0.99886,0.0,0.15904]
[1777013043867,67.26,77873.82,0.0,-0.99885,0.0,0.1595]
[1777013048903,67.29,77872.28,0.0,-0.99885,0.0,0.15989]
[1777013053962,67.32,77853.0,0.0,-0.99887,0.0,0.15719]
[1777013058528,67.34,77858.22,0.0,-0.99886,0.0,0.15849]
[1777013064033,67.34,77862.02,0.0,-0.99886,0.0,0.15915]
[1777013069065,67.36,77864.41,0.0,-0.99885,0.0,0.1601]
[1777013074101,67.39,77860.55,0.0,-0.99885,0.0,0.15953]
[1777013078137,67.42,77855.16,0.0,-0.99886,0.0,0.15912]
[1777013083165,67.45,77849.16,0.0,-0.99886,0.0,0.15873]
[1777013088201,67.48,77846.64,0.0,-0.99886,0.0,0.15895]
[1777013093238,67.51,77846.73,0.0,-0.99885,0.0,0.15963]
[1777013097270,67.53,77832.54,0.0,-0.99887,0.0,0.15769]
[1777013098274,67.54,77830.51,0.0,-0.99887,0.0,0.15747]
[1777013103311,67.55,77828.86,0.0,-0.99887,0.0,0.15758]
[1777013105326,67.56,77839.02,0.0,-0.99885,0.0,0.1596]
[1777013106331,67.57,77840.72,0.0,-0.99885,0.0,0.16003]
[1777013111367,67.6,77836.86,0.0,-0.99885,0.0,0.16001]
[1777013116401,67.61,77837.64,0.0,-0.99885,0.0,0.16042]
[1777013121438,67.64,77839.76,0.0,-0.99884,0.0,0.16145]
[1777013126498,67.67,77839.81,0.0,-0.99883,0.0,0.16199]
[1777013133522,67.71,77836.7,0.0,-0.99883,0.0,0.16182]
[1777013138557,67.74,77835.77,0.0,-0.99883,0.0,0.16232]
[1777013144600,67.78,77834.98,0.0,-0.99882,0.0,0.16312]
[1777013149634,67.81,77834.05,0.0,-0.99882,0.0,0.16362]
[1777013154669,67.84,77832.96,0.0,-0.99882,0.0,0.1641]
[1777013159704,67.87,77832.82,0.0,-0.99881,0.0,0.16474]
[1777013162725,67.89,77827.62,0.0,-0.99882,0.0,0.16422]
[1777013167760,67.91,77829.33,0.0,-0.99881,0.0,0.1652]
[1777013174809,67.96,77831.43,0.0,-0.9988,0.0,0.16652]
[1777013180852,67.99,77832.41,0.0,-0.99879,0.0,0.16751]
[1777013186893,68.02,77834.01,0.0,-0.99878,0.0,0.16849]
[1777013191928,68.05,77836.23,0.0,-0.99878,0.0,0.169]
[1777013199510,68.09,77834.92,0.0,-0.99877,0.0,0.16972]
[1777013201998,68.11,77830.17,0.0,-0.99878,0.0,0.16927]
[1777013203005,68.12,77823.51,0.0,-0.99878,0.0,0.16819]
[1777013208040,68.15,77820.2,0.0,-0.99878,0.0,0.16827]
[1777013213075,68.18,77818.7,0.0,-0.99878,0.0,0.16869]
[1777013219650,68.21,77819.76,0.0,-0.99877,0.0,0.16956]
[1777013222139,68.22,77822.99,0.0,-0.99877,0.0,0.17057]
[1777013227174,68.25,77823.74,0.0,-0.99876,0.0,0.17139]
[1777013232208,68.28,77822.17,0.0,-0.99876,0.0,0.1718]
[1777013237246,68.31,77823.06,0.0,-0.99875,0.0,0.17265]
[1777013242279,68.34,77823.2,0.0,-0.99874,0.0,0.17338]
[1777013247314,68.37,77822.89,0.0,-0.99874,0.0,0.17402]
[1777013252349,68.37,77817.86,0.0,-0.99875,0.0,0.1725]
[1777013254365,68.38,77814.68,0.0,-0.99875,0.0,0.17205]
[1777013259401,68.41,77814.7,0.0,-0.99875,0.0,0.17274]
[1777013264435,68.44,77817.75,0.0,-0.99874,0.0,0.17401]
[1777013269468,68.47,77817.39,0.0,-0.99873,0.0,0.17463]
[1777013274508,68.5,77815.11,0.0,-0.99873,0.0,0.17489]
[1777013279543,68.52,77814.3,0.0,-0.99873,0.0,0.17542]
[1777013282566,68.54,77825.82,0.0,-0.99871,0.0,0.178]
[1777013283576,68.55,77826.35,0.0,-0.9987,0.0,0.17823]
[1777013287599,68.57,77832.07,0.0,-0.99869,0.0,0.17985]
[1777013292634,68.6,77833.71,0.0,-0.99868,0.0,0.18081]
[1777013297673,68.62,77831.71,0.0,-0.99868,0.0,0.18106]
[1777013305726,68.66,77831.12,0.0,-0.99867,0.0,0.18196]
[1777013310761,68.7,77835.31,0.0,-0.99866,0.0,0.18352]
[1777013315797,68.72,77836.79,0.0,-0.99866,0.0,0.18381]
[1777013320830,68.74,77842.07,0.0,-0.99865,0.0,0.18521]
[1777013322846,68.74,77847.09,0.0,-0.99864,0.0,0.1862]
[1777013327878,68.76,77846.63,0.0,-0.99864,0.0,0.1867]
[1777013332915,68.77,77848.87,0.0,-0.99863,0.0,0.18749]
[1777013337949,68.77,77848.2,0.0,-0.99863,0.0,0.18736]
[1777013342984,68.8,77847.69,0.0,-0.99863,0.0,0.18784]
[1777013350580,68.83,77846.47,0.0,-0.99862,0.0,0.1884]
[1777013356077,68.84,77845.86,0.0,-0.99862,0.0,0.18862]
[1777013361110,68.85,77844.48,0.0,-0.99862,0.0,0.18846]
[1777013366144,68.87,77843.59,0.0,-0.99862,0.0,0.18886]
[1777013372187,68.9,77843.42,0.0,-0.99862,0.0,0.18887]
[1777013377224,68.92,77845.02,0.0,-0.99861,0.0,0.18976]
[1777013382257,68.94,77846.17,0.0,-0.99861,0.0,0.19055]
[1777013387293,68.96,77846.93,0.0,-0.9986,0.0,0.19114]
[1777013392329,68.98,77847.93,0.0,-0.99859,0.0,0.19189]
[1777013396357,69.0,77856.19,0.0,-0.99858,0.0,0.19399]
[1777013399376,69.0,77861.81,0.0,-0.99857,0.0,0.19524]
[1777013404421,69.02,77855.95,0.0,-0.99857,0.0,0.19435]
[1777013408449,69.02,77864.83,0.0,-0.99856,0.0,0.19638]
[1777013413489,69.04,77864.26,0.0,-0.99856,0.0,0.19676]
[1777013416504,69.06,77869.42,0.0,-0.99854,0.0,0.19812]
[1777013421549,69.06,77871.67,0.0,-0.99854,0.0,0.19858]
[1777013424568,69.06,77878.82,0.0,-0.99853,0.0,0.20017]
[1777013425568,69.06,77880.97,0.0,-0.99852,0.0,0.20071]
[1777013427586,69.06,77893.82,0.0,-0.9985,0.0,0.20342]
[1777013428589,69.06,77893.99,0.0,-0.9985,0.0,0.20346]
[1777013433625,69.06,77897.53,0.0,-0.9985,0.0,0.20354]
[1777013439678,69.07,77896.96,0.0,-0.9985,0.0,0.2036]
[1777013445709,69.07,77897.62,0.0,-0.9985,0.0,0.20374]
[1777013450750,69.09,77898.12,0.0,-0.9985,0.0,0.20429]
[1777013456788,69.09,77900.08,0.0,-0.99849,0.0,0.2048]
[1777013461825,69.11,77901.07,0.0,-0.99849,0.0,0.20544]
[1777013466874,69.12,77908.02,0.0,-0.99847,0.0,0.20728]
[1777013471893,69.13,77911.99,0.0,-0.99846,0.0,0.20847]
[1777013476926,69.15,77909.38,0.0,-0.99846,0.0,0.20831]
[1777013481961,69.16,77914.08,0.0,-0.99845,0.0,0.20957]
[1777013482968,69.16,77918.83,0.0,-0.99844,0.0,0.21076]
[1777013488004,69.16,77922.43,0.0,-0.99844,0.0,0.21155]
[1777013493038,69.17,77920.99,0.0,-0.99844,0.0,0.21077]
[1777013498073,69.18,77922.78,0.0,-0.99844,0.0,0.21154]
[1777013502103,69.2,77918.17,0.0,-0.99844,0.0,0.21084]
[1777013507136,69.21,77914.23,0.0,-0.99845,0.0,0.21037]
[1777013512173,69.22,77915.46,0.0,-0.99844,0.0,0.21095]
[1777013517207,69.24,77916.17,0.0,-0.99844,0.0,0.21149]
[1777013522241,69.25,77916.17,0.0,-0.99843,0.0,0.2118]
[1777013528284,69.26,77917.35,0.0,-0.99843,0.0,0.21236]
[1777013533319,69.27,77919.54,0.0,-0.99842,0.0,0.21314]
[1777013538354,69.27,77920.35,0.0,-0.99842,0.0,0.21347]
[1777013543389,69.28,77920.14,0.0,-0.99842,0.0,0.21349]
[1777013548424,69.28,77921.36,0.0,-0.99842,0.0,0.21376]
[1777013554466,69.29,77921.74,0.0,-0.99842,0.0,0.21345]
[1777013559501,69.29,77913.36,0.0,-0.99843,0.0,0.21168]
[1777013562057,69.3,77907.52,0.0,-0.99844,0.0,0.21056]
[1777013567559,69.31,77903.38,0.0,-0.99845,0.0,0.21006]
[1777013572593,69.32,77899.21,0.0,-0.99845,0.0,0.20948]
[1777013577626,69.32,77896.94,0.0,-0.99846,0.0,0.20899]
[1777013582662,69.32,77897.15,0.0,-0.99846,0.0,0.20903]
[1777013587698,69.32,77894.45,0.0,-0.99846,0.0,0.20845]
[1777013592734,69.32,77892.77,0.0,-0.99846,0.0,0.20809]
[1777013597769,69.32,77892.93,0.0,-0.99846,0.0,0.20812]
[1777013602803,69.32,77890.42,0.0,-0.99847,0.0,0.20758]
[1777013605839,69.33,77877.9,0.0,-0.99849,0.0,0.20514]
[1777013606842,69.34,77874.53,0.0,-0.99849,0.0,0.20451]
[1777013611867,69.35,77875.56,0.0,-0.99849,0.0,0.2044]
[1777013616910,69.37,77877.2,0.0,-0.99849,0.0,0.20518]
[1777013621940,69.38,77877.25,0.0,-0.99848,0.0,0.20561]
[1777013629996,69.41,77877.79,0.0,-0.99848,0.0,0.20642]
[1777013635032,69.42,77880.39,0.0,-0.99847,0.0,0.2074]
[1777013640067,69.44,77880.71,0.0,-0.99846,0.0,0.20797]
[1777013645102,69.45,77880.79,0.0,-0.99846,0.0,0.20824]
[1777013650138,69.45,77879.93,0.0,-0.99846,0.0,0.20806]
[1777013655172,69.45,77883.21,0.0,-0.99846,0.0,0.20876]
[1777013660209,69.45,77883.16,0.0,-0.99846,0.0,0.20875]
[1777013667257,69.45,77883.5,0.0,-0.99846,0.0,0.20883]
[1777013672291,69.45,77883.35,0.0,-0.99846,0.0,0.20811]
[1777013675323,69.45,77865.3,0.0,-0.99849,0.0,0.20425]
[1777013680357,69.45,77868.45,0.0,-0.99849,0.0,0.20492]
[1777013685391,69.45,77870.05,0.0,-0.99848,0.0,0.20526]
[1777013688412,69.45,77875.73,0.0,-0.99847,0.0,0.20647]
[1777013693448,69.45,77875.11,0.0,-0.99848,0.0,0.20634]
[1777013698482,69.45,77881.14,0.0,-0.99847,0.0,0.20764]
[1777013703517,69.45,77881.33,0.0,-0.99847,0.0,0.20768]
[1777013708553,69.45,77877.73,0.0,-0.99847,0.0,0.2069]
[1777013713587,69.45,77876.4,0.0,-0.99847,0.0,0.20662]
[1777013719629,69.45,77877.41,0.0,-0.99847,0.0,0.20683]
[1777013724664,69.45,77877.51,0.0,-0.99847,0.0,0.20686]
[1777013729700,69.45,77877.38,0.0,-0.99847,0.0,0.20683]
[1777013735741,69.45,77877.31,0.0,-0.99848,0.0,0.20613]
[1777013740777,69.45,77877.67,0.0,-0.99848,0.0,0.20621]
[1777013745811,69.45,77877.11,0.0,-0.99848,0.0,0.20609]
[1777013750851,69.45,77877.15,0.0,-0.99848,0.0,0.2061]
[1777013756891,69.45,77877.48,0.0,-0.99848,0.0,0.20617]
[1777013761932,69.45,77878.93,0.0,-0.99847,0.0,0.20648]
[1777013766964,69.45,77876.7,0.0,-0.99848,0.0,0.206]
[1777013772001,69.45,77877.38,0.0,-0.99848,0.0,0.20615]
[1777013777038,69.45,77877.42,0.0,-0.99848,0.0,0.20616]
[1777013782072,69.45,77876.87,0.0,-0.99848,0.0,0.20604]
[1777013787107,69.45,77877.47,0.0,-0.99848,0.0,0.20617]
[1777013792143,69.45,77877.79,0.0,-0.99848,0.0,0.20556]
[1777013797177,69.45,77877.64,0.0,-0.99848,0.0,0.20553]
[1777013803224,69.45,77877.6,0.0,-0.99848,0.0,0.20552]
[1777013808255,69.45,77877.14,0.0,-0.99848,0.0,0.20542]
[1777013813294,69.45,77875.58,0.0,-0.99848,0.0,0.20509]
[1777013817323,69.45,77869.57,0.0,-0.99849,0.0,0.20381]
[1777013818331,69.45,77863.31,0.0,-0.99851,0.0,0.20249]
[1777013821350,69.45,77858.2,0.0,-0.99851,0.0,0.20142]
[1777013824374,69.45,77852.72,0.0,-0.99852,0.0,0.20027]
[1777013825378,69.45,77844.93,0.0,-0.99854,0.0,0.19866]
[1777013832428,69.45,77842.72,0.0,-0.99854,0.0,0.1982]
[1777013835453,69.45,77835.02,0.0,-0.99855,0.0,0.19661]
[1777013840486,69.45,77834.02,0.0,-0.99855,0.0,0.19641]
[1777013845519,69.45,77833.92,0.0,-0.99855,0.0,0.19639]
[1777013850555,69.45,77825.39,0.0,-0.99857,0.0,0.19465]
[1777013851561,69.45,77819.33,0.0,-0.99858,0.0,0.19277]
[1777013858610,69.45,77820.3,0.0,-0.99858,0.0,0.19297]
[1777013864176,69.45,77818.65,0.0,-0.99858,0.0,0.19264]
[1777013869687,69.45,77818.22,0.0,-0.99858,0.0,0.19255]
[1777013874722,69.45,77819.21,0.0,-0.99858,0.0,0.19275]
[1777013879758,69.45,77817.42,0.0,-0.99859,0.0,0.19239]
[1777013884796,69.45,77819.45,0.0,-0.99858,0.0,0.1928]
[1777013887814,69.45,77814.8,0.0,-0.99859,0.0,0.19186]
[1777013892848,69.45,77812.26,0.0,-0.99859,0.0,0.19135]
[1777013897883,69.45,77813.98,0.0,-0.99859,0.0,0.1917]
[1777013902920,69.45,77815.68,0.0,-0.99859,0.0,0.19204]
[1777013908961,69.45,77819.27,0.0,-0.99858,0.0,0.19276]
[1777013914528,69.45,77819.7,0.0,-0.99859,0.0,0.19221]
[1777013920040,69.45,77825.68,0.0,-0.99858,0.0,0.19341]
[1777013925074,69.45,77830.87,0.0,-0.99857,0.0,0.19447]
[1777013926080,69.45,77829.15,0.0,-0.99857,0.0,0.19412]
[1777013934136,69.45,77828.8,0.0,-0.99857,0.0,0.19405]
[1777013939176,69.45,77827.3,0.0,-0.99857,0.0,0.19374]
[1777013944206,69.45,77825.03,0.0,-0.99858,0.0,0.19328]
[1777013948234,69.45,77819.32,0.0,-0.99859,0.0,0.19213]
[1777013953270,69.45,77813.53,0.0,-0.9986,0.0,0.19097]
[1777013958305,69.45,77811.79,0.0,-0.9986,0.0,0.19062]
[1777013963339,69.45,77807.81,0.0,-0.99861,0.0,0.18983]
[1777013968377,69.45,77804.09,0.0,-0.99861,0.0,0.18909]
[1777013972403,69.45,77795.59,0.0,-0.99863,0.0,0.18678]
[1777013973411,69.45,77794.95,0.0,-0.99863,0.0,0.18666]
[1777013980458,69.45,77794.91,0.0,-0.99863,0.0,0.18665]
[1777013985493,69.45,77796.51,0.0,-0.99863,0.0,0.18696]
[1777013987508,69.45,77805.48,0.0,-0.99861,0.0,0.18873]
[1777013992545,69.45,77804.74,0.0,-0.99861,0.0,0.18858]
[1777013997592,69.45,77801.85,0.0,-0.99862,0.0,0.18801]
[1777014001622,69.45,77796.96,0.0,-0.99863,0.0,0.18705]
[1777014006656,69.45,77794.08,0.0,-0.99863,0.0,0.18649]
[1777014011691,69.52,77794.81,0.0,-0.99862,0.0,0.18829]
[1777014018743,69.55,77794.9,0.0,-0.99861,0.0,0.18913]
[1777014023777,69.58,77792.62,0.0,-0.99861,0.0,0.18926]
[1777014029820,69.61,77794.33,0.0,-0.9986,0.0,0.1903]
[1777014034853,69.68,77791.02,0.0,-0.9986,0.0,0.19096]
[1777014039887,69.71,77792.76,0.0,-0.99859,0.0,0.19191]
[1777014043433,69.72,77797.77,0.0,-0.99858,0.0,0.19326]
[1777014043916,69.73,77797.77,0.0,-0.99858,0.0,0.19337]
[1777014048952,69.75,77801.5,0.0,-0.99857,0.0,0.19468]
[1777014053504,69.77,77809.17,0.0,-0.99855,0.0,0.19668]
[1777014053987,69.77,77809.17,0.0,-0.99855,0.0,0.19678]
[1777014059026,69.79,77806.8,0.0,-0.99855,0.0,0.19683]
[1777014064060,69.82,77806.31,0.0,-0.99854,0.0,0.19739]
[1777014069093,69.85,77810.66,0.0,-0.99853,0.0,0.19905]
[1777014073644,69.88,77802.78,0.0,-0.99854,0.0,0.19818]
[1777014079163,69.91,77802.47,0.0,-0.99853,0.0,0.19888]
[1777014084200,69.94,77803.42,0.0,-0.99852,0.0,0.19984]
[1777014089236,69.97,77803.74,0.0,-0.99852,0.0,0.20067]
[1777014094273,70.0,77804.49,0.0,-0.99851,0.0,0.20092]
[1777014099305,70.03,77805.52,0.0,-0.99851,0.0,0.2019]
[1777014104343,70.06,77805.96,0.0,-0.9985,0.0,0.20277]
[1777014109375,70.09,77806.36,0.0,-0.99849,0.0,0.20362]
[1777014110381,70.09,77800.36,0.0,-0.9985,0.0,0.20252]
[1777014111390,70.1,77800.32,0.0,-0.9985,0.0,0.20266]
[1777014116425,70.13,77798.89,0.0,-0.9985,0.0,0.20314]
[1777014121466,70.16,77798.89,0.0,-0.99849,0.0,0.20391]
[1777014126495,70.19,77797.68,0.0,-0.99849,0.0,0.20443]
[1777014131530,70.22,77798.54,0.0,-0.99848,0.0,0.20538]
[1777014137572,70.25,77798.7,0.0,-0.99847,0.0,0.20635]
[1777014142608,70.28,77795.12,0.0,-0.99847,0.0,0.20626]
[1777014147643,70.3,77792.97,0.0,-0.99847,0.0,0.20624]
[1777014152678,70.31,77794.73,0.0,-0.99847,0.0,0.20637]
[1777014157712,70.33,77789.5,0.0,-0.99847,0.0,0.20571]
[1777014162747,70.35,77786.23,0.0,-0.99848,0.0,0.20546]
[1777014167783,70.36,77784.25,0.0,-0.99848,0.0,0.20548]
[1777014172819,70.38,77783.1,0.0,-0.99847,0.0,0.20568]
[1777014179877,70.4,77781.3,0.0,-0.99847,0.0,0.20591]
[1777014181881,70.41,77786.32,0.0,-0.99846,0.0,0.20714]
[1777014185910,70.42,77793.05,0.0,-0.99845,0.0,0.20883]
[1777014186917,70.42,77800.18,0.0,-0.99844,0.0,0.21045]
[1777014187924,70.43,77799.86,0.0,-0.99844,0.0,0.21046]
[1777014192960,70.44,77800.22,0.0,-0.99843,0.0,0.211]
[1777014196988,70.46,77792.72,0.0,-0.99844,0.0,0.20971]
[1777014202028,70.47,77791.36,0.0,-0.99844,0.0,0.20982]
[1777014207063,70.49,77792.81,0.0,-0.99844,0.0,0.21053]
[1777014213105,70.51,77792.43,0.0,-0.99844,0.0,0.21024]
[1777014218140,70.52,77789.02,0.0,-0.99844,0.0,0.20991]
[1777014223176,70.54,77786.85,0.0,-0.99844,0.0,0.20985]
[1777014228212,70.55,77783.97,0.0,-0.99844,0.0,0.20963]
[1777014233247,70.57,77780.64,0.0,-0.99844,0.0,0.20932]
[1777014239288,70.58,77781.22,0.0,-0.99844,0.0,0.20992]
[1777014242308,70.59,77792.34,0.0,-0.99842,0.0,0.21255]
[1777014243316,70.6,77798.07,0.0,-0.99841,0.0,0.21387]
[1777014248351,70.61,77799.58,0.0,-0.9984,0.0,0.21456]
[1777014254931,70.62,77799.19,0.0,-0.9984,0.0,0.21462]
[1777014264463,70.62,77798.74,0.0,-0.9984,0.0,0.21452]
[1777014267485,70.62,77804.9,0.0,-0.99839,0.0,0.21587]
[1777014272522,70.62,77804.44,0.0,-0.9984,0.0,0.21514]
[1777014277556,70.62,77801.86,0.0,-0.9984,0.0,0.21457]
[1777014282590,70.62,77799.36,0.0,-0.99841,0.0,0.21403]
[1777014284604,70.62,77792.94,0.0,-0.99842,0.0,0.21263]
[1777014289639,70.62,77791.07,0.0,-0.99842,0.0,0.21222]
[1777014294676,70.62,77788.46,0.0,-0.99842,0.0,0.21166]
[1777014299716,70.62,77787.41,0.0,-0.99843,0.0,0.21143]
[1777014301722,70.62,77795.64,0.0,-0.99841,0.0,0.21322]
[1777014302731,70.62,77794.31,0.0,-0.99841,0.0,0.21293]
[1777014307766,70.62,77795.04,0.0,-0.99841,0.0,0.21309]
[1777014312800,70.62,77796.17,0.0,-0.99841,0.0,0.21333]
[1777014317837,70.62,77800.26,0.0,-0.9984,0.0,0.21422]
[1777014320858,70.62,77812.92,0.0,-0.99838,0.0,0.217]
[1777014321867,70.62,77811.01,0.0,-0.99839,0.0,0.21658]
[1777014325891,70.62,77806.52,0.0,-0.99839,0.0,0.21559]
[1777014330927,70.62,77805.03,0.0,-0.9984,0.0,0.21527]
[1777014335961,70.62,77808.84,0.0,-0.99839,0.0,0.2154]
[1777014340996,70.62,77809.69,0.0,-0.99839,0.0,0.21558]
[1777014347039,70.62,77810.06,0.0,-0.99839,0.0,0.21566]
[1777014353086,70.62,77809.76,0.0,-0.99839,0.0,0.2156]
[1777014358116,70.62,77810.87,0.0,-0.99839,0.0,0.21598]
[1777014363151,70.64,77811.36,0.0,-0.99839,0.0,0.21651]
[1777014368187,70.65,77809.47,0.0,-0.99839,0.0,0.21637]
[1777014373221,70.66,77809.14,0.0,-0.99838,0.0,0.21664]
[1777014378257,70.67,77811.72,0.0,-0.99838,0.0,0.21755]
[1777014383292,70.69,77812.19,0.0,-0.99837,0.0,0.21798]
[1777014385847,70.69,77828.06,0.0,-0.99834,0.0,0.22165]
[1777014386311,70.69,77828.06,0.0,-0.99834,0.0,0.22171]
[1777014391348,70.7,77825.45,0.0,-0.99835,0.0,0.22069]
[1777014396383,70.71,77825.4,0.0,-0.99835,0.0,0.22098]
[1777014401418,70.73,77817.93,0.0,-0.99836,0.0,0.21961]
[1777014406454,70.74,77814.1,0.0,-0.99836,0.0,0.21906]
[1777014412495,70.75,77813.43,0.0,-0.99836,0.0,0.21928]
[1777014417531,70.76,77809.29,0.0,-0.99837,0.0,0.21867]
[1777014422571,70.77,77811.18,0.0,-0.99836,0.0,0.2194]
[1777014423579,70.78,77817.31,0.0,-0.99835,0.0,0.22083]
[1777014424636,70.78,77826.71,0.0,-0.99833,0.0,0.223]
[1777014425591,70.78,77836.32,0.0,-0.99831,0.0,0.22523]
[1777014426597,70.78,77842.23,0.0,-0.9983,0.0,0.22663]
[1777014429618,70.79,77841.75,0.0,-0.9983,0.0,0.22665]
[1777014431632,70.79,77847.01,0.0,-0.99829,0.0,0.22795]
[1777014432641,70.79,77849.01,0.0,-0.99829,0.0,0.22845]
[1777014437681,70.8,77850.11,0.0,-0.99828,0.0,0.2289]
[1777014442709,70.81,77851.97,0.0,-0.99828,0.0,0.22953]
[1777014449760,70.81,77851.91,0.0,-0.99828,0.0,0.22979]
[1777014454794,70.82,77841.1,0.0,-0.9983,0.0,0.22676]
[1777014455799,70.82,77840.27,0.0,-0.9983,0.0,0.22661]
[1777014460836,70.83,77838.46,0.0,-0.9983,0.0,0.22642]
[1777014465871,70.84,77836.27,0.0,-0.99831,0.0,0.22614]
[1777014471914,70.85,77834.55,0.0,-0.99831,0.0,0.22601]
[1777014473928,70.85,77829.2,0.0,-0.99832,0.0,0.22489]
[1777014475942,70.86,77823.9,0.0,-0.99832,0.0,0.22378]
[1777014480976,70.86,77822.13,0.0,-0.99833,0.0,0.22362]
[1777014486011,70.87,77820.1,0.0,-0.99833,0.0,0.22341]
[1777014491046,70.88,77820.45,0.0,-0.99832,0.0,0.22374]
[1777014497089,70.89,77820.63,0.0,-0.99832,0.0,0.22408]
[1777014502125,70.9,77822.64,0.0,-0.99832,0.0,0.22478]
[1777014507158,70.91,77823.44,0.0,-0.99831,0.0,0.2252]
[1777014512197,70.92,77824.08,0.0,-0.99832,0.0,0.22485]
[1777014517228,70.93,77822.97,0.0,-0.99832,0.0,0.22484]
[1777014522263,70.94,77824.17,0.0,-0.99831,0.0,0.2254]
[1777014527298,70.95,77824.27,0.0,-0.99831,0.0,0.22562]
[1777014533340,70.96,77819.63,0.0,-0.99831,0.0,0.2249]
[1777014538376,70.97,77815.3,0.0,-0.99832,0.0,0.22417]
[1777014543410,70.98,77814.35,0.0,-0.99832,0.0,0.22421]
[1777014544417,70.98,77808.93,0.0,-0.99833,0.0,0.22304]
[1777014549454,70.99,77806.62,0.0,-0.99833,0.0,0.22278]
[1777014554487,71.0,77809.01,0.0,-0.99833,0.0,0.22358]
[1777014559523,71.01,77809.57,0.0,-0.99832,0.0,0.22396]
[1777014564558,71.02,77811.29,0.0,-0.99832,0.0,0.22461]
[1777014569593,71.03,77808.06,0.0,-0.99832,0.0,0.22414]
[1777014574628,71.04,77805.12,0.0,-0.99833,0.0,0.22301]
[1777014582685,71.05,77805.83,0.0,-0.99832,0.0,0.22359]
[1777014587719,71.06,77808.47,0.0,-0.99832,0.0,0.22445]
[1777014592754,71.07,77805.89,0.0,-0.99832,0.0,0.22412]
[1777014597789,71.08,77803.89,0.0,-0.99832,0.0,0.22393]
[1777014601821,71.09,77813.22,0.0,-0.9983,0.0,0.22625]
[1777014602828,71.09,77813.32,0.0,-0.9983,0.0,0.22632]
[1777014607864,71.1,77813.74,0.0,-0.9983,0.0,0.22664]
[1777014609878,71.1,77823.45,0.0,-0.99828,0.0,0.22895]
[1777014610886,71.1,77824.67,0.0,-0.99828,0.0,0.22928]
[1777014615919,71.11,77822.41,0.0,-0.99828,0.0,0.22896]
[1777014620954,71.11,77823.89,0.0,-0.99828,0.0,0.22949]
[1777014625990,71.12,77821.84,0.0,-0.99828,0.0,0.22922]
[1777014632031,71.13,77821.21,0.0,-0.99828,0.0,0.22857]
[1777014637070,71.14,77821.26,0.0,-0.99828,0.0,0.22878]
[1777014642106,71.14,77820.27,0.0,-0.99828,0.0,0.22875]
[1777014647140,71.15,77819.05,0.0,-0.99828,0.0,0.22867]
[1777014650161,71.16,77809.0,0.0,-0.9983,0.0,0.22649]
[1777014653183,71.16,77808.53,0.0,-0.9983,0.0,0.22652]
[1777014658218,71.17,77805.71,0.0,-0.9983,0.0,0.2261]
[1777014663253,71.18,77808.47,0.0,-0.9983,0.0,0.22695]
[1777014668288,71.18,77810.1,0.0,-0.99829,0.0,0.22753]
[1777014673323,71.19,77810.82,0.0,-0.99829,0.0,0.22791]
[1777014678358,71.2,77810.59,0.0,-0.99829,0.0,0.22806]
[1777014680374,71.2,77816.14,0.0,-0.99828,0.0,0.22942]
[1777014681380,71.2,77817.54,0.0,-0.99827,0.0,0.22978]
[1777014683396,71.21,77810.98,0.0,-0.99828,0.0,0.22835]
[1777014684402,71.21,77810.14,0.0,-0.99829,0.0,0.2282]
[1777014689435,71.22,77808.66,0.0,-0.99829,0.0,0.22806]
[1777014694470,71.22,77810.47,0.0,-0.99829,0.0,0.22798]
[1777014696486,71.23,77821.16,0.0,-0.99827,0.0,0.23048]
[1777014698040,71.23,77830.08,0.0,-0.99825,0.0,0.23262]
[1777014698499,71.23,77830.08,0.0,-0.99825,0.0,0.23265]
[1777014703538,71.23,77831.33,0.0,-0.99825,0.0,0.2331]
[1777014708572,71.24,77833.07,0.0,-0.99824,0.0,0.23365]
[1777014713606,71.25,77826.57,0.0,-0.99825,0.0,0.23228]
[1777014718644,71.25,77826.57,0.0,-0.99825,0.0,0.23245]
[1777014723675,71.26,77826.05,0.0,-0.99825,0.0,0.23249]
[1777014728712,71.26,77823.51,0.0,-0.99825,0.0,0.23206]
[1777014732739,71.27,77819.01,0.0,-0.99826,0.0,0.23116]
[1777014735761,71.27,77813.91,0.0,-0.99827,0.0,0.23009]
[1777014740797,71.28,77812.42,0.0,-0.99827,0.0,0.22993]
[1777014745831,71.29,77811.65,0.0,-0.99827,0.0,0.22994]
[1777014750871,71.29,77809.17,0.0,-0.99827,0.0,0.22956]
[1777014755903,71.3,77806.62,0.0,-0.99828,0.0,0.22842]
[1777014760936,71.31,77803.04,0.0,-0.99829,0.0,0.2278]
[1777014764965,71.31,77801.35,0.0,-0.99829,0.0,0.22757]
[1777014771016,71.32,77801.33,0.0,-0.99829,0.0,0.22782]
[1777014776045,71.33,77802.26,0.0,-0.99828,0.0,0.22823]
[1777014781079,71.34,77803.51,0.0,-0.99828,0.0,0.22872]
[1777014786114,71.34,77803.24,0.0,-0.99828,0.0,0.22886]
[1777014790145,71.35,77798.02,0.0,-0.99829,0.0,0.22782]
[1777014792156,71.35,77796.34,0.0,-0.99829,0.0,0.22752]
[1777014797191,71.36,77796.3,0.0,-0.99829,0.0,0.22773]
[1777014802226,71.37,77796.34,0.0,-0.99829,0.0,0.22794]
[1777014807264,71.37,77795.45,0.0,-0.99829,0.0,0.22794]
[1777014812299,71.38,77788.42,0.0,-0.9983,0.0,0.22581]
[1777014813308,71.38,77787.86,0.0,-0.9983,0.0,0.22573]
[1777014818882,71.39,77782.92,0.0,-0.99831,0.0,0.22489]
[1777014824384,71.4,77781.9,0.0,-0.99831,0.0,0.22489]
[1777014829419,71.41,77780.43,0.0,-0.99831,0.0,0.22479]
[1777014834453,71.42,77780.26,0.0,-0.99831,0.0,0.22498]
[1777014839491,71.43,77781.19,0.0,-0.99831,0.0,0.22542]
[1777014844523,71.44,77781.27,0.0,-0.9983,0.0,0.22567]
[1777014849558,71.44,77782.3,0.0,-0.9983,0.0,0.22613]
[1777014854593,71.45,77782.37,0.0,-0.9983,0.0,0.22637]
[1777014861642,71.47,77783.08,0.0,-0.99829,0.0,0.22689]
[1777014866678,71.47,77781.61,0.0,-0.9983,0.0,0.22678]
[1777014871712,71.48,77781.99,0.0,-0.9983,0.0,0.22636]
[1777014876750,71.49,77782.52,0.0,-0.9983,0.0,0.22671]
[1777014881782,71.5,77782.23,0.0,-0.99829,0.0,0.22689]
[1777014885818,71.51,77780.34,0.0,-0.9983,0.0,0.22666]
[1777014887830,71.51,77764.98,0.0,-0.99832,0.0,0.2233]
[1777014892863,71.52,77763.9,0.0,-0.99832,0.0,0.22334]
[1777014897899,71.53,77763.17,0.0,-0.99832,0.0,0.22347]
[1777014902934,71.56,77763.86,0.0,-0.99831,0.0,0.22441]
[1777014905955,71.57,77756.03,0.0,-0.99833,0.0,0.22282]
[1777014910990,71.58,77756.18,0.0,-0.99832,0.0,0.22315]
[1777014917031,71.58,77754.42,0.0,-0.99833,0.0,0.22281]
[1777014922069,71.58,77753.95,0.0,-0.99833,0.0,0.22271]
[1777014927107,71.58,77753.7,0.0,-0.99833,0.0,0.22265]
[1777014933145,71.58,77753.16,0.0,-0.99833,0.0,0.2218]
[1777014938183,71.58,77752.74,0.0,-0.99834,0.0,0.22171]
[1777014943217,71.58,77755.35,0.0,-0.99833,0.0,0.22229]
[1777014948252,71.58,77756.39,0.0,-0.99833,0.0,0.22252]
[1777014953286,71.59,77759.57,0.0,-0.99832,0.0,0.22346]
[1777014955301,71.59,77765.81,0.0,-0.99831,0.0,0.22498]
[1777014956308,71.59,77766.05,0.0,-0.99831,0.0,0.22508]
[1777014961347,71.6,77772.82,0.0,-0.99829,0.0,0.22682]
[1777014963360,71.6,77778.29,0.0,-0.99828,0.0,0.22807]
[1777014967388,71.6,77770.49,0.0,-0.9983,0.0,0.22629]
[1777014968395,71.6,77766.08,0.0,-0.99831,0.0,0.22529]
[1777014970409,71.6,77766.1,0.0,-0.99831,0.0,0.2253]
[1777014975444,71.6,77769.8,0.0,-0.9983,0.0,0.22613]
[1777014980523,71.6,77772.88,0.0,-0.99829,0.0,0.22683]
[1777014981495,71.6,77767.27,0.0,-0.9983,0.0,0.22556]
[1777014982501,71.6,77759.24,0.0,-0.99832,0.0,0.22375]
[1777014983509,71.6,77758.76,0.0,-0.99832,0.0,0.22364]
[1777014988538,71.6,77757.52,0.0,-0.99832,0.0,0.22336]
[1777014993575,71.6,77753.79,0.0,-0.99833,0.0,0.2218]
[1777014998609,71.6,77751.84,0.0,-0.99834,0.0,0.22137]
[1777015003644,71.6,77750.58,0.0,-0.99834,0.0,0.22109]
[1777015009685,71.6,77748.94,0.0,-0.99834,0.0,0.22072]
[1777015014723,71.6,77747.8,0.0,-0.99834,0.0,0.22047]
[1777015019756,71.6,77750.52,0.0,-0.99834,0.0,0.22107]
[1777015024792,71.6,77747.65,0.0,-0.99834,0.0,0.22044]
[1777015030361,71.6,77746.02,0.0,-0.99835,0.0,0.22007]
[1777015035873,71.6,77744.06,0.0,-0.99835,0.0,0.21964]
[1777015040431,71.6,77731.15,0.0,-0.99837,0.0,0.2168]
[1777015045939,71.6,77729.21,0.0,-0.99838,0.0,0.21638]
[1777015050501,71.6,77734.3,0.0,-0.99837,0.0,0.21749]
[1777015056012,71.6,77732.86,0.0,-0.99838,0.0,0.21646]
[1777015062052,71.6,77731.38,0.0,-0.99838,0.0,0.21614]
[1777015067088,71.6,77731.05,0.0,-0.99838,0.0,0.21607]
[1777015070641,71.6,77741.76,0.0,-0.99836,0.0,0.21841]
[1777015076149,71.6,77743.75,0.0,-0.99836,0.0,0.21885]
[1777015081184,71.6,77744.98,0.0,-0.99836,0.0,0.21912]
[1777015085213,71.6,77751.39,0.0,-0.99834,0.0,0.22054]
[1777015087225,71.6,77746.1,0.0,-0.99835,0.0,0.21937]
[1777015090782,71.6,77745.32,0.0,-0.99835,0.0,0.2192]
[1777015096289,71.6,77743.38,0.0,-0.99836,0.0,0.21877]
[1777015101323,71.6,77739.8,0.0,-0.99836,0.0,0.21798]
[1777015106360,71.6,77735.48,0.0,-0.99837,0.0,0.21703]
[1777015112403,71.6,77732.48,0.0,-0.99838,0.0,0.21567]
[1777015117441,71.6,77730.49,0.0,-0.99839,0.0,0.21523]
[1777015122473,71.6,77728.91,0.0,-0.99839,0.0,0.21489]
[1777015127510,71.6,77727.0,0.0,-0.99839,0.0,0.21448]
[1777015131536,71.6,77724.0,0.0,-0.9984,0.0,0.21383]
[1777015134557,71.6,77720.59,0.0,-0.9984,0.0,0.21309]
[1777015139592,71.6,77722.95,0.0,-0.9984,0.0,0.2136]
[1777015144627,71.6,77726.01,0.0,-0.99839,0.0,0.21426]
[1777015149662,71.6,77731.25,0.0,-0.99838,0.0,0.2154]
[1777015154697,71.6,77736.04,0.0,-0.99838,0.0,0.21644]
[1777015156712,71.6,77728.5,0.0,-0.99839,0.0,0.2148]
[1777015157720,71.6,77726.51,0.0,-0.99839,0.0,0.21437]
[1777015162753,71.6,77724.72,0.0,-0.9984,0.0,0.21398]
[1777015167788,71.6,77721.81,0.0,-0.9984,0.0,0.21335]
[1777015172823,71.6,77719.97,0.0,-0.99841,0.0,0.21225]
[1777015177864,71.6,77718.98,0.0,-0.99841,0.0,0.21204]
[1777015182894,71.6,77710.03,0.0,-0.99843,0.0,0.21013]
[1777015183900,71.6,77706.42,0.0,-0.99843,0.0,0.20936]
[1777015185924,71.6,77712.32,0.0,-0.99842,0.0,0.21062]
[1777015191496,71.6,77712.99,0.0,-0.99842,0.0,0.21076]
[1777015196992,71.6,77713.1,0.0,-0.99842,0.0,0.21078]
[1777015202031,71.6,77709.6,0.0,-0.99843,0.0,0.21004]
[1777015207065,71.6,77710.25,0.0,-0.99843,0.0,0.21017]
[1777015212100,71.6,77710.91,0.0,-0.99843,0.0,0.21031]
[1777015215129,71.6,77716.84,0.0,-0.99842,0.0,0.21158]
[1777015220158,71.6,77717.37,0.0,-0.99841,0.0,0.2117]
[1777015225190,71.6,77717.93,0.0,-0.99841,0.0,0.21182]
[1777015230226,71.6,77714.36,0.0,-0.99842,0.0,0.21105]
[1777015235265,71.6,77715.61,0.0,-0.99842,0.0,0.21062]
[1777015240296,71.6,77714.48,0.0,-0.99842,0.0,0.21038]
[1777015245331,71.6,77714.23,0.0,-0.99842,0.0,0.21032]
[1777015250366,71.6,77714.35,0.0,-0.99842,0.0,0.21035]
[1777015255402,71.6,77714.82,0.0,-0.99842,0.0,0.21045]
[1777015261989,71.6,77714.39,0.0,-0.99842,0.0,0.21036]
[1777015264466,71.6,77707.84,0.0,-0.99844,0.0,0.20897]
[1777015265474,71.6,77705.31,0.0,-0.99844,0.0,0.20843]
[1777015268495,71.6,77701.43,0.0,-0.99845,0.0,0.20761]
[1777015273531,71.6,77700.46,0.0,-0.99845,0.0,0.20741]
[1777015278569,71.6,77699.56,0.0,-0.99845,0.0,0.20722]
[1777015283604,71.6,77699.48,0.0,-0.99845,0.0,0.2072]
[1777015290651,71.6,77698.93,0.0,-0.99845,0.0,0.20709]
[1777015295686,71.6,77698.91,0.0,-0.99846,0.0,0.20639]
[1777015300721,71.6,77699.64,0.0,-0.99846,0.0,0.20654]
[1777015305756,71.6,77698.34,0.0,-0.99846,0.0,0.20627]
[1777015311800,71.6,77699.11,0.0,-0.99846,0.0,0.20643]
[1777015316834,71.6,77699.01,0.0,-0.99846,0.0,0.20641]
[1777015321871,71.6,77697.91,0.0,-0.99846,0.0,0.20618]
[1777015326906,71.6,77697.12,0.0,-0.99846,0.0,0.20602]
[1777015332947,71.6,77696.97,0.0,-0.99846,0.0,0.20607]
[1777015337982,71.62,77696.68,0.0,-0.99846,0.0,0.20645]
[1777015343022,71.7,77691.62,0.0,-0.99845,0.0,0.20734]
[1777015348058,71.71,77688.29,0.0,-0.99845,0.0,0.20707]
[1777015353094,71.73,77688.41,0.0,-0.99845,0.0,0.20684]
[1777015358131,71.75,77689.3,0.0,-0.99845,0.0,0.20747]
[1777015363164,71.77,77690.29,0.0,-0.99844,0.0,0.20811]
[1777015365177,71.77,77684.67,0.0,-0.99845,0.0,0.2071]
[1777015370212,71.79,77683.55,0.0,-0.99845,0.0,0.20739]
[1777015375246,71.81,77681.29,0.0,-0.99845,0.0,0.20736]
[1777015380283,71.82,77679.61,0.0,-0.99845,0.0,0.20735]
[1777015385320,71.84,77681.51,0.0,-0.99844,0.0,0.20826]
[1777015390352,71.86,77683.17,0.0,-0.99843,0.0,0.20904]
[1777015395387,71.88,77689.0,0.0,-0.99842,0.0,0.2107]
[1777015400423,71.89,77690.25,0.0,-0.99842,0.0,0.21121]
[1777015405458,71.89,77691.63,0.0,-0.99841,0.0,0.21151]
[1777015410493,71.89,77694.29,0.0,-0.99841,0.0,0.21208]
[1777015415530,71.89,77695.51,0.0,-0.99841,0.0,0.21163]
[1777015420563,71.89,77695.58,0.0,-0.99841,0.0,0.21165]
[1777015428620,71.89,77695.7,0.0,-0.99841,0.0,0.21167]
[1777015433654,71.89,77697.47,0.0,-0.99841,0.0,0.21205]
[1777015438689,71.89,77697.85,0.0,-0.99841,0.0,0.21213]
[1777015443724,71.89,77696.07,0.0,-0.99841,0.0,0.21175]
[1777015448762,71.89,77688.95,0.0,-0.99842,0.0,0.21024]
[1777015453809,71.89,77688.06,0.0,-0.99842,0.0,0.21005]
[1777015458838,71.89,77686.3,0.0,-0.99843,0.0,0.20967]
[1777015464879,71.89,77684.71,0.0,-0.99843,0.0,0.20934]
[1777015469914,71.89,77683.17,0.0,-0.99843,0.0,0.20901]
[1777015474948,71.89,77682.36,0.0,-0.99844,0.0,0.20814]
[1777015479983,71.89,77678.7,0.0,-0.99845,0.0,0.20737]
[1777015485018,71.89,77677.6,0.0,-0.99845,0.0,0.20714]
[1777015490081,71.89,77677.84,0.0,-0.99845,0.0,0.20719]
[1777015496097,71.89,77664.78,0.0,-0.99847,0.0,0.20447]
[1777015501130,71.89,77666.31,0.0,-0.99847,0.0,0.20479]
[1777015506166,71.89,77668.37,0.0,-0.99846,0.0,0.20522]
[1777015511204,71.89,77669.79,0.0,-0.99846,0.0,0.20551]
[1777015517243,71.89,77671.03,0.0,-0.99846,0.0,0.20577]
[1777015522278,71.89,77672.18,0.0,-0.99846,0.0,0.20601]
[1777015527313,71.89,77673.34,0.0,-0.99846,0.0,0.20625]
[1777015533912,71.89,77673.93,0.0,-0.99846,0.0,0.20569]
[1777015539398,71.89,77673.85,0.0,-0.99846,0.0,0.20567]
[1777015544433,71.89,77674.44,0.0,-0.99846,0.0,0.20579]
[1777015550478,71.89,77674.78,0.0,-0.99846,0.0,0.20586]
[1777015555512,71.89,77674.85,0.0,-0.99846,0.0,0.20588]
[1777015560548,71.89,77675.54,0.0,-0.99846,0.0,0.20602]
[1777015565581,71.89,77675.41,0.0,-0.99846,0.0,0.20599]
[1777015569626,71.89,77669.04,0.0,-0.99847,0.0,0.20467]
[1777015570618,71.89,77680.21,0.0,-0.99845,0.0,0.207]
[1777015575655,71.89,77682.16,0.0,-0.99845,0.0,0.20741]
[1777015580686,71.89,77684.27,0.0,-0.99844,0.0,0.20785]
[1777015585722,71.89,77688.46,0.0,-0.99843,0.0,0.20874]
[1777015587737,71.89,77699.42,0.0,-0.99842,0.0,0.21106]
[1777015590759,71.89,77707.48,0.0,-0.9984,0.0,0.21279]
[1777015591765,71.89,77714.78,0.0,-0.99839,0.0,0.21365]
[1777015592772,71.89,77716.26,0.0,-0.99839,0.0,0.21397]
[1777015597807,71.89,77714.3,0.0,-0.99839,0.0,0.21354]
[1777015600828,71.89,77723.98,0.0,-0.99838,0.0,0.21564]
[1777015601835,71.89,77724.13,0.0,-0.99838,0.0,0.21567]
[1777015606870,71.89,77721.45,0.0,-0.99838,0.0,0.21509]
[1777015610897,71.89,77711.13,0.0,-0.9984,0.0,0.21286]
[1777015611904,71.89,77711.31,0.0,-0.9984,0.0,0.2129]
[1777015616939,71.89,77711.57,0.0,-0.9984,0.0,0.21296]
[1777015621974,71.89,77712.0,0.0,-0.9984,0.0,0.21305]
[1777015627010,71.89,77716.3,0.0,-0.99839,0.0,0.21398]
[1777015632044,71.89,77714.89,0.0,-0.99839,0.0,0.21367]
[1777015637080,71.89,77713.63,0.0,-0.9984,0.0,0.2134]
[1777015642114,71.89,77710.65,0.0,-0.9984,0.0,0.21276]
[1777015647179,71.89,77705.08,0.0,-0.99841,0.0,0.21157]
[1777015648173,71.89,77684.81,0.0,-0.99845,0.0,0.20727]
[1777015649182,71.89,77682.46,0.0,-0.99845,0.0,0.20678]
[1777015653209,71.89,77686.96,0.0,-0.99845,0.0,0.20703]
[1777015655222,71.89,77688.83,0.0,-0.99844,0.0,0.20742]
[1777015660258,71.89,77690.98,0.0,-0.99844,0.0,0.20787]
[1777015665293,71.89,77691.54,0.0,-0.99844,0.0,0.20799]
[1777015670328,71.89,77691.04,0.0,-0.99844,0.0,0.20789]
[1777015675365,71.89,77691.61,0.0,-0.99844,0.0,0.20801]
[1777015680398,71.89,77677.48,0.0,-0.99846,0.0,0.20505]
[1777015681406,71.89,77675.91,0.0,-0.99847,0.0,0.20472]
[1777015682415,71.89,77669.27,0.0,-0.99848,0.0,0.20335]
[1777015683419,71.89,77667.11,0.0,-0.99848,0.0,0.2029]
[1777015689462,71.89,77667.45,0.0,-0.99848,0.0,0.20297]
[1777015694493,71.89,77668.15,0.0,-0.99848,0.0,0.20312]
[1777015699531,71.89,77669.18,0.0,-0.99848,0.0,0.20333]
[1777015705120,71.89,77672.6,0.0,-0.99847,0.0,0.20404]
[1777015710608,71.89,77673.28,0.0,-0.99847,0.0,0.20418]
[1777015715194,71.89,77682.63,0.0,-0.99846,0.0,0.20543]
[1777015717660,71.89,77683.32,0.0,-0.99846,0.0,0.20558]
[1777015723699,71.89,77683.01,0.0,-0.99846,0.0,0.20551]
[1777015725266,71.89,77689.19,0.0,-0.99845,0.0,0.2068]
[1777015725714,71.89,77689.19,0.0,-0.99845,0.0,0.2068]
[1777015729744,71.89,77694.35,0.0,-0.99844,0.0,0.20789]
[1777015730749,71.89,77701.58,0.0,-0.99843,0.0,0.20942]
[1777015735783,71.89,77702.97,0.0,-0.99843,0.0,0.20971]
[1777015739812,71.89,77712.46,0.0,-0.99841,0.0,0.21173]
[1777015745408,71.89,77709.3,0.0,-0.99841,0.0,0.21106]
[1777015750889,71.89,77709.12,0.0,-0.99841,0.0,0.21102]
[1777015755925,71.89,77708.48,0.0,-0.99842,0.0,0.21088]
[1777015760959,71.89,77707.98,0.0,-0.99842,0.0,0.21078]
[1777015765995,71.89,77707.08,0.0,-0.99842,0.0,0.21058]
[1777015771030,71.89,77706.35,0.0,-0.99842,0.0,0.20973]
[1777015776064,71.89,77705.51,0.0,-0.99843,0.0,0.20955]
[1777015781100,71.89,77705.19,0.0,-0.99843,0.0,0.20948]
[1777015784120,71.89,77711.09,0.0,-0.99842,0.0,0.21074]
[1777015785131,71.89,77712.48,0.0,-0.99841,0.0,0.21103]
[1777015790163,71.89,77710.45,0.0,-0.99842,0.0,0.2106]
[1777015795197,71.89,77711.97,0.0,-0.99841,0.0,0.21092]
[1777015798220,71.89,77715.15,0.0,-0.99841,0.0,0.2116]
[1777015801242,71.89,77721.83,0.0,-0.9984,0.0,0.21304]
[1777015806275,71.89,77719.54,0.0,-0.9984,0.0,0.21254]
[1777015811309,71.89,77723.56,0.0,-0.99839,0.0,0.21341]
[1777015816344,71.89,77726.66,0.0,-0.99839,0.0,0.21408]
[1777015821380,71.89,77729.62,0.0,-0.99838,0.0,0.21472]
[1777015826415,71.89,77730.67,0.0,-0.99838,0.0,0.21495]
[1777015831452,71.89,77731.11,0.0,-0.99839,0.0,0.21433]
[1777015832457,71.89,77739.99,0.0,-0.99837,0.0,0.21626]
[1777015833464,71.89,77744.95,0.0,-0.99836,0.0,0.21734]
[1777015834472,71.89,77739.46,0.0,-0.99837,0.0,0.21614]
[1777015835478,71.89,77739.47,0.0,-0.99837,0.0,0.21614]
[1777015840514,71.89,77737.13,0.0,-0.99838,0.0,0.21563]
[1777015845563,71.89,77736.46,0.0,-0.99838,0.0,0.21549]
[1777015847567,71.89,77717.98,0.0,-0.99841,0.0,0.2115]
[1777015848571,71.89,77718.19,0.0,-0.99841,0.0,0.21155]
[1777015852598,71.89,77727.26,0.0,-0.99839,0.0,0.2135]
[1777015853606,71.89,77724.42,0.0,-0.9984,0.0,0.21288]
[1777015858641,71.89,77723.72,0.0,-0.9984,0.0,0.21273]
[1777015863680,71.89,77716.53,0.0,-0.99841,0.0,0.21119]
[1777015864694,71.89,77715.36,0.0,-0.99841,0.0,0.21094]
[1777015868711,71.89,77711.79,0.0,-0.99842,0.0,0.21018]
[1777015873746,71.89,77708.6,0.0,-0.99843,0.0,0.2095]
[1777015878782,71.89,77708.82,0.0,-0.99843,0.0,0.20955]
[1777015879790,71.89,77699.93,0.0,-0.99844,0.0,0.20767]
[1777015881801,71.89,77698.52,0.0,-0.99844,0.0,0.20737]
[1777015886838,71.89,77703.21,0.0,-0.99843,0.0,0.20836]
[1777015891873,71.89,77704.05,0.0,-0.99844,0.0,0.20784]
[1777015896908,71.89,77704.72,0.0,-0.99844,0.0,0.20798]
[1777015901943,71.89,77705.9,0.0,-0.99844,0.0,0.20823]
[1777015906978,71.89,77707.47,0.0,-0.99843,0.0,0.20856]
[1777015912018,71.89,77707.09,0.0,-0.99843,0.0,0.20848]
[1777015917052,71.89,77706.07,0.0,-0.99844,0.0,0.20827]
[1777015922089,71.89,77703.42,0.0,-0.99844,0.0,0.20771]
[1777015927122,71.89,77702.81,0.0,-0.99844,0.0,0.20758]
[1777015932157,71.89,77699.68,0.0,-0.99845,0.0,0.20692]
[1777015937195,71.89,77698.6,0.0,-0.99845,0.0,0.2067]
[1777015942228,71.89,77696.39,0.0,-0.99845,0.0,0.20623]
[1777015947262,71.89,77693.09,0.0,-0.99846,0.0,0.20554]
[1777015952297,71.89,77691.89,0.0,-0.99846,0.0,0.2046]
[1777015957333,71.89,77689.51,0.0,-0.99847,0.0,0.20411]
[1777015962369,71.89,77687.7,0.0,-0.99847,0.0,0.20373]
[1777015967403,71.89,77688.62,0.0,-0.99847,0.0,0.20393]
[1777015972439,71.89,77685.05,0.0,-0.99848,0.0,0.20319]
[1777015977478,71.89,77686.97,0.0,-0.99847,0.0,0.20358]
[1777015983517,71.89,77687.91,0.0,-0.99847,0.0,0.20378]
[1777015984529,71.89,77695.16,0.0,-0.99846,0.0,0.20528]
[1777015985530,71.89,77694.06,0.0,-0.99846,0.0,0.20506]
[1777015990568,71.89,77690.23,0.0,-0.99847,0.0,0.20426]
[1777015995601,71.89,77685.52,0.0,-0.99848,0.0,0.20328]
[1777016000635,71.89,77684.3,0.0,-0.99848,0.0,0.20303]
[1777016005671,71.89,77681.19,0.0,-0.99848,0.0,0.20239]
[1777016010706,71.89,77680.74,0.0,-0.99848,0.0,0.2023]
[1777016015741,71.89,77677.34,0.0,-0.99849,0.0,0.20092]
[1777016020778,71.89,77677.56,0.0,-0.99849,0.0,0.20096]
[1777016025812,71.89,77677.14,0.0,-0.99849,0.0,0.20088]
[1777016030846,71.89,77674.56,0.0,-0.9985,0.0,0.20035]
[1777016035884,71.89,77671.72,0.0,-0.9985,0.0,0.19977]
[1777016040917,71.89,77669.78,0.0,-0.99851,0.0,0.19938]
[1777016045952,71.89,77677.26,0.0,-0.99849,0.0,0.2009]
[1777016047526,71.89,77680.25,0.0,-0.99849,0.0,0.20151]
[1777016053005,71.89,77676.7,0.0,-0.9985,0.0,0.20079]
[1777016058043,71.89,77677.35,0.0,-0.99849,0.0,0.20092]
[1777016063076,71.89,77680.14,0.0,-0.99849,0.0,0.20149]
[1777016066095,71.89,77686.23,0.0,-0.99848,0.0,0.20275]
[1777016071131,71.89,77687.21,0.0,-0.99848,0.0,0.20226]
[1777016076166,71.89,77685.59,0.0,-0.99849,0.0,0.20193]
[1777016081201,71.89,77681.64,0.0,-0.99849,0.0,0.20112]
[1777016086237,71.89,77676.96,0.0,-0.9985,0.0,0.20016]
[1777016091274,71.89,77677.18,0.0,-0.9985,0.0,0.20021]
[1777016096307,71.89,77678.16,0.0,-0.9985,0.0,0.20041]
[1777016101348,71.89,77675.79,0.0,-0.9985,0.0,0.19992]
[1777016107954,71.89,77674.59,0.0,-0.9985,0.0,0.19968]
[1777016113425,71.89,77670.64,0.0,-0.99851,0.0,0.19888]
[1777016118461,71.89,77670.95,0.0,-0.99851,0.0,0.19894]
[1777016123497,71.89,77671.51,0.0,-0.99851,0.0,0.19905]
[1777016128532,71.89,77672.28,0.0,-0.99851,0.0,0.19921]
[1777016133568,71.89,77672.79,0.0,-0.99851,0.0,0.19864]
[1777016138604,71.89,77671.89,0.0,-0.99851,0.0,0.19846]
[1777016142632,71.89,77662.26,0.0,-0.99853,0.0,0.19651]
[1777016143644,71.89,77655.51,0.0,-0.99854,0.0,0.19516]
[1777016144645,71.89,77655.57,0.0,-0.99854,0.0,0.19517]
[1777016150688,71.89,77657.55,0.0,-0.99854,0.0,0.19557]
[1777016154716,71.89,77662.6,0.0,-0.99853,0.0,0.19658]
[1777016157738,71.89,77672.36,0.0,-0.99851,0.0,0.19855]
[1777016158746,71.89,77674.23,0.0,-0.99851,0.0,0.19893]
[1777016163782,71.89,77670.87,0.0,-0.99851,0.0,0.19825]
[1777016168815,71.89,77669.56,0.0,-0.99852,0.0,0.19798]
[1777016173850,71.89,77669.87,0.0,-0.99852,0.0,0.19805]
[1777016178885,71.89,77668.45,0.0,-0.99852,0.0,0.19776]
[1777016183920,71.89,77668.94,0.0,-0.99852,0.0,0.19786]
[1777016188957,71.89,77667.26,0.0,-0.99852,0.0,0.19752]
[1777016195000,71.89,77667.66,0.0,-0.99852,0.0,0.19693]
[1777016199032,71.89,77675.04,0.0,-0.99851,0.0,0.19842]
[1777016200035,71.89,77673.59,0.0,-0.99852,0.0,0.19813]
[1777016204064,71.89,77671.46,0.0,-0.99852,0.0,0.1977]
[1777016207088,71.89,77676.95,0.0,-0.99851,0.0,0.19881]
[1777016209101,71.89,77680.71,0.0,-0.9985,0.0,0.19957]
[1777016214136,71.89,77677.81,0.0,-0.99851,0.0,0.19898]
[1777016219171,71.89,77676.44,0.0,-0.99851,0.0,0.1987]
[1777016224209,71.89,77674.87,0.0,-0.99851,0.0,0.19839]
[1777016226225,71.89,77669.81,0.0,-0.99852,0.0,0.19736]
[1777016231258,71.89,77671.08,0.0,-0.99852,0.0,0.19762]
[1777016236292,71.89,77670.09,0.0,-0.99852,0.0,0.19742]
[1777016241326,71.89,77670.67,0.0,-0.99852,0.0,0.19754]
[1777016246363,71.89,77671.12,0.0,-0.99852,0.0,0.19763]
[1777016251398,71.89,77665.99,0.0,-0.99853,0.0,0.19593]
[1777016256432,71.89,77665.41,0.0,-0.99853,0.0,0.19581]
[1777016261467,71.89,77667.39,0.0,-0.99853,0.0,0.19621]
[1777016266506,71.89,77662.25,0.0,-0.99854,0.0,0.19518]
[1777016271538,71.89,77664.19,0.0,-0.99854,0.0,0.19557]
[1777016276573,71.89,77665.42,0.0,-0.99853,0.0,0.19581]
[1777016279595,71.89,77670.01,0.0,-0.99853,0.0,0.19673]
[1777016285636,71.89,77667.53,0.0,-0.99853,0.0,0.19623]
[1777016290671,71.89,77668.2,0.0,-0.99853,0.0,0.19637]
[1777016295706,71.89,77667.27,0.0,-0.99853,0.0,0.19618]
[1777016300745,71.89,77666.3,0.0,-0.99853,0.0,0.19599]
[1777016305777,71.89,77665.8,0.0,-0.99853,0.0,0.19589]
[1777016310814,71.89,77665.6,0.0,-0.99853,0.0,0.19585]
[1777016315850,71.89,77665.46,0.0,-0.99854,0.0,0.19515]
[1777016320883,71.89,77664.38,0.0,-0.99854,0.0,0.19494]
[1777016325918,71.89,77662.83,0.0,-0.99854,0.0,0.19463]
[1777016330960,71.89,77664.94,0.0,-0.99854,0.0,0.19505]
[1777016332968,71.89,77670.36,0.0,-0.99853,0.0,0.19613]
[1777016338002,71.89,77668.5,0.0,-0.99853,0.0,0.19576]
[1777016343039,71.89,77666.58,0.0,-0.99854,0.0,0.19538]
[1777016348080,71.89,77666.02,0.0,-0.99854,0.0,0.19527]
[1777016353110,71.89,77664.3,0.0,-0.99854,0.0,0.19492]
[1777016356130,71.89,77669.66,0.0,-0.99853,0.0,0.19599]
[1777016358149,71.89,77669.58,0.0,-0.99853,0.0,0.19598]
[1777016363179,71.89,77668.56,0.0,-0.99853,0.0,0.19577]
[1777016368213,71.89,77667.47,0.0,-0.99854,0.0,0.19556]
[1777016373251,71.89,77670.78,0.0,-0.99853,0.0,0.19555]
[1777016374261,71.89,77674.33,0.0,-0.99853,0.0,0.19626]
[1777016380301,71.89,77672.85,0.0,-0.99853,0.0,0.19597]
[1777016384328,71.89,77662.64,0.0,-0.99855,0.0,0.19393]
[1777016385335,71.89,77662.12,0.0,-0.99855,0.0,0.19382]
[1777016391378,71.89,77658.47,0.0,-0.99855,0.0,0.1931]
[1777016396430,71.89,77654.36,0.0,-0.99856,0.0,0.19229]
[1777016397419,71.89,77689.01,0.0,-0.9985,0.0,0.19923]
[1777016398428,71.89,77691.1,0.0,-0.9985,0.0,0.19966]
[1777016402457,71.89,77679.43,0.0,-0.99852,0.0,0.19729]
[1777016403464,71.89,77678.03,0.0,-0.99852,0.0,0.19701]
[1777016405477,71.89,77672.91,0.0,-0.99853,0.0,0.19598]
[1777016406486,71.89,77673.25,0.0,-0.99853,0.0,0.19605]
[1777016407491,71.89,77679.1,0.0,-0.99852,0.0,0.19722]
[1777016408498,71.89,77679.36,0.0,-0.99852,0.0,0.19728]
[1777016414538,71.89,77679.53,0.0,-0.99852,0.0,0.19731]
[1777016420153,71.89,77678.01,0.0,-0.99852,0.0,0.197]
[1777016425626,71.89,77677.44,0.0,-0.99852,0.0,0.19689]
[1777016426633,71.89,77682.55,0.0,-0.99852,0.0,0.19792]
[1777016427646,71.89,77682.54,0.0,-0.99852,0.0,0.19792]
[1777016432675,71.89,77673.92,0.0,-0.99853,0.0,0.19551]
[1777016434695,71.89,77673.51,0.0,-0.99854,0.0,0.19543]
[1777016435700,71.89,77683.55,0.0,-0.99852,0.0,0.19745]
[1777016436704,71.89,77686.22,0.0,-0.99851,0.0,0.19799]
[1777016441737,71.89,77684.13,0.0,-0.99852,0.0,0.19757]
[1777016446773,71.89,77682.98,0.0,-0.99852,0.0,0.19733]
[1777016451814,71.89,77682.27,0.0,-0.99852,0.0,0.19719]
[1777016456844,71.89,77678.74,0.0,-0.99853,0.0,0.19648]
[1777016461882,71.89,77681.24,0.0,-0.99852,0.0,0.19698]
[1777016468928,71.89,77680.29,0.0,-0.99852,0.0,0.19679]
[1777016472957,71.89,77685.78,0.0,-0.99852,0.0,0.1979]
[1777016473967,71.89,77690.12,0.0,-0.99851,0.0,0.19878]
[1777016474971,71.89,77689.98,0.0,-0.99851,0.0,0.19875]
[1777016480010,71.89,77684.78,0.0,-0.99852,0.0,0.1977]
[1777016488062,71.89,77685.71,0.0,-0.99852,0.0,0.19789]
[1777016493099,71.89,77685.64,0.0,-0.99852,0.0,0.1972]
[1777016498134,71.89,77685.64,0.0,-0.99852,0.0,0.1972]
[1777016504177,71.89,77685.2,0.0,-0.99852,0.0,0.19711]
[1777016505189,71.89,77679.31,0.0,-0.99853,0.0,0.19592]
[1777016506190,71.89,77674.16,0.0,-0.99854,0.0,0.19489]
[1777016507197,71.89,77674.17,0.0,-0.99854,0.0,0.1949]
[1777016512232,71.89,77674.85,0.0,-0.99854,0.0,0.19503]
[1777016517267,71.89,77674.33,0.0,-0.99854,0.0,0.19493]
[1777016522304,71.89,77674.4,0.0,-0.99854,0.0,0.19494]
[1777016528346,71.89,77673.89,0.0,-0.99854,0.0,0.19484]
[1777016533380,71.89,77672.92,0.0,-0.99854,0.0,0.19465]
[1777016538414,71.89,77673.45,0.0,-0.99854,0.0,0.19475]
[1777016543449,71.89,77673.33,0.0,-0.99854,0.0,0.19473]
[1777016548487,71.89,77677.9,0.0,-0.99853,0.0,0.19564]
[1777016553519,71.89,77675.9,0.0,-0.99854,0.0,0.19457]
[1777016558556,71.89,77675.8,0.0,-0.99854,0.0,0.19455]
[1777016563589,71.89,77679.58,0.0,-0.99854,0.0,0.19531]
[1777016568624,71.89,77679.28,0.0,-0.99854,0.0,0.19525]
[1777016573660,71.89,77679.76,0.0,-0.99853,0.0,0.19535]
[1777016575675,71.89,77688.18,0.0,-0.99852,0.0,0.19704]
[1777016581307,71.89,77687.0,0.0,-0.99852,0.0,0.1968]
[1777016586750,71.89,77682.89,0.0,-0.99853,0.0,0.19597]
[1777016591785,71.89,77682.93,0.0,-0.99853,0.0,0.19598]
[1777016596820,71.89,77683.44,0.0,-0.99853,0.0,0.19608]
[1777016601855,71.89,77682.39,0.0,-0.99853,0.0,0.19587]
[1777016606889,71.89,77681.81,0.0,-0.99853,0.0,0.19576]
[1777016609918,71.89,77674.84,0.0,-0.99854,0.0,0.19436]
[1777016615997,71.89,77676.74,0.0,-0.99854,0.0,0.19408]
[1777016621030,71.89,77677.45,0.0,-0.99854,0.0,0.19422]
[1777016626065,71.89,77678.12,0.0,-0.99854,0.0,0.19435]
[1777016631102,71.89,77679.91,0.0,-0.99854,0.0,0.19471]
[1777016636138,71.89,77682.05,0.0,-0.99854,0.0,0.19514]
[1777016641173,71.89,77679.67,0.0,-0.99854,0.0,0.19466]
[1777016646208,71.89,77681.2,0.0,-0.99854,0.0,0.19497]
[1777016651244,71.89,77681.17,0.0,-0.99854,0.0,0.19496]
[1777016653258,71.89,77671.32,0.0,-0.99855,0.0,0.193]
[1777016654265,71.89,77670.03,0.0,-0.99856,0.0,0.19274]
[1777016659299,71.89,77670.3,0.0,-0.99855,0.0,0.1928]
[1777016664334,71.89,77669.9,0.0,-0.99856,0.0,0.19272]
[1777016669368,71.89,77670.71,0.0,-0.99855,0.0,0.19288]
[1777016675412,71.89,77670.83,0.0,-0.99856,0.0,0.19224]
[1777016680446,71.89,77673.57,0.0,-0.99855,0.0,0.19278]
[1777016685484,71.89,77671.73,0.0,-0.99856,0.0,0.19242]
[1777016690516,71.89,77672.12,0.0,-0.99856,0.0,0.1925]
[1777016695551,71.89,77672.4,0.0,-0.99856,0.0,0.19255]
[1777016700587,71.89,77674.94,0.0,-0.99855,0.0,0.19306]
[1777016704616,71.89,77685.75,0.0,-0.99853,0.0,0.19521]
[1777016705622,71.89,77685.21,0.0,-0.99854,0.0,0.1951]
[1777016710656,71.89,77683.88,0.0,-0.99854,0.0,0.19483]
[1777016716698,71.89,77682.41,0.0,-0.99854,0.0,0.19454]
[1777016722350,71.89,77681.33,0.0,-0.99854,0.0,0.19433]
[1777016727777,71.89,77681.45,0.0,-0.99854,0.0,0.19435]
[1777016733819,71.89,77680.33,0.0,-0.99855,0.0,0.19346]
[1777016739861,71.89,77681.15,0.0,-0.99855,0.0,0.19362]
[1777016744896,71.89,77683.21,0.0,-0.99854,0.0,0.19403]
[1777016750937,71.89,77685.92,0.0,-0.99854,0.0,0.19458]
[1777016755972,71.89,77688.33,0.0,-0.99854,0.0,0.19506]
[1777016761008,71.89,77689.54,0.0,-0.99853,0.0,0.1953]
[1777016766041,71.89,77693.09,0.0,-0.99853,0.0,0.19601]
[1777016768056,71.89,77705.96,0.0,-0.99851,0.0,0.19861]
[1777016769064,71.89,77709.41,0.0,-0.9985,0.0,0.19931]
[1777016772700,71.89,77717.47,0.0,-0.99849,0.0,0.20096]
[1777016773092,71.89,77717.47,0.0,-0.99849,0.0,0.20096]
[1777016777124,71.89,77709.91,0.0,-0.9985,0.0,0.19942]
[1777016782157,71.89,77709.14,0.0,-0.9985,0.0,0.19926]
[1777016787192,71.89,77709.4,0.0,-0.9985,0.0,0.19931]
[1777016792228,71.89,77718.38,0.0,-0.99849,0.0,0.20047]
[1777016793234,71.89,77718.91,0.0,-0.99849,0.0,0.20058]
[1777016798275,71.89,77718.36,0.0,-0.99849,0.0,0.20046]
[1777016803316,71.89,77717.84,0.0,-0.99849,0.0,0.20036]
[1777016809352,71.89,77714.26,0.0,-0.9985,0.0,0.19962]
[1777016814388,71.89,77712.98,0.0,-0.9985,0.0,0.19936]
[1777016819427,71.89,77713.73,0.0,-0.9985,0.0,0.19952]
[1777016822443,71.89,77724.21,0.0,-0.99848,0.0,0.20166]
[1777016823451,71.89,77725.49,0.0,-0.99848,0.0,0.20193]
[1777016825464,71.89,77732.13,0.0,-0.99847,0.0,0.2033]
[1777016827479,71.89,77733.11,0.0,-0.99847,0.0,0.20351]
[1777016832514,71.89,77733.57,0.0,-0.99847,0.0,0.2036]
[1777016834527,71.89,77732.48,0.0,-0.99847,0.0,0.20338]
[1777016839563,71.89,77730.66,0.0,-0.99847,0.0,0.203]
[1777016844597,71.89,77728.67,0.0,-0.99847,0.0,0.20259]
[1777016849634,71.89,77728.61,0.0,-0.99847,0.0,0.20257]
[1777016854668,71.89,77729.22,0.0,-0.99848,0.0,0.20201]
[1777016859703,71.89,77729.5,0.0,-0.99848,0.0,0.20207]
[1777016864738,71.89,77731.98,0.0,-0.99847,0.0,0.20258]
[1777016871787,71.89,77732.76,0.0,-0.99847,0.0,0.20274]
[1777016876822,71.89,77733.18,0.0,-0.99847,0.0,0.20283]
[1777016880852,71.89,77746.91,0.0,-0.99845,0.0,0.20569]
[1777016881859,71.89,77749.07,0.0,-0.99844,0.0,0.20614]
[1777016886892,71.89,77748.48,0.0,-0.99845,0.0,0.20602]
[1777016891927,71.89,77748.6,0.0,-0.99845,0.0,0.20605]
[1777016896962,71.89,77748.13,0.0,-0.99845,0.0,0.20595]
[1777016902000,71.89,77747.63,0.0,-0.99845,0.0,0.20584]
[1777016908047,71.89,77747.75,0.0,-0.99845,0.0,0.20587]
[1777016913694,71.89,77748.38,0.0,-0.99845,0.0,0.2053]
[1777016920129,71.89,77748.27,0.0,-0.99845,0.0,0.20528]
[1777016925164,71.89,77747.96,0.0,-0.99845,0.0,0.20521]
[1777016930199,71.89,77747.51,0.0,-0.99845,0.0,0.20512]
[1777016935234,71.89,77747.31,0.0,-0.99845,0.0,0.20508]
[1777016940274,71.89,77748.63,0.0,-0.99845,0.0,0.20535]
[1777016945304,71.89,77748.65,0.0,-0.99845,0.0,0.20536]
[1777016950339,71.89,77748.23,0.0,-0.99845,0.0,0.20527]
[1777016955374,71.89,77747.84,0.0,-0.99845,0.0,0.20519]
[1777016960410,71.89,77747.5,0.0,-0.99845,0.0,0.20512]
[1777016965446,71.89,77747.55,0.0,-0.99845,0.0,0.20513]
[1777016970484,71.89,77747.76,0.0,-0.99845,0.0,0.20517]
[1777016975514,71.89,77747.45,0.0,-0.99846,0.0,0.20441]
[1777016981558,71.89,77747.24,0.0,-0.99846,0.0,0.20437]
[1777016986592,71.89,77747.49,0.0,-0.99846,0.0,0.20442]
[1777016991629,71.89,77746.74,0.0,-0.99846,0.0,0.20426]
[1777016995655,71.89,77735.58,0.0,-0.99848,0.0,0.20195]
[1777016996662,71.89,77735.49,0.0,-0.99848,0.0,0.20193]
[1777017003710,71.89,77737.01,0.0,-0.99848,0.0,0.20224]
[1777017007742,71.89,77742.05,0.0,-0.99847,0.0,0.20329]
[1777017008746,71.89,77742.16,0.0,-0.99847,0.0,0.20331]
[1777017012774,71.89,77747.95,0.0,-0.99846,0.0,0.20451]
[1777017020832,71.89,77749.35,0.0,-0.99845,0.0,0.20481]
[1777017025865,71.89,77750.88,0.0,-0.99845,0.0,0.20513]
[1777017027878,71.89,77756.98,0.0,-0.99844,0.0,0.20641]
[1777017032916,71.89,77758.47,0.0,-0.99844,0.0,0.20602]
[1777017037951,71.89,77760.36,0.0,-0.99844,0.0,0.20642]
[1777017043992,71.89,77762.39,0.0,-0.99844,0.0,0.20685]
[1777017049032,71.89,77762.77,0.0,-0.99844,0.0,0.20693]
[1777017054066,71.89,77764.2,0.0,-0.99843,0.0,0.20723]
[1777017059098,71.89,77764.98,0.0,-0.99843,0.0,0.20739]
[1777017063126,71.89,77748.62,0.0,-0.99846,0.0,0.20396]
[1777017067159,71.89,77752.64,0.0,-0.99845,0.0,0.2048]
[1777017072188,71.89,77751.71,0.0,-0.99846,0.0,0.2046]
[1777017077226,71.89,77749.04,0.0,-0.99846,0.0,0.20405]
[1777017082259,71.89,77750.14,0.0,-0.99846,0.0,0.20428]
[1777017087294,71.89,77751.0,0.0,-0.99846,0.0,0.20446]
[1777017092329,71.89,77752.8,0.0,-0.99846,0.0,0.20414]
[1777017097371,71.89,77754.08,0.0,-0.99846,0.0,0.2044]
[1777017102399,71.89,77754.54,0.0,-0.99846,0.0,0.2045]
[1777017107486,71.89,77753.24,0.0,-0.99846,0.0,0.20423]
[1777017113482,71.89,77754.03,0.0,-0.99846,0.0,0.20439]
[1777017118518,71.89,77753.46,0.0,-0.99846,0.0,0.20427]
[1777017123584,71.89,77750.75,0.0,-0.99846,0.0,0.20371]
[1777017128587,71.89,77750.18,0.0,-0.99846,0.0,0.20359]
[1777017133623,71.89,77745.88,0.0,-0.99847,0.0,0.2027]
[1777017135636,71.89,77721.56,0.0,-0.99851,0.0,0.19771]
[1777017136644,71.89,77733.91,0.0,-0.99849,0.0,0.20023]
[1777017137651,71.89,77738.91,0.0,-0.99848,0.0,0.20126]
[1777017142687,71.89,77737.63,0.0,-0.99848,0.0,0.20099]
[1777017147720,71.89,77737.49,0.0,-0.99848,0.0,0.20096]
[1777017152756,71.89,77737.78,0.0,-0.99849,0.0,0.20034]
[1777017157791,71.89,77736.2,0.0,-0.99849,0.0,0.20001]
[1777017162826,71.89,77735.55,0.0,-0.99849,0.0,0.19988]
[1777017167864,71.89,77729.46,0.0,-0.9985,0.0,0.19864]
[1777017172897,71.89,77730.6,0.0,-0.9985,0.0,0.19887]
[1777017177932,71.89,77732.57,0.0,-0.9985,0.0,0.19927]
[1777017180953,71.89,77736.97,0.0,-0.99849,0.0,0.20017]
[1777017188003,71.89,77737.17,0.0,-0.99849,0.0,0.20021]
[1777017193037,71.89,77735.96,0.0,-0.99849,0.0,0.19996]
[1777017198075,71.89,77733.4,0.0,-0.9985,0.0,0.19944]
[1777017200092,71.89,77738.62,0.0,-0.99849,0.0,0.20051]
[1777017206135,71.89,77736.89,0.0,-0.99849,0.0,0.20015]
[1777017211167,71.89,77734.84,0.0,-0.9985,0.0,0.19905]
[1777017218216,71.89,77735.38,0.0,-0.9985,0.0,0.19916]
[1777017223252,71.89,77729.53,0.0,-0.99851,0.0,0.19797]
[1777017224258,71.89,77728.94,0.0,-0.99851,0.0,0.19785]
[1777017229297,71.89,77731.0,0.0,-0.99851,0.0,0.19827]
[1777017234328,71.89,77730.99,0.0,-0.99851,0.0,0.19827]
[1777017239364,71.89,77731.44,0.0,-0.9985,0.0,0.19836]
[1777017244401,71.89,77735.79,0.0,-0.9985,0.0,0.19925]
[1777017246072,71.89,77744.24,0.0,-0.99848,0.0,0.20098]
[1777017251450,71.89,77743.23,0.0,-0.99849,0.0,0.20077]
[1777017256484,71.89,77742.36,0.0,-0.99849,0.0,0.20059]
[1777017260512,71.89,77747.46,0.0,-0.99848,0.0,0.20164]
[1777017266213,71.89,77746.94,0.0,-0.99848,0.0,0.20153]
[1777017271589,71.89,77749.18,0.0,-0.99848,0.0,0.20131]
[1777017277631,71.89,77750.14,0.0,-0.99848,0.0,0.20151]
[1777017282667,71.89,77750.94,0.0,-0.99848,0.0,0.20167]
[1777017288709,71.89,77752.74,0.0,-0.99847,0.0,0.20204]
[1777017292737,71.89,77749.68,0.0,-0.99848,0.0,0.20141]
[1777017296788,71.89,77730.49,0.0,-0.99851,0.0,0.19749]
[1777017297777,71.89,77692.7,0.0,-0.99857,0.0,0.18995]
[1777017298783,71.89,77692.1,0.0,-0.99857,0.0,0.18984]
[1777017303822,71.89,77695.23,0.0,-0.99857,0.0,0.19045]
[1777017304838,71.89,77705.32,0.0,-0.99855,0.0,0.19244]
[1777017305839,71.89,77708.11,0.0,-0.99855,0.0,0.19299]
[1777017308858,71.89,77709.56,0.0,-0.99855,0.0,0.19328]
[1777017313893,71.89,77705.72,0.0,-0.99855,0.0,0.19252]
[1777017315907,71.89,77705.92,0.0,-0.99855,0.0,0.19256]
[1777017320942,71.89,77699.16,0.0,-0.99856,0.0,0.19122]
[1777017325977,71.89,77699.24,0.0,-0.99856,0.0,0.19124]
[1777017331013,71.89,77700.95,0.0,-0.99856,0.0,0.19091]
[1777017332023,71.89,77681.88,0.0,-0.99859,0.0,0.18719]
[1777017333030,71.89,77672.17,0.0,-0.99861,0.0,0.18532]
[1777017334039,71.89,77672.35,0.0,-0.99861,0.0,0.18536]
[1777017339074,71.89,77669.4,0.0,-0.99861,0.0,0.18479]
[1777017344110,71.89,77657.2,0.0,-0.99863,0.0,0.18247]
[1777017345118,71.89,77649.92,0.0,-0.99864,0.0,0.1811]
[1777017346124,71.89,77650.33,0.0,-0.99864,0.0,0.18117]
[1777017350152,71.89,77652.89,0.0,-0.99864,0.0,0.18166]
[1777017355191,71.89,77642.48,0.0,-0.99866,0.0,0.1797]
[1777017356236,71.89,77639.74,0.0,-0.99866,0.0,0.17919]
[1777017361261,71.89,77638.64,0.0,-0.99866,0.0,0.17899]
[1777017366292,71.89,77637.62,0.0,-0.99866,0.0,0.1788]
[1777017371328,71.89,77638.08,0.0,-0.99866,0.0,0.17888]
[1777017376362,71.89,77637.49,0.0,-0.99866,0.0,0.17877]
[1777017380392,71.89,77641.6,0.0,-0.99866,0.0,0.17954]
[1777017385426,71.89,77643.41,0.0,-0.99865,0.0,0.17988]
[1777017387439,71.89,77637.58,0.0,-0.99866,0.0,0.17879]
[1777017392476,71.89,77636.42,0.0,-0.99867,0.0,0.17795]
[1777017400530,71.89,77637.02,0.0,-0.99867,0.0,0.17806]
[1777017405565,71.89,77636.02,0.0,-0.99867,0.0,0.17788]
[1777017410603,71.89,77638.72,0.0,-0.99867,0.0,0.17838]
[1777017415635,71.89,77634.66,0.0,-0.99867,0.0,0.17762]
[1777017420670,71.89,77630.81,0.0,-0.99868,0.0,0.17691]
[1777017423696,71.89,77622.7,0.0,-0.99869,0.0,0.17543]
[1777017424698,71.89,77618.49,0.0,-0.9987,0.0,0.17466]
[1777017427358,71.89,77613.11,0.0,-0.9987,0.0,0.17368]
[1777017431748,71.89,77606.28,0.0,-0.99871,0.0,0.17245]
[1777017433786,71.89,77600.59,0.0,-0.99872,0.0,0.17143]
[1777017435783,71.89,77583.64,0.0,-0.99875,0.0,0.16841]
[1777017437430,71.89,77602.36,0.0,-0.99872,0.0,0.17174]
[1777017442826,71.89,77601.84,0.0,-0.99872,0.0,0.17165]
[1777017447860,71.89,77599.7,0.0,-0.99872,0.0,0.17127]
[1777017452898,71.89,77603.41,0.0,-0.99872,0.0,0.17132]
[1777017453905,71.89,77608.6,0.0,-0.99871,0.0,0.17226]
[1777017454910,71.89,77607.55,0.0,-0.99872,0.0,0.17207]
[1777017459948,71.89,77605.19,0.0,-0.99872,0.0,0.17164]
[1777017464980,71.89,77601.3,0.0,-0.99873,0.0,0.17095]
[1777017468001,71.89,77596.9,0.0,-0.99873,0.0,0.17016]
[1777017476057,71.89,77596.95,0.0,-0.99873,0.0,0.17017]
[1777017481093,71.89,77596.91,0.0,-0.99873,0.0,0.17016]
[1777017487134,71.89,77599.45,0.0,-0.99873,0.0,0.17062]
[1777017492170,71.89,77597.58,0.0,-0.99873,0.0,0.17028]
[1777017497204,71.89,77607.0,0.0,-0.99872,0.0,0.17197]
[1777017500227,71.89,77612.32,0.0,-0.99871,0.0,0.17293]
[1777017502241,71.89,77619.16,0.0,-0.9987,0.0,0.17416]
[1777017504253,71.89,77627.35,0.0,-0.99869,0.0,0.17566]
[1777017505260,71.89,77632.66,0.0,-0.99868,0.0,0.17663]
[1777017506268,71.89,77632.77,0.0,-0.99868,0.0,0.17665]
[1777017511302,71.89,77632.12,0.0,-0.99868,0.0,0.17591]
[1777017513319,71.89,77637.36,0.0,-0.99868,0.0,0.17688]
[1777017517355,71.89,77650.16,0.0,-0.99866,0.0,0.17925]
[1777017518360,71.89,77647.02,0.0,-0.99866,0.0,0.17866]
[1777017519366,71.89,77640.91,0.0,-0.99867,0.0,0.17753]
[1777017520373,71.89,77641.81,0.0,-0.99867,0.0,0.1777]
[1777017525410,71.89,77641.16,0.0,-0.99867,0.0,0.17758]
[1777017530444,71.89,77639.73,0.0,-0.99867,0.0,0.17731]
[1777017535478,71.89,77639.24,0.0,-0.99867,0.0,0.17722]
[1777017540514,71.89,77638.88,0.0,-0.99867,0.0,0.17716]
[1777017545556,71.89,77641.35,0.0,-0.99867,0.0,0.17761]
[1777017550583,71.89,77637.52,0.0,-0.99868,0.0,0.1769]
[1777017555619,71.89,77632.8,0.0,-0.99868,0.0,0.17604]
[1777017560655,71.89,77636.75,0.0,-0.99868,0.0,0.17676]
[1777017561661,71.89,77642.44,0.0,-0.99867,0.0,0.17781]
[1777017566697,71.89,77645.77,0.0,-0.99866,0.0,0.17843]
[1777017569714,71.89,77650.83,0.0,-0.99866,0.0,0.17937]
[1777017572738,71.89,77656.52,0.0,-0.99865,0.0,0.1798]
[1777017574755,71.89,77663.6,0.0,-0.99864,0.0,0.18113]
[1777017578439,71.89,77668.67,0.0,-0.99863,0.0,0.18209]
[1777017583816,71.89,77669.4,0.0,-0.99863,0.0,0.18223]
[1777017588852,71.89,77671.41,0.0,-0.99863,0.0,0.18261]
[1777017592879,71.89,77676.49,0.0,-0.99862,0.0,0.18357]
[1777017598584,71.89,77678.73,0.0,-0.99862,0.0,0.184]
[1777017600625,71.89,77678.73,0.0,-0.99862,0.0,0.184]
[1777017602918,71.89,77674.54,0.0,-0.99863,0.0,0.1832]
[1777017600131,71.89,77674.54,0.0,-0.99863,0.0,0.1832]
[1777017616493,71.89,77674.54,0.0,-0.99863,0.0,0.1832]
[1777017617078,71.89,77684.17,0.0,-0.99861,0.0,0.18504]
[1777017622171,71.89,77688.4,0.0,-0.9986,0.0,0.18585]
[1777017628165,71.89,77692.38,0.0,-0.9986,0.0,0.18662]
[1777017633204,71.89,77692.26,0.0,-0.9986,0.0,0.18595]
[1777017634209,71.89,77685.55,0.0,-0.99861,0.0,0.18466]
[1777017639247,71.89,77683.48,0.0,-0.99862,0.0,0.18426]
[1777017642270,71.89,77677.46,0.0,-0.99863,0.0,0.18311]
[1777017647303,71.89,77673.04,0.0,-0.99863,0.0,0.18228]
[1777017651331,71.89,77663.25,0.0,-0.99865,0.0,0.18043]
[1777017652342,71.89,77657.7,0.0,-0.99866,0.0,0.17939]
[1777017656369,71.89,77651.54,0.0,-0.99867,0.0,0.17825]
[1777017661402,71.89,77648.52,0.0,-0.99867,0.0,0.17769]
[1777017664423,71.89,77647.42,0.0,-0.99867,0.0,0.17748]
[1777017669456,71.89,77647.77,0.0,-0.99867,0.0,0.17755]
[1777017674492,71.89,77643.62,0.0,-0.99868,0.0,0.17678]
[1777017679528,71.89,77644.88,0.0,-0.99868,0.0,0.17701]
[1777017684565,71.89,77646.28,0.0,-0.99867,0.0,0.17727]
[1777017689601,71.89,77654.34,0.0,-0.99866,0.0,0.17877]
[1777017691617,71.89,77658.82,0.0,-0.99866,0.0,0.17897]
[1777017696648,71.89,77653.7,0.0,-0.99867,0.0,0.17802]
[1777017699670,71.89,77648.02,0.0,-0.99867,0.0,0.17697]
[1777017704706,71.89,77648.24,0.0,-0.99867,0.0,0.17701]
[1777017707727,71.89,77639.87,0.0,-0.99869,0.0,0.17547]
[1777017709741,71.89,77634.16,0.0,-0.9987,0.0,0.17443]
[1777017714776,71.89,77631.35,0.0,-0.9987,0.0,0.17392]
[1777017719812,71.89,77636.19,0.0,-0.99869,0.0,0.1748]
[1777017721835,71.89,77644.37,0.0,-0.99868,0.0,0.1763]
[1777017722834,71.89,77650.23,0.0,-0.99867,0.0,0.17738]
[1777017723839,71.89,77656.17,0.0,-0.99866,0.0,0.17848]
[1777017724845,71.89,77657.14,0.0,-0.99866,0.0,0.17866]
[1777017729881,71.89,77655.96,0.0,-0.99866,0.0,0.17844]
[1777017734916,71.89,77654.31,0.0,-0.99867,0.0,0.17813]
[1777017737936,71.89,77660.57,0.0,-0.99866,0.0,0.1793]
[1777017739601,71.89,77674.24,0.0,-0.99864,0.0,0.18186]
[1777017740958,71.89,77675.27,0.0,-0.99863,0.0,0.18206]
[1777017744986,71.89,77675.57,0.0,-0.99863,0.0,0.18212]
[1777017750023,71.89,77673.87,0.0,-0.99864,0.0,0.18179]
[1777017751029,71.89,77678.64,0.0,-0.99863,0.0,0.18206]
[1777017754049,71.89,77684.19,0.0,-0.99862,0.0,0.18311]
[1777017759744,71.89,77682.11,0.0,-0.99863,0.0,0.18272]
[1777017765130,71.89,77681.21,0.0,-0.99863,0.0,0.18254]
[1777017770163,71.89,77676.53,0.0,-0.99864,0.0,0.18166]
[1777017773182,71.89,77670.41,0.0,-0.99865,0.0,0.18051]
[1777017779884,71.89,77669.74,0.0,-0.99865,0.0,0.18038]
[1777017785267,71.89,77668.08,0.0,-0.99865,0.0,0.18007]
[1777017790302,71.89,77666.45,0.0,-0.99865,0.0,0.17976]
[1777017795340,71.89,77663.4,0.0,-0.99866,0.0,0.1792]
[1777017800375,71.89,77662.58,0.0,-0.99866,0.0,0.17904]
[1777017802389,71.89,77675.7,0.0,-0.99864,0.0,0.1815]
[1777017808429,71.89,77679.14,0.0,-0.99863,0.0,0.18215]
[1777017813465,71.89,77682.93,0.0,-0.99863,0.0,0.18223]
[1777017816486,71.89,77676.99,0.0,-0.99864,0.0,0.18111]
[1777017821521,71.89,77685.77,0.0,-0.99863,0.0,0.18277]
[1777017826558,71.89,77684.08,0.0,-0.99863,0.0,0.18245]
[1777017830584,71.89,77678.35,0.0,-0.99864,0.0,0.18136]
[1777017835619,71.89,77676.87,0.0,-0.99864,0.0,0.18109]
[1777017840664,71.89,77667.99,0.0,-0.99865,0.0,0.17942]
[1777017841665,71.89,77660.59,0.0,-0.99867,0.0,0.17804]
[1777017842669,71.89,77660.48,0.0,-0.99867,0.0,0.17802]
[1777017843678,71.89,77653.82,0.0,-0.99868,0.0,0.17679]
[1777017844700,71.89,77651.18,0.0,-0.99868,0.0,0.1763]
[1777017845692,71.89,77638.58,0.0,-0.9987,0.0,0.174]
[1777017846697,71.89,77630.54,0.0,-0.99871,0.0,0.17254]
[1777017847706,71.89,77630.16,0.0,-0.99871,0.0,0.17247]
[1777017851732,71.89,77625.14,0.0,-0.99872,0.0,0.17157]
[1777017856767,71.89,77619.82,0.0,-0.99873,0.0,0.17062]
[1777017861805,71.89,77615.7,0.0,-0.99873,0.0,0.16988]
[1777017864831,71.89,77608.94,0.0,-0.99874,0.0,0.16868]
[1777017869860,71.89,77606.01,0.0,-0.99875,0.0,0.16817]
[1777017874896,71.89,77603.61,0.0,-0.99875,0.0,0.16714]
[1777017879932,71.89,77600.08,0.0,-0.99876,0.0,0.16653]
[1777017884966,71.89,77596.93,0.0,-0.99876,0.0,0.16598]
[1777017890005,71.89,77601.69,0.0,-0.99876,0.0,0.16681]
[1777017894030,71.89,77606.1,0.0,-0.99875,0.0,0.16758]
[1777017899066,71.89,77601.0,0.0,-0.99876,0.0,0.16669]
[1777017905109,71.89,77604.96,0.0,-0.99875,0.0,0.16738]
[1777017910145,71.89,77602.4,0.0,-0.99875,0.0,0.16693]
[1777017912159,71.89,77607.49,0.0,-0.99875,0.0,0.16783]
[1777017914175,71.89,77613.17,0.0,-0.99874,0.0,0.16883]
[1777017915191,71.89,77618.2,0.0,-0.99873,0.0,0.16972]
[1777017917207,71.89,77623.74,0.0,-0.99872,0.0,0.17071]
[1777017918209,71.89,77630.44,0.0,-0.99871,0.0,0.17191]
[1777017920217,71.89,77632.04,0.0,-0.99871,0.0,0.1722]
[1777017922254,71.89,77617.8,0.0,-0.99873,0.0,0.16965]
[1777017923241,71.89,77612.57,0.0,-0.99874,0.0,0.16872]
[1777017924247,71.89,77612.11,0.0,-0.99874,0.0,0.16864]
[1777017929281,71.89,77609.62,0.0,-0.99874,0.0,0.1682]
[1777017934317,71.89,77606.91,0.0,-0.99875,0.0,0.16713]
[1777017939353,71.89,77612.15,0.0,-0.99875,0.0,0.16805]
[1777017944386,71.89,77610.85,0.0,-0.99875,0.0,0.16782]
[1777017949421,71.89,77611.35,0.0,-0.99875,0.0,0.16791]
[1777017954456,71.89,77611.16,0.0,-0.99875,0.0,0.16787]
[1777017957478,71.89,77619.04,0.0,-0.99874,0.0,0.16927]
[1777017959493,71.89,77628.09,0.0,-0.99872,0.0,0.17088]
[1777017964530,71.89,77622.89,0.0,-0.99873,0.0,0.16995]
[1777017971233,71.89,77624.49,0.0,-0.99873,0.0,0.17024]
[1777017975609,71.89,77621.22,0.0,-0.99873,0.0,0.16966]
[1777017978628,71.89,77628.34,0.0,-0.99872,0.0,0.17093]
[1777017979635,71.89,77629.08,0.0,-0.99872,0.0,0.17106]
[1777017984671,71.89,77629.16,0.0,-0.99872,0.0,0.17107]
[1777017989708,71.89,77631.05,0.0,-0.99872,0.0,0.17141]
[1777017993737,71.89,77624.82,0.0,-0.99873,0.0,0.16969]
[1777017998777,71.89,77625.78,0.0,-0.99873,0.0,0.16986]
[1777018001797,71.89,77618.29,0.0,-0.99874,0.0,0.16853]
[1777018005820,71.89,77610.33,0.0,-0.99875,0.0,0.16713]
[1777018010878,71.89,77606.2,0.0,-0.99876,0.0,0.1664]
[1777018015892,71.89,77601.85,0.0,-0.99876,0.0,0.16565]
[1777018019920,71.89,77596.67,0.0,-0.99877,0.0,0.16474]
[1777018024956,71.89,77593.87,0.0,-0.99878,0.0,0.16426]
[1777018029991,71.89,77591.55,0.0,-0.99878,0.0,0.16386]
[1777018035027,71.89,77592.33,0.0,-0.99878,0.0,0.16399]
[1777018036033,71.89,77600.06,0.0,-0.99877,0.0,0.16533]
[1777018037042,71.89,77600.6,0.0,-0.99877,0.0,0.16543]
[1777018039057,71.89,77608.18,0.0,-0.99876,0.0,0.16675]
[1777018040060,71.89,77610.44,0.0,-0.99875,0.0,0.16715]
[1777018050131,71.89,77615.34,0.0,-0.99875,0.0,0.16801]
[1777018052145,71.89,77619.88,0.0,-0.99874,0.0,0.16821]
[1777018054159,71.89,77630.78,0.0,-0.99873,0.0,0.17015]
[1777018055165,71.89,77632.59,0.0,-0.99872,0.0,0.17047]
[1777018057179,71.89,77640.02,0.0,-0.99871,0.0,0.1718]
[1777018059194,71.89,77647.57,0.0,-0.9987,0.0,0.17317]
[1777018060208,71.89,77655.82,0.0,-0.99869,0.0,0.17467]
[1777018061213,71.89,77657.56,0.0,-0.99869,0.0,0.17499]
[1777018065236,71.89,77664.5,0.0,-0.99868,0.0,0.17626]
[1777018068258,71.89,77665.88,0.0,-0.99868,0.0,0.17651]
[1777018073293,71.89,77667.12,0.0,-0.99867,0.0,0.17674]
[1777018078328,71.89,77668.36,0.0,-0.99867,0.0,0.17697]
[1777018081348,71.89,77675.06,0.0,-0.99866,0.0,0.17821]
[1777018082357,71.89,77673.7,0.0,-0.99866,0.0,0.17796]
[1777018087390,71.89,77672.75,0.0,-0.99867,0.0,0.17778]
[1777018092426,71.89,77668.76,0.0,-0.99867,0.0,0.17705]
[1777018097462,71.89,77670.33,0.0,-0.99867,0.0,0.17734]
[1777018100486,71.89,77682.95,0.0,-0.99865,0.0,0.17969]
[1777018101490,71.89,77681.62,0.0,-0.99865,0.0,0.17944]
[1777018106523,71.89,77686.24,0.0,-0.99865,0.0,0.1803]
[1777018111569,71.89,77687.31,0.0,-0.99865,0.0,0.17987]
[1777018116600,71.89,77691.99,0.0,-0.99864,0.0,0.18075]
[1777018121633,71.89,77693.44,0.0,-0.99864,0.0,0.18102]
[1777018126669,71.89,77697.33,0.0,-0.99863,0.0,0.18175]
[1777018131704,71.89,77698.96,0.0,-0.99863,0.0,0.18206]
[1777018138753,71.89,77699.45,0.0,-0.99863,0.0,0.18216]
[1777018140773,71.89,77677.08,0.0,-0.99866,0.0,0.17796]
[1777018142443,71.89,77675.15,0.0,-0.99867,0.0,0.1776]
[1777018147819,71.89,77676.59,0.0,-0.99866,0.0,0.17787]
[1777018152852,71.89,77674.83,0.0,-0.99867,0.0,0.17754]
[1777018157887,71.89,77673.76,0.0,-0.99867,0.0,0.17734]
[1777018162583,71.89,77659.62,0.0,-0.99869,0.0,0.17474]
[1777018166951,71.89,77660.88,0.0,-0.99869,0.0,0.17497]
[1777018172653,71.89,77664.26,0.0,-0.99869,0.0,0.17497]
[1777018177032,71.89,77679.14,0.0,-0.99867,0.0,0.17771]
[1777018179048,71.89,77680.37,0.0,-0.99866,0.0,0.17794]
[1777018181062,71.89,77688.84,0.0,-0.99865,0.0,0.17952]
[1777018182726,71.89,77686.9,0.0,-0.99865,0.0,0.17916]
[1777018189117,71.89,77684.26,0.0,-0.99866,0.0,0.17866]
[1777018192138,71.89,77689.53,0.0,-0.99865,0.0,0.17965]
[1777018193146,71.89,77693.18,0.0,-0.99864,0.0,0.18033]
[1777018198181,71.89,77694.57,0.0,-0.99864,0.0,0.18059]
[1777018200198,71.89,77687.18,0.0,-0.99865,0.0,0.17921]
[1777018201208,71.89,77681.04,0.0,-0.99866,0.0,0.17806]
[1777018203219,71.89,77673.69,0.0,-0.99867,0.0,0.1767]
[1777018204229,71.89,77671.35,0.0,-0.99868,0.0,0.17627]
[1777018209257,71.89,77673.19,0.0,-0.99867,0.0,0.17661]
[1777018214292,71.89,77673.54,0.0,-0.99867,0.0,0.17667]
[1777018219328,71.89,77671.2,0.0,-0.99868,0.0,0.17624]
[1777018224364,71.89,77669.41,0.0,-0.99868,0.0,0.17591]
[1777018229397,71.89,77667.38,0.0,-0.99868,0.0,0.17554]
[1777018234432,71.89,77666.2,0.0,-0.99869,0.0,0.1747]
[1777018239467,71.89,77681.97,0.0,-0.99867,0.0,0.17761]
[1777018240475,71.89,77681.86,0.0,-0.99867,0.0,0.17759]
[1777018243496,71.89,77672.21,0.0,-0.99868,0.0,0.1758]
[1777018244501,71.89,77671.27,0.0,-0.99868,0.0,0.17563]
[1777018249541,71.89,77668.48,0.0,-0.99869,0.0,0.17512]
[1777018250547,71.89,77674.95,0.0,-0.99868,0.0,0.17631]
[1777018251555,71.89,77675.45,0.0,-0.99868,0.0,0.1764]
[1777018252562,71.89,77684.04,0.0,-0.99866,0.0,0.17799]
[1777018253571,71.89,77684.28,0.0,-0.99866,0.0,0.17804]
[1777018258602,71.89,77681.42,0.0,-0.99867,0.0,0.1775]
[1777018263641,71.89,77678.67,0.0,-0.99867,0.0,0.17699]
[1777018265651,71.89,77673.34,0.0,-0.99868,0.0,0.17601]
[1777018272703,71.89,77672.95,0.0,-0.99868,0.0,0.17594]
[1777018277740,71.89,77667.67,0.0,-0.99869,0.0,0.17497]
[1777018282775,71.89,77665.21,0.0,-0.99869,0.0,0.17452]
[1777018288817,71.89,77663.89,0.0,-0.99869,0.0,0.17428]
[1777018293855,71.89,77661.7,0.0,-0.9987,0.0,0.17326]
[1777018298887,71.89,77663.53,0.0,-0.9987,0.0,0.1736]
[1777018300901,71.89,77657.87,0.0,-0.99871,0.0,0.17257]
[1777018305936,71.89,77659.22,0.0,-0.9987,0.0,0.17281]
[1777018310971,71.89,77661.08,0.0,-0.9987,0.0,0.17315]
[1777018316009,71.89,77663.46,0.0,-0.9987,0.0,0.17358]
[1777018321046,71.89,77665.46,0.0,-0.9987,0.0,0.17395]
[1777018326078,71.89,77672.94,0.0,-0.99868,0.0,0.17531]
[1777018327085,71.89,77674.68,0.0,-0.99868,0.0,0.17563]
[1777018332121,71.89,77675.69,0.0,-0.99868,0.0,0.17582]
[1777018335147,71.89,77680.83,0.0,-0.99867,0.0,0.17677]
[1777018336149,71.89,77684.35,0.0,-0.99867,0.0,0.17742]
[1777018343856,71.89,77685.07,0.0,-0.99867,0.0,0.17755]
[1777018350246,71.89,77685.99,0.0,-0.99866,0.0,0.17772]
[1777018355281,71.89,77686.85,0.0,-0.99867,0.0,0.17725]
[1777018361323,71.89,77686.38,0.0,-0.99867,0.0,0.17716]
[1777018366361,71.89,77687.57,0.0,-0.99867,0.0,0.17738]
[1777018371393,71.89,77689.48,0.0,-0.99866,0.0,0.17774]
[1777018373407,71.89,77697.09,0.0,-0.99865,0.0,0.17916]
[1777018378444,71.89,77698.08,0.0,-0.99865,0.0,0.17934]
[1777018383477,71.89,77699.62,0.0,-0.99865,0.0,0.17963]
[1777018389519,71.89,77697.91,0.0,-0.99865,0.0,0.17931]
[1777018394554,71.89,77699.51,0.0,-0.99865,0.0,0.17961]
[1777018399589,71.89,77702.43,0.0,-0.99864,0.0,0.18016]
[1777018404625,71.89,77704.89,0.0,-0.99864,0.0,0.18062]
[1777018411675,71.89,77705.0,0.0,-0.99864,0.0,0.18]
[1777018416709,71.89,77703.42,0.0,-0.99865,0.0,0.17971]
[1777018419730,71.89,77712.87,0.0,-0.99863,0.0,0.18149]
[1777018420737,71.89,77710.3,0.0,-0.99864,0.0,0.181]
[1777018425772,71.89,77709.74,0.0,-0.99864,0.0,0.1809]
[1777018430807,71.89,77710.56,0.0,-0.99864,0.0,0.18105]
[1777018433831,71.89,77717.23,0.0,-0.99863,0.0,0.18231]
[1777018434835,71.89,77719.18,0.0,-0.99862,0.0,0.18268]
[1777018439869,71.89,77717.86,0.0,-0.99863,0.0,0.18243]
[1777018444904,71.89,77713.52,0.0,-0.99863,0.0,0.18161]
[1777018449940,71.89,77713.07,0.0,-0.99863,0.0,0.18153]
[1777018454976,71.89,77713.9,0.0,-0.99863,0.0,0.18168]
[1777018461017,71.89,77715.95,0.0,-0.99863,0.0,0.18207]
[1777018467061,71.89,77714.64,0.0,-0.99863,0.0,0.18182]
[1777018472100,71.89,77715.01,0.0,-0.99863,0.0,0.18125]
[1777018477137,71.89,77717.68,0.0,-0.99863,0.0,0.18176]
[1777018483172,71.89,77716.96,0.0,-0.99863,0.0,0.18162]
[1777018488210,71.89,77712.65,0.0,-0.99864,0.0,0.1808]
[1777018493241,71.89,77709.52,0.0,-0.99864,0.0,0.18021]
[1777018498276,71.89,77712.16,0.0,-0.99864,0.0,0.18071]
[1777018502303,71.89,77717.23,0.0,-0.99863,0.0,0.18167]
[1777018504992,71.89,77723.05,0.0,-0.99862,0.0,0.18278]
[1777018506345,71.89,77740.86,0.0,-0.99859,0.0,0.1862]
[1777018507349,71.89,77738.53,0.0,-0.9986,0.0,0.18574]
[1777018508350,71.89,77747.84,0.0,-0.99858,0.0,0.18755]
[1777018509358,71.89,77749.72,0.0,-0.99858,0.0,0.18792]
[1777018510365,71.89,77744.69,0.0,-0.99859,0.0,0.18694]
[1777018511371,71.89,77744.14,0.0,-0.99859,0.0,0.18683]
[1777018515073,71.89,77751.96,0.0,-0.99858,0.0,0.18835]
[1777018516409,71.89,77769.44,0.0,-0.99855,0.0,0.1918]
[1777018520441,71.89,77783.12,0.0,-0.99853,0.0,0.19453]
[1777018521443,71.89,77785.31,0.0,-0.99852,0.0,0.19498]
[1777018523457,71.89,77787.13,0.0,-0.99852,0.0,0.19534]
[1777018528493,71.89,77791.89,0.0,-0.99851,0.0,0.19631]
[1777018533528,71.89,77794.66,0.0,-0.99851,0.0,0.19618]
[1777018536549,71.89,77800.61,0.0,-0.9985,0.0,0.19739]
[1777018537558,71.89,77806.0,0.0,-0.99849,0.0,0.19849]
[1777018538564,71.89,77806.9,0.0,-0.99849,0.0,0.19868]
[1777018540589,71.89,77818.52,0.0,-0.99847,0.0,0.20107]
[1777018541590,71.89,77820.5,0.0,-0.99847,0.0,0.20148]
[1777018542596,71.89,77811.98,0.0,-0.99848,0.0,0.19972]
[1777018543605,71.89,77817.89,0.0,-0.99847,0.0,0.20094]
[1777018544611,71.89,77823.19,0.0,-0.99846,0.0,0.20204]
[1777018545618,71.89,77822.83,0.0,-0.99846,0.0,0.20197]
[1777018549646,71.89,77835.75,0.0,-0.99844,0.0,0.20467]
[1777018550655,71.89,77844.69,0.0,-0.99843,0.0,0.20656]
[1777018551661,71.89,77843.93,0.0,-0.99843,0.0,0.2064]
[1777018553674,71.89,77838.31,0.0,-0.99844,0.0,0.20521]
[1777018555689,71.89,77839.71,0.0,-0.99844,0.0,0.2055]
[1777018557703,71.89,77843.69,0.0,-0.99843,0.0,0.20634]
[1777018558711,71.89,77850.82,0.0,-0.99842,0.0,0.20786]
[1777018559722,71.89,77849.38,0.0,-0.99842,0.0,0.20755]
[1777018564753,71.89,77849.48,0.0,-0.99842,0.0,0.20757]
[1777018569791,71.89,77848.72,0.0,-0.99842,0.0,0.20741]
[1777018570793,71.89,77854.32,0.0,-0.99841,0.0,0.20861]
[1777018571801,71.89,77855.39,0.0,-0.99841,0.0,0.20884]
[1777018573832,71.89,77865.46,0.0,-0.99839,0.0,0.211]
[1777018574828,71.89,77889.26,0.0,-0.99835,0.0,0.2162]
[1777018575835,71.89,77880.22,0.0,-0.99836,0.0,0.21421]
[1777018576851,71.89,77878.04,0.0,-0.99837,0.0,0.21374]
[1777018578853,71.89,77877.68,0.0,-0.99837,0.0,0.21366]
[1777018579860,71.89,77888.72,0.0,-0.99835,0.0,0.21608]
[1777018580867,71.89,77894.09,0.0,-0.99834,0.0,0.21727]
[1777018581875,71.89,77895.72,0.0,-0.99833,0.0,0.21763]
[1777018583888,71.89,77889.97,0.0,-0.99835,0.0,0.21636]
[1777018587917,71.89,77895.2,0.0,-0.99834,0.0,0.21751]
[1777018588925,71.89,77902.09,0.0,-0.99832,0.0,0.21905]
[1777018589932,71.89,77900.49,0.0,-0.99833,0.0,0.21869]
[1777018590949,71.89,77906.36,0.0,-0.99831,0.0,0.22]
[1777018591944,71.89,77910.27,0.0,-0.99831,0.0,0.22013]
[1777018593960,71.89,77902.12,0.0,-0.99833,0.0,0.21831]
[1777018594969,71.89,77894.71,0.0,-0.99834,0.0,0.21666]
[1777018595972,71.89,77893.82,0.0,-0.99834,0.0,0.21647]
[1777018597986,71.89,77874.78,0.0,-0.99838,0.0,0.21229]
[1777018598996,71.89,77872.74,0.0,-0.99838,0.0,0.21185]
[1777018602014,71.89,77866.43,0.0,-0.99839,0.0,0.21049]
[1777018604033,71.89,77865.43,0.0,-0.9984,0.0,0.21027]
[1777018607052,71.89,77863.07,0.0,-0.9984,0.0,0.20976]
[1777018612098,71.89,77868.18,0.0,-0.99839,0.0,0.21087]
[1777018617133,71.89,77869.15,0.0,-0.99839,0.0,0.21107]
[1777018622221,71.89,77862.86,0.0,-0.9984,0.0,0.20972]
[1777018625194,71.89,77863.53,0.0,-0.9984,0.0,0.20986]
[1777018626200,71.89,77867.37,0.0,-0.99839,0.0,0.21069]
[1777018629222,71.89,77868.97,0.0,-0.99839,0.0,0.21104]
[1777018631242,71.89,77860.1,0.0,-0.9984,0.0,0.20913]
[1777018632247,71.89,77857.29,0.0,-0.99841,0.0,0.20852]
[1777018635263,71.89,77857.06,0.0,-0.99841,0.0,0.20848]
[1777018640297,71.89,77857.74,0.0,-0.99841,0.0,0.20862]
[1777018645992,71.89,77858.01,0.0,-0.99841,0.0,0.20868]
[1777018648357,71.89,77873.5,0.0,-0.99838,0.0,0.21202]
[1777018649365,71.89,77868.83,0.0,-0.99839,0.0,0.21101]
[1777018650370,71.89,77868.17,0.0,-0.99839,0.0,0.21086]
[1777018652383,71.89,77875.31,0.0,-0.99838,0.0,0.21168]
[1777018653392,71.89,77872.04,0.0,-0.99839,0.0,0.21097]
[1777018656062,71.89,77891.17,0.0,-0.99835,0.0,0.21514]
[1777018657435,71.89,77892.4,0.0,-0.99835,0.0,0.21541]
[1777018662472,71.89,77887.24,0.0,-0.99836,0.0,0.21428]
[1777018666133,71.89,77879.94,0.0,-0.99837,0.0,0.21269]
[1777018671534,71.89,77883.15,0.0,-0.99837,0.0,0.21339]
[1777018673548,71.89,77886.31,0.0,-0.99836,0.0,0.21408]
[1777018678582,71.89,77882.14,0.0,-0.99837,0.0,0.21317]
[1777018682612,71.89,77874.44,0.0,-0.99838,0.0,0.21149]
[1777018684629,71.89,77869.59,0.0,-0.99839,0.0,0.21044]
[1777018689661,71.89,77864.61,0.0,-0.9984,0.0,0.20937]
[1777018693689,71.89,77870.06,0.0,-0.99839,0.0,0.21055]
[1777018697716,71.89,77875.65,0.0,-0.99838,0.0,0.21175]
[1777018701745,71.89,77877.26,0.0,-0.99838,0.0,0.2121]
[1777018706781,71.89,77875.92,0.0,-0.99838,0.0,0.21181]
[1777018708800,71.89,77885.96,0.0,-0.99836,0.0,0.214]
[1777018709807,71.89,77889.06,0.0,-0.99836,0.0,0.21468]
[1777018714850,71.89,77883.51,0.0,-0.99837,0.0,0.21273]
[1777018715855,71.89,77878.08,0.0,-0.99838,0.0,0.21155]
[1777018716865,71.89,77876.56,0.0,-0.99839,0.0,0.21122]
[1777018721898,71.89,77880.92,0.0,-0.99838,0.0,0.21217]
[1777018725925,71.89,77880.05,0.0,-0.99838,0.0,0.21198]
[1777018730965,71.89,77877.74,0.0,-0.99838,0.0,0.21148]
[1777018735997,71.89,77879.3,0.0,-0.99838,0.0,0.21182]
[1777018741031,71.89,77884.82,0.0,-0.99837,0.0,0.21302]
[1777018743046,71.89,77892.58,0.0,-0.99836,0.0,0.21472]
[1777018744061,71.89,77897.95,0.0,-0.99835,0.0,0.2159]
[1777018745067,71.89,77898.3,0.0,-0.99835,0.0,0.21598]
[1777018747081,71.89,77904.67,0.0,-0.99834,0.0,0.21739]
[1777018748086,71.89,77904.6,0.0,-0.99834,0.0,0.21737]
[1777018750103,71.89,77897.84,0.0,-0.99835,0.0,0.21587]
[1777018755137,71.89,77899.44,0.0,-0.99834,0.0,0.21623]
[1777018758157,71.89,77892.33,0.0,-0.99836,0.0,0.21466]
[1777018759169,71.89,77885.5,0.0,-0.99837,0.0,0.21317]
[1777018760173,71.89,77883.06,0.0,-0.99837,0.0,0.21264]
[1777018762191,71.89,77889.35,0.0,-0.99836,0.0,0.21401]
[1777018767245,71.89,77892.63,0.0,-0.99836,0.0,0.21473]
[1777018769235,71.89,77884.46,0.0,-0.99837,0.0,0.21294]
[1777018770242,71.89,77883.65,0.0,-0.99837,0.0,0.21276]
[1777018772256,71.89,77890.25,0.0,-0.99837,0.0,0.21347]
[1777018774273,71.89,77889.18,0.0,-0.99837,0.0,0.21324]
[1777018779308,71.89,77887.02,0.0,-0.99837,0.0,0.21277]
[1777018784339,71.89,77882.52,0.0,-0.99838,0.0,0.21179]
[1777018789375,71.89,77885.66,0.0,-0.99838,0.0,0.21247]
[1777018792396,71.89,77875.26,0.0,-0.99839,0.0,0.21022]
[1777018793404,71.89,77869.67,0.0,-0.9984,0.0,0.20902]
[1777018794417,71.89,77871.21,0.0,-0.9984,0.0,0.20935]
[1777018799445,71.89,77871.45,0.0,-0.9984,0.0,0.2094]
[1777018804481,71.89,77871.31,0.0,-0.9984,0.0,0.20937]
[1777018809525,71.89,77861.28,0.0,-0.99842,0.0,0.20722]
[1777018811541,71.89,77861.61,0.0,-0.99842,0.0,0.20729]
[1777018814561,71.89,77858.02,0.0,-0.99842,0.0,0.20653]
[1777018819595,71.89,77857.74,0.0,-0.99842,0.0,0.20647]
[1777018824631,71.89,77858.82,0.0,-0.99842,0.0,0.2067]
[1777018829667,71.89,77858.71,0.0,-0.99842,0.0,0.20668]
[1777018833694,71.89,77844.61,0.0,-0.99845,0.0,0.20299]
[1777018834701,71.89,77841.14,0.0,-0.99846,0.0,0.20227]
[1777018839737,71.89,77838.78,0.0,-0.99846,0.0,0.20178]
[1777018842758,71.89,77842.19,0.0,-0.99846,0.0,0.20249]
[1777018847412,71.89,77929.94,0.0,-0.9983,0.0,0.22154]
[1777018848827,71.89,77949.13,0.0,-0.99826,0.0,0.22591]
[1777018849815,71.89,77946.64,0.0,-0.99827,0.0,0.22534]
[1777018854854,71.89,77958.47,0.0,-0.99824,0.0,0.22807]
[1777018857482,71.89,77966.14,0.0,-0.99823,0.0,0.22985]
[1777018859888,71.89,77969.58,0.0,-0.99822,0.0,0.23065]
[1777018861901,71.89,77962.87,0.0,-0.99824,0.0,0.22909]
[1777018867557,71.89,77968.85,0.0,-0.99822,0.0,0.23048]
[1777018868953,71.89,77982.01,0.0,-0.9982,0.0,0.23357]
[1777018869963,71.89,77982.58,0.0,-0.9982,0.0,0.23371]
[1777018872981,71.89,77973.39,0.0,-0.99822,0.0,0.23154]
[1777018873987,71.89,77975.15,0.0,-0.99821,0.0,0.23196]
[1777018878018,71.89,77980.65,0.0,-0.9982,0.0,0.23325]
[1777018881045,71.89,77986.36,0.0,-0.99819,0.0,0.2346]
[1777018882052,71.89,78001.67,0.0,-0.99816,0.0,0.23826]
[1777018883061,71.89,78008.88,0.0,-0.99815,0.0,0.24]
[1777018887090,71.89,78019.56,0.0,-0.99812,0.0,0.2426]
[1777018892124,71.89,78018.68,0.0,-0.99813,0.0,0.24157]
[1777018893130,71.89,78024.59,0.0,-0.99812,0.0,0.24302]
[1777018896150,71.89,78019.73,0.0,-0.99813,0.0,0.24183]
[1777018899171,71.89,78014.05,0.0,-0.99814,0.0,0.24045]
[1777018904207,71.89,78016.84,0.0,-0.99813,0.0,0.24113]
[1777018907230,71.89,78010.57,0.0,-0.99815,0.0,0.23961]
[1777018908235,71.89,78002.31,0.0,-0.99816,0.0,0.23762]
[1777018909242,71.89,77996.78,0.0,-0.99818,0.0,0.23629]
[1777018910249,71.89,77989.31,0.0,-0.99819,0.0,0.23451]
[1777018911256,71.89,77988.78,0.0,-0.99819,0.0,0.23439]
[1777018915283,71.89,77973.06,0.0,-0.99822,0.0,0.23068]
[1777018916292,71.89,77973.23,0.0,-0.99822,0.0,0.23072]
[1777018919312,71.89,77967.13,0.0,-0.99823,0.0,0.2293]
[1777018920324,71.89,77961.57,0.0,-0.99824,0.0,0.22801]
[1777018921326,71.89,77956.25,0.0,-0.99826,0.0,0.22678]
[1777018925353,71.89,77948.44,0.0,-0.99827,0.0,0.22499]
[1777018926361,71.89,77947.77,0.0,-0.99827,0.0,0.22483]
[1777018931396,71.89,77946.21,0.0,-0.99827,0.0,0.22448]
[1777018933410,71.89,77942.76,0.0,-0.99828,0.0,0.22369]
[1777018938444,71.89,77940.39,0.0,-0.99829,0.0,0.22315]
[1777018942472,71.89,77935.3,0.0,-0.99829,0.0,0.222]
[1777018944486,71.89,77924.46,0.0,-0.99832,0.0,0.21956]
[1777018948514,71.89,77918.22,0.0,-0.99833,0.0,0.21816]
[1777018953551,71.89,77917.97,0.0,-0.99833,0.0,0.21736]
[1777018958585,71.89,77922.15,0.0,-0.99833,0.0,0.21829]
[1777018963620,71.89,77924.46,0.0,-0.99832,0.0,0.2188]
[1777018968656,71.89,77919.55,0.0,-0.99833,0.0,0.21771]
[1777018972685,71.89,77916.47,0.0,-0.99834,0.0,0.21703]
[1777018977719,71.89,77921.16,0.0,-0.99833,0.0,0.21807]
[1777018978725,71.89,77915.11,0.0,-0.99834,0.0,0.21672]
[1777018979733,71.89,77915.47,0.0,-0.99834,0.0,0.2168]
[1777018984767,71.89,77918.44,0.0,-0.99833,0.0,0.21746]
[1777018985776,71.89,77961.77,0.0,-0.99825,0.0,0.22728]
[1777018986781,71.89,77979.38,0.0,-0.99822,0.0,0.23138]
[1777018987788,71.89,77978.51,0.0,-0.99822,0.0,0.23118]
[1777018990826,71.89,77987.76,0.0,-0.9982,0.0,0.23335]
[1777018992829,71.89,77996.57,0.0,-0.99818,0.0,0.23545]
[1777018993835,71.89,77995.85,0.0,-0.99818,0.0,0.23527]
[1777018996855,71.89,77984.54,0.0,-0.99821,0.0,0.23259]
[1777018998509,71.89,77982.33,0.0,-0.99821,0.0,0.23207]
[1777019003906,71.89,77985.06,0.0,-0.9982,0.0,0.23272]
[1777019008579,71.89,77978.65,0.0,-0.99822,0.0,0.23121]
[1777019013976,71.89,77982.7,0.0,-0.99822,0.0,0.23138]
[1777019019012,71.89,77985.09,0.0,-0.99821,0.0,0.23194]
[1777019024052,71.89,77986.24,0.0,-0.99821,0.0,0.23221]
[1777019029087,71.89,77987.06,0.0,-0.99821,0.0,0.2324]
[1777019032111,71.89,77978.5,0.0,-0.99822,0.0,0.23039]
[1777019033118,71.89,77975.33,0.0,-0.99823,0.0,0.22965]
[1777019037147,71.89,77970.83,0.0,-0.99824,0.0,0.22861]
[1777019042184,71.89,77966.6,0.0,-0.99825,0.0,0.22762]
[1777019047220,71.89,77966.22,0.0,-0.99825,0.0,0.22754]
[1777019048862,71.89,77974.33,0.0,-0.99823,0.0,0.22942]
[1777019054269,71.89,77971.23,0.0,-0.99824,0.0,0.2287]
[1777019058296,71.89,77968.42,0.0,-0.99824,0.0,0.22805]
[1777019060313,71.89,77977.76,0.0,-0.99823,0.0,0.23022]
[1777019062324,71.89,77978.15,0.0,-0.99822,0.0,0.23031]
[1777019067359,71.89,77984.03,0.0,-0.99821,0.0,0.23169]
[1777019072396,71.89,77985.87,0.0,-0.99822,0.0,0.23134]
[1777019075416,71.89,77980.57,0.0,-0.99823,0.0,0.23009]
[1777019078437,71.89,77966.8,0.0,-0.99825,0.0,0.2269]
[1777019079447,71.89,77966.55,0.0,-0.99825,0.0,0.22684]
[1777019084479,71.89,77966.2,0.0,-0.99825,0.0,0.22676]
[1777019089513,71.89,77967.95,0.0,-0.99825,0.0,0.22716]
[1777019094551,71.89,77960.26,0.0,-0.99826,0.0,0.22539]
[1777019095557,71.89,77960.21,0.0,-0.99826,0.0,0.22538]
[1777019099586,71.89,77956.22,0.0,-0.99827,0.0,0.22447]
[1777019104622,71.89,77953.88,0.0,-0.99828,0.0,0.22393]
[1777019109658,71.89,77953.46,0.0,-0.99828,0.0,0.22384]
[1777019114688,71.89,77954.5,0.0,-0.99828,0.0,0.22407]
[1777019118819,71.89,77948.71,0.0,-0.99829,0.0,0.22276]
[1777019120732,71.89,77940.28,0.0,-0.9983,0.0,0.22085]
[1777019121738,71.89,77939.52,0.0,-0.9983,0.0,0.22068]
[1777019123761,71.89,77934.34,0.0,-0.99831,0.0,0.21951]
[1777019125767,71.89,77928.07,0.0,-0.99833,0.0,0.21811]
[1777019130802,71.89,77925.3,0.0,-0.99833,0.0,0.2175]
[1777019135839,71.89,77922.71,0.0,-0.99834,0.0,0.21617]
[1777019140878,71.89,77920.42,0.0,-0.99835,0.0,0.21567]
[1777019142915,71.89,77902.59,0.0,-0.99838,0.0,0.21176]
[1777019144910,71.89,77899.59,0.0,-0.99838,0.0,0.21111]
[1777019149944,71.89,77903.0,0.0,-0.99838,0.0,0.21185]
[1777019154979,71.89,77904.78,0.0,-0.99837,0.0,0.21224]
[1777019160021,71.89,77906.28,0.0,-0.99837,0.0,0.21257]
[1777019165052,71.89,77907.68,0.0,-0.99837,0.0,0.21287]
[1777019169716,71.89,77913.69,0.0,-0.99836,0.0,0.21419]
[1777019175123,71.89,77913.69,0.0,-0.99836,0.0,0.21419]
[1777019180158,71.89,77914.25,0.0,-0.99836,0.0,0.21431]
[1777019185193,71.89,77914.5,0.0,-0.99836,0.0,0.21436]
[1777019189857,71.89,77903.62,0.0,-0.99838,0.0,0.21199]
[1777019191235,71.89,77902.67,0.0,-0.99838,0.0,0.21105]
[1777019192241,71.89,77911.68,0.0,-0.99837,0.0,0.21301]
[1777019193248,71.89,77913.87,0.0,-0.99836,0.0,0.21349]
[1777019198283,71.89,77913.89,0.0,-0.99836,0.0,0.21349]
[1777019199930,71.89,77921.3,0.0,-0.99835,0.0,0.21512]
[1777019201304,71.89,77920.93,0.0,-0.99835,0.0,0.21504]
[1777019206339,71.89,77918.97,0.0,-0.99835,0.0,0.21461]
[1777019211374,71.89,77916.63,0.0,-0.99836,0.0,0.21409]
[1777019216409,71.89,77917.94,0.0,-0.99836,0.0,0.21438]
[1777019221447,71.89,77916.7,0.0,-0.99836,0.0,0.21411]
[1777019226481,71.89,77915.58,0.0,-0.99836,0.0,0.21386]
[1777019229503,71.89,77918.81,0.0,-0.99835,0.0,0.21457]
[1777019234538,71.89,77918.29,0.0,-0.99835,0.0,0.21446]
[1777019237560,71.89,77924.75,0.0,-0.99834,0.0,0.21588]
[1777019243601,71.89,77923.91,0.0,-0.99834,0.0,0.2157]
[1777019248636,71.89,77922.37,0.0,-0.99835,0.0,0.21536]
[1777019253672,71.89,77923.28,0.0,-0.99835,0.0,0.21482]
[1777019258708,71.89,77922.54,0.0,-0.99835,0.0,0.21465]
[1777019263744,71.89,77923.02,0.0,-0.99835,0.0,0.21476]
[1777019268779,71.89,77921.88,0.0,-0.99835,0.0,0.21451]
[1777019273815,71.89,77929.27,0.0,-0.99834,0.0,0.21614]
[1777019278848,71.89,77931.03,0.0,-0.99834,0.0,0.21653]
[1777019283883,71.89,77932.41,0.0,-0.99833,0.0,0.21683]
[1777019284891,71.89,77937.91,0.0,-0.99832,0.0,0.21806]
[1777019285897,71.89,77937.64,0.0,-0.99832,0.0,0.218]
[1777019290934,71.89,77935.98,0.0,-0.99833,0.0,0.21763]
[1777019294964,71.89,77929.15,0.0,-0.99834,0.0,0.21611]
[1777019295969,71.89,77926.17,0.0,-0.99835,0.0,0.21545]
[1777019301005,71.89,77926.81,0.0,-0.99834,0.0,0.21559]
[1777019303019,71.89,77919.41,0.0,-0.99836,0.0,0.21396]
[1777019304025,71.89,77919.42,0.0,-0.99836,0.0,0.21397]
[1777019309063,71.89,77912.51,0.0,-0.99837,0.0,0.21246]
[1777019311075,71.89,77910.9,0.0,-0.99838,0.0,0.21137]
[1777019316110,71.89,77907.7,0.0,-0.99839,0.0,0.21068]
[1777019318125,71.89,77906.03,0.0,-0.99839,0.0,0.21032]
[1777019322153,71.89,77897.45,0.0,-0.9984,0.0,0.20847]
[1777019323159,71.89,77897.45,0.0,-0.9984,0.0,0.20847]
[1777019324164,71.89,77892.2,0.0,-0.99841,0.0,0.20735]
[1777019325176,71.89,77891.74,0.0,-0.99841,0.0,0.20725]
[1777019330842,71.89,77892.61,0.0,-0.99841,0.0,0.20743]
[1777019336254,71.89,77894.3,0.0,-0.99841,0.0,0.20779]
[1777019341295,71.89,77895.31,0.0,-0.99841,0.0,0.20801]
[1777019346334,71.89,77896.25,0.0,-0.99841,0.0,0.20821]
[1777019351369,71.89,77896.56,0.0,-0.99841,0.0,0.20828]
[1777019356404,71.89,77899.03,0.0,-0.9984,0.0,0.20881]
[1777019361439,71.89,77899.35,0.0,-0.9984,0.0,0.20888]
[1777019366476,71.89,77899.71,0.0,-0.9984,0.0,0.20895]
[1777019371513,71.89,77900.2,0.0,-0.9984,0.0,0.20833]
[1777019378562,71.89,77899.39,0.0,-0.99841,0.0,0.20816]
[1777019383597,71.89,77899.72,0.0,-0.9984,0.0,0.20823]
[1777019389639,71.89,77899.88,0.0,-0.9984,0.0,0.20827]
[1777019391654,71.89,77894.32,0.0,-0.99841,0.0,0.20708]
[1777019392661,71.89,77893.77,0.0,-0.99842,0.0,0.20696]
[1777019397695,71.89,77894.64,0.0,-0.99841,0.0,0.20714]
[1777019402730,71.89,77896.6,0.0,-0.99841,0.0,0.20756]
[1777019407765,71.89,77892.57,0.0,-0.99842,0.0,0.2067]
[1777019408773,71.89,77885.43,0.0,-0.99843,0.0,0.20519]
[1777019409780,71.89,77882.44,0.0,-0.99844,0.0,0.20456]
[1777019411800,71.89,77870.85,0.0,-0.99846,0.0,0.20212]
[1777019412801,71.89,77870.62,0.0,-0.99846,0.0,0.20207]
[1777019417839,71.89,77880.94,0.0,-0.99844,0.0,0.20424]
[1777019418844,71.89,77882.14,0.0,-0.99844,0.0,0.20449]
[1777019423878,71.89,77886.8,0.0,-0.99843,0.0,0.20548]
[1777019428913,71.89,77885.71,0.0,-0.99843,0.0,0.20525]
[1777019433949,71.89,77879.68,0.0,-0.99845,0.0,0.20326]
[1777019434956,71.89,77871.88,0.0,-0.99846,0.0,0.20163]
[1777019435962,71.89,77871.37,0.0,-0.99846,0.0,0.20152]
[1777019441000,71.89,77875.71,0.0,-0.99845,0.0,0.20243]
[1777019446034,71.89,77875.53,0.0,-0.99845,0.0,0.20239]
[1777019451688,71.89,77880.4,0.0,-0.99844,0.0,0.20341]
[1777019457112,71.89,77878.48,0.0,-0.99845,0.0,0.20301]
[1777019463154,71.89,77878.62,0.0,-0.99845,0.0,0.20304]
[1777019465173,71.89,77871.47,0.0,-0.99846,0.0,0.20155]
[1777019466179,71.89,77866.15,0.0,-0.99847,0.0,0.20044]
[1777019468193,71.89,77862.15,0.0,-0.99848,0.0,0.19961]
[1777019471212,71.89,77856.92,0.0,-0.99848,0.0,0.19853]
[1777019476247,71.89,77862.23,0.0,-0.99848,0.0,0.19963]
[1777019481284,71.89,77863.17,0.0,-0.99847,0.0,0.19982]
[1777019486318,71.89,77860.04,0.0,-0.99848,0.0,0.19918]
[1777019491352,71.89,77863.09,0.0,-0.99848,0.0,0.19911]
[1777019496388,71.89,77866.03,0.0,-0.99847,0.0,0.19971]
[1777019502039,71.89,77865.86,0.0,-0.99847,0.0,0.19968]
[1777019507464,71.89,77868.18,0.0,-0.99847,0.0,0.20016]
[1777019512499,71.89,77867.75,0.0,-0.99847,0.0,0.20007]
[1777019517534,71.89,77867.12,0.0,-0.99847,0.0,0.19994]
[1777019522571,71.89,77867.74,0.0,-0.99847,0.0,0.20007]
[1777019527606,71.89,77866.39,0.0,-0.99847,0.0,0.19979]
[1777019532640,71.89,77866.95,0.0,-0.99847,0.0,0.1999]
[1777019537676,71.89,77865.55,0.0,-0.99848,0.0,0.19961]
[1777019542711,71.89,77866.16,0.0,-0.99847,0.0,0.19974]
[1777019547745,71.89,77865.97,0.0,-0.99847,0.0,0.1997]
[1777019553787,71.89,77867.71,0.0,-0.99848,0.0,0.19936]
[1777019559831,71.89,77867.49,0.0,-0.99848,0.0,0.19931]
[1777019562852,71.89,77860.91,0.0,-0.99849,0.0,0.19796]
[1777019567886,71.89,77858.25,0.0,-0.99849,0.0,0.19741]
[1777019572920,71.89,77862.1,0.0,-0.99849,0.0,0.1982]
[1777019575941,71.89,77869.29,0.0,-0.99847,0.0,0.19969]
[1777019576948,71.89,77872.29,0.0,-0.99847,0.0,0.20031]
[1777019581983,71.89,77871.82,0.0,-0.99847,0.0,0.20021]
[1777019587018,71.89,77871.24,0.0,-0.99847,0.0,0.20009]
[1777019592056,71.89,77870.42,0.0,-0.99847,0.0,0.19992]
[1777019597089,71.89,77866.74,0.0,-0.99848,0.0,0.19916]
[1777019602127,71.89,77865.95,0.0,-0.99848,0.0,0.199]
[1777019607162,71.89,77862.85,0.0,-0.99849,0.0,0.19836]
[1777019610183,71.89,77866.89,0.0,-0.99848,0.0,0.19919]
[1777019615218,71.89,77866.93,0.0,-0.99848,0.0,0.1985]
[1777019623276,71.89,77867.27,0.0,-0.99848,0.0,0.19857]
[1777019628317,71.89,77864.07,0.0,-0.99849,0.0,0.19791]
[1777019633347,71.89,77862.9,0.0,-0.99849,0.0,0.19767]
[1777019640397,71.89,77861.54,0.0,-0.99849,0.0,0.19739]
[1777019645431,71.89,77858.26,0.0,-0.9985,0.0,0.19672]
[1777019650466,71.89,77856.19,0.0,-0.9985,0.0,0.1963]
[1777019655501,71.89,77857.33,0.0,-0.9985,0.0,0.19653]
[1777019661543,71.89,77859.11,0.0,-0.9985,0.0,0.19689]
[1777019666578,71.89,77860.77,0.0,-0.99849,0.0,0.19723]
[1777019670608,71.89,77831.61,0.0,-0.99854,0.0,0.19135]
[1777019671617,71.89,77824.54,0.0,-0.99856,0.0,0.18927]
[1777019676655,71.89,77823.93,0.0,-0.99856,0.0,0.18915]
[1777019678668,71.89,77817.73,0.0,-0.99857,0.0,0.18793]
[1777019679675,71.89,77817.77,0.0,-0.99857,0.0,0.18793]
[1777019684713,71.89,77818.8,0.0,-0.99857,0.0,0.18814]
[1777019691758,71.89,77820.37,0.0,-0.99857,0.0,0.18845]
[1777019697802,71.89,77819.49,0.0,-0.99857,0.0,0.18827]
[1777019703455,71.89,77813.83,0.0,-0.99858,0.0,0.18716]
[1777019705856,71.89,77806.66,0.0,-0.99859,0.0,0.18577]
[1777019706864,71.89,77806.5,0.0,-0.99859,0.0,0.18573]
[1777019711902,71.89,77793.77,0.0,-0.99861,0.0,0.18328]
[1777019713531,71.89,77793.7,0.0,-0.99861,0.0,0.18326]
[1777019718949,71.89,77793.81,0.0,-0.99861,0.0,0.18328]
[1777019723985,71.89,77793.52,0.0,-0.99861,0.0,0.18323]
[1777019729021,71.89,77795.23,0.0,-0.99861,0.0,0.18356]
[1777019734056,71.89,77796.04,0.0,-0.99861,0.0,0.18306]
[1777019737077,71.89,77803.96,0.0,-0.9986,0.0,0.18458]
[1777019738083,71.89,77804.04,0.0,-0.9986,0.0,0.1846]
[1777019743118,71.89,77802.55,0.0,-0.9986,0.0,0.18431]
[1777019746140,71.89,77790.57,0.0,-0.99862,0.0,0.18201]
[1777019747150,71.89,77789.43,0.0,-0.99862,0.0,0.18179]
[1777019752181,71.89,77792.83,0.0,-0.99861,0.0,0.18244]
[1777019757217,71.89,77796.31,0.0,-0.99861,0.0,0.18311]
[1777019760238,71.89,77801.4,0.0,-0.9986,0.0,0.18409]
[1777019765277,71.89,77798.86,0.0,-0.99861,0.0,0.1836]
[1777019770311,71.89,77797.02,0.0,-0.99861,0.0,0.18324]
[1777019775345,71.89,77797.86,0.0,-0.99861,0.0,0.18341]
[1777019780381,71.89,77797.17,0.0,-0.99861,0.0,0.18327]
[1777019785416,71.89,77800.28,0.0,-0.9986,0.0,0.18387]
[1777019790450,71.89,77797.73,0.0,-0.99861,0.0,0.18338]
[1777019795485,71.89,77797.38,0.0,-0.99861,0.0,0.18266]
[1777019800521,71.89,77797.62,0.0,-0.99861,0.0,0.1827]
[1777019801528,71.89,77803.75,0.0,-0.9986,0.0,0.18388]
[1777019802534,71.89,77800.85,0.0,-0.99861,0.0,0.18332]
[1777019804547,71.89,77797.37,0.0,-0.99861,0.0,0.18266]
[1777019809583,71.89,77799.01,0.0,-0.99861,0.0,0.18297]
[1777019814619,71.89,77799.26,0.0,-0.99861,0.0,0.18302]
[1777019816632,71.89,77793.89,0.0,-0.99862,0.0,0.18199]
[1777019817640,71.89,77792.58,0.0,-0.99862,0.0,0.18174]
[1777019822678,71.89,77794.3,0.0,-0.99862,0.0,0.18207]
[1777019827742,71.89,77795.41,0.0,-0.99862,0.0,0.18228]
[1777019828719,71.89,77807.18,0.0,-0.9986,0.0,0.18454]
[1777019829725,71.89,77809.22,0.0,-0.99859,0.0,0.18494]
[1777019834760,71.89,77804.25,0.0,-0.9986,0.0,0.18398]
[1777019837781,71.89,77803.2,0.0,-0.9986,0.0,0.18378]
[1777019842816,71.89,77804.45,0.0,-0.9986,0.0,0.18402]
[1777019847852,71.89,77805.66,0.0,-0.9986,0.0,0.18425]
[1777019852887,71.89,77806.89,0.0,-0.9986,0.0,0.18383]
[1777019857921,71.89,77806.16,0.0,-0.9986,0.0,0.18369]
[1777019862956,71.89,77805.98,0.0,-0.9986,0.0,0.18365]
[1777019867993,71.89,77806.51,0.0,-0.9986,0.0,0.18375]
[1777019870011,71.89,77814.2,0.0,-0.99859,0.0,0.18524]
[1777019875040,71.89,77817.32,0.0,-0.99859,0.0,0.18585]
[1777019880075,71.89,77817.65,0.0,-0.99859,0.0,0.18591]
[1777019885110,71.89,77818.39,0.0,-0.99858,0.0,0.18605]
[1777019890145,71.89,77822.35,0.0,-0.99858,0.0,0.18683]
[1777019895180,71.89,77823.61,0.0,-0.99858,0.0,0.18707]
[1777019900215,71.89,77824.52,0.0,-0.99857,0.0,0.18725]
[1777019905251,71.89,77825.96,0.0,-0.99857,0.0,0.18753]
[1777019910288,71.89,77826.84,0.0,-0.99857,0.0,0.18771]
[1777019916327,71.89,77827.5,0.0,-0.99857,0.0,0.18717]
[1777019922369,71.89,77827.52,0.0,-0.99857,0.0,0.18717]
[1777019927406,71.89,77828.45,0.0,-0.99857,0.0,0.18735]
[1777019932440,71.89,77828.89,0.0,-0.99857,0.0,0.18744]
[1777019937474,71.89,77828.83,0.0,-0.99857,0.0,0.18743]
[1777019942509,71.89,77829.07,0.0,-0.99857,0.0,0.18747]
[1777019947544,71.89,77831.16,0.0,-0.99857,0.0,0.18788]
[1777019952580,71.89,77831.68,0.0,-0.99857,0.0,0.18799]
[1777019957615,71.89,77830.78,0.0,-0.99857,0.0,0.18781]
[1777019962651,71.89,77838.76,0.0,-0.99856,0.0,0.18938]
[1777019963657,71.89,77846.52,0.0,-0.99854,0.0,0.19092]
[1777019964664,71.89,77847.97,0.0,-0.99854,0.0,0.19121]
[1777019965675,71.89,77848.53,0.0,-0.99854,0.0,0.19132]
[1777019967685,71.89,77843.23,0.0,-0.99855,0.0,0.19027]
[1777019972720,71.89,77844.42,0.0,-0.99855,0.0,0.18983]
[1777019977757,71.89,77843.52,0.0,-0.99855,0.0,0.18965]
[1777019982797,71.89,77842.94,0.0,-0.99855,0.0,0.18953]
[1777019987833,71.89,77843.09,0.0,-0.99855,0.0,0.18956]
[1777019992866,71.89,77839.88,0.0,-0.99856,0.0,0.18893]
[1777019997901,71.89,77839.08,0.0,-0.99856,0.0,0.18877]
[1777020002936,71.89,77837.43,0.0,-0.99856,0.0,0.18844]
[1777020007971,71.89,77837.04,0.0,-0.99856,0.0,0.18837]
[1777020014014,71.89,77835.28,0.0,-0.99857,0.0,0.18802]
[1777020019049,71.89,77835.58,0.0,-0.99857,0.0,0.18808]
[1777020025718,71.89,77839.94,0.0,-0.99856,0.0,0.18894]
[1777020028114,71.89,77841.19,0.0,-0.99856,0.0,0.18919]
[1777020033147,71.89,77841.35,0.0,-0.99856,0.0,0.18854]
[1777020040196,71.89,77841.6,0.0,-0.99856,0.0,0.18859]
[1777020045865,71.89,77843.58,0.0,-0.99856,0.0,0.18898]
[1777020051273,71.89,77841.14,0.0,-0.99856,0.0,0.1885]
[1777020056308,71.89,77841.77,0.0,-0.99856,0.0,0.18863]
[1777020062351,71.89,77842.43,0.0,-0.99856,0.0,0.18876]
[1777020067388,71.89,77839.26,0.0,-0.99857,0.0,0.18813]
[1777020072421,71.89,77842.29,0.0,-0.99856,0.0,0.18873]
[1777020078464,71.89,77840.96,0.0,-0.99856,0.0,0.18847]
[1777020083499,71.89,77838.0,0.0,-0.99857,0.0,0.18788]
[1777020088535,71.89,77836.29,0.0,-0.99857,0.0,0.18755]
[1777020093570,71.89,77832.86,0.0,-0.99858,0.0,0.18621]
[1777020098604,71.89,77832.4,0.0,-0.99858,0.0,0.18612]
[1777020102632,71.89,77826.57,0.0,-0.99859,0.0,0.18499]
[1777020104650,71.89,77816.32,0.0,-0.99861,0.0,0.18301]
[1777020105655,71.89,77815.76,0.0,-0.99861,0.0,0.1829]
[1777020110691,71.89,77812.85,0.0,-0.99861,0.0,0.18234]
[1777020111699,71.89,77809.93,0.0,-0.99862,0.0,0.18178]
[1777020113713,71.89,77809.49,0.0,-0.99862,0.0,0.1817]
[1777020118747,71.89,77811.19,0.0,-0.99862,0.0,0.18202]
[1777020123788,71.89,77809.18,0.0,-0.99862,0.0,0.18164]
[1777020128822,71.89,77811.18,0.0,-0.99862,0.0,0.18202]
[1777020133859,71.89,77812.86,0.0,-0.99861,0.0,0.18234]
[1777020138893,71.89,77817.39,0.0,-0.99861,0.0,0.18321]
[1777020143929,71.89,77817.57,0.0,-0.99861,0.0,0.18325]
[1777020149969,71.89,77818.27,0.0,-0.9986,0.0,0.18338]
[1777020155008,71.89,77818.62,0.0,-0.99861,0.0,0.18279]
[1777020160058,71.89,77821.29,0.0,-0.9986,0.0,0.1833]
[1777020165077,71.89,77817.8,0.0,-0.99861,0.0,0.18263]
[1777020167091,71.89,77812.39,0.0,-0.99862,0.0,0.1816]
[1777020172126,71.89,77813.38,0.0,-0.99862,0.0,0.18179]
[1777020177162,71.89,77814.41,0.0,-0.99862,0.0,0.18199]
[1777020179176,71.89,77821.4,0.0,-0.9986,0.0,0.18333]
[1777020180182,71.89,77821.58,0.0,-0.9986,0.0,0.18336]
[1777020185219,71.89,77816.84,0.0,-0.99861,0.0,0.18245]
[1777020190252,71.89,77815.3,0.0,-0.99861,0.0,0.18216]
[1777020195287,71.89,77809.39,0.0,-0.99862,0.0,0.18103]
[1777020200322,71.89,77801.29,0.0,-0.99864,0.0,0.17949]
[1777020201329,71.89,77800.74,0.0,-0.99864,0.0,0.17939]
[1777020204351,71.89,77776.01,0.0,-0.99867,0.0,0.17477]
[1777020205357,71.89,77769.56,0.0,-0.99868,0.0,0.17359]
[1777020206999,71.89,77769.7,0.0,-0.99868,0.0,0.17361]
[1777020212407,71.89,77778.88,0.0,-0.99867,0.0,0.17467]
[1777020213413,71.89,77782.41,0.0,-0.99867,0.0,0.17532]
[1777020217068,71.89,77778.68,0.0,-0.99868,0.0,0.17463]
[1777020222478,71.89,77779.75,0.0,-0.99867,0.0,0.17483]
[1777020227512,71.89,77778.06,0.0,-0.99868,0.0,0.17452]
[1777020232547,71.89,77778.04,0.0,-0.99868,0.0,0.17451]
[1777020233555,71.89,77792.26,0.0,-0.99865,0.0,0.17715]
[1777020234561,71.89,77790.16,0.0,-0.99866,0.0,0.17676]
[1777020238590,71.89,77786.31,0.0,-0.99866,0.0,0.17604]
[1777020240603,71.89,77776.9,0.0,-0.99868,0.0,0.1743]
[1777020241611,71.89,77783.06,0.0,-0.99867,0.0,0.17544]
[1777020244631,71.89,77792.62,0.0,-0.99865,0.0,0.17722]
[1777020249669,71.89,77790.21,0.0,-0.99866,0.0,0.17677]
[1777020254704,71.89,77789.05,0.0,-0.99866,0.0,0.17655]
[1777020259739,71.89,77787.03,0.0,-0.99866,0.0,0.17618]
[1777020264774,71.89,77785.27,0.0,-0.99867,0.0,0.17585]
[1777020270816,71.89,77784.59,0.0,-0.99867,0.0,0.17572]
[1777020278873,71.89,77784.19,0.0,-0.99867,0.0,0.17501]
[1777020281898,71.89,77778.81,0.0,-0.99868,0.0,0.17402]
[1777020282902,71.89,77773.8,0.0,-0.99869,0.0,0.1731]
[1777020283908,71.89,77772.82,0.0,-0.99869,0.0,0.17292]
[1777020284915,71.89,77772.55,0.0,-0.99869,0.0,0.17287]
[1777020289950,71.89,77772.65,0.0,-0.99869,0.0,0.17289]
[1777020294985,71.89,77776.7,0.0,-0.99868,0.0,0.17363]
[1777020301032,71.89,77775.66,0.0,-0.99868,0.0,0.17344]
[1777020306065,71.89,77777.04,0.0,-0.99868,0.0,0.1737]
[1777020313113,71.89,77777.74,0.0,-0.99868,0.0,0.17382]
[1777020318148,71.89,77777.63,0.0,-0.99868,0.0,0.1738]
[1777020323182,71.89,77779.31,0.0,-0.99868,0.0,0.17411]
[1777020329858,71.89,77779.63,0.0,-0.99868,0.0,0.17417]
[1777020335267,71.89,77792.72,0.0,-0.99866,0.0,0.17596]
[1777020336274,71.89,77794.42,0.0,-0.99866,0.0,0.17627]
[1777020341309,71.89,77794.94,0.0,-0.99866,0.0,0.17637]
[1777020346343,71.89,77794.21,0.0,-0.99866,0.0,0.17623]
[1777020350372,71.89,77792.47,0.0,-0.99866,0.0,0.17591]
[1777020353394,71.89,77793.63,0.0,-0.99866,0.0,0.17612]
[1777020358428,71.89,77792.67,0.0,-0.99866,0.0,0.17595]
[1777020363463,71.89,77792.71,0.0,-0.99866,0.0,0.17595]
[1777020366485,71.89,77803.9,0.0,-0.99865,0.0,0.17804]
[1777020367491,71.89,77810.38,0.0,-0.99864,0.0,0.17926]
[1777020368497,71.89,77809.91,0.0,-0.99864,0.0,0.17917]
[1777020371519,71.89,77803.66,0.0,-0.99865,0.0,0.178]
[1777020376554,71.89,77802.24,0.0,-0.99865,0.0,0.17773]
[1777020381589,71.89,77804.94,0.0,-0.99864,0.0,0.17824]
[1777020386624,71.89,77803.29,0.0,-0.99865,0.0,0.17793]
[1777020391658,71.89,77800.77,0.0,-0.99866,0.0,0.17681]
[1777020396694,71.89,77800.11,0.0,-0.99866,0.0,0.17669]
[1777020401731,71.89,77800.68,0.0,-0.99866,0.0,0.1768]
[1777020406764,71.89,77800.7,0.0,-0.99866,0.0,0.1768]
[1777020411800,71.89,77801.68,0.0,-0.99865,0.0,0.17698]
[1777020416835,71.89,77802.14,0.0,-0.99865,0.0,0.17707]
[1777020420865,71.89,77808.17,0.0,-0.99864,0.0,0.1782]
[1777020421872,71.89,77813.22,0.0,-0.99864,0.0,0.17915]
[1777020422876,71.89,77815.86,0.0,-0.99863,0.0,0.17965]
[1777020427914,71.89,77817.64,0.0,-0.99863,0.0,0.17999]
[1777020432949,71.89,77818.14,0.0,-0.99863,0.0,0.18008]
[1777020438990,71.89,77818.51,0.0,-0.99863,0.0,0.18015]
[1777020444026,71.89,77819.26,0.0,-0.99863,0.0,0.18029]
[1777020449060,71.89,77822.49,0.0,-0.99862,0.0,0.18091]
[1777020452083,71.89,77826.89,0.0,-0.99862,0.0,0.18109]
[1777020455102,71.89,77829.05,0.0,-0.99862,0.0,0.1815]
[1777020460137,71.89,77834.94,0.0,-0.99861,0.0,0.18263]
[1777020465172,71.89,77835.76,0.0,-0.99861,0.0,0.18279]
[1777020471214,71.89,77836.46,0.0,-0.99861,0.0,0.18292]
[1777020475249,71.89,77838.16,0.0,-0.9986,0.0,0.18325]
[1777020480278,71.89,77835.25,0.0,-0.99861,0.0,0.18269]
[1777020485312,71.89,77835.0,0.0,-0.99861,0.0,0.18264]
[1777020490348,71.89,77836.34,0.0,-0.99861,0.0,0.1829]
[1777020492361,71.89,77841.46,0.0,-0.9986,0.0,0.18389]
[1777020495382,71.89,77847.44,0.0,-0.99859,0.0,0.18504]
[1777020500417,71.89,77847.76,0.0,-0.99859,0.0,0.18511]
[1777020505453,71.89,77846.82,0.0,-0.99859,0.0,0.18492]
[1777020510488,71.89,77846.99,0.0,-0.99859,0.0,0.18496]
[1777020515523,71.89,77847.72,0.0,-0.99859,0.0,0.18443]
[1777020520557,71.89,77847.47,0.0,-0.99859,0.0,0.18438]
[1777020523578,71.89,77839.57,0.0,-0.99861,0.0,0.18286]
[1777020527618,71.89,77845.68,0.0,-0.9986,0.0,0.18404]
[1777020528625,71.89,77881.68,0.0,-0.99854,0.0,0.19112]
[1777020531262,71.89,77858.61,0.0,-0.99857,0.0,0.18655]
[1777020533649,71.89,77868.47,0.0,-0.99856,0.0,0.18849]
[1777020536678,71.89,77860.21,0.0,-0.99857,0.0,0.18687]
[1777020541709,71.89,77861.45,0.0,-0.99857,0.0,0.18711]
[1777020546742,71.89,77865.0,0.0,-0.99856,0.0,0.18781]
[1777020551778,71.89,77867.09,0.0,-0.99856,0.0,0.18822]
[1777020554799,71.89,77861.98,0.0,-0.99857,0.0,0.18721]
[1777020556813,71.89,77859.15,0.0,-0.99857,0.0,0.18666]
[1777020561473,71.89,77864.31,0.0,-0.99857,0.0,0.18767]
[1777020566883,71.89,77864.58,0.0,-0.99856,0.0,0.18773]
[1777020568896,71.89,77870.32,0.0,-0.99856,0.0,0.18886]
[1777020573931,71.89,77872.31,0.0,-0.99856,0.0,0.18857]
[1777020578967,71.89,77871.69,0.0,-0.99856,0.0,0.18845]
[1777020584007,71.89,77872.27,0.0,-0.99856,0.0,0.18857]
[1777020588031,71.89,77878.01,0.0,-0.99855,0.0,0.1897]
[1777020591052,71.89,77882.08,0.0,-0.99854,0.0,0.19051]
[1777020596088,71.89,77880.95,0.0,-0.99854,0.0,0.19029]
[1777020601123,71.89,77879.47,0.0,-0.99855,0.0,0.18999]
[1777020606162,71.89,77880.04,0.0,-0.99854,0.0,0.19011]
[1777020607164,71.89,77874.69,0.0,-0.99855,0.0,0.18904]
[1777020608171,71.89,77873.88,0.0,-0.99855,0.0,0.18888]
[1777020613206,71.89,77876.51,0.0,-0.99855,0.0,0.18941]
[1777020618244,71.89,77873.79,0.0,-0.99856,0.0,0.18887]
[1777020623279,71.89,77876.07,0.0,-0.99855,0.0,0.18932]
[1777020628313,71.89,77880.28,0.0,-0.99854,0.0,0.19015]
[1777020633349,71.89,77879.45,0.0,-0.99855,0.0,0.18931]
[1777020638383,71.89,77879.4,0.0,-0.99855,0.0,0.1893]
[1777020639391,71.89,77864.67,0.0,-0.99857,0.0,0.1864]
[1777020640398,71.89,77856.39,0.0,-0.99859,0.0,0.18478]
[1777020641404,71.89,77856.94,0.0,-0.99859,0.0,0.18489]
[1777020643420,71.89,77851.09,0.0,-0.9986,0.0,0.18376]
[1777020644427,71.89,77851.33,0.0,-0.9986,0.0,0.1838]
[1777020651478,71.89,77855.78,0.0,-0.99859,0.0,0.18466]
[1777020656514,71.89,77857.04,0.0,-0.99859,0.0,0.18491]
[1777020661550,71.89,77857.61,0.0,-0.99859,0.0,0.18502]
[1777020666584,71.89,77866.01,0.0,-0.99857,0.0,0.18666]
[1777020671620,71.89,77864.61,0.0,-0.99858,0.0,0.18638]
[1777020673635,71.89,77894.56,0.0,-0.99853,0.0,0.19233]
[1777020674641,71.89,77909.69,0.0,-0.9985,0.0,0.19539]
[1777020677676,71.89,77902.94,0.0,-0.99851,0.0,0.19402]
[1777020678690,71.89,77897.12,0.0,-0.99852,0.0,0.19284]
[1777020681705,71.89,77900.12,0.0,-0.99852,0.0,0.19345]
[1777020684730,71.89,77903.05,0.0,-0.99851,0.0,0.19404]
[1777020685732,71.89,77897.75,0.0,-0.99852,0.0,0.19297]
[1777020690768,71.89,77891.76,0.0,-0.99853,0.0,0.19176]
[1777020695801,71.89,77890.34,0.0,-0.99854,0.0,0.19079]
[1777020700839,71.89,77889.25,0.0,-0.99854,0.0,0.19058]
[1777020705872,71.89,77888.38,0.0,-0.99854,0.0,0.1904]
[1777020711522,71.89,77896.43,0.0,-0.99853,0.0,0.19201]
[1777020716948,71.89,77893.08,0.0,-0.99853,0.0,0.19134]
[1777020721984,71.89,77893.85,0.0,-0.99853,0.0,0.1915]
[1777020723997,71.89,77887.88,0.0,-0.99854,0.0,0.1903]
[1777020725004,71.89,77887.77,0.0,-0.99854,0.0,0.19028]
[1777020731662,71.89,77889.74,0.0,-0.99854,0.0,0.19067]
[1777020737089,71.89,77887.1,0.0,-0.99854,0.0,0.19015]
[1777020738098,71.89,77881.95,0.0,-0.99855,0.0,0.18912]
[1777020740110,71.89,77878.28,0.0,-0.99856,0.0,0.1884]
[1777020745144,71.89,77878.92,0.0,-0.99856,0.0,0.18852]
[1777020750179,71.89,77882.48,0.0,-0.99855,0.0,0.18923]
[1777020757228,71.89,77881.93,0.0,-0.99856,0.0,0.18844]
[1777020762262,71.89,77883.44,0.0,-0.99855,0.0,0.18874]
[1777020767301,71.89,77882.94,0.0,-0.99856,0.0,0.18864]
[1777020772335,71.89,77880.35,0.0,-0.99856,0.0,0.18813]
[1777020777369,71.89,77878.49,0.0,-0.99856,0.0,0.18776]
[1777020782404,71.89,77879.72,0.0,-0.99856,0.0,0.188]
[1777020787439,71.89,77880.54,0.0,-0.99856,0.0,0.18817]
[1777020792474,71.89,77880.98,0.0,-0.99856,0.0,0.18825]
[1777020797509,71.89,77877.96,0.0,-0.99856,0.0,0.18766]
[1777020802544,71.89,77878.21,0.0,-0.99856,0.0,0.18771]
[1777020807581,71.89,77877.85,0.0,-0.99856,0.0,0.18764]
[1777020812615,71.89,77879.17,0.0,-0.99857,0.0,0.18722]
[1777020817652,71.89,77883.51,0.0,-0.99856,0.0,0.18807]
[1777020822687,71.89,77885.96,0.0,-0.99856,0.0,0.18856]
[1777020827721,71.89,77887.69,0.0,-0.99855,0.0,0.1889]
[1777020832756,71.89,77885.08,0.0,-0.99856,0.0,0.18838]
[1777020837791,71.89,77884.91,0.0,-0.99856,0.0,0.18835]
[1777020842827,71.89,77884.55,0.0,-0.99856,0.0,0.18828]
[1777020849875,71.89,77883.96,0.0,-0.99856,0.0,0.18816]
[1777020854911,71.89,77885.65,0.0,-0.99856,0.0,0.1885]
[1777020859945,71.89,77885.74,0.0,-0.99856,0.0,0.18851]
[1777020865987,71.89,77885.09,0.0,-0.99856,0.0,0.18839]
[1777020872646,71.89,77884.81,0.0,-0.99856,0.0,0.18765]
[1777020878071,71.89,77883.97,0.0,-0.99856,0.0,0.18749]
[1777020885120,71.89,77883.77,0.0,-0.99856,0.0,0.18745]
[1777020890155,71.89,77883.29,0.0,-0.99857,0.0,0.18735]
[1777020895191,71.89,77879.44,0.0,-0.99857,0.0,0.1866]
[1777020900238,71.89,77885.37,0.0,-0.99856,0.0,0.18776]
[1777020902858,71.89,77886.93,0.0,-0.99856,0.0,0.18807]
[1777020908282,71.89,77885.19,0.0,-0.99856,0.0,0.18773]
[1777020913318,71.89,77884.52,0.0,-0.99856,0.0,0.1876]
[1777020918353,71.89,77882.13,0.0,-0.99857,0.0,0.18713]
[1777020923386,71.89,77881.39,0.0,-0.99857,0.0,0.18698]
[1777020927042,71.89,77871.99,0.0,-0.99858,0.0,0.18514]
[1777020933457,71.89,77871.93,0.0,-0.99859,0.0,0.18446]
[1777020938495,71.89,77869.66,0.0,-0.99859,0.0,0.18402]
[1777020943526,71.89,77864.61,0.0,-0.9986,0.0,0.18305]
[1777020949568,71.89,77864.29,0.0,-0.9986,0.0,0.18298]
[1777020954604,71.89,77864.46,0.0,-0.9986,0.0,0.18302]
[1777020959640,71.89,77863.79,0.0,-0.9986,0.0,0.18289]
[1777020964674,71.89,77861.36,0.0,-0.99861,0.0,0.18242]
[1777020969709,71.89,77857.28,0.0,-0.99861,0.0,0.18164]
[1777020974744,71.89,77855.22,0.0,-0.99862,0.0,0.18124]
[1777020979779,71.89,77853.52,0.0,-0.99862,0.0,0.18092]
[1777020983807,71.89,77858.64,0.0,-0.99861,0.0,0.1819]
[1777020989850,71.89,77858.82,0.0,-0.99861,0.0,0.18193]
[1777020992872,71.89,77865.15,0.0,-0.9986,0.0,0.18249]
[1777020997907,71.89,77866.29,0.0,-0.9986,0.0,0.1827]
[1777021002941,71.89,77864.25,0.0,-0.99861,0.0,0.18231]
[1777021007980,71.89,77864.39,0.0,-0.99861,0.0,0.18234]
[1777021013020,71.89,77860.25,0.0,-0.99861,0.0,0.18155]
[1777021018055,71.89,77861.27,0.0,-0.99861,0.0,0.18174]
[1777021023090,71.89,77858.6,0.0,-0.99861,0.0,0.18123]
[1777021029133,71.89,77857.14,0.0,-0.99862,0.0,0.18095]
[1777021034167,71.89,77854.41,0.0,-0.99862,0.0,0.18043]
[1777021039203,71.89,77853.47,0.0,-0.99862,0.0,0.18025]
[1777021045244,71.89,77853.32,0.0,-0.99862,0.0,0.18022]
[1777021050279,71.89,77849.61,0.0,-0.99863,0.0,0.17952]
[1777021053300,71.89,77844.57,0.0,-0.99864,0.0,0.17791]
[1777021055314,71.89,77837.57,0.0,-0.99865,0.0,0.1766]
[1777021060350,71.89,77836.92,0.0,-0.99865,0.0,0.17648]
[1777021065384,71.89,77836.1,0.0,-0.99865,0.0,0.17633]
[1777021070420,71.89,77836.04,0.0,-0.99865,0.0,0.17631]
[1777021075457,71.89,77837.58,0.0,-0.99865,0.0,0.1766]
[1777021080492,71.89,77838.35,0.0,-0.99865,0.0,0.17675]
[1777021085527,71.89,77837.16,0.0,-0.99865,0.0,0.17652]
[1777021090563,71.89,77838.5,0.0,-0.99865,0.0,0.17677]
[1777021095606,71.89,77840.19,0.0,-0.99865,0.0,0.17709]
[1777021100640,71.89,77840.49,0.0,-0.99865,0.0,0.17715]
[1777021105676,71.89,77840.08,0.0,-0.99865,0.0,0.17707]
[1777021110711,71.89,77840.47,0.0,-0.99865,0.0,0.17714]
[1777021115747,71.89,77840.82,0.0,-0.99865,0.0,0.17656]
[1777021120781,71.89,77839.04,0.0,-0.99866,0.0,0.17623]
[1777021125816,71.89,77837.91,0.0,-0.99866,0.0,0.17602]
[1777021130858,71.89,77836.3,0.0,-0.99866,0.0,0.17572]
[1777021135886,71.89,77836.0,0.0,-0.99866,0.0,0.17566]
[1777021140921,71.89,77834.81,0.0,-0.99866,0.0,0.17544]
[1777021145956,71.89,77835.03,0.0,-0.99866,0.0,0.17548]
[1777021150991,71.89,77834.83,0.0,-0.99866,0.0,0.17544]
[1777021156027,71.89,77832.36,0.0,-0.99867,0.0,0.17499]
[1777021161062,71.89,77831.99,0.0,-0.99867,0.0,0.17492]
[1777021166096,71.89,77832.61,0.0,-0.99866,0.0,0.17503]
[1777021171131,71.89,77832.11,0.0,-0.99867,0.0,0.1743]
[1777021175165,71.89,77825.92,0.0,-0.99868,0.0,0.17316]
[1777021180203,71.89,77819.93,0.0,-0.99869,0.0,0.17206]
[1777021181210,71.89,77805.14,0.0,-0.99871,0.0,0.16937]
[1777021182218,71.89,77794.49,0.0,-0.99873,0.0,0.16746]
[1777021184233,71.89,77788.8,0.0,-0.99874,0.0,0.16645]
[1777021189266,71.89,77786.7,0.0,-0.99874,0.0,0.16608]
[1777021194302,71.89,77786.79,0.0,-0.99874,0.0,0.16609]
[1777021196316,71.89,77793.15,0.0,-0.99873,0.0,0.16722]
[1777021201352,71.89,77795.48,0.0,-0.99873,0.0,0.16764]
[1777021206385,71.89,77796.97,0.0,-0.99872,0.0,0.16791]
[1777021211420,71.89,77798.83,0.0,-0.99872,0.0,0.16824]
[1777021214441,71.89,77791.68,0.0,-0.99873,0.0,0.16696]
[1777021215450,71.89,77791.47,0.0,-0.99873,0.0,0.16693]
[1777021220484,71.89,77789.84,0.0,-0.99873,0.0,0.16664]
[1777021226525,71.89,77791.59,0.0,-0.99873,0.0,0.16695]
[1777021231560,71.89,77794.26,0.0,-0.99873,0.0,0.1668]
[1777021234583,71.89,77811.46,0.0,-0.99871,0.0,0.16989]
[1777021235590,71.89,77808.97,0.0,-0.99871,0.0,0.16944]
[1777021240627,71.89,77811.3,0.0,-0.99871,0.0,0.16986]
[1777021243644,71.89,77804.7,0.0,-0.99872,0.0,0.16867]
[1777021245658,71.89,77803.66,0.0,-0.99872,0.0,0.16848]
[1777021250694,71.89,77806.76,0.0,-0.99871,0.0,0.16904]
[1777021255731,71.89,77806.9,0.0,-0.99871,0.0,0.16907]
[1777021261773,71.89,77802.85,0.0,-0.99872,0.0,0.16834]
[1777021264796,71.89,77797.4,0.0,-0.99873,0.0,0.16736]
[1777021269451,71.89,77789.63,0.0,-0.99874,0.0,0.16598]
[1777021272848,71.89,77782.25,0.0,-0.99875,0.0,0.16468]
[1777021277883,71.89,77775.88,0.0,-0.99876,0.0,0.16356]
[1777021282923,71.89,77775.44,0.0,-0.99876,0.0,0.16348]
[1777021287956,71.89,77775.63,0.0,-0.99876,0.0,0.16352]
[1777021292989,71.89,77774.97,0.0,-0.99876,0.0,0.16279]
[1777021296014,71.89,77768.24,0.0,-0.99877,0.0,0.16163]
[1777021298025,71.89,77767.14,0.0,-0.99878,0.0,0.16143]
[1777021302054,71.89,77764.15,0.0,-0.99878,0.0,0.16092]
[1777021307088,71.89,77760.19,0.0,-0.99879,0.0,0.16024]
[1777021310109,71.89,77756.36,0.0,-0.99879,0.0,0.15958]
[1777021315146,71.89,77756.55,0.0,-0.99879,0.0,0.15961]
[1777021320180,71.89,77758.06,0.0,-0.99879,0.0,0.15987]
[1777021325215,71.89,77752.61,0.0,-0.9988,0.0,0.15894]
[1777021326221,71.89,77744.74,0.0,-0.99881,0.0,0.1576]
[1777021329244,71.89,77738.16,0.0,-0.99882,0.0,0.15649]
[1777021330254,71.89,77731.38,0.0,-0.99883,0.0,0.15535]
[1777021333270,71.89,77725.08,0.0,-0.99883,0.0,0.1543]
[1777021338305,71.89,77724.15,0.0,-0.99883,0.0,0.15415]
[1777021343342,71.89,77728.16,0.0,-0.99883,0.0,0.15482]
[1777021348374,71.89,77725.98,0.0,-0.99883,0.0,0.15445]
[1777021353410,71.89,77725.55,0.0,-0.99884,0.0,0.1538]
[1777021358444,71.89,77727.0,0.0,-0.99884,0.0,0.15404]
[1777021361466,71.89,77721.19,0.0,-0.99884,0.0,0.15308]
[1777021366501,71.89,77722.47,0.0,-0.99884,0.0,0.15329]
[1777021371536,71.89,77721.38,0.0,-0.99884,0.0,0.15311]
[1777021375565,71.89,77727.38,0.0,-0.99883,0.0,0.15411]
[1777021376571,71.89,77731.64,0.0,-0.99883,0.0,0.15481]
[1777021379592,71.89,77725.88,0.0,-0.99884,0.0,0.15386]
[1777021384627,71.89,77728.33,0.0,-0.99883,0.0,0.15426]
[1777021389662,71.89,77724.93,0.0,-0.99884,0.0,0.1537]
[1777021392686,71.89,77717.57,0.0,-0.99885,0.0,0.15248]
[1777021393691,71.89,77717.49,0.0,-0.99885,0.0,0.15247]
[1777021400429,71.89,77716.97,0.0,-0.99885,0.0,0.15239]
[1777021405776,71.89,77716.12,0.0,-0.99885,0.0,0.15225]
[1777021410811,71.89,77714.42,0.0,-0.99885,0.0,0.15197]
[1777021415846,71.89,77709.37,0.0,-0.99886,0.0,0.15057]
[1777021420882,71.89,77709.12,0.0,-0.99886,0.0,0.15053]
[1777021425916,71.89,77696.45,0.0,-0.99888,0.0,0.14848]
[1777021430952,71.89,77699.31,0.0,-0.99888,0.0,0.14894]
[1777021435987,71.89,77702.69,0.0,-0.99887,0.0,0.14949]
[1777021441026,71.89,77704.07,0.0,-0.99887,0.0,0.14971]
[1777021443039,71.89,77711.67,0.0,-0.99886,0.0,0.15094]
[1777021448074,71.89,77712.77,0.0,-0.99886,0.0,0.15112]
[1777021453109,71.89,77712.78,0.0,-0.99886,0.0,0.15113]
[1777021458144,71.89,77713.37,0.0,-0.99886,0.0,0.15122]
[1777021464187,71.89,77713.1,0.0,-0.99886,0.0,0.15118]
[1777021468217,71.89,77719.71,0.0,-0.99885,0.0,0.15226]
[1777021470229,71.89,77725.08,0.0,-0.99884,0.0,0.15314]
[1777021475273,71.89,77720.27,0.0,-0.99885,0.0,0.15178]
[1777021480301,71.89,77719.19,0.0,-0.99885,0.0,0.1516]
[1777021485336,71.89,77713.46,0.0,-0.99886,0.0,0.15066]
[1777021490371,71.89,77715.09,0.0,-0.99886,0.0,0.15093]
[1777021495406,71.89,77719.65,0.0,-0.99885,0.0,0.15168]
[1777021500441,71.89,77722.9,0.0,-0.99885,0.0,0.15221]
[1777021503464,71.89,77703.84,0.0,-0.99887,0.0,0.1491]
[1777021504472,71.89,77698.59,0.0,-0.99888,0.0,0.14826]
[1777021510514,71.89,77693.44,0.0,-0.99889,0.0,0.14744]
[1777021515550,71.89,77688.75,0.0,-0.99889,0.0,0.14669]
[1777021521592,71.89,77686.07,0.0,-0.9989,0.0,0.14626]
[1777021526629,71.89,77681.63,0.0,-0.9989,0.0,0.14556]
[1777021528642,71.89,77671.83,0.0,-0.99892,0.0,0.14402]
[1777021534683,71.89,77672.63,0.0,-0.99892,0.0,0.14359]
[1777021541747,71.89,77672.67,0.0,-0.99892,0.0,0.1436]
[1777021546775,71.89,77675.28,0.0,-0.99892,0.0,0.14401]
[1777021551809,71.89,77672.71,0.0,-0.99892,0.0,0.14361]
[1777021558858,71.89,77673.64,0.0,-0.99892,0.0,0.14375]
[1777021564900,71.89,77673.95,0.0,-0.99892,0.0,0.1438]
[1777021569939,71.89,77672.63,0.0,-0.99892,0.0,0.14359]
[1777021575982,71.89,77670.38,0.0,-0.99892,0.0,0.14324]
[1777021581694,71.89,77668.06,0.0,-0.99892,0.0,0.14288]
[1777021587060,71.89,77664.36,0.0,-0.99893,0.0,0.14231]
[1777021593102,71.89,77662.25,0.0,-0.99894,0.0,0.14144]
[1777021598138,71.89,77661.43,0.0,-0.99894,0.0,0.14131]
[1777021603172,71.89,77659.82,0.0,-0.99894,0.0,0.14106]
[1777021609213,71.89,77658.29,0.0,-0.99894,0.0,0.14083]
[1777021614250,71.89,77656.97,0.0,-0.99894,0.0,0.14063]
[1777021615257,71.89,77645.95,0.0,-0.99896,0.0,0.13894]
[1777021617271,71.89,77639.03,0.0,-0.99896,0.0,0.1379]
[1777021622308,71.89,77637.53,0.0,-0.99897,0.0,0.13767]
[1777021623314,71.89,77628.09,0.0,-0.99898,0.0,0.13626]
[1777021626335,71.89,77625.43,0.0,-0.99898,0.0,0.13586]
[1777021631370,71.89,77623.43,0.0,-0.99898,0.0,0.13557]
[1777021636405,71.89,77619.19,0.0,-0.99899,0.0,0.13494]
[1777021642114,71.89,77616.42,0.0,-0.99899,0.0,0.13453]
[1777021646477,71.89,77608.14,0.0,-0.999,0.0,0.13331]
[1777021648490,71.89,77601.14,0.0,-0.99901,0.0,0.13229]
[1777021653526,71.89,77600.75,0.0,-0.99901,0.0,0.13172]
[1777021658561,71.89,77601.29,0.0,-0.99901,0.0,0.1318]
[1777021663595,71.89,77599.53,0.0,-0.99902,0.0,0.13155]
[1777021668632,71.89,77595.22,0.0,-0.99902,0.0,0.13092]
[1777021673667,71.89,77596.29,0.0,-0.99902,0.0,0.13108]
[1777021678700,71.89,77600.52,0.0,-0.99901,0.0,0.13169]
[1777021682733,71.89,77591.74,0.0,-0.99902,0.0,0.13042]
[1777021686760,71.89,77573.81,0.0,-0.99905,0.0,0.12787]
[1777021687769,71.89,77563.73,0.0,-0.99906,0.0,0.12646]
[1777021690789,71.89,77542.69,0.0,-0.99908,0.0,0.12355]
[1777021691794,71.89,77536.61,0.0,-0.99909,0.0,0.12273]
[1777021694816,71.89,77530.19,0.0,-0.99909,0.0,0.12186]
[1777021696828,71.89,77542.99,0.0,-0.99908,0.0,0.1236]
[1777021697835,71.89,77549.09,0.0,-0.99907,0.0,0.12443]
[1777021700856,71.89,77556.29,0.0,-0.99907,0.0,0.12543]
[1777021702870,71.89,77548.06,0.0,-0.99907,0.0,0.12429]
[1777021703877,71.89,77546.24,0.0,-0.99908,0.0,0.12404]
[1777021706906,71.89,77537.17,0.0,-0.99909,0.0,0.1228]
[1777021707925,71.89,77537.99,0.0,-0.99909,0.0,0.12291]
[1777021708921,71.89,77503.13,0.0,-0.99912,0.0,0.11825]
[1777021709933,71.89,77499.02,0.0,-0.99913,0.0,0.11771]
[1777021711942,71.89,77500.94,0.0,-0.99913,0.0,0.11749]
[1777021713955,71.89,77501.7,0.0,-0.99913,0.0,0.11759]
[1777021715970,71.89,77506.87,0.0,-0.99912,0.0,0.11827]
[1777021717984,71.89,77505.51,0.0,-0.99912,0.0,0.11809]
[1777021722055,71.89,77518.03,0.0,-0.99911,0.0,0.11975]
[1777021723026,71.89,77466.32,0.0,-0.99916,0.0,0.11304]
[1777021724033,71.89,77441.95,0.0,-0.99919,0.0,0.11]
[1777021725046,71.89,77450.57,0.0,-0.99918,0.0,0.11107]
[1777021726052,71.89,77452.88,0.0,-0.99918,0.0,0.11135]
[1777021731091,71.89,77457.42,0.0,-0.99917,0.0,0.11192]
[1777021736129,71.89,77458.87,0.0,-0.99917,0.0,0.1121]
[1777021741168,71.89,77459.92,0.0,-0.99917,0.0,0.11224]
[1777021746199,71.89,77460.79,0.0,-0.99917,0.0,0.11234]
[1777021751244,71.89,77462.15,0.0,-0.99917,0.0,0.11252]
[1777021752944,71.89,77468.13,0.0,-0.99916,0.0,0.11327]
[1777021758283,71.89,77467.98,0.0,-0.99916,0.0,0.11325]
[1777021763321,71.89,77463.1,0.0,-0.99917,0.0,0.11264]
[1777021766342,71.89,77452.01,0.0,-0.99918,0.0,0.11125]
[1777021767351,71.89,77449.05,0.0,-0.99918,0.0,0.11088]
[1777021773086,71.89,77443.08,0.0,-0.99919,0.0,0.1097]
[1777021776414,71.89,77438.26,0.0,-0.99919,0.0,0.1091]
[1777021778428,71.89,77444.78,0.0,-0.99919,0.0,0.1099]
[1777021779434,71.89,77449.55,0.0,-0.99918,0.0,0.11049]
[1777021781448,71.89,77457.62,0.0,-0.99918,0.0,0.1115]
[1777021782455,71.89,77458.83,0.0,-0.99917,0.0,0.11165]
[1777021784470,71.89,77462.65,0.0,-0.99917,0.0,0.11213]
[1777021787492,71.89,77467.87,0.0,-0.99917,0.0,0.11278]
[1777021792525,71.89,77466.17,0.0,-0.99917,0.0,0.11257]
[1777021795547,71.89,77460.98,0.0,-0.99917,0.0,0.11192]
[1777021799574,71.89,77466.07,0.0,-0.99917,0.0,0.11256]
[1777021804610,71.89,77466.42,0.0,-0.99917,0.0,0.1126]
[1777021809645,71.89,77468.48,0.0,-0.99916,0.0,0.11286]
[1777021814682,71.89,77470.17,0.0,-0.99916,0.0,0.11308]
[1777021819718,71.89,77470.32,0.0,-0.99916,0.0,0.11309]
[1777021824756,71.89,77468.13,0.0,-0.99917,0.0,0.11282]
[1777021825762,71.89,77461.76,0.0,-0.99917,0.0,0.11202]
[1777021830796,71.89,77462.23,0.0,-0.99917,0.0,0.11208]
[1777021835831,71.89,77464.66,0.0,-0.99917,0.0,0.11193]
[1777021838853,71.89,77448.81,0.0,-0.99919,0.0,0.10996]
[1777021842893,71.89,77455.05,0.0,-0.99918,0.0,0.11073]
[1777021847915,71.89,77463.24,0.0,-0.99917,0.0,0.11175]
[1777021850935,71.89,77469.05,0.0,-0.99917,0.0,0.11248]
[1777021855972,71.89,77472.15,0.0,-0.99916,0.0,0.11287]
[1777021861006,71.89,77472.23,0.0,-0.99916,0.0,0.11288]
[1777021866041,71.89,77471.82,0.0,-0.99916,0.0,0.11283]
[1777021871081,71.89,77471.85,0.0,-0.99916,0.0,0.11283]
[1777021876113,71.89,77470.92,0.0,-0.99917,0.0,0.11272]
[1777021878127,71.89,77465.49,0.0,-0.99917,0.0,0.11203]
[1777021879138,71.89,77464.04,0.0,-0.99917,0.0,0.11185]
[1777021884175,71.89,77466.85,0.0,-0.99917,0.0,0.1122]
[1777021886187,71.89,77459.65,0.0,-0.99918,0.0,0.1113]
[1777021887188,71.89,77460.92,0.0,-0.99918,0.0,0.11146]
[1777021892225,71.89,77463.97,0.0,-0.99918,0.0,0.11139]
[1777021896251,71.89,77466.59,0.0,-0.99917,0.0,0.11172]
[1777021901285,71.89,77466.22,0.0,-0.99917,0.0,0.11168]
[1777021905314,71.89,77461.17,0.0,-0.99918,0.0,0.11104]
[1777021906321,71.89,77460.75,0.0,-0.99918,0.0,0.11099]
[1777021908337,71.89,77470.41,0.0,-0.99917,0.0,0.1122]
[1777021910350,71.89,77470.15,0.0,-0.99917,0.0,0.11217]
[1777021915384,71.89,77468.21,0.0,-0.99917,0.0,0.11192]
[1777021920419,71.89,77471.02,0.0,-0.99917,0.0,0.11228]
[1777021922434,71.89,77485.81,0.0,-0.99915,0.0,0.11415]
[1777021924143,71.89,77484.82,0.0,-0.99915,0.0,0.11402]
[1777021928477,71.89,77487.97,0.0,-0.99915,0.0,0.11443]
[1777021934211,71.89,77485.79,0.0,-0.99915,0.0,0.11415]
[1777021939557,71.89,77485.95,0.0,-0.99915,0.0,0.11417]
[1777021944589,71.89,77488.23,0.0,-0.99915,0.0,0.11446]
[1777021946604,71.89,77496.7,0.0,-0.99914,0.0,0.11555]
[1777021948617,71.89,77505.47,0.0,-0.99913,0.0,0.11668]
[1777021951641,71.89,77510.32,0.0,-0.99913,0.0,0.11685]
[1777021952645,71.89,77520.35,0.0,-0.99912,0.0,0.11816]
[1777021957683,71.89,77524.05,0.0,-0.99912,0.0,0.11865]
[1777021962717,71.89,77523.7,0.0,-0.99912,0.0,0.1186]
[1777021967751,71.89,77524.87,0.0,-0.99912,0.0,0.11876]
[1777021968758,71.89,77518.9,0.0,-0.99912,0.0,0.11797]
[1777021973795,71.89,77517.68,0.0,-0.99912,0.0,0.11781]
[1777021978830,71.89,77517.87,0.0,-0.99912,0.0,0.11784]
[1777021983866,71.89,77522.27,0.0,-0.99912,0.0,0.11841]
[1777021988900,71.89,77521.57,0.0,-0.99912,0.0,0.11832]
[1777021992928,71.89,77526.46,0.0,-0.99912,0.0,0.11897]
[1777021995949,71.89,77520.69,0.0,-0.99912,0.0,0.11821]
[1777022000985,71.89,77520.88,0.0,-0.99912,0.0,0.11823]
[1777022006019,71.89,77517.89,0.0,-0.99912,0.0,0.11784]
[1777022011054,71.89,77518.39,0.0,-0.99913,0.0,0.11743]
[1777022016090,71.89,77519.1,0.0,-0.99913,0.0,0.11753]
[1777022021124,71.89,77520.21,0.0,-0.99913,0.0,0.11767]
[1777022026160,71.89,77520.38,0.0,-0.99913,0.0,0.1177]
[1777022031198,71.89,77521.39,0.0,-0.99912,0.0,0.11783]
[1777022036229,71.89,77525.56,0.0,-0.99912,0.0,0.11838]
[1777022040258,71.89,77510.9,0.0,-0.99913,0.0,0.11646]
[1777022041264,71.89,77496.03,0.0,-0.99915,0.0,0.11454]
[1777022042271,71.89,77495.94,0.0,-0.99915,0.0,0.11453]
[1777022047306,71.89,77497.68,0.0,-0.99915,0.0,0.11475]
[1777022050327,71.89,77503.31,0.0,-0.99914,0.0,0.11547]
[1777022052342,71.89,77508.48,0.0,-0.99914,0.0,0.11614]
[1777022054356,71.89,77513.04,0.0,-0.99913,0.0,0.11674]
[1777022059390,71.89,77517.59,0.0,-0.99913,0.0,0.11733]
[1777022064426,71.89,77520.75,0.0,-0.99912,0.0,0.11774]
[1777022068453,71.89,77521.81,0.0,-0.99912,0.0,0.11788]
[1777022073488,71.89,77522.05,0.0,-0.99913,0.0,0.11744]
[1777022078524,71.89,77522.68,0.0,-0.99913,0.0,0.11753]
[1777022083558,71.89,77523.45,0.0,-0.99913,0.0,0.11763]
[1777022088593,71.89,77524.86,0.0,-0.99912,0.0,0.11781]
[1777022093636,71.89,77527.48,0.0,-0.99912,0.0,0.11816]
[1777022096653,71.89,77532.89,0.0,-0.99912,0.0,0.11887]
[1777022099672,71.89,77532.27,0.0,-0.99912,0.0,0.11879]
[1777022101686,71.89,77542.05,0.0,-0.99911,0.0,0.12009]
[1777022102693,71.89,77544.09,0.0,-0.9991,0.0,0.12036]
[1777022105423,71.89,77562.89,0.0,-0.99908,0.0,0.1229]
[1777022107728,71.89,77565.63,0.0,-0.99908,0.0,0.12328]
[1777022108735,71.89,77571.58,0.0,-0.99907,0.0,0.12409]
[1777022109741,71.89,77580.21,0.0,-0.99906,0.0,0.12528]
[1777022110748,71.89,77581.98,0.0,-0.99906,0.0,0.12553]
[1777022112762,71.89,77585.37,0.0,-0.99906,0.0,0.126]
[1777022117797,71.89,77582.7,0.0,-0.99906,0.0,0.12563]
[1777022120820,71.89,77589.16,0.0,-0.99905,0.0,0.12653]
[1777022125853,71.89,77595.03,0.0,-0.99905,0.0,0.12735]
[1777022127868,71.89,77600.91,0.0,-0.99904,0.0,0.12818]
[1777022128874,71.89,77612.98,0.0,-0.99903,0.0,0.1299]
[1777022129881,71.89,77621.46,0.0,-0.99902,0.0,0.13112]
[1777022132902,71.89,77628.27,0.0,-0.99901,0.0,0.13159]
[1777022137937,71.89,77628.11,0.0,-0.99901,0.0,0.13157]
[1777022141965,71.89,77620.29,0.0,-0.99902,0.0,0.13044]
[1777022147000,71.89,77618.91,0.0,-0.99902,0.0,0.13024]
[1777022150031,71.89,77629.27,0.0,-0.99901,0.0,0.13174]
[1777022155064,71.89,77630.22,0.0,-0.99901,0.0,0.13188]
[1777022160102,71.89,77633.11,0.0,-0.99901,0.0,0.1323]
[1777022165132,71.89,77632.72,0.0,-0.99901,0.0,0.13224]
[1777022170168,71.89,77632.73,0.0,-0.99901,0.0,0.13224]
[1777022175203,71.89,77631.87,0.0,-0.99901,0.0,0.13212]
[1777022180238,71.89,77632.34,0.0,-0.99901,0.0,0.13218]
[1777022185275,71.89,77635.1,0.0,-0.999,0.0,0.13259]
[1777022190311,71.89,77634.2,0.0,-0.99901,0.0,0.13246]
[1777022195344,71.89,77634.6,0.0,-0.99901,0.0,0.132]
[1777022200380,71.89,77633.56,0.0,-0.99901,0.0,0.13184]
[1777022205414,71.89,77633.68,0.0,-0.99901,0.0,0.13186]
[1777022210450,71.89,77635.23,0.0,-0.99901,0.0,0.13209]
[1777022215489,71.89,77635.21,0.0,-0.99901,0.0,0.13208]
[1777022220520,71.89,77633.56,0.0,-0.99901,0.0,0.13184]
[1777022224547,71.89,77627.69,0.0,-0.99902,0.0,0.13099]
[1777022230590,71.89,77629.15,0.0,-0.99902,0.0,0.13121]
[1777022236631,71.89,77629.89,0.0,-0.99901,0.0,0.13131]
[1777022242673,71.89,77629.84,0.0,-0.99901,0.0,0.13131]
[1777022247708,71.89,77630.3,0.0,-0.99901,0.0,0.13137]
[1777022252744,71.89,77630.75,0.0,-0.99902,0.0,0.13092]
[1777022257778,71.89,77629.32,0.0,-0.99902,0.0,0.13072]
[1777022262816,71.89,77629.87,0.0,-0.99902,0.0,0.1308]
[1777022267850,71.89,77629.34,0.0,-0.99902,0.0,0.13072]
[1777022270873,71.89,77578.37,0.0,-0.99908,0.0,0.12355]
[1777022271878,71.89,77551.11,0.0,-0.99911,0.0,0.11986]
[1777022272884,71.89,77546.58,0.0,-0.99911,0.0,0.11926]
[1777022274898,71.89,77537.36,0.0,-0.99912,0.0,0.11804]
[1777022277919,71.89,77536.65,0.0,-0.99912,0.0,0.11795]
[1777022279933,71.89,77540.19,0.0,-0.99912,0.0,0.11841]
[1777022284968,71.89,77538.15,0.0,-0.99912,0.0,0.11815]
[1777022290005,71.89,77539.3,0.0,-0.99912,0.0,0.1183]
[1777022291010,71.89,77549.59,0.0,-0.99911,0.0,0.11966]
[1777022292017,71.89,77543.41,0.0,-0.99911,0.0,0.11884]
[1777022293024,71.89,77543.57,0.0,-0.99911,0.0,0.11886]
[1777022298060,71.89,77544.11,0.0,-0.99911,0.0,0.11893]
[1777022303099,71.89,77543.71,0.0,-0.99911,0.0,0.11888]
[1777022308137,71.89,77541.83,0.0,-0.99912,0.0,0.11863]
[1777022309144,71.89,77534.13,0.0,-0.99912,0.0,0.11762]
[1777022310152,71.89,77529.11,0.0,-0.99913,0.0,0.11696]
[1777022311160,71.89,77528.36,0.0,-0.99913,0.0,0.11639]
[1777022316195,71.89,77523.33,0.0,-0.99914,0.0,0.11574]
[1777022317201,71.89,77515.76,0.0,-0.99915,0.0,0.11477]
[1777022318208,71.89,77515.27,0.0,-0.99915,0.0,0.1147]
[1777022323245,71.89,77516.74,0.0,-0.99915,0.0,0.11489]
[1777022328279,71.89,77516.47,0.0,-0.99915,0.0,0.11486]
[1777022330293,71.89,77522.9,0.0,-0.99914,0.0,0.11569]
[1777022331300,71.89,77524.11,0.0,-0.99914,0.0,0.11584]
[1777022336334,71.89,77522.56,0.0,-0.99914,0.0,0.11564]
[1777022341370,71.89,77521.86,0.0,-0.99914,0.0,0.11555]
[1777022347123,71.89,77520.43,0.0,-0.99914,0.0,0.11537]
[1777022351440,71.89,77530.14,0.0,-0.99913,0.0,0.11663]
[1777022356474,71.89,77533.54,0.0,-0.99913,0.0,0.11707]
[1777022360503,71.89,77538.74,0.0,-0.99912,0.0,0.11775]
[1777022364532,71.89,77543.78,0.0,-0.99912,0.0,0.11842]
[1777022365538,71.89,77552.71,0.0,-0.99911,0.0,0.1196]
[1777022370573,71.89,77555.26,0.0,-0.99911,0.0,0.11994]
[1777022374607,71.89,77565.35,0.0,-0.9991,0.0,0.12081]
[1777022376615,71.89,77565.3,0.0,-0.9991,0.0,0.12081]
[1777022381655,71.89,77570.02,0.0,-0.99909,0.0,0.12144]
[1777022382660,71.89,77572.73,0.0,-0.99909,0.0,0.12181]
[1777022387692,71.89,77573.05,0.0,-0.99909,0.0,0.12185]
[1777022392729,71.89,77577.06,0.0,-0.99909,0.0,0.1224]
[1777022396757,71.89,77581.75,0.0,-0.99908,0.0,0.12304]
[1777022401792,71.89,77587.22,0.0,-0.99907,0.0,0.12379]
[1777022403814,71.89,77580.23,0.0,-0.99908,0.0,0.12283]
[1777022406827,71.89,77575.23,0.0,-0.99909,0.0,0.12215]
[1777022407834,71.89,77574.5,0.0,-0.99909,0.0,0.12205]
[1777022412871,71.89,77574.62,0.0,-0.99909,0.0,0.12206]
[1777022417907,71.89,77571.47,0.0,-0.99909,0.0,0.12164]
[1777022422942,71.89,77568.76,0.0,-0.99909,0.0,0.12127]
[1777022428983,71.89,77568.44,0.0,-0.99909,0.0,0.12123]
[1777022434018,71.89,77559.79,0.0,-0.99911,0.0,0.11959]
[1777022437799,71.89,77556.61,0.0,-0.99911,0.0,0.11916]
[1777022443082,71.89,77554.57,0.0,-0.99911,0.0,0.11889]
[1777022448117,71.89,77553.45,0.0,-0.99911,0.0,0.11874]
[1777022453154,71.89,77554.84,0.0,-0.99911,0.0,0.11893]
[1777022458186,71.89,77551.44,0.0,-0.99912,0.0,0.11848]
[1777022461208,71.89,77548.17,0.0,-0.99912,0.0,0.11805]
[1777022464229,71.89,77542.54,0.0,-0.99913,0.0,0.11731]
[1777022465237,71.89,77541.05,0.0,-0.99913,0.0,0.11711]
[1777022469265,71.89,77540.43,0.0,-0.99913,0.0,0.11703]
[1777022474300,71.89,77542.52,0.0,-0.99913,0.0,0.1173]
[1777022479334,71.89,77546.27,0.0,-0.99912,0.0,0.1178]
[1777022487395,71.89,77547.41,0.0,-0.99912,0.0,0.11795]
[1777022492426,71.89,77550.39,0.0,-0.99912,0.0,0.11787]
[1777022497460,71.89,77552.13,0.0,-0.99912,0.0,0.1181]
[1777022502495,71.89,77559.29,0.0,-0.99911,0.0,0.11904]
[1777022503526,71.89,77558.4,0.0,-0.99911,0.0,0.11893]
[1777022504522,71.89,77577.78,0.0,-0.99909,0.0,0.12152]
[1777022509557,71.89,77575.48,0.0,-0.99909,0.0,0.12121]
[1777022511571,71.89,77579.74,0.0,-0.99909,0.0,0.12179]
[1777022516607,71.89,77575.46,0.0,-0.99909,0.0,0.12121]
[1777022521642,71.89,77574.87,0.0,-0.9991,0.0,0.12113]
[1777022525669,71.89,77568.15,0.0,-0.9991,0.0,0.12023]
[1777022530704,71.89,77566.82,0.0,-0.9991,0.0,0.12005]
[1777022535740,71.89,77564.34,0.0,-0.99911,0.0,0.11972]
[1777022540775,71.89,77563.15,0.0,-0.99911,0.0,0.11956]
[1777022545813,71.89,77563.39,0.0,-0.99911,0.0,0.11959]
[1777022550846,71.89,77563.32,0.0,-0.99911,0.0,0.11958]
[1777022552860,71.89,77553.7,0.0,-0.99912,0.0,0.11783]
[1777022554875,71.89,77553.47,0.0,-0.99912,0.0,0.1178]
[1777022558910,71.89,77545.5,0.0,-0.99913,0.0,0.11675]
[1777022559911,71.89,77543.68,0.0,-0.99913,0.0,0.11652]
[1777022561935,71.89,77517.21,0.0,-0.99916,0.0,0.11311]
[1777022562942,71.89,77498.0,0.0,-0.99918,0.0,0.1107]
[1777022563949,71.89,77498.99,0.0,-0.99918,0.0,0.11082]
[1777022564954,71.89,77491.75,0.0,-0.99918,0.0,0.10992]
[1777022565962,71.89,77490.07,0.0,-0.99919,0.0,0.10971]
[1777022566969,71.89,77483.95,0.0,-0.99919,0.0,0.10896]
[1777022567976,71.89,77481.78,0.0,-0.99919,0.0,0.10869]
[1777022569991,71.89,77485.69,0.0,-0.99919,0.0,0.10917]
[1777022571017,71.89,77485.27,0.0,-0.99919,0.0,0.10912]
[1777022574023,71.89,77483.2,0.0,-0.99919,0.0,0.10887]
[1777022575031,71.89,77482.55,0.0,-0.99919,0.0,0.10879]
[1777022580069,71.89,77492.59,0.0,-0.99918,0.0,0.11002]
[1777022581071,71.89,77492.78,0.0,-0.99918,0.0,0.11005]
[1777022583088,71.89,77500.97,0.0,-0.99918,0.0,0.11107]
[1777022584093,71.89,77502.09,0.0,-0.99917,0.0,0.11121]
[1777022585100,71.89,77495.69,0.0,-0.99918,0.0,0.11041]
[1777022586111,71.89,77488.45,0.0,-0.99919,0.0,0.10951]
[1777022587118,71.89,77486.68,0.0,-0.99919,0.0,0.10929]
[1777022590142,71.89,77484.34,0.0,-0.99919,0.0,0.10901]
[1777022594171,71.89,77489.76,0.0,-0.99919,0.0,0.10967]
[1777022596188,71.89,77497.77,0.0,-0.99918,0.0,0.11067]
[1777022597195,71.89,77506.82,0.0,-0.99917,0.0,0.1118]
[1777022598205,71.89,77520.32,0.0,-0.99916,0.0,0.11351]
[1777022599207,71.89,77525.48,0.0,-0.99915,0.0,0.11417]
[1777022600213,71.89,77522.45,0.0,-0.99915,0.0,0.11378]
[1777022603236,71.89,77516.37,0.0,-0.99916,0.0,0.113]
[1777022604247,71.89,77514.86,0.0,-0.99916,0.0,0.11281]
[1777022606256,71.89,77507.22,0.0,-0.99917,0.0,0.11185]
[1777022610285,71.89,77503.32,0.0,-0.99917,0.0,0.11136]
[1777022615319,71.89,77499.53,0.0,-0.99918,0.0,0.11044]
[1777022620358,71.89,77496.7,0.0,-0.99918,0.0,0.11009]
[1777022623377,71.89,77490.58,0.0,-0.99919,0.0,0.10933]
[1777022626397,71.89,77490.5,0.0,-0.99919,0.0,0.10932]
[1777022631434,71.89,77491.08,0.0,-0.99919,0.0,0.10939]
[1777022635460,71.89,77487.11,0.0,-0.99919,0.0,0.1089]
[1777022640497,71.89,77486.35,0.0,-0.99919,0.0,0.10881]
[1777022645529,71.89,77485.6,0.0,-0.99919,0.0,0.10872]
[1777022650567,71.89,77485.04,0.0,-0.99919,0.0,0.10865]
[1777022656606,71.89,77484.81,0.0,-0.99919,0.0,0.10862]
[1777022658621,71.89,77490.45,0.0,-0.99919,0.0,0.10931]
[1777022659627,71.89,77492.4,0.0,-0.99919,0.0,0.10955]
[1777022664662,71.89,77493.12,0.0,-0.99919,0.0,0.10964]
[1777022669699,71.89,77496.99,0.0,-0.99918,0.0,0.11012]
[1777022674733,71.89,77502.97,0.0,-0.99918,0.0,0.11042]
[1777022675741,71.89,77509.08,0.0,-0.99917,0.0,0.11118]
[1777022676748,71.89,77509.66,0.0,-0.99917,0.0,0.11125]
[1777022679768,71.89,77512.8,0.0,-0.99917,0.0,0.11164]
[1777022684803,71.89,77511.38,0.0,-0.99917,0.0,0.11147]
[1777022689837,71.89,77509.28,0.0,-0.99917,0.0,0.1112]
[1777022694874,71.89,77508.31,0.0,-0.99917,0.0,0.11108]
[1777022700916,71.89,77508.12,0.0,-0.99917,0.0,0.11106]
[1777022705952,71.89,77509.56,0.0,-0.99917,0.0,0.11124]
[1777022710986,71.89,77506.16,0.0,-0.99918,0.0,0.11081]
[1777022713000,71.89,77500.64,0.0,-0.99918,0.0,0.11013]
[1777022716024,71.89,77495.74,0.0,-0.99919,0.0,0.10952]
[1777022719044,71.89,77503.69,0.0,-0.99918,0.0,0.1105]
[1777022724077,71.89,77502.94,0.0,-0.99918,0.0,0.11041]
[1777022729113,71.89,77500.28,0.0,-0.99918,0.0,0.11008]
[1777022734148,71.89,77499.81,0.0,-0.99919,0.0,0.10958]
[1777022740190,71.89,77498.4,0.0,-0.99919,0.0,0.1094]
[1777022745226,71.89,77498.32,0.0,-0.99919,0.0,0.10939]
[1777022750260,71.89,77496.06,0.0,-0.99919,0.0,0.10911]
[1777022755297,71.89,77499.58,0.0,-0.99919,0.0,0.10955]
[1777022756308,71.89,77513.39,0.0,-0.99917,0.0,0.11126]
[1777022757313,71.89,77515.03,0.0,-0.99917,0.0,0.11147]
[1777022762347,71.89,77518.16,0.0,-0.99917,0.0,0.11186]
[1777022767381,71.89,77514.01,0.0,-0.99917,0.0,0.11134]
[1777022772418,71.89,77514.05,0.0,-0.99917,0.0,0.11135]
[1777022777480,71.89,77514.26,0.0,-0.99917,0.0,0.11137]
[1777022782509,71.89,77512.86,0.0,-0.99917,0.0,0.1112]
[1777022787549,71.89,77511.82,0.0,-0.99917,0.0,0.11107]
[1777022792585,71.89,77512.58,0.0,-0.99918,0.0,0.11071]
[1777022794595,71.89,77505.55,0.0,-0.99918,0.0,0.10984]
[1777022800368,71.89,77505.05,0.0,-0.99918,0.0,0.10978]
[1777022805673,71.89,77505.1,0.0,-0.99918,0.0,0.10978]
[1777022811714,71.89,77505.1,0.0,-0.99918,0.0,0.10978]
[1777022814734,71.89,77500.67,0.0,-0.99919,0.0,0.10924]
[1777022819769,71.89,77497.67,0.0,-0.99919,0.0,0.10887]
[1777022824805,71.89,77496.94,0.0,-0.99919,0.0,0.10878]
[1777022829841,71.89,77498.31,0.0,-0.99919,0.0,0.10894]
[1777022830849,71.89,77483.06,0.0,-0.99921,0.0,0.10708]
[1777022831856,71.89,77479.43,0.0,-0.99921,0.0,0.10665]
[1777022833868,71.89,77491.84,0.0,-0.9992,0.0,0.10815]
[1777022834875,71.89,77493.6,0.0,-0.9992,0.0,0.10837]
[1777022839910,71.89,77490.03,0.0,-0.9992,0.0,0.10793]
[1777022842930,71.89,77482.54,0.0,-0.99921,0.0,0.10702]
[1777022847966,71.89,77481.72,0.0,-0.99921,0.0,0.10692]
[1777022853001,71.89,77486.36,0.0,-0.99921,0.0,0.10705]
[1777022858037,71.89,77486.43,0.0,-0.99921,0.0,0.10705]
[1777022861057,71.89,77491.82,0.0,-0.9992,0.0,0.10771]
[1777022866092,71.89,77493.85,0.0,-0.9992,0.0,0.10796]
[1777022870122,71.89,77501.03,0.0,-0.99919,0.0,0.10883]
[1777022875162,71.89,77499.57,0.0,-0.99919,0.0,0.10865]
[1777022880191,71.89,77504.62,0.0,-0.99919,0.0,0.10928]
[1777022883211,71.89,77512.5,0.0,-0.99918,0.0,0.11025]
[1777022887240,71.89,77518.86,0.0,-0.99917,0.0,0.11104]
[1777022892275,71.89,77520.7,0.0,-0.99917,0.0,0.11127]
[1777022897309,71.89,77517.31,0.0,-0.99918,0.0,0.11085]
[1777022902344,71.89,77516.96,0.0,-0.99918,0.0,0.11081]
[1777022907381,71.89,77514.74,0.0,-0.99918,0.0,0.11053]
[1777022909394,71.89,77507.62,0.0,-0.99919,0.0,0.10965]
[1777022914437,71.89,77515.96,0.0,-0.99918,0.0,0.11023]
[1777022915440,71.89,77541.32,0.0,-0.99915,0.0,0.11342]
[1777022916448,71.89,77535.14,0.0,-0.99916,0.0,0.11264]
[1777022917454,71.89,77535.68,0.0,-0.99916,0.0,0.11271]
[1777022922489,71.89,77535.93,0.0,-0.99916,0.0,0.11274]
[1777022926516,71.89,77528.48,0.0,-0.99917,0.0,0.1118]
[1777022931552,71.89,77528.84,0.0,-0.99917,0.0,0.11184]
[1777022936587,71.89,77531.99,0.0,-0.99916,0.0,0.11224]
[1777022941360,71.89,77546.78,0.0,-0.99915,0.0,0.11412]
[1777022946663,71.89,77549.96,0.0,-0.99915,0.0,0.11453]
[1777022951700,71.89,77550.2,0.0,-0.99915,0.0,0.11456]
[1777022956733,71.89,77549.27,0.0,-0.99915,0.0,0.11444]
[1777022958747,71.89,77543.95,0.0,-0.99915,0.0,0.11376]
[1777022959754,71.89,77543.43,0.0,-0.99915,0.0,0.11369]
[1777022964799,71.89,77539.88,0.0,-0.99916,0.0,0.11324]
[1777022969833,71.89,77539.57,0.0,-0.99916,0.0,0.1132]
[1777022974868,71.89,77540.93,0.0,-0.99916,0.0,0.11291]
[1777022979904,71.89,77540.88,0.0,-0.99916,0.0,0.11291]
[1777022984938,71.89,77538.67,0.0,-0.99916,0.0,0.11263]
[1777022989975,71.89,77539.02,0.0,-0.99916,0.0,0.11267]
[1777022992994,71.89,77533.56,0.0,-0.99917,0.0,0.11198]
[1777022998030,71.89,77528.21,0.0,-0.99917,0.0,0.11131]
[1777023003067,71.89,77524.58,0.0,-0.99918,0.0,0.11085]
[1777023008099,71.89,77523.78,0.0,-0.99918,0.0,0.11075]
[1777023013135,71.89,77518.85,0.0,-0.99918,0.0,0.11014]
[1777023018169,71.89,77523.37,0.0,-0.99918,0.0,0.1107]
[1777023023204,71.89,77524.29,0.0,-0.99918,0.0,0.11082]
[1777023028239,71.89,77527.22,0.0,-0.99917,0.0,0.11118]
[1777023029246,71.89,77536.07,0.0,-0.99916,0.0,0.1123]
[1777023034281,71.89,77541.24,0.0,-0.99916,0.0,0.11249]
[1777023039317,71.89,77543.22,0.0,-0.99916,0.0,0.11275]
[1777023044350,71.89,77548.54,0.0,-0.99915,0.0,0.11342]
[1777023048380,71.89,77556.15,0.0,-0.99915,0.0,0.1144]
[1777023053414,71.89,77557.8,0.0,-0.99914,0.0,0.11461]
[1777023058453,71.89,77556.3,0.0,-0.99915,0.0,0.11442]
[1777023063488,71.89,77557.12,0.0,-0.99915,0.0,0.11452]
[1777023069527,71.89,77558.5,0.0,-0.99914,0.0,0.1147]
[1777023071540,71.89,77548.69,0.0,-0.99915,0.0,0.11344]
[1777023072547,71.89,77549.46,0.0,-0.99915,0.0,0.11354]
[1777023077582,71.89,77551.77,0.0,-0.99915,0.0,0.11383]
[1777023082618,71.89,77551.69,0.0,-0.99915,0.0,0.11382]
[1777023087652,71.89,77552.21,0.0,-0.99915,0.0,0.11389]
[1777023092686,71.89,77555.01,0.0,-0.99915,0.0,0.11379]
[1777023094700,71.89,77560.22,0.0,-0.99915,0.0,0.11446]
[1777023099736,71.89,77560.68,0.0,-0.99915,0.0,0.11451]
[1777023104774,71.89,77560.76,0.0,-0.99915,0.0,0.11452]
[1777023108799,71.89,77555.31,0.0,-0.99915,0.0,0.11383]
[1777023113834,71.89,77559.19,0.0,-0.99915,0.0,0.11432]
[1777023118868,71.89,77557.06,0.0,-0.99915,0.0,0.11405]
[1777023123904,71.89,77550.97,0.0,-0.99916,0.0,0.11327]
[1777023128941,71.89,77545.47,0.0,-0.99916,0.0,0.11257]
[1777023129950,71.89,77544.22,0.0,-0.99916,0.0,0.11241]
[1777023134983,71.89,77544.92,0.0,-0.99916,0.0,0.1125]
[1777023140018,71.89,77543.04,0.0,-0.99916,0.0,0.11226]
[1777023145054,71.89,77543.88,0.0,-0.99916,0.0,0.11237]
[1777023150129,71.89,77545.23,0.0,-0.99916,0.0,0.11254]
[1777023154127,71.89,77536.91,0.0,-0.99917,0.0,0.11104]
[1777023155135,71.89,77496.63,0.0,-0.99921,0.0,0.10609]
[1777023156139,71.89,77452.7,0.0,-0.99925,0.0,0.10093]
[1777023157145,71.89,77453.01,0.0,-0.99925,0.0,0.10096]
[1777023158158,71.89,77459.88,0.0,-0.99925,0.0,0.10176]
[1777023159159,71.89,77461.69,0.0,-0.99925,0.0,0.10197]
[1777023161174,71.89,77468.98,0.0,-0.99924,0.0,0.10281]
[1777023163187,71.89,77470.34,0.0,-0.99924,0.0,0.10297]
[1777023168221,71.89,77471.74,0.0,-0.99924,0.0,0.10314]
[1777023173259,71.89,77474.16,0.0,-0.99923,0.0,0.10342]
[1777023176279,71.89,77479.69,0.0,-0.99923,0.0,0.10407]
[1777023178294,71.89,77482.34,0.0,-0.99923,0.0,0.10439]
[1777023183330,71.89,77481.69,0.0,-0.99923,0.0,0.10431]
[1777023188364,71.89,77481.76,0.0,-0.99923,0.0,0.10432]
[1777023193398,71.89,77478.0,0.0,-0.99923,0.0,0.10387]
[1777023194407,71.89,77473.6,0.0,-0.99923,0.0,0.10336]
[1777023195420,71.89,77474.46,0.0,-0.99923,0.0,0.10346]
[1777023200448,71.89,77472.68,0.0,-0.99923,0.0,0.10325]
[1777023202463,71.89,77478.25,0.0,-0.99923,0.0,0.1039]
[1777023203468,71.89,77478.29,0.0,-0.99923,0.0,0.10391]
[1777023205483,71.89,77472.78,0.0,-0.99923,0.0,0.10326]
[1777023210522,71.89,77473.8,0.0,-0.99923,0.0,0.10338]
[1777023215553,71.89,77473.53,0.0,-0.99924,0.0,0.10292]
[1777023220587,71.89,77473.69,0.0,-0.99924,0.0,0.10294]
[1777023225624,71.89,77474.1,0.0,-0.99924,0.0,0.10299]
[1777023230658,71.89,77474.43,0.0,-0.99924,0.0,0.10303]
[1777023235692,71.89,77473.34,0.0,-0.99924,0.0,0.1029]
[1777023240729,71.89,77480.17,0.0,-0.99923,0.0,0.1037]
[1777023241735,71.89,77485.82,0.0,-0.99923,0.0,0.10437]
[1777023242742,71.89,77487.27,0.0,-0.99922,0.0,0.10454]
[1777023247777,71.89,77481.93,0.0,-0.99923,0.0,0.10391]
[1777023252812,71.89,77480.76,0.0,-0.99923,0.0,0.10377]
[1777023257849,71.89,77479.92,0.0,-0.99923,0.0,0.10367]
[1777023262882,71.89,77483.58,0.0,-0.99923,0.0,0.1041]
[1777023264896,71.89,77490.17,0.0,-0.99922,0.0,0.10489]
[1777023265903,71.89,77492.08,0.0,-0.99922,0.0,0.10511]
[1777023269931,71.89,77501.63,0.0,-0.99921,0.0,0.10626]
[1777023270939,71.89,77506.03,0.0,-0.99921,0.0,0.10679]
[1777023271945,71.89,77505.07,0.0,-0.99921,0.0,0.10623]
[1777023275973,71.89,77499.95,0.0,-0.99922,0.0,0.10562]
[1777023277987,71.89,77497.41,0.0,-0.99922,0.0,0.10531]
[1777023282015,71.89,77501.66,0.0,-0.99921,0.0,0.10582]
[1777023287051,71.89,77502.61,0.0,-0.99921,0.0,0.10594]
[1777023292086,71.89,77504.75,0.0,-0.99921,0.0,0.1062]
[1777023297121,71.89,77509.08,0.0,-0.99921,0.0,0.10672]
[1777023302156,71.89,77508.79,0.0,-0.99921,0.0,0.10668]
[1777023307193,71.89,77509.73,0.0,-0.99921,0.0,0.1068]
[1777023312227,71.89,77520.85,0.0,-0.9992,0.0,0.10815]
[1777023313998,71.89,77525.87,0.0,-0.99919,0.0,0.10877]
[1777023319278,71.89,77520.8,0.0,-0.9992,0.0,0.10814]
[1777023324311,71.89,77521.19,0.0,-0.99919,0.0,0.10819]
[1777023329346,71.89,77518.44,0.0,-0.9992,0.0,0.10786]
[1777023334383,71.89,77516.72,0.0,-0.9992,0.0,0.1072]
[1777023339431,71.89,77517.45,0.0,-0.9992,0.0,0.10729]
[1777023344468,71.89,77520.82,0.0,-0.9992,0.0,0.1077]
[1777023350508,71.89,77522.0,0.0,-0.9992,0.0,0.10785]
[1777023355543,71.89,77518.46,0.0,-0.9992,0.0,0.10741]
[1777023360581,71.89,77518.2,0.0,-0.9992,0.0,0.10738]
[1777023365616,71.89,77519.77,0.0,-0.9992,0.0,0.10757]
[1777023370651,71.89,77520.45,0.0,-0.9992,0.0,0.10766]
[1777023375686,71.89,77523.81,0.0,-0.9992,0.0,0.10807]
[1777023377700,71.89,77527.51,0.0,-0.99919,0.0,0.10852]
[1777023382736,71.89,77527.0,0.0,-0.99919,0.0,0.10846]
[1777023387770,71.89,77523.49,0.0,-0.9992,0.0,0.10803]
[1777023393814,71.89,77524.25,0.0,-0.9992,0.0,0.10768]
[1777023398848,71.89,77525.85,0.0,-0.9992,0.0,0.10787]
[1777023403882,71.89,77528.53,0.0,-0.99919,0.0,0.1082]
[1777023404889,71.89,77539.27,0.0,-0.99918,0.0,0.10952]
[1777023405897,71.89,77540.59,0.0,-0.99918,0.0,0.10969]
[1777023410934,71.89,77533.42,0.0,-0.99919,0.0,0.1088]
[1777023411949,71.89,77527.05,0.0,-0.9992,0.0,0.10802]
[1777023412946,71.89,77527.35,0.0,-0.9992,0.0,0.10806]
[1777023418987,71.89,77529.46,0.0,-0.99919,0.0,0.10831]
[1777023424022,71.89,77530.98,0.0,-0.99919,0.0,0.1085]
[1777023429058,71.89,77533.15,0.0,-0.99919,0.0,0.10877]
[1777023432079,71.89,77538.54,0.0,-0.99918,0.0,0.10943]
[1777023437113,71.89,77536.45,0.0,-0.99919,0.0,0.10917]
[1777023442148,71.89,77538.01,0.0,-0.99918,0.0,0.10937]
[1777023447185,71.89,77542.32,0.0,-0.99918,0.0,0.1099]
[1777023452218,71.89,77551.49,0.0,-0.99917,0.0,0.11059]
[1777023453225,71.89,77552.77,0.0,-0.99917,0.0,0.11075]
[1777023458260,71.89,77552.13,0.0,-0.99917,0.0,0.11067]
[1777023461281,71.89,77558.44,0.0,-0.99917,0.0,0.11146]
[1777023462289,71.89,77559.87,0.0,-0.99917,0.0,0.11164]
[1777023466317,71.89,77561.35,0.0,-0.99916,0.0,0.11183]
[1777023471353,71.89,77561.15,0.0,-0.99917,0.0,0.1118]
[1777023476388,71.89,77560.55,0.0,-0.99917,0.0,0.11173]
[1777023477394,71.89,77568.94,0.0,-0.99916,0.0,0.11279]
[1777023478401,71.89,77569.57,0.0,-0.99916,0.0,0.11287]
[1777023483436,71.89,77569.92,0.0,-0.99916,0.0,0.11292]
[1777023488471,71.89,77569.33,0.0,-0.99916,0.0,0.11284]
[1777023489479,71.89,77578.17,0.0,-0.99915,0.0,0.11397]
[1777023490490,71.89,77590.96,0.0,-0.99913,0.0,0.11562]
[1777023491496,71.89,77591.93,0.0,-0.99913,0.0,0.11575]
[1777023496527,71.89,77594.6,0.0,-0.99913,0.0,0.1161]
[1777023501563,71.89,77595.76,0.0,-0.99913,0.0,0.11625]
[1777023506605,71.89,77597.45,0.0,-0.99913,0.0,0.11647]
[1777023511641,71.89,77598.64,0.0,-0.99913,0.0,0.11615]
[1777023516675,71.89,77596.02,0.0,-0.99913,0.0,0.11581]
[1777023521720,71.89,77593.4,0.0,-0.99914,0.0,0.11547]
[1777023526745,71.89,77591.06,0.0,-0.99914,0.0,0.11517]
[1777023531781,71.89,77587.8,0.0,-0.99914,0.0,0.11474]
[1777023536816,71.89,77586.96,0.0,-0.99914,0.0,0.11464]
[1777023541851,71.89,77585.44,0.0,-0.99914,0.0,0.11444]
[1777023546886,71.89,77579.55,0.0,-0.99915,0.0,0.11368]
[1777023551920,71.89,77576.47,0.0,-0.99915,0.0,0.11329]
[1777023556956,71.89,77575.04,0.0,-0.99915,0.0,0.11311]
[1777023561991,71.89,77573.79,0.0,-0.99916,0.0,0.11295]
[1777023567027,71.89,77571.36,0.0,-0.99916,0.0,0.11264]
[1777023573068,71.89,77570.12,0.0,-0.99916,0.0,0.11202]
[1777023578103,71.89,77565.66,0.0,-0.99917,0.0,0.11146]
[1777023583138,71.89,77564.28,0.0,-0.99917,0.0,0.11128]
[1777023584145,71.89,77554.49,0.0,-0.99918,0.0,0.11006]
[1777023585152,71.89,77552.01,0.0,-0.99918,0.0,0.10975]
[1777023590187,71.89,77552.15,0.0,-0.99918,0.0,0.10977]
[1777023595222,71.89,77551.33,0.0,-0.99918,0.0,0.10967]
[1777023600262,71.89,77554.77,0.0,-0.99918,0.0,0.11009]
[1777023605293,71.89,77554.66,0.0,-0.99918,0.0,0.11008]
[1777023610329,71.89,77555.47,0.0,-0.99918,0.0,0.11018]
[1777023615362,71.89,77555.86,0.0,-0.99918,0.0,0.11023]
[1777023620398,71.89,77556.85,0.0,-0.99918,0.0,0.11035]
[1777023626181,71.89,77557.21,0.0,-0.99918,0.0,0.1104]
[1777023631473,71.89,77557.27,0.0,-0.99918,0.0,0.10995]
[1777023636509,71.89,77558.08,0.0,-0.99918,0.0,0.11005]
[1777023641544,71.89,77558.5,0.0,-0.99918,0.0,0.11011]
[1777023646579,71.89,77559.32,0.0,-0.99918,0.0,0.11021]
[1777023652623,71.89,77559.1,0.0,-0.99918,0.0,0.11018]
[1777023658665,71.89,77559.6,0.0,-0.99918,0.0,0.11024]
[1777023663699,71.89,77569.28,0.0,-0.99917,0.0,0.11146]
[1777023664706,71.89,77572.74,0.0,-0.99916,0.0,0.11189]
[1777023667729,71.89,77574.48,0.0,-0.99916,0.0,0.11211]
[1777023672763,71.89,77578.2,0.0,-0.99916,0.0,0.11258]
[1777023677800,71.89,77583.45,0.0,-0.99915,0.0,0.11325]
[1777023680819,71.89,77589.25,0.0,-0.99915,0.0,0.114]
[1777023682837,71.89,77591.43,0.0,-0.99914,0.0,0.11428]
[1777023688875,71.89,77592.58,0.0,-0.99914,0.0,0.11443]
[1777023692904,71.89,77587.15,0.0,-0.99915,0.0,0.11326]
[1777023693912,71.89,77586.16,0.0,-0.99915,0.0,0.11314]
[1777023698947,71.89,77584.82,0.0,-0.99915,0.0,0.11296]
[1777023703984,71.89,77583.01,0.0,-0.99916,0.0,0.11273]
[1777023709017,71.89,77582.62,0.0,-0.99916,0.0,0.11268]
[1777023714052,71.89,77581.62,0.0,-0.99916,0.0,0.11256]
[1777023719087,71.89,77580.85,0.0,-0.99916,0.0,0.11246]
[1777023724123,71.89,77585.24,0.0,-0.99915,0.0,0.11302]
[1777023729157,71.89,77589.25,0.0,-0.99915,0.0,0.11353]
[1777023734194,71.89,77590.77,0.0,-0.99915,0.0,0.11373]
[1777023739233,71.89,77592.26,0.0,-0.99915,0.0,0.11392]
[1777023744269,71.89,77594.12,0.0,-0.99914,0.0,0.11416]
[1777023749297,71.89,77595.43,0.0,-0.99914,0.0,0.11432]
[1777023754334,71.89,77596.99,0.0,-0.99915,0.0,0.11406]
[1777023759370,71.89,77597.78,0.0,-0.99914,0.0,0.11416]
[1777023764405,71.89,77600.3,0.0,-0.99914,0.0,0.11448]
[1777023769439,71.89,77600.63,0.0,-0.99914,0.0,0.11453]
[1777023774474,71.89,77599.5,0.0,-0.99914,0.0,0.11438]
[1777023778504,71.89,77593.17,0.0,-0.99915,0.0,0.11357]
[1777023779509,71.89,77590.8,0.0,-0.99915,0.0,0.11326]
[1777023784543,71.89,77587.57,0.0,-0.99916,0.0,0.11285]
[1777023789579,71.89,77586.64,0.0,-0.99916,0.0,0.11273]
[1777023794615,71.89,77583.49,0.0,-0.99916,0.0,0.11233]
[1777023799654,71.89,77581.48,0.0,-0.99916,0.0,0.11208]
[1777023804687,71.89,77579.92,0.0,-0.99916,0.0,0.11188]
[1777023809721,71.89,77575.63,0.0,-0.99917,0.0,0.11134]
[1777023814757,71.89,77573.42,0.0,-0.99917,0.0,0.11061]
[1777023819792,71.89,77577.22,0.0,-0.99917,0.0,0.11108]
[1777023824827,71.89,77579.69,0.0,-0.99917,0.0,0.11139]
[1777023829862,71.89,77582.76,0.0,-0.99916,0.0,0.11178]
[1777023835903,71.89,77584.9,0.0,-0.99916,0.0,0.11205]
[1777023840938,71.89,77586.3,0.0,-0.99916,0.0,0.11223]
[1777023845973,71.89,77583.73,0.0,-0.99916,0.0,0.1119]
[1777023851008,71.89,77581.26,0.0,-0.99916,0.0,0.11159]
[1777023856043,71.89,77578.04,0.0,-0.99917,0.0,0.11119]
[1777023858060,71.89,77571.84,0.0,-0.99917,0.0,0.11041]
[1777023859064,71.89,77570.14,0.0,-0.99918,0.0,0.1102]
[1777023866114,71.89,77568.48,0.0,-0.99918,0.0,0.10999]
[1777023871148,71.89,77568.3,0.0,-0.99918,0.0,0.10951]
[1777023876186,71.89,77568.08,0.0,-0.99918,0.0,0.10949]
[1777023882226,71.89,77569.85,0.0,-0.99918,0.0,0.10971]
[1777023887261,71.89,77576.56,0.0,-0.99917,0.0,0.11054]
[1777023890281,71.89,77583.13,0.0,-0.99917,0.0,0.11137]
[1777023893306,71.89,77588.41,0.0,-0.99916,0.0,0.11203]
[1777023895321,71.89,77595.08,0.0,-0.99915,0.0,0.11288]
[1777023897333,71.89,77599.74,0.0,-0.99915,0.0,0.11348]
[1777023902367,71.89,77598.34,0.0,-0.99915,0.0,0.1133]
[1777023904382,71.89,77588.64,0.0,-0.99916,0.0,0.11206]
[1777023905387,71.89,77589.5,0.0,-0.99916,0.0,0.11217]
[1777023910421,71.89,77591.08,0.0,-0.99916,0.0,0.11237]
[1777023915460,71.89,77593.44,0.0,-0.99916,0.0,0.11267]
[1777023920492,71.89,77587.93,0.0,-0.99916,0.0,0.11197]
[1777023924520,71.89,77582.58,0.0,-0.99917,0.0,0.1113]
[1777023926534,71.89,77577.25,0.0,-0.99917,0.0,0.11063]
[1777023931569,71.89,77573.04,0.0,-0.99918,0.0,0.10965]
[1777023936605,71.89,77572.23,0.0,-0.99918,0.0,0.10955]
[1777023942646,71.89,77568.97,0.0,-0.99918,0.0,0.10914]
[1777023947681,71.89,77568.23,0.0,-0.99918,0.0,0.10905]
[1777023952716,71.89,77565.95,0.0,-0.99919,0.0,0.10877]
[1777023958527,71.89,77566.02,0.0,-0.99919,0.0,0.10878]
[1777023963797,71.89,77568.86,0.0,-0.99918,0.0,0.10913]
[1777023968828,71.89,77570.99,0.0,-0.99918,0.0,0.10939]
[1777023973863,71.89,77569.48,0.0,-0.99918,0.0,0.10921]
[1777023978907,71.89,77566.78,0.0,-0.99919,0.0,0.10887]
[1777023985955,71.89,77563.91,0.0,-0.99919,0.0,0.10852]
[1777023990990,71.89,77563.03,0.0,-0.99919,0.0,0.10841]
[1777023996026,71.89,77559.53,0.0,-0.9992,0.0,0.10753]
[1777024004082,71.89,77559.86,0.0,-0.9992,0.0,0.10757]
[1777024010127,71.89,77560.34,0.0,-0.9992,0.0,0.10763]
[1777024015162,71.89,77559.91,0.0,-0.9992,0.0,0.10758]
[1777024022211,71.89,77559.71,0.0,-0.9992,0.0,0.10756]
[1777024029261,71.89,77563.14,0.0,-0.99919,0.0,0.10798]
[1777024035302,71.89,77562.28,0.0,-0.99919,0.0,0.10787]
[1777024040340,71.89,77562.34,0.0,-0.99919,0.0,0.10788]
[1777024045373,71.89,77562.88,0.0,-0.99919,0.0,0.10794]
[1777024050408,71.89,77563.44,0.0,-0.99919,0.0,0.10801]
[1777024055442,71.89,77562.45,0.0,-0.9992,0.0,0.10744]
[1777024060477,71.89,77561.8,0.0,-0.9992,0.0,0.10736]
[1777024067526,71.89,77562.95,0.0,-0.9992,0.0,0.10751]
[1777024072562,71.89,77565.91,0.0,-0.99919,0.0,0.10787]
[1777024077597,71.89,77566.42,0.0,-0.99919,0.0,0.10793]
[1777024082644,71.89,77566.36,0.0,-0.99919,0.0,0.10792]
[1777024085654,71.89,77560.68,0.0,-0.9992,0.0,0.10723]
[1777024087667,71.89,77559.27,0.0,-0.9992,0.0,0.10706]
[1777024092702,71.89,77559.99,0.0,-0.9992,0.0,0.10714]
[1777024097742,71.89,77560.27,0.0,-0.9992,0.0,0.10718]
[1777024101770,71.89,77554.02,0.0,-0.99921,0.0,0.10642]
[1777024106806,71.89,77558.31,0.0,-0.9992,0.0,0.10694]
[1777024111845,71.89,77557.81,0.0,-0.9992,0.0,0.10643]
[1777024116878,71.89,77558.46,0.0,-0.9992,0.0,0.10651]
[1777024121913,71.89,77559.14,0.0,-0.9992,0.0,0.1066]
[1777024129753,71.89,77559.38,0.0,-0.9992,0.0,0.10663]
[1777024137066,71.89,77560.97,0.0,-0.9992,0.0,0.10682]
[1777024142101,71.89,77561.61,0.0,-0.9992,0.0,0.1069]
[1777024149893,71.89,77561.64,0.0,-0.9992,0.0,0.1069]
[1777024156200,71.89,77561.97,0.0,-0.9992,0.0,0.10694]
[1777024170033,71.89,77562.11,0.0,-0.9992,0.0,0.10696]
[1777024175338,71.89,77562.19,0.0,-0.9992,0.0,0.10652]
[1777024180372,71.89,77563.62,0.0,-0.9992,0.0,0.1067]
[1777024185408,71.89,77564.05,0.0,-0.9992,0.0,0.10675]
[1777024190444,71.89,77565.75,0.0,-0.9992,0.0,0.10695]
[1777024196490,71.89,77565.86,0.0,-0.9992,0.0,0.10697]
[1777024197493,71.89,77559.98,0.0,-0.99921,0.0,0.10625]
[1777024198570,71.89,77555.23,0.0,-0.99921,0.0,0.10568]
[1777024199511,71.89,77553.88,0.0,-0.99921,0.0,0.10552]
[1777024200518,71.89,77543.73,0.0,-0.99922,0.0,0.1043]
[1777024201525,71.89,77545.77,0.0,-0.99922,0.0,0.10455]
[1777024207566,71.89,77548.01,0.0,-0.99922,0.0,0.10481]
[1777024212602,71.89,77547.11,0.0,-0.99922,0.0,0.10471]
[1777024216632,71.89,77541.74,0.0,-0.99922,0.0,0.10407]
[1777024217637,71.89,77526.65,0.0,-0.99924,0.0,0.10229]
[1777024222674,71.89,77523.31,0.0,-0.99924,0.0,0.1019]
[1777024227710,71.89,77522.18,0.0,-0.99924,0.0,0.10177]
[1777024232743,71.89,77520.19,0.0,-0.99925,0.0,0.10111]
[1777024237778,71.89,77518.78,0.0,-0.99925,0.0,0.10095]
[1777024242818,71.89,77517.12,0.0,-0.99925,0.0,0.10075]
[1777024247849,71.89,77515.27,0.0,-0.99925,0.0,0.10054]
[1777024252885,71.89,77513.62,0.0,-0.99925,0.0,0.10035]
[1777024255906,71.89,77522.22,0.0,-0.99925,0.0,0.10134]
[1777024256912,71.89,77528.88,0.0,-0.99924,0.0,0.10212]
[1777024257920,71.89,77529.34,0.0,-0.99924,0.0,0.10217]
[1777024262954,71.89,77531.43,0.0,-0.99924,0.0,0.10242]
[1777024265979,71.89,77524.0,0.0,-0.99924,0.0,0.10155]
[1777024267991,71.89,77518.63,0.0,-0.99925,0.0,0.10093]
[1777024273027,71.89,77517.78,0.0,-0.99925,0.0,0.10083]
[1777024279069,71.89,77514.06,0.0,-0.99925,0.0,0.1004]
[1777024284104,71.89,77514.01,0.0,-0.99925,0.0,0.1004]
[1777024289138,71.89,77516.5,0.0,-0.99925,0.0,0.10068]
[1777024293167,71.89,77510.4,0.0,-0.99926,0.0,0.09956]
[1777024298204,71.89,77510.82,0.0,-0.99926,0.0,0.09961]
[1777024303241,71.89,77510.07,0.0,-0.99926,0.0,0.09952]
[1777024308280,71.89,77510.64,0.0,-0.99926,0.0,0.09959]
[1777024312306,71.89,77507.57,0.0,-0.99926,0.0,0.09924]
[1777024317340,71.89,77507.89,0.0,-0.99926,0.0,0.09927]
[1777024322375,71.89,77508.55,0.0,-0.99926,0.0,0.09935]
[1777024323381,71.89,77513.66,0.0,-0.99926,0.0,0.09993]
[1777024324388,71.89,77515.98,0.0,-0.99925,0.0,0.1002]
[1777024329423,71.89,77520.83,0.0,-0.99925,0.0,0.10076]
[1777024332447,71.89,77527.5,0.0,-0.99924,0.0,0.10153]
[1777024335465,71.89,77531.01,0.0,-0.99924,0.0,0.10194]
[1777024340502,71.89,77535.15,0.0,-0.99924,0.0,0.10242]
[1777024345535,71.89,77536.39,0.0,-0.99924,0.0,0.10257]
[1777024351305,71.89,77537.02,0.0,-0.99924,0.0,0.10221]
[1777024356612,71.89,77537.64,0.0,-0.99924,0.0,0.10229]
[1777024361651,71.89,77541.91,0.0,-0.99923,0.0,0.10279]
[1777024363663,71.89,77547.03,0.0,-0.99923,0.0,0.10339]
[1777024368697,71.89,77543.19,0.0,-0.99923,0.0,0.10294]
[1777024373734,71.89,77543.36,0.0,-0.99923,0.0,0.10296]
[1777024378768,71.89,77543.22,0.0,-0.99923,0.0,0.10294]
[1777024383804,71.89,77545.14,0.0,-0.99923,0.0,0.10317]
[1777024387833,71.89,77564.9,0.0,-0.99921,0.0,0.10552]
[1777024388838,71.89,77568.79,0.0,-0.99921,0.0,0.10599]
[1777024390854,71.89,77569.85,0.0,-0.99921,0.0,0.10612]
[1777024395891,71.89,77570.31,0.0,-0.99921,0.0,0.10618]
[1777024399916,71.89,77579.23,0.0,-0.9992,0.0,0.10726]
[1777024400923,71.89,77578.58,0.0,-0.9992,0.0,0.10718]
[1777024405958,71.89,77572.89,0.0,-0.9992,0.0,0.10649]
[1777024406967,71.89,77566.09,0.0,-0.99921,0.0,0.10567]
[1777024407972,71.89,77564.92,0.0,-0.99921,0.0,0.10552]
[1777024412001,71.89,77559.74,0.0,-0.99922,0.0,0.10446]
[1777024417035,71.89,77557.08,0.0,-0.99922,0.0,0.10415]
[1777024423078,71.89,77557.32,0.0,-0.99922,0.0,0.10418]
[1777024428112,71.89,77556.88,0.0,-0.99922,0.0,0.10412]
[1777024433148,71.89,77557.15,0.0,-0.99922,0.0,0.10416]
[1777024439189,71.89,77556.94,0.0,-0.99922,0.0,0.10413]
[1777024444225,71.89,77558.71,0.0,-0.99922,0.0,0.10434]
[1777024449260,71.89,77557.91,0.0,-0.99922,0.0,0.10425]
[1777024452282,71.89,77552.8,0.0,-0.99923,0.0,0.10364]
[1777024456309,71.89,77559.14,0.0,-0.99922,0.0,0.10439]
[1777024457316,71.89,77559.76,0.0,-0.99922,0.0,0.10447]
[1777024462351,71.89,77558.69,0.0,-0.99922,0.0,0.10434]
[1777024467389,71.89,77560.21,0.0,-0.99922,0.0,0.10452]
[1777024472159,71.89,77571.69,0.0,-0.99921,0.0,0.10546]
[1777024475442,71.89,77578.12,0.0,-0.9992,0.0,0.10623]
[1777024476448,71.89,77580.96,0.0,-0.9992,0.0,0.10658]
[1777024482230,71.89,77594.37,0.0,-0.99919,0.0,0.10822]
[1777024483498,71.89,77595.82,0.0,-0.99919,0.0,0.1084]
[1777024488533,71.89,77592.82,0.0,-0.99919,0.0,0.10803]
[1777024493570,71.89,77593.87,0.0,-0.99919,0.0,0.10816]
[1777024496591,71.89,77602.17,0.0,-0.99918,0.0,0.10918]
[1777024497600,71.89,77601.63,0.0,-0.99918,0.0,0.10912]
[1777024502635,71.89,77600.78,0.0,-0.99918,0.0,0.10901]
[1777024508676,71.89,77603.41,0.0,-0.99918,0.0,0.10934]
[1777024510692,71.89,77598.26,0.0,-0.99919,0.0,0.1087]
[1777024513710,71.89,77595.88,0.0,-0.99919,0.0,0.1084]
[1777024518747,71.89,77594.37,0.0,-0.99919,0.0,0.10822]
[1777024523783,71.89,77593.09,0.0,-0.99919,0.0,0.10806]
[1777024528816,71.89,77591.73,0.0,-0.99919,0.0,0.10789]
[1777024533851,71.89,77591.3,0.0,-0.9992,0.0,0.10739]
[1777024538887,71.89,77590.07,0.0,-0.9992,0.0,0.10724]
[1777024539899,71.89,77584.08,0.0,-0.9992,0.0,0.10651]
[1777024544928,71.89,77583.19,0.0,-0.9992,0.0,0.1064]
[1777024547949,71.89,77575.05,0.0,-0.99921,0.0,0.10542]
[1777024552984,71.89,77571.91,0.0,-0.99921,0.0,0.10504]
[1777024558020,71.89,77571.38,0.0,-0.99921,0.0,0.10498]
[1777024559026,71.89,77579.37,0.0,-0.99921,0.0,0.10594]
[1777024560035,71.89,77580.0,0.0,-0.99921,0.0,0.10602]
[1777024563055,71.89,77572.12,0.0,-0.99921,0.0,0.10507]
[1777024568092,71.89,77571.05,0.0,-0.99921,0.0,0.10494]
[1777024573133,71.89,77572.29,0.0,-0.99921,0.0,0.10509]
[1777024578160,71.89,77572.09,0.0,-0.99921,0.0,0.10506]
[1777024583195,71.89,77573.05,0.0,-0.99921,0.0,0.10518]
[1777024588230,71.89,77571.73,0.0,-0.99921,0.0,0.10502]
[1777024593265,71.89,77570.43,0.0,-0.99922,0.0,0.10442]
[1777024598301,71.89,77570.0,0.0,-0.99922,0.0,0.10437]
[1777024602328,71.89,77564.05,0.0,-0.99922,0.0,0.10367]
[1777024604343,71.89,77561.62,0.0,-0.99923,0.0,0.10338]
[1777024608371,71.89,77554.16,0.0,-0.99923,0.0,0.1025]
[1777024609377,71.89,77554.58,0.0,-0.99923,0.0,0.10255]
[1777024614414,71.89,77559.43,0.0,-0.99923,0.0,0.10312]
[1777024620457,71.89,77560.59,0.0,-0.99923,0.0,0.10326]
[1777024625489,71.89,77564.62,0.0,-0.99922,0.0,0.10373]
[1777024630524,71.89,77565.42,0.0,-0.99922,0.0,0.10383]
[1777024635562,71.89,77565.46,0.0,-0.99922,0.0,0.10383]
[1777024640602,71.89,77566.14,0.0,-0.99922,0.0,0.10391]
[1777024646639,71.89,77567.05,0.0,-0.99922,0.0,0.10402]
[1777024651674,71.89,77567.32,0.0,-0.99923,0.0,0.10362]
[1777024656708,71.89,77564.74,0.0,-0.99923,0.0,0.10331]
[1777024661745,71.89,77564.88,0.0,-0.99923,0.0,0.10333]
[1777024666779,71.89,77564.4,0.0,-0.99923,0.0,0.10327]
[1777024671816,71.89,77565.38,0.0,-0.99923,0.0,0.10339]
[1777024676850,71.89,77565.68,0.0,-0.99923,0.0,0.10342]
[1777024679870,71.89,77550.67,0.0,-0.99924,0.0,0.10166]
[1777024680878,71.89,77550.42,0.0,-0.99924,0.0,0.10163]
[1777024686919,71.89,77550.78,0.0,-0.99924,0.0,0.10167]
[1777024691954,71.89,77553.49,0.0,-0.99924,0.0,0.10199]
[1777024696989,71.89,77552.87,0.0,-0.99924,0.0,0.10192]
[1777024702024,71.89,77555.51,0.0,-0.99924,0.0,0.10222]
[1777024707059,71.89,77556.45,0.0,-0.99924,0.0,0.10234]
[1777024712096,71.89,77557.64,0.0,-0.99924,0.0,0.10204]
[1777024717130,71.89,77558.24,0.0,-0.99924,0.0,0.10211]
[1777024720153,71.89,77565.27,0.0,-0.99923,0.0,0.10294]
[1777024725186,71.89,77560.85,0.0,-0.99923,0.0,0.10242]
[1777024730221,71.89,77558.49,0.0,-0.99924,0.0,0.10214]
[1777024735255,71.89,77559.35,0.0,-0.99924,0.0,0.10224]
[1777024740291,71.89,77557.76,0.0,-0.99924,0.0,0.10206]
[1777024746333,71.89,77556.22,0.0,-0.99924,0.0,0.10188]
[1777024751368,71.89,77554.99,0.0,-0.99924,0.0,0.10173]
[1777024756403,71.89,77554.53,0.0,-0.99924,0.0,0.10168]
[1777024761438,71.89,77553.74,0.0,-0.99924,0.0,0.10159]
[1777024766473,71.89,77561.1,0.0,-0.99923,0.0,0.10245]
[1777024767481,71.89,77561.87,0.0,-0.99923,0.0,0.10254]
[1777024772516,71.89,77563.84,0.0,-0.99923,0.0,0.10234]
[1777024773522,71.89,77558.59,0.0,-0.99924,0.0,0.10172]
[1777024774531,71.89,77550.48,0.0,-0.99925,0.0,0.10078]
[1777024775537,71.89,77551.56,0.0,-0.99925,0.0,0.10091]
[1777024780572,71.89,77555.03,0.0,-0.99924,0.0,0.10131]
[1777024785606,71.89,77556.04,0.0,-0.99924,0.0,0.10143]
[1777024791648,71.89,77558.21,0.0,-0.99924,0.0,0.10168]
[1777024796684,71.89,77560.98,0.0,-0.99924,0.0,0.102]
[1777024801717,71.89,77559.21,0.0,-0.99924,0.0,0.1018]
[1777024804500,71.89,77551.43,0.0,-0.99925,0.0,0.10089]
[1777024804744,71.89,77551.43,0.0,-0.99925,0.0,0.10089]
[1777024805754,71.89,77534.17,0.0,-0.99926,0.0,0.09891]
[1777024806758,71.89,77535.07,0.0,-0.99926,0.0,0.09901]
[1777024809780,71.89,77526.8,0.0,-0.99927,0.0,0.09807]
[1777024810787,71.89,77524.17,0.0,-0.99927,0.0,0.09777]
[1777024812803,71.89,77522.4,0.0,-0.99927,0.0,0.09758]
[1777024814569,71.89,77517.39,0.0,-0.99928,0.0,0.09701]
[1777024817845,71.89,77511.61,0.0,-0.99928,0.0,0.09637]
[1777024818847,71.89,77503.57,0.0,-0.99929,0.0,0.09548]
[1777024819852,71.89,77501.88,0.0,-0.99929,0.0,0.09529]
[1777024822874,71.89,77495.79,0.0,-0.9993,0.0,0.09462]
[1777024824640,71.89,77496.56,0.0,-0.9993,0.0,0.09471]
[1777024829946,71.89,77498.01,0.0,-0.99929,0.0,0.09487]
[1777024832950,71.89,77503.87,0.0,-0.99929,0.0,0.0951]
[1777024834712,71.89,77505.64,0.0,-0.99929,0.0,0.0953]
[1777024837987,71.89,77512.6,0.0,-0.99928,0.0,0.09607]
[1777024843020,71.89,77508.37,0.0,-0.99929,0.0,0.0956]
[1777024846040,71.89,77505.12,0.0,-0.99929,0.0,0.09524]
[1777024851075,71.89,77505.29,0.0,-0.99929,0.0,0.09526]
[1777024856110,71.89,77506.1,0.0,-0.99929,0.0,0.09535]
[1777024861145,71.89,77503.79,0.0,-0.99929,0.0,0.09509]
[1777024863159,71.89,77498.13,0.0,-0.9993,0.0,0.09447]
[1777024867187,71.89,77505.99,0.0,-0.99929,0.0,0.09534]
[1777024868195,71.89,77513.83,0.0,-0.99928,0.0,0.0962]
[1777024869201,71.89,77514.53,0.0,-0.99928,0.0,0.09628]
[1777024874236,71.89,77511.11,0.0,-0.99929,0.0,0.0959]
[1777024879273,71.89,77513.68,0.0,-0.99928,0.0,0.09619]
[1777024884310,71.89,77513.9,0.0,-0.99928,0.0,0.09621]
[1777024889342,71.89,77512.51,0.0,-0.99928,0.0,0.09606]
[1777024894377,71.89,77513.18,0.0,-0.99929,0.0,0.09572]
[1777024899412,71.89,77508.9,0.0,-0.99929,0.0,0.09525]
[1777024904447,71.89,77509.57,0.0,-0.99929,0.0,0.09532]
[1777024909483,71.89,77505.83,0.0,-0.99929,0.0,0.09491]
[1777024912503,71.89,77506.08,0.0,-0.99929,0.0,0.09494]
[1777024917538,71.89,77503.34,0.0,-0.9993,0.0,0.09464]
[1777024922575,71.89,77500.63,0.0,-0.9993,0.0,0.09434]
[1777024927610,71.89,77499.09,0.0,-0.9993,0.0,0.09417]
[1777024928617,71.89,77493.96,0.0,-0.9993,0.0,0.09362]
[1777024929631,71.89,77499.28,0.0,-0.9993,0.0,0.09419]
[1777024930631,71.89,77500.48,0.0,-0.9993,0.0,0.09433]
[1777024935670,71.89,77500.72,0.0,-0.9993,0.0,0.09435]
[1777024940702,71.89,77498.15,0.0,-0.9993,0.0,0.09407]
[1777024945737,71.89,77501.94,0.0,-0.9993,0.0,0.09448]
[1777024950775,71.89,77506.66,0.0,-0.99929,0.0,0.095]
[1777024955807,71.89,77505.84,0.0,-0.9993,0.0,0.09451]
[1777024960842,71.89,77505.4,0.0,-0.9993,0.0,0.09446]
[1777024965877,71.89,77508.13,0.0,-0.99929,0.0,0.09476]
[1777024970920,71.89,77506.04,0.0,-0.9993,0.0,0.09453]
[1777024975951,71.89,77503.25,0.0,-0.9993,0.0,0.09422]
[1777024980987,71.89,77505.85,0.0,-0.9993,0.0,0.09451]
[1777024984009,71.89,77515.86,0.0,-0.99929,0.0,0.09561]
[1777024985777,71.89,77519.97,0.0,-0.99928,0.0,0.09606]
[1777024991057,71.89,77515.14,0.0,-0.99929,0.0,0.09553]
[1777024996092,71.89,77514.96,0.0,-0.99929,0.0,0.09551]
[1777025001130,71.89,77516.4,0.0,-0.99929,0.0,0.09567]
[1777025006164,71.89,77514.73,0.0,-0.99929,0.0,0.09548]
[1777025011199,71.89,77517.36,0.0,-0.99929,0.0,0.09536]
[1777025016240,71.89,77517.92,0.0,-0.99929,0.0,0.09543]
[1777025021269,71.89,77518.7,0.0,-0.99929,0.0,0.09551]
[1777025025298,71.89,77534.57,0.0,-0.99927,0.0,0.09728]
[1777025026326,71.89,77535.87,0.0,-0.99927,0.0,0.09743]
[1777025027316,71.89,77541.46,0.0,-0.99927,0.0,0.09806]
[1777025028323,71.89,77553.81,0.0,-0.99926,0.0,0.09946]
[1777025029330,71.89,77557.68,0.0,-0.99925,0.0,0.09991]
[1777025033358,71.89,77559.62,0.0,-0.99925,0.0,0.10013]
[1777025038396,71.89,77559.49,0.0,-0.99925,0.0,0.10012]
[1777025043432,71.89,77557.31,0.0,-0.99925,0.0,0.09986]
[1777025048465,71.89,77557.6,0.0,-0.99925,0.0,0.0999]
[1777025053500,71.89,77558.1,0.0,-0.99925,0.0,0.09996]
[1777025058535,71.89,77561.06,0.0,-0.99925,0.0,0.1003]
[1777025063572,71.89,77561.99,0.0,-0.99925,0.0,0.1004]
[1777025068606,71.89,77558.68,0.0,-0.99925,0.0,0.10002]
[1777025073641,71.89,77557.15,0.0,-0.99926,0.0,0.09942]
[1777025078676,71.89,77558.25,0.0,-0.99926,0.0,0.09955]
[1777025081700,71.89,77548.2,0.0,-0.99926,0.0,0.0984]
[1777025083714,71.89,77547.4,0.0,-0.99927,0.0,0.09831]
[1777025088749,71.89,77543.69,0.0,-0.99927,0.0,0.09789]
[1777025093789,71.89,77539.49,0.0,-0.99927,0.0,0.09742]
[1777025101845,71.89,77536.03,0.0,-0.99928,0.0,0.09703]
[1777025106881,71.89,77531.84,0.0,-0.99928,0.0,0.09656]
[1777025111915,71.89,77527.47,0.0,-0.99928,0.0,0.09607]
[1777025113929,71.89,77519.3,0.0,-0.99929,0.0,0.09517]
[1777025114937,71.89,77518.67,0.0,-0.99929,0.0,0.0951]
[1777025119971,71.89,77516.64,0.0,-0.99929,0.0,0.09488]
[1777025126013,71.89,77516.61,0.0,-0.99929,0.0,0.09487]
[1777025131050,71.89,77517.26,0.0,-0.9993,0.0,0.09454]
[1777025135079,71.89,77511.64,0.0,-0.9993,0.0,0.09392]
[1777025136084,71.89,77509.56,0.0,-0.9993,0.0,0.0937]
[1777025141118,71.89,77509.14,0.0,-0.9993,0.0,0.09365]
[1777025144146,71.89,77497.36,0.0,-0.99931,0.0,0.09238]
[1777025145147,71.89,77490.68,0.0,-0.99932,0.0,0.09166]
[1777025146905,71.89,77488.57,0.0,-0.99932,0.0,0.09144]
[1777025152198,71.89,77490.61,0.0,-0.99932,0.0,0.09166]
[1777025157233,71.89,77489.5,0.0,-0.99932,0.0,0.09154]
[1777025162268,71.89,77491.11,0.0,-0.99932,0.0,0.09171]
[1777025167303,71.89,77492.69,0.0,-0.99932,0.0,0.09188]
[1777025172338,71.89,77496.18,0.0,-0.99931,0.0,0.09225]
[1777025177375,71.89,77498.41,0.0,-0.99931,0.0,0.09249]
[1777025182408,71.89,77499.16,0.0,-0.99931,0.0,0.09257]
[1777025187442,71.89,77500.01,0.0,-0.99931,0.0,0.09266]
[1777025192479,71.89,77499.89,0.0,-0.99931,0.0,0.09225]
[1777025195499,71.89,77494.24,0.0,-0.99932,0.0,0.09165]
[1777025198520,71.89,77488.57,0.0,-0.99932,0.0,0.09105]
[1777025200535,71.89,77483.34,0.0,-0.99933,0.0,0.09049]
[1777025205570,71.89,77486.14,0.0,-0.99933,0.0,0.09079]
[1777025210610,71.89,77487.36,0.0,-0.99932,0.0,0.09092]
[1777025211613,71.89,77490.68,0.0,-0.99932,0.0,0.09127]
[1777025216647,71.89,77490.19,0.0,-0.99932,0.0,0.09122]
[1777025221682,71.89,77489.61,0.0,-0.99932,0.0,0.09116]
[1777025227724,71.89,77490.96,0.0,-0.99932,0.0,0.0913]
[1777025230745,71.89,77500.59,0.0,-0.99931,0.0,0.09233]
[1777025234773,71.89,77511.69,0.0,-0.9993,0.0,0.09352]
[1777025239808,71.89,77511.99,0.0,-0.9993,0.0,0.09356]
[1777025244843,71.89,77510.28,0.0,-0.9993,0.0,0.09337]
[1777025248872,71.89,77525.4,0.0,-0.99929,0.0,0.09502]
[1777025249879,71.89,77527.48,0.0,-0.99929,0.0,0.09525]
[1777025254915,71.89,77529.5,0.0,-0.99929,0.0,0.09507]
[1777025259950,71.89,77526.69,0.0,-0.99929,0.0,0.09476]
[1777025264984,71.89,77525.32,0.0,-0.99929,0.0,0.09461]
[1777025271025,71.89,77523.79,0.0,-0.9993,0.0,0.09444]
[1777025276063,71.89,77523.11,0.0,-0.9993,0.0,0.09436]
[1777025281115,71.89,77523.01,0.0,-0.9993,0.0,0.09435]
[1777025283113,71.89,77506.24,0.0,-0.99931,0.0,0.09253]
[1777025284120,71.89,77503.17,0.0,-0.99931,0.0,0.0922]
[1777025289155,71.89,77504.15,0.0,-0.99931,0.0,0.09231]
[1777025294190,71.89,77505.98,0.0,-0.99931,0.0,0.09251]
[1777025299225,71.89,77506.5,0.0,-0.99931,0.0,0.09256]
[1777025303256,71.89,77513.66,0.0,-0.9993,0.0,0.09333]
[1777025306277,71.89,77518.92,0.0,-0.9993,0.0,0.09391]
[1777025307284,71.89,77517.96,0.0,-0.9993,0.0,0.0938]
[1777025312317,71.89,77516.31,0.0,-0.99931,0.0,0.09322]
[1777025314331,71.89,77510.9,0.0,-0.99931,0.0,0.09263]
[1777025315340,71.89,77511.44,0.0,-0.99931,0.0,0.09269]
[1777025321384,71.89,77508.86,0.0,-0.99931,0.0,0.09242]
[1777025326418,71.89,77509.43,0.0,-0.99931,0.0,0.09248]
[1777025331451,71.89,77508.39,0.0,-0.99931,0.0,0.09236]
[1777025336486,71.89,77508.2,0.0,-0.99931,0.0,0.09234]
[1777025341525,71.89,77505.7,0.0,-0.99931,0.0,0.09208]
[1777025344552,71.89,77497.42,0.0,-0.99932,0.0,0.09119]
[1777025345550,71.89,77498.07,0.0,-0.99932,0.0,0.09126]
[1777025350584,71.89,77502.67,0.0,-0.99932,0.0,0.09175]
[1777025353605,71.89,77513.39,0.0,-0.99931,0.0,0.0929]
[1777025354612,71.89,77517.84,0.0,-0.9993,0.0,0.09338]
[1777025355619,71.89,77524.22,0.0,-0.9993,0.0,0.09408]
[1777025356626,71.89,77524.48,0.0,-0.9993,0.0,0.09411]
[1777025361664,71.89,77526.72,0.0,-0.9993,0.0,0.09435]
[1777025368710,71.89,77526.83,0.0,-0.9993,0.0,0.09436]
[1777025373748,71.89,77526.64,0.0,-0.9993,0.0,0.09394]
[1777025378781,71.89,77525.32,0.0,-0.9993,0.0,0.09379]
[1777025383815,71.89,77525.76,0.0,-0.9993,0.0,0.09384]
[1777025388854,71.89,77526.3,0.0,-0.9993,0.0,0.0939]
[1777025393885,71.89,77528.19,0.0,-0.9993,0.0,0.09411]
[1777025398920,71.89,77529.77,0.0,-0.9993,0.0,0.09428]
[1777025403957,71.89,77516.39,0.0,-0.99931,0.0,0.09283]
[1777025408994,71.89,77512.99,0.0,-0.99931,0.0,0.09246]
[1777025414025,71.89,77510.72,0.0,-0.99931,0.0,0.09222]
[1777025419060,71.89,77512.51,0.0,-0.99931,0.0,0.09241]
[1777025424095,71.89,77512.69,0.0,-0.99931,0.0,0.09243]
[1777025429130,71.89,77514.96,0.0,-0.99931,0.0,0.09267]
[1777025434166,71.89,77518.26,0.0,-0.99931,0.0,0.09263]
[1777025435172,71.89,77525.0,0.0,-0.9993,0.0,0.09335]
[1777025436181,71.89,77526.22,0.0,-0.9993,0.0,0.09349]
[1777025441215,71.89,77523.52,0.0,-0.99931,0.0,0.09319]
[1777025444236,71.89,77518.51,0.0,-0.99931,0.0,0.09265]
[1777025449270,71.89,77519.63,0.0,-0.99931,0.0,0.09277]
[1777025454305,71.89,77519.06,0.0,-0.99931,0.0,0.09271]
[1777025459340,71.89,77519.19,0.0,-0.99931,0.0,0.09273]
[1777025464377,71.89,77514.17,0.0,-0.99931,0.0,0.09219]
[1777025467396,71.89,77513.68,0.0,-0.99931,0.0,0.09213]
[1777025472436,71.89,77513.41,0.0,-0.99931,0.0,0.0921]
[1777025477467,71.89,77509.03,0.0,-0.99932,0.0,0.09164]
[1777025482505,71.89,77510.98,0.0,-0.99932,0.0,0.09184]
[1777025489292,71.89,77512.57,0.0,-0.99931,0.0,0.09201]
[1777025494589,71.89,77511.57,0.0,-0.99932,0.0,0.09151]
[1777025496604,71.89,77517.88,0.0,-0.99931,0.0,0.09218]
[1777025497612,71.89,77521.57,0.0,-0.99931,0.0,0.09258]
[1777025502646,71.89,77521.74,0.0,-0.99931,0.0,0.0926]
[1777025507682,71.89,77520.54,0.0,-0.99931,0.0,0.09247]
[1777025512717,71.89,77520.86,0.0,-0.99931,0.0,0.0925]
[1777025517753,71.89,77519.11,0.0,-0.99931,0.0,0.09232]
[1777025522787,71.89,77518.92,0.0,-0.99931,0.0,0.0923]
[1777025527821,71.89,77519.3,0.0,-0.99931,0.0,0.09234]
[1777025532857,71.89,77519.39,0.0,-0.99931,0.0,0.09235]
[1777025537892,71.89,77518.77,0.0,-0.99931,0.0,0.09228]
[1777025543934,71.89,77519.01,0.0,-0.99931,0.0,0.0923]
[1777025548969,71.89,77518.34,0.0,-0.99931,0.0,0.09223]
[1777025554005,71.89,77519.28,0.0,-0.99931,0.0,0.09193]
[1777025559040,71.89,77518.55,0.0,-0.99932,0.0,0.09186]
[1777025561055,71.89,77507.15,0.0,-0.99932,0.0,0.09064]
[1777025562061,71.89,77500.32,0.0,-0.99933,0.0,0.08992]
[1777025567097,71.89,77504.52,0.0,-0.99933,0.0,0.09037]
[1777025572131,71.89,77506.55,0.0,-0.99933,0.0,0.09058]
[1777025577166,71.89,77507.76,0.0,-0.99932,0.0,0.09071]
[1777025580188,71.89,77513.72,0.0,-0.99932,0.0,0.09134]
[1777025581196,71.89,77517.96,0.0,-0.99932,0.0,0.09179]
[1777025585223,71.89,77527.76,0.0,-0.99931,0.0,0.09285]
[1777025586230,71.89,77539.76,0.0,-0.9993,0.0,0.09415]
[1777025587238,71.89,77539.91,0.0,-0.9993,0.0,0.09417]
[1777025592272,71.89,77539.15,0.0,-0.9993,0.0,0.09408]
[1777025599323,71.89,77538.43,0.0,-0.9993,0.0,0.094]
[1777025604361,71.89,77536.44,0.0,-0.9993,0.0,0.09379]
[1777025610399,71.89,77534.86,0.0,-0.9993,0.0,0.09362]
[1777025615433,71.89,77533.57,0.0,-0.99931,0.0,0.09307]
[1777025620472,71.89,77537.43,0.0,-0.9993,0.0,0.09349]
[1777025621479,71.89,77546.56,0.0,-0.99929,0.0,0.09449]
[1777025622484,71.89,77546.52,0.0,-0.99929,0.0,0.09448]
[1777025627519,71.89,77550.26,0.0,-0.99929,0.0,0.09489]
[1777025633561,71.89,77551.82,0.0,-0.99929,0.0,0.09507]
[1777025638602,71.89,77554.58,0.0,-0.99929,0.0,0.09537]
[1777025641616,71.89,77549.29,0.0,-0.99929,0.0,0.09479]
[1777025646651,71.89,77549.13,0.0,-0.99929,0.0,0.09477]
[1777025651688,71.89,77548.48,0.0,-0.99929,0.0,0.0947]
[1777025656721,71.89,77547.77,0.0,-0.99929,0.0,0.09462]
[1777025662763,71.89,77545.88,0.0,-0.99929,0.0,0.09441]
[1777025667799,71.89,77545.8,0.0,-0.99929,0.0,0.0944]
[1777025672834,71.89,77542.29,0.0,-0.9993,0.0,0.09361]
[1777025673843,71.89,77533.06,0.0,-0.99931,0.0,0.09261]
[1777025674848,71.89,77530.24,0.0,-0.99931,0.0,0.09231]
[1777025676861,71.89,77526.6,0.0,-0.99931,0.0,0.09192]
[1777025681897,71.89,77529.4,0.0,-0.99931,0.0,0.09222]
[1777025686931,71.89,77528.16,0.0,-0.99931,0.0,0.09209]
[1777025691966,71.89,77528.19,0.0,-0.99931,0.0,0.09209]
[1777025697001,71.89,77530.4,0.0,-0.99931,0.0,0.09233]
[1777025702041,71.89,77529.18,0.0,-0.99931,0.0,0.0922]
[1777025707076,71.89,77538.13,0.0,-0.9993,0.0,0.09316]
[1777025708083,71.89,77544.93,0.0,-0.9993,0.0,0.0939]
[1777025709090,71.89,77546.38,0.0,-0.9993,0.0,0.09406]
[1777025710099,71.89,77562.0,0.0,-0.99928,0.0,0.09578]
[1777025711104,71.89,77563.67,0.0,-0.99928,0.0,0.09597]
[1777025716139,71.89,77561.83,0.0,-0.99928,0.0,0.09576]
[1777025721174,71.89,77567.79,0.0,-0.99928,0.0,0.09643]
[1777025724196,71.89,77573.05,0.0,-0.99927,0.0,0.09702]
[1777025729231,71.89,77574.58,0.0,-0.99927,0.0,0.09719]
[1777025731244,71.89,77565.02,0.0,-0.99928,0.0,0.0957]
[1777025733258,71.89,77561.13,0.0,-0.99929,0.0,0.09527]
[1777025736279,71.89,77556.54,0.0,-0.99929,0.0,0.09476]
[1777025741313,71.89,77554.31,0.0,-0.99929,0.0,0.09452]
[1777025746348,71.89,77553.96,0.0,-0.99929,0.0,0.09448]
[1777025751388,71.89,77556.23,0.0,-0.99929,0.0,0.09473]
[1777025755412,71.89,77561.46,0.0,-0.99929,0.0,0.09531]
[1777025760463,71.89,77563.1,0.0,-0.99929,0.0,0.09549]
[1777025765482,71.89,77562.1,0.0,-0.99929,0.0,0.09538]
[1777025770517,71.89,77560.95,0.0,-0.99929,0.0,0.09525]
[1777025771524,71.89,77567.45,0.0,-0.99928,0.0,0.09597]
[1777025772534,71.89,77566.81,0.0,-0.99928,0.0,0.0959]
[1777025774545,71.89,77572.95,0.0,-0.99928,0.0,0.09659]
[1777025775552,71.89,77572.65,0.0,-0.99928,0.0,0.09655]
[1777025780587,71.89,77571.64,0.0,-0.99928,0.0,0.09644]
[1777025785622,71.89,77570.34,0.0,-0.99928,0.0,0.0963]
[1777025790657,71.89,77573.8,0.0,-0.99928,0.0,0.09668]
[1777025793680,71.89,77579.79,0.0,-0.99927,0.0,0.09694]
[1777025794687,71.89,77581.56,0.0,-0.99927,0.0,0.09714]
[1777025800728,71.89,77583.86,0.0,-0.99927,0.0,0.0974]
[1777025805771,71.89,77586.87,0.0,-0.99927,0.0,0.09774]
[1777025810798,71.89,77588.92,0.0,-0.99927,0.0,0.09797]
[1777025815835,71.89,77588.25,0.0,-0.99927,0.0,0.09789]
[1777025820873,71.89,77588.85,0.0,-0.99927,0.0,0.09796]
[1777025822886,71.89,77574.9,0.0,-0.99928,0.0,0.09639]
[1777025823891,71.89,77573.02,0.0,-0.99928,0.0,0.09618]
[1777025828925,71.89,77575.05,0.0,-0.99928,0.0,0.09641]
[1777025831691,71.89,77579.06,0.0,-0.99927,0.0,0.09686]
[1777025836982,71.89,77582.75,0.0,-0.99927,0.0,0.09727]
[1777025843023,71.89,77583.34,0.0,-0.99927,0.0,0.09734]
[1777025848060,71.89,77585.35,0.0,-0.99927,0.0,0.09756]
[1777025853094,71.89,77585.81,0.0,-0.99927,0.0,0.0972]
[1777025858128,71.89,77587.9,0.0,-0.99927,0.0,0.09743]
[1777025863163,71.89,77588.08,0.0,-0.99927,0.0,0.09745]
[1777025868198,71.89,77590.23,0.0,-0.99927,0.0,0.09769]
[1777025873234,71.89,77589.95,0.0,-0.99927,0.0,0.09766]
[1777025878269,71.89,77591.71,0.0,-0.99927,0.0,0.09786]
[1777025883307,71.89,77591.46,0.0,-0.99927,0.0,0.09783]
[1777025888338,71.89,77591.92,0.0,-0.99927,0.0,0.09789]
[1777025893373,71.89,77592.07,0.0,-0.99927,0.0,0.0979]
[1777025896394,71.89,77598.47,0.0,-0.99926,0.0,0.09863]
[1777025900422,71.89,77604.29,0.0,-0.99925,0.0,0.0993]
[1777025902437,71.89,77611.1,0.0,-0.99925,0.0,0.10008]
[1777025903445,71.89,77622.46,0.0,-0.99924,0.0,0.10141]
[1777025908479,71.89,77623.15,0.0,-0.99924,0.0,0.10149]
[1777025912508,71.89,77610.5,0.0,-0.99925,0.0,0.09958]
[1777025917542,71.89,77606.41,0.0,-0.99926,0.0,0.09911]
[1777025923584,71.89,77605.3,0.0,-0.99926,0.0,0.09899]
[1777025928621,71.89,77603.43,0.0,-0.99926,0.0,0.09877]
[1777025934669,71.89,77600.98,0.0,-0.99926,0.0,0.09849]
[1777025939704,71.89,77600.12,0.0,-0.99926,0.0,0.0984]
[1777025944739,71.89,77599.26,0.0,-0.99926,0.0,0.0983]
[1777025949792,71.89,77597.03,0.0,-0.99926,0.0,0.09804]
[1777025955831,71.89,77596.41,0.0,-0.99926,0.0,0.09797]
[1777025960867,71.89,77595.15,0.0,-0.99927,0.0,0.09783]
[1777025965903,71.89,77595.15,0.0,-0.99927,0.0,0.09783]
[1777025970940,71.89,77594.0,0.0,-0.99927,0.0,0.0977]
[1777025975974,71.89,77592.45,0.0,-0.99927,0.0,0.0971]
[1777025981009,71.89,77593.51,0.0,-0.99927,0.0,0.09722]
[1777025988060,71.89,77593.84,0.0,-0.99927,0.0,0.09726]
[1777025993095,71.89,77594.6,0.0,-0.99927,0.0,0.09735]
[1777025999138,71.89,77594.91,0.0,-0.99927,0.0,0.09738]
[1777026004179,71.89,77594.18,0.0,-0.99927,0.0,0.0973]
[1777026009207,71.89,77595.13,0.0,-0.99927,0.0,0.09741]
[1777026014241,71.89,77596.86,0.0,-0.99927,0.0,0.0976]
[1777026019277,71.89,77598.21,0.0,-0.99927,0.0,0.09776]
[1777026023025,71.89,77603.1,0.0,-0.99926,0.0,0.09831]
[1777026028342,71.89,77601.25,0.0,-0.99926,0.0,0.0981]
[1777026033376,71.89,77599.22,0.0,-0.99927,0.0,0.09745]
[1777026038411,71.89,77596.88,0.0,-0.99927,0.0,0.09718]
[1777026043480,71.89,77595.86,0.0,-0.99927,0.0,0.09707]
[1777026048482,71.89,77593.38,0.0,-0.99927,0.0,0.09679]
[1777026054525,71.89,77590.46,0.0,-0.99928,0.0,0.09646]
[1777026059560,71.89,77592.53,0.0,-0.99927,0.0,0.09669]
[1777026064595,71.89,77594.92,0.0,-0.99927,0.0,0.09696]
[1777026069631,71.89,77592.64,0.0,-0.99927,0.0,0.09671]
[1777026076680,71.89,77593.52,0.0,-0.99927,0.0,0.0968]
[1777026081715,71.89,77596.35,0.0,-0.99927,0.0,0.09712]
[1777026086750,71.89,77596.75,0.0,-0.99927,0.0,0.09717]
[1777026091785,71.89,77596.89,0.0,-0.99927,0.0,0.09676]
[1777026096820,71.89,77597.08,0.0,-0.99927,0.0,0.09679]
[1777026101860,71.89,77597.3,0.0,-0.99927,0.0,0.09681]
[1777026106894,71.89,77596.9,0.0,-0.99927,0.0,0.09677]
[1777026111937,71.89,77597.29,0.0,-0.99927,0.0,0.09681]
[1777026115957,71.89,77607.01,0.0,-0.99926,0.0,0.09791]
[1777026116963,71.89,77612.16,0.0,-0.99926,0.0,0.09849]
[1777026121998,71.89,77615.61,0.0,-0.99926,0.0,0.09889]
[1777026123028,71.89,77624.82,0.0,-0.99925,0.0,0.09995]
[1777026125023,71.89,77629.34,0.0,-0.99924,0.0,0.10047]
[1777026126027,71.89,77639.62,0.0,-0.99923,0.0,0.10167]
[1777026127038,71.89,77639.89,0.0,-0.99923,0.0,0.10171]
[1777026132092,71.89,77638.97,0.0,-0.99923,0.0,0.1016]
[1777026134106,71.89,77624.47,0.0,-0.99925,0.0,0.09991]
[1777026135113,71.89,77624.46,0.0,-0.99925,0.0,0.09991]
[1777026140148,71.89,77622.37,0.0,-0.99925,0.0,0.09967]
[1777026145184,71.89,77618.03,0.0,-0.99925,0.0,0.09917]
[1777026150218,71.89,77611.5,0.0,-0.99926,0.0,0.09842]
[1777026153240,71.89,77607.48,0.0,-0.99927,0.0,0.09754]
[1777026158274,71.89,77606.13,0.0,-0.99927,0.0,0.09739]
[1777026160292,71.89,77597.69,0.0,-0.99928,0.0,0.09644]
[1777026161307,71.89,77593.84,0.0,-0.99928,0.0,0.096]
[1777026164012,71.89,77592.43,0.0,-0.99928,0.0,0.09585]
[1777026169354,71.89,77594.07,0.0,-0.99928,0.0,0.09603]
[1777026174392,71.89,77593.98,0.0,-0.99928,0.0,0.09602]
[1777026179424,71.89,77595.48,0.0,-0.99928,0.0,0.09619]
[1777026182448,71.89,77601.2,0.0,-0.99927,0.0,0.09683]
[1777026184151,71.89,77613.74,0.0,-0.99926,0.0,0.09825]
[1777026189520,71.89,77614.33,0.0,-0.99926,0.0,0.09832]
[1777026191518,71.89,77619.48,0.0,-0.99926,0.0,0.09891]
[1777026192524,71.89,77625.38,0.0,-0.99925,0.0,0.09958]
[1777026194222,71.89,77626.47,0.0,-0.99925,0.0,0.09971]
[1777026199573,71.89,77628.86,0.0,-0.99925,0.0,0.09999]
[1777026204607,71.89,77628.82,0.0,-0.99925,0.0,0.09998]
[1777026206621,71.89,77623.29,0.0,-0.99925,0.0,0.09934]
[1777026207628,71.89,77623.38,0.0,-0.99925,0.0,0.09935]
[1777026212663,71.89,77625.0,0.0,-0.99925,0.0,0.09911]
[1777026217703,71.89,77625.89,0.0,-0.99925,0.0,0.09921]
[1777026219717,71.89,77635.2,0.0,-0.99924,0.0,0.10029]
[1777026220724,71.89,77643.89,0.0,-0.99924,0.0,0.1013]
[1777026225759,71.89,77641.98,0.0,-0.99924,0.0,0.10108]
[1777026230797,71.89,77640.83,0.0,-0.99924,0.0,0.10094]
[1777026233815,71.89,77635.61,0.0,-0.99924,0.0,0.10034]
[1777026238850,71.89,77635.09,0.0,-0.99924,0.0,0.10028]
[1777026243887,71.89,77639.52,0.0,-0.99924,0.0,0.10079]
[1777026248920,71.89,77637.81,0.0,-0.99924,0.0,0.10059]
[1777026250933,71.89,77632.79,0.0,-0.99925,0.0,0.10001]
[1777026255969,71.89,77631.3,0.0,-0.99925,0.0,0.09984]
[1777026262012,71.89,77628.8,0.0,-0.99925,0.0,0.09955]
[1777026267052,71.89,77630.4,0.0,-0.99925,0.0,0.09973]
[1777026272086,71.89,77634.24,0.0,-0.99925,0.0,0.09975]
[1777026277121,71.89,77635.93,0.0,-0.99925,0.0,0.09994]
[1777026279135,71.89,77642.52,0.0,-0.99924,0.0,0.10071]
[1777026280147,71.89,77650.13,0.0,-0.99923,0.0,0.1016]
[1777026281148,71.89,77655.39,0.0,-0.99923,0.0,0.10222]
[1777026282157,71.89,77658.53,0.0,-0.99923,0.0,0.10259]
[1777026283164,71.89,77664.07,0.0,-0.99922,0.0,0.10325]
[1777026284171,71.89,77664.99,0.0,-0.99922,0.0,0.10336]
[1777026289207,71.89,77666.0,0.0,-0.99922,0.0,0.10348]
[1777026291218,71.89,77673.26,0.0,-0.99921,0.0,0.10435]
[1777026292226,71.89,77677.55,0.0,-0.99921,0.0,0.10487]
[1777026297263,71.89,77676.26,0.0,-0.99921,0.0,0.10471]
[1777026302299,71.89,77676.63,0.0,-0.99921,0.0,0.10475]
[1777026306329,71.89,77681.97,0.0,-0.9992,0.0,0.1054]
[1777026307344,71.89,77685.25,0.0,-0.9992,0.0,0.1058]
[1777026312371,71.89,77684.34,0.0,-0.9992,0.0,0.10569]
[1777026314384,71.89,77696.54,0.0,-0.99919,0.0,0.10718]
[1777026315393,71.89,77698.01,0.0,-0.99919,0.0,0.10736]
[1777026320426,71.89,77693.7,0.0,-0.99919,0.0,0.10683]
[1777026323452,71.89,77700.8,0.0,-0.99918,0.0,0.10771]
[1777026324461,71.89,77711.13,0.0,-0.99917,0.0,0.10899]
[1777026325467,71.89,77724.23,0.0,-0.99916,0.0,0.11064]
[1777026326472,71.89,77725.81,0.0,-0.99916,0.0,0.11084]
[1777026329492,71.89,77735.0,0.0,-0.99915,0.0,0.11202]
[1777026330501,71.89,77734.89,0.0,-0.99915,0.0,0.112]
[1777026332559,71.89,77748.13,0.0,-0.99914,0.0,0.11323]
[1777026333524,71.89,77752.47,0.0,-0.99913,0.0,0.11379]
[1777026335224,71.89,77764.9,0.0,-0.99912,0.0,0.11542]
[1777026340575,71.89,77766.44,0.0,-0.99912,0.0,0.11562]
[1777026343594,71.89,77759.17,0.0,-0.99913,0.0,0.11467]
[1777026345294,71.89,77752.69,0.0,-0.99913,0.0,0.11382]
[1777026347625,71.89,77749.15,0.0,-0.99914,0.0,0.11336]
[1777026352657,71.89,77747.57,0.0,-0.99914,0.0,0.11316]
[1777026355367,71.89,77744.94,0.0,-0.99914,0.0,0.11282]
[1777026359710,71.89,77753.11,0.0,-0.99913,0.0,0.11388]
[1777026360719,71.89,77753.46,0.0,-0.99913,0.0,0.11392]
[1777026365751,71.89,77754.29,0.0,-0.99913,0.0,0.11403]
[1777026366761,71.89,77745.91,0.0,-0.99914,0.0,0.11294]
[1777026367767,71.89,77741.94,0.0,-0.99915,0.0,0.11243]
[1777026369783,71.89,77735.71,0.0,-0.99915,0.0,0.11163]
[1777026370787,71.89,77735.67,0.0,-0.99915,0.0,0.11163]
[1777026372806,71.89,77729.59,0.0,-0.99916,0.0,0.11085]
[1777026375509,71.89,77727.06,0.0,-0.99916,0.0,0.11053]
[1777026380861,71.89,77728.76,0.0,-0.99916,0.0,0.11075]
[1777026385897,71.89,77722.56,0.0,-0.99917,0.0,0.10996]
[1777026386902,71.89,77730.47,0.0,-0.99916,0.0,0.11097]
[1777026387909,71.89,77731.29,0.0,-0.99916,0.0,0.11107]
[1777026392945,71.89,77729.12,0.0,-0.99916,0.0,0.11032]
[1777026397980,71.89,77727.4,0.0,-0.99916,0.0,0.11011]
[1777026403014,71.89,77725.81,0.0,-0.99917,0.0,0.10991]
[1777026408049,71.89,77721.33,0.0,-0.99917,0.0,0.10934]
[1777026413086,71.89,77715.76,0.0,-0.99918,0.0,0.10865]
[1777026418120,71.89,77715.48,0.0,-0.99918,0.0,0.10861]
[1777026423154,71.89,77713.28,0.0,-0.99918,0.0,0.10834]
[1777026428191,71.89,77709.9,0.0,-0.99918,0.0,0.10792]
[1777026433225,71.89,77709.56,0.0,-0.99918,0.0,0.10787]
[1777026435239,71.89,77714.71,0.0,-0.99918,0.0,0.10852]
[1777026439271,71.89,77721.44,0.0,-0.99917,0.0,0.10936]
[1777026444302,71.89,77726.35,0.0,-0.99917,0.0,0.10997]
[1777026446317,71.89,77731.42,0.0,-0.99916,0.0,0.11062]
[1777026451351,71.89,77734.64,0.0,-0.99916,0.0,0.11055]
[1777026456389,71.89,77730.88,0.0,-0.99916,0.0,0.11008]
[1777026461422,71.89,77729.3,0.0,-0.99917,0.0,0.10988]
[1777026468474,71.89,77730.53,0.0,-0.99916,0.0,0.11003]
[1777026473509,71.89,77731.74,0.0,-0.99916,0.0,0.11019]
[1777026478545,71.89,77732.42,0.0,-0.99916,0.0,0.11027]
[1777026483579,71.89,77729.59,0.0,-0.99917,0.0,0.10992]
[1777026488614,71.89,77731.03,0.0,-0.99916,0.0,0.1101]
[1777026493650,71.89,77736.6,0.0,-0.99916,0.0,0.1108]
[1777026498684,71.89,77736.38,0.0,-0.99916,0.0,0.11078]
[1777026503719,71.89,77738.38,0.0,-0.99916,0.0,0.11103]
[1777026509774,71.89,77737.82,0.0,-0.99916,0.0,0.11096]
[1777026514808,71.89,77737.98,0.0,-0.99916,0.0,0.11051]
[1777026519842,71.89,77737.01,0.0,-0.99916,0.0,0.11039]
[1777026524878,71.89,77737.69,0.0,-0.99916,0.0,0.11047]
[1777026530921,71.89,77737.38,0.0,-0.99916,0.0,0.11043]
[1777026536668,71.89,77737.05,0.0,-0.99916,0.0,0.11039]
[1777026541997,71.89,77737.13,0.0,-0.99916,0.0,0.1104]
[1777026545025,71.89,77728.52,0.0,-0.99917,0.0,0.10931]
[1777026546738,71.89,77712.29,0.0,-0.99919,0.0,0.10729]
[1777026552070,71.89,77708.58,0.0,-0.99919,0.0,0.10684]
[1777026557102,71.89,77703.71,0.0,-0.99919,0.0,0.10624]
[1777026562137,71.89,77697.39,0.0,-0.9992,0.0,0.10547]
[1777026567174,71.89,77700.34,0.0,-0.9992,0.0,0.10583]
[1777026572207,71.89,77701.98,0.0,-0.9992,0.0,0.10557]
[1777026576236,71.89,77707.68,0.0,-0.99919,0.0,0.10627]
[1777026581271,71.89,77710.19,0.0,-0.99919,0.0,0.10658]
[1777026586305,71.89,77713.81,0.0,-0.99919,0.0,0.10702]
[1777026592346,71.89,77714.88,0.0,-0.99919,0.0,0.10715]
[1777026597382,71.89,77716.33,0.0,-0.99919,0.0,0.10733]
[1777026602417,71.89,77716.34,0.0,-0.99919,0.0,0.10733]
[1777026607453,71.89,77714.98,0.0,-0.99919,0.0,0.10717]
[1777026612489,71.89,77717.19,0.0,-0.99918,0.0,0.10744]
[1777026617523,71.89,77717.71,0.0,-0.99918,0.0,0.1075]
[1777026622557,71.89,77720.89,0.0,-0.99918,0.0,0.1079]
[1777026627594,71.89,77724.09,0.0,-0.99918,0.0,0.1083]
[1777026632628,71.89,77726.34,0.0,-0.99918,0.0,0.10811]
[1777026636656,71.89,77719.82,0.0,-0.99919,0.0,0.10731]
[1777026637663,71.89,77719.29,0.0,-0.99919,0.0,0.10724]
[1777026641693,71.89,77714.29,0.0,-0.99919,0.0,0.10662]
[1777026647735,71.89,77714.67,0.0,-0.99919,0.0,0.10667]
[1777026652768,71.89,77713.64,0.0,-0.99919,0.0,0.10654]
[1777026657808,71.89,77710.43,0.0,-0.9992,0.0,0.10615]
[1777026662840,71.89,77709.73,0.0,-0.9992,0.0,0.10607]
[1777026666868,71.89,77704.62,0.0,-0.9992,0.0,0.10544]
[1777026671902,71.89,77703.72,0.0,-0.9992,0.0,0.10533]
[1777026677658,71.89,77699.26,0.0,-0.99921,0.0,0.10479]
[1777026683987,71.89,77698.9,0.0,-0.99921,0.0,0.10475]
[1777026689025,71.89,77699.95,0.0,-0.99921,0.0,0.10488]
[1777026694058,71.89,77701.85,0.0,-0.99921,0.0,0.10465]
[1777026699092,71.89,77700.86,0.0,-0.99921,0.0,0.10453]
[1777026703122,71.89,77710.35,0.0,-0.9992,0.0,0.10569]
[1777026704130,71.89,77714.17,0.0,-0.99919,0.0,0.10615]
[1777026710169,71.89,77710.94,0.0,-0.9992,0.0,0.10576]
[1777026715204,71.89,77713.23,0.0,-0.9992,0.0,0.10604]
[1777026720240,71.89,77713.36,0.0,-0.9992,0.0,0.10605]
[1777026726283,71.89,77712.43,0.0,-0.9992,0.0,0.10594]
[1777026731316,71.89,77709.92,0.0,-0.9992,0.0,0.10563]
[1777026736352,71.89,77709.37,0.0,-0.9992,0.0,0.10557]
[1777026741386,71.89,77709.15,0.0,-0.9992,0.0,0.10554]
[1777026746421,71.89,77703.87,0.0,-0.9992,0.0,0.1049]
[1777026747428,71.89,77698.68,0.0,-0.99921,0.0,0.10427]
[1777026751456,71.89,77691.94,0.0,-0.99922,0.0,0.10302]
[1777026756492,71.89,77691.91,0.0,-0.99922,0.0,0.10301]
[1777026761525,71.89,77690.66,0.0,-0.99922,0.0,0.10286]
[1777026766561,71.89,77682.01,0.0,-0.99923,0.0,0.10184]
[1777026771597,71.89,77678.82,0.0,-0.99923,0.0,0.10146]
[1777026776632,71.89,77677.2,0.0,-0.99923,0.0,0.10127]
[1777026781666,71.89,77677.04,0.0,-0.99923,0.0,0.10125]
[1777026786704,71.89,77677.7,0.0,-0.99923,0.0,0.10133]
[1777026791741,71.89,77674.08,0.0,-0.99924,0.0,0.10091]
[1777026796775,71.89,77673.69,0.0,-0.99924,0.0,0.10086]
[1777026801816,71.89,77672.17,0.0,-0.99924,0.0,0.10068]
[1777026803830,71.89,77675.66,0.0,-0.99924,0.0,0.10109]
[1777026808866,71.89,77675.96,0.0,-0.99924,0.0,0.10113]
[1777026813900,71.89,77674.52,0.0,-0.99924,0.0,0.10052]
[1777026818936,71.89,77681.4,0.0,-0.99923,0.0,0.10133]
[1777026819943,71.89,77688.68,0.0,-0.99923,0.0,0.10219]
[1777026820950,71.89,77686.5,0.0,-0.99923,0.0,0.10193]
[1777026825984,71.89,77690.18,0.0,-0.99922,0.0,0.10236]
[1777026831019,71.89,77691.49,0.0,-0.99922,0.0,0.10252]
[1777026836055,71.89,77690.72,0.0,-0.99922,0.0,0.10243]
[1777026841089,71.89,77690.03,0.0,-0.99923,0.0,0.10235]
[1777026846130,71.89,77689.9,0.0,-0.99923,0.0,0.10233]
[1777026851159,71.89,77689.83,0.0,-0.99923,0.0,0.10232]
[1777026856194,71.89,77691.49,0.0,-0.99922,0.0,0.10252]
[1777026861230,71.89,77688.88,0.0,-0.99923,0.0,0.10221]
[1777026866263,71.89,77687.12,0.0,-0.99923,0.0,0.102]
[1777026867276,71.89,77678.4,0.0,-0.99924,0.0,0.10097]
[1777026869012,71.89,77673.63,0.0,-0.99924,0.0,0.10042]
[1777026874320,71.89,77669.01,0.0,-0.99925,0.0,0.09945]
[1777026879357,71.89,77666.83,0.0,-0.99925,0.0,0.09919]
[1777026882377,71.89,77661.78,0.0,-0.99926,0.0,0.09861]
[1777026884394,71.89,77659.09,0.0,-0.99926,0.0,0.09831]
[1777026889430,71.89,77659.18,0.0,-0.99926,0.0,0.09832]
[1777026893456,71.89,77664.25,0.0,-0.99925,0.0,0.0989]
[1777026898491,71.89,77662.26,0.0,-0.99925,0.0,0.09867]
[1777026903527,71.89,77662.9,0.0,-0.99925,0.0,0.09874]
[1777026906546,71.89,77669.24,0.0,-0.99925,0.0,0.09947]
[1777026907554,71.89,77669.97,0.0,-0.99925,0.0,0.09956]
[1777026912589,71.89,77677.37,0.0,-0.99924,0.0,0.10042]
[1777026916617,71.89,77682.4,0.0,-0.99924,0.0,0.10101]
[1777026919638,71.89,77687.49,0.0,-0.99923,0.0,0.1016]
[1777026924672,71.89,77688.63,0.0,-0.99923,0.0,0.10174]
[1777026930714,71.89,77687.45,0.0,-0.99923,0.0,0.1016]
[1777026933747,71.89,77702.14,0.0,-0.99922,0.0,0.1029]
[1777026934748,71.89,77702.14,0.0,-0.99922,0.0,0.1029]
[1777026938774,71.89,77708.31,0.0,-0.99921,0.0,0.10363]
[1777026943812,71.89,77711.12,0.0,-0.99921,0.0,0.10397]
[1777026948857,71.89,77712.9,0.0,-0.99921,0.0,0.10419]
[1777026949852,71.89,77721.56,0.0,-0.9992,0.0,0.10524]
[1777026950859,71.89,77729.03,0.0,-0.99919,0.0,0.10615]
[1777026955893,71.89,77727.17,0.0,-0.9992,0.0,0.10592]
[1777026960928,71.89,77720.75,0.0,-0.9992,0.0,0.10514]
[1777026965967,71.89,77716.17,0.0,-0.99921,0.0,0.10458]
[1777026968992,71.89,77709.96,0.0,-0.99921,0.0,0.10383]
[1777026972015,71.89,77709.71,0.0,-0.99921,0.0,0.1038]
[1777026977047,71.89,77707.22,0.0,-0.99922,0.0,0.1035]
[1777026982083,71.89,77709.61,0.0,-0.99921,0.0,0.10379]
[1777026984095,71.89,77715.78,0.0,-0.99921,0.0,0.10453]
[1777026985102,71.89,77716.01,0.0,-0.99921,0.0,0.10456]
[1777026989130,71.89,77726.14,0.0,-0.9992,0.0,0.10579]
[1777026990138,71.89,77726.05,0.0,-0.9992,0.0,0.10578]
[1777026994165,71.89,77719.92,0.0,-0.99921,0.0,0.10458]
[1777026996179,71.89,77714.4,0.0,-0.99921,0.0,0.10392]
[1777027001215,71.89,77711.23,0.0,-0.99921,0.0,0.10354]
[1777027006250,71.89,77711.25,0.0,-0.99921,0.0,0.10354]
[1777027010277,71.89,77717.5,0.0,-0.99921,0.0,0.10429]
[1777027016320,71.89,77717.25,0.0,-0.99921,0.0,0.10426]
[1777027021354,71.89,77717.72,0.0,-0.99921,0.0,0.10432]
[1777027026396,71.89,77718.12,0.0,-0.99921,0.0,0.10437]
[1777027027396,71.89,77710.87,0.0,-0.99921,0.0,0.10349]
[1777027028402,71.89,77706.08,0.0,-0.99922,0.0,0.10292]
[1777027030152,71.89,77706.4,0.0,-0.99922,0.0,0.10296]
[1777027035451,71.89,77704.58,0.0,-0.99922,0.0,0.10274]
[1777027041495,71.89,77704.32,0.0,-0.99922,0.0,0.10271]
[1777027042502,71.89,77709.36,0.0,-0.99922,0.0,0.10331]
[1777027043508,71.89,77708.64,0.0,-0.99922,0.0,0.10323]
[1777027050294,71.89,77705.97,0.0,-0.99922,0.0,0.10291]
[1777027055594,71.89,77704.84,0.0,-0.99922,0.0,0.10233]
[1777027060627,71.89,77702.68,0.0,-0.99923,0.0,0.10207]
[1777027065665,71.89,77698.52,0.0,-0.99923,0.0,0.10158]
[1777027070702,71.89,77697.13,0.0,-0.99923,0.0,0.10142]
[1777027075733,71.89,77693.41,0.0,-0.99924,0.0,0.10098]
[1777027080769,71.89,77693.94,0.0,-0.99923,0.0,0.10104]
[1777027085805,71.89,77693.76,0.0,-0.99923,0.0,0.10102]
[1777027090839,71.89,77693.02,0.0,-0.99924,0.0,0.10093]
[1777027095875,71.89,77692.95,0.0,-0.99924,0.0,0.10093]
[1777027100909,71.89,77696.64,0.0,-0.99923,0.0,0.10136]
[1777027107959,71.89,77694.96,0.0,-0.99923,0.0,0.10116]
[1777027112995,71.89,77694.55,0.0,-0.99924,0.0,0.10067]
[1777027119040,71.89,77692.18,0.0,-0.99924,0.0,0.1004]
[1777027124073,71.89,77693.65,0.0,-0.99924,0.0,0.10057]
[1777027129108,71.89,77693.51,0.0,-0.99924,0.0,0.10055]
[1777027134144,71.89,77692.15,0.0,-0.99924,0.0,0.10039]
[1777027139180,71.89,77691.2,0.0,-0.99924,0.0,0.10028]
[1777027143209,71.89,77683.07,0.0,-0.99925,0.0,0.09934]
[1777027144215,71.89,77676.33,0.0,-0.99925,0.0,0.09856]
[1777027145222,71.89,77675.91,0.0,-0.99925,0.0,0.09851]
[1777027150257,71.89,77674.46,0.0,-0.99926,0.0,0.09835]
[1777027153280,71.89,77669.46,0.0,-0.99926,0.0,0.09778]
[1777027158314,71.89,77663.79,0.0,-0.99927,0.0,0.09713]
[1777027163350,71.89,77660.3,0.0,-0.99927,0.0,0.09674]
[1777027168384,71.89,77656.21,0.0,-0.99927,0.0,0.09628]
[1777027173422,71.89,77658.84,0.0,-0.99927,0.0,0.09615]
[1777027178454,71.89,77660.71,0.0,-0.99927,0.0,0.09636]
[1777027183489,71.89,77661.76,0.0,-0.99927,0.0,0.09648]
[1777027184496,71.89,77668.04,0.0,-0.99927,0.0,0.09719]
[1777027185503,71.89,77667.87,0.0,-0.99927,0.0,0.09717]
[1777027191278,71.89,77664.77,0.0,-0.99927,0.0,0.09682]
[1777027196582,71.89,77662.56,0.0,-0.99927,0.0,0.09657]
[1777027201615,71.89,77661.75,0.0,-0.99927,0.0,0.09648]
[1777027206657,71.89,77664.72,0.0,-0.99927,0.0,0.09681]
[1777027207658,71.89,77674.5,0.0,-0.99926,0.0,0.09792]
[1777027208664,71.89,77680.23,0.0,-0.99925,0.0,0.09858]
[1777027209671,71.89,77680.59,0.0,-0.99925,0.0,0.09862]
[1777027214707,71.89,77680.77,0.0,-0.99925,0.0,0.09864]
[1777027219741,71.89,77681.41,0.0,-0.99925,0.0,0.09871]
[1777027224777,71.89,77682.99,0.0,-0.99925,0.0,0.0989]
[1777027229815,71.89,77685.2,0.0,-0.99925,0.0,0.09915]
[1777027234857,71.89,77685.29,0.0,-0.99925,0.0,0.09873]
[1777027236867,71.89,77683.12,0.0,-0.99925,0.0,0.09848]
[1777027241901,71.89,77684.86,0.0,-0.99925,0.0,0.09868]
[1777027246937,71.89,77685.42,0.0,-0.99925,0.0,0.09874]
[1777027252980,71.89,77688.47,0.0,-0.99925,0.0,0.0991]
[1777027258013,71.89,77689.14,0.0,-0.99925,0.0,0.09917]
[1777027263048,71.89,77692.27,0.0,-0.99925,0.0,0.09954]
[1777027269090,71.89,77688.73,0.0,-0.99925,0.0,0.09913]
[1777027272115,71.89,77683.01,0.0,-0.99925,0.0,0.09847]
[1777027277146,71.89,77685.3,0.0,-0.99925,0.0,0.09873]
[1777027283188,71.89,77686.77,0.0,-0.99925,0.0,0.0989]
[1777027288230,71.89,77686.81,0.0,-0.99925,0.0,0.0989]
[1777027293267,71.89,77687.38,0.0,-0.99925,0.0,0.09854]
[1777027298302,71.89,77688.65,0.0,-0.99925,0.0,0.09868]
[1777027303336,71.89,77687.52,0.0,-0.99925,0.0,0.09855]
[1777027308371,71.89,77686.27,0.0,-0.99925,0.0,0.09841]
[1777027313407,71.89,77685.48,0.0,-0.99926,0.0,0.09832]
[1777027318441,71.89,77679.99,0.0,-0.99926,0.0,0.09769]
[1777027323479,71.89,77673.2,0.0,-0.99927,0.0,0.09692]
[1777027326497,71.89,77667.93,0.0,-0.99927,0.0,0.09632]
[1777027329519,71.89,77665.04,0.0,-0.99927,0.0,0.096]
[1777027333550,71.89,77660.01,0.0,-0.99928,0.0,0.09544]
[1777027335561,71.89,77655.88,0.0,-0.99928,0.0,0.09498]
[1777027340598,71.89,77651.6,0.0,-0.99929,0.0,0.0945]
[1777027345633,71.89,77651.2,0.0,-0.99929,0.0,0.09446]
[1777027350667,71.89,77650.85,0.0,-0.99929,0.0,0.09442]
[1777027353688,71.89,77655.41,0.0,-0.99929,0.0,0.09451]
[1777027358725,71.89,77655.89,0.0,-0.99929,0.0,0.09456]
[1777027363757,71.89,77655.22,0.0,-0.99929,0.0,0.09448]
[1777027368794,71.89,77654.96,0.0,-0.99929,0.0,0.09446]
[1777027370812,71.89,77660.05,0.0,-0.99928,0.0,0.09502]
[1777027372541,71.89,77668.79,0.0,-0.99927,0.0,0.096]
[1777027382616,71.89,77662.61,0.0,-0.99928,0.0,0.09531]
[1777027387927,71.89,77661.23,0.0,-0.99928,0.0,0.09515]
[1777027390947,71.89,77668.6,0.0,-0.99927,0.0,0.09598]
[1777027392685,71.89,77670.06,0.0,-0.99927,0.0,0.09614]
[1777027397995,71.89,77668.66,0.0,-0.99927,0.0,0.09598]
[1777027404049,71.89,77667.23,0.0,-0.99928,0.0,0.09582]
[1777027406060,71.89,77672.85,0.0,-0.99927,0.0,0.09645]
[1777027411092,71.89,77673.45,0.0,-0.99927,0.0,0.0961]
[1777027416127,71.89,77672.32,0.0,-0.99927,0.0,0.09597]
[1777027421161,71.89,77674.4,0.0,-0.99927,0.0,0.09621]
[1777027426197,71.89,77677.96,0.0,-0.99927,0.0,0.09661]
[1777027432238,71.89,77679.86,0.0,-0.99927,0.0,0.09682]
[1777027437274,71.89,77682.08,0.0,-0.99927,0.0,0.09707]
[1777027442339,71.89,77681.7,0.0,-0.99927,0.0,0.09703]
[1777027448375,71.89,77680.15,0.0,-0.99927,0.0,0.09685]
[1777027453410,71.89,77682.74,0.0,-0.99926,0.0,0.09715]
[1777027458445,71.89,77684.7,0.0,-0.99926,0.0,0.09737]
[1777027463480,71.89,77684.16,0.0,-0.99926,0.0,0.09731]
[1777027468516,71.89,77685.91,0.0,-0.99926,0.0,0.09751]
[1777027473551,71.89,77686.66,0.0,-0.99926,0.0,0.09717]
[1777027478587,71.89,77681.06,0.0,-0.99927,0.0,0.09653]
[1777027483622,71.89,77678.22,0.0,-0.99927,0.0,0.09621]
[1777027488656,71.89,77679.62,0.0,-0.99927,0.0,0.09637]
[1777027493692,71.89,77679.52,0.0,-0.99927,0.0,0.09636]
[1777027498729,71.89,77679.41,0.0,-0.99927,0.0,0.09635]
[1777027503764,71.89,77679.3,0.0,-0.99927,0.0,0.09633]
[1777027508799,71.89,77680.02,0.0,-0.99927,0.0,0.09641]
[1777027512831,71.89,77674.85,0.0,-0.99927,0.0,0.09583]
[1777027513834,71.89,77671.44,0.0,-0.99928,0.0,0.09545]
[1777027516857,71.89,77662.92,0.0,-0.99929,0.0,0.0945]
[1777027517863,71.89,77658.99,0.0,-0.99929,0.0,0.09407]
[1777027519879,71.89,77655.31,0.0,-0.99929,0.0,0.09366]
[1777027524914,71.89,77655.78,0.0,-0.99929,0.0,0.09371]
[1777027526930,71.89,77649.66,0.0,-0.9993,0.0,0.09304]
[1777027531964,71.89,77646.88,0.0,-0.9993,0.0,0.09233]
[1777027538006,71.89,77646.35,0.0,-0.9993,0.0,0.09227]
[1777027543764,71.89,77646.24,0.0,-0.9993,0.0,0.09226]
[1777027549084,71.89,77646.24,0.0,-0.9993,0.0,0.09226]
[1777027554118,71.89,77646.25,0.0,-0.9993,0.0,0.09226]
[1777027559155,71.89,77645.83,0.0,-0.9993,0.0,0.09221]
[1777027561167,71.89,77651.02,0.0,-0.9993,0.0,0.09278]
[1777027563905,71.89,77657.1,0.0,-0.99929,0.0,0.09344]
[1777027569229,71.89,77655.53,0.0,-0.9993,0.0,0.09327]
[1777027573975,71.89,77659.1,0.0,-0.99929,0.0,0.09366]
[1777027577279,71.89,77664.47,0.0,-0.99929,0.0,0.09426]
[1777027582315,71.89,77664.51,0.0,-0.99929,0.0,0.09426]
[1777027584331,71.89,77683.47,0.0,-0.99927,0.0,0.09638]
[1777027585335,71.89,77688.42,0.0,-0.99927,0.0,0.09694]
[1777027590374,71.89,77695.62,0.0,-0.99926,0.0,0.09776]
[1777027591381,71.89,77703.2,0.0,-0.99926,0.0,0.09819]
[1777027592386,71.89,77721.24,0.0,-0.99924,0.0,0.10028]
[1777027597423,71.89,77722.55,0.0,-0.99924,0.0,0.10044]
[1777027602456,71.89,77716.16,0.0,-0.99924,0.0,0.09969]
[1777027607492,71.89,77710.13,0.0,-0.99925,0.0,0.09899]
[1777027612528,71.89,77707.32,0.0,-0.99925,0.0,0.09867]
[1777027617561,71.89,77706.99,0.0,-0.99925,0.0,0.09863]
[1777027622597,71.89,77707.1,0.0,-0.99925,0.0,0.09864]
[1777027627639,71.89,77705.97,0.0,-0.99925,0.0,0.09851]
[1777027632668,71.89,77710.82,0.0,-0.99925,0.0,0.09907]
[1777027636697,71.89,77754.3,0.0,-0.99921,0.0,0.10422]
[1777027637704,71.89,77754.1,0.0,-0.99921,0.0,0.10419]
[1777027642738,71.89,77754.85,0.0,-0.99921,0.0,0.10428]
[1777027644754,71.89,77755.67,0.0,-0.9992,0.0,0.10438]
[1777027649787,71.89,77751.5,0.0,-0.99921,0.0,0.10388]
[1777027650794,71.89,77745.78,0.0,-0.99921,0.0,0.10319]
[1777027651801,71.89,77742.59,0.0,-0.99922,0.0,0.10236]
[1777027655830,71.89,77739.57,0.0,-0.99922,0.0,0.102]
[1777027660864,71.89,77736.92,0.0,-0.99923,0.0,0.10169]
[1777027665901,71.89,77737.14,0.0,-0.99923,0.0,0.10171]
[1777027670936,71.89,77735.48,0.0,-0.99923,0.0,0.10152]
[1777027676976,71.89,77735.29,0.0,-0.99923,0.0,0.10149]
[1777027682011,71.89,77728.0,0.0,-0.99924,0.0,0.10063]
[1777027683019,71.89,77726.26,0.0,-0.99924,0.0,0.10043]
[1777027688053,71.89,77726.51,0.0,-0.99924,0.0,0.10046]
[1777027693088,71.89,77724.45,0.0,-0.99924,0.0,0.10022]
[1777027699132,71.89,77723.98,0.0,-0.99924,0.0,0.10016]
[1777027704166,71.89,77724.86,0.0,-0.99924,0.0,0.10027]
[1777027708194,71.89,77711.04,0.0,-0.99925,0.0,0.09866]
[1777027709202,71.89,77709.56,0.0,-0.99925,0.0,0.09849]
[1777027714966,71.89,77711.66,0.0,-0.99925,0.0,0.0983]
[1777027716251,71.89,77718.38,0.0,-0.99925,0.0,0.09908]
[1777027717258,71.89,77723.88,0.0,-0.99924,0.0,0.09971]
[1777027718266,71.89,77723.82,0.0,-0.99924,0.0,0.09971]
[1777027723300,71.89,77724.26,0.0,-0.99924,0.0,0.09976]
[1777027728336,71.89,77725.43,0.0,-0.99924,0.0,0.09989]
[1777027733370,71.89,77724.35,0.0,-0.99924,0.0,0.09977]
[1777027738405,71.89,77723.9,0.0,-0.99924,0.0,0.09972]
[1777027743440,71.89,77723.5,0.0,-0.99924,0.0,0.09967]
[1777027746462,71.89,77717.35,0.0,-0.99925,0.0,0.09896]
[1777027751496,71.89,77717.8,0.0,-0.99925,0.0,0.09901]
[1777027759552,71.89,77714.02,0.0,-0.99925,0.0,0.09857]
[1777027764587,71.89,77714.46,0.0,-0.99925,0.0,0.09862]
[1777027769626,71.89,77715.11,0.0,-0.99925,0.0,0.0987]
[1777027774659,71.89,77715.82,0.0,-0.99925,0.0,0.09835]
[1777027779692,71.89,77717.13,0.0,-0.99925,0.0,0.0985]
[1777027784728,71.89,77716.22,0.0,-0.99925,0.0,0.09839]
[1777027789763,71.89,77715.6,0.0,-0.99925,0.0,0.09832]
[1777027794799,71.89,77712.87,0.0,-0.99926,0.0,0.09801]
[1777027799838,71.89,77713.05,0.0,-0.99926,0.0,0.09803]
[1777027804869,71.89,77712.34,0.0,-0.99926,0.0,0.09795]
[1777027809904,71.89,77715.07,0.0,-0.99925,0.0,0.09826]
[1777027814947,71.89,77713.82,0.0,-0.99926,0.0,0.09812]
[1777027819980,71.89,77713.74,0.0,-0.99926,0.0,0.09811]
[1777027825015,71.89,77712.61,0.0,-0.99926,0.0,0.09798]
[1777027834077,71.89,77712.28,0.0,-0.99926,0.0,0.09751]
[1777027839112,71.89,77717.26,0.0,-0.99926,0.0,0.09808]
[1777027841126,71.89,77721.12,0.0,-0.99925,0.0,0.09852]
[1777027846162,71.89,77719.38,0.0,-0.99925,0.0,0.09832]
[1777027847169,71.89,77713.25,0.0,-0.99926,0.0,0.09762]
[1777027851196,71.89,77712.91,0.0,-0.99926,0.0,0.09758]
[1777027856231,71.89,77715.47,0.0,-0.99926,0.0,0.09787]
[1777027861268,71.89,77717.32,0.0,-0.99926,0.0,0.09808]
[1777027866303,71.89,77717.01,0.0,-0.99926,0.0,0.09805]
[1777027872346,71.89,77713.66,0.0,-0.99926,0.0,0.09767]
[1777027878385,71.89,77714.15,0.0,-0.99926,0.0,0.09772]
[1777027883420,71.89,77714.85,0.0,-0.99926,0.0,0.0978]
[1777027886173,71.89,77723.25,0.0,-0.99925,0.0,0.09877]
[1777027887452,71.89,77722.55,0.0,-0.99925,0.0,0.09869]
[1777027892484,71.89,77721.43,0.0,-0.99925,0.0,0.09812]
[1777027897519,71.89,77718.8,0.0,-0.99926,0.0,0.09782]
[1777027902554,71.89,77715.2,0.0,-0.99926,0.0,0.09741]
[1777027907589,71.89,77714.82,0.0,-0.99926,0.0,0.09737]
[1777027912626,71.89,77715.35,0.0,-0.99926,0.0,0.09743]
[1777027919699,71.89,77715.68,0.0,-0.99926,0.0,0.09746]
[1777027920684,71.89,77710.41,0.0,-0.99926,0.0,0.09686]
[1777027921691,71.89,77700.83,0.0,-0.99927,0.0,0.09578]
[1777027922695,71.89,77698.24,0.0,-0.99928,0.0,0.09549]
[1777027927733,71.89,77697.1,0.0,-0.99928,0.0,0.09536]
[1777027933772,71.89,77699.01,0.0,-0.99928,0.0,0.09558]
[1777027938808,71.89,77701.36,0.0,-0.99927,0.0,0.09584]
[1777027943843,71.89,77701.32,0.0,-0.99927,0.0,0.09584]
[1777027946867,71.89,77695.76,0.0,-0.99928,0.0,0.09521]
[1777027951899,71.89,77694.09,0.0,-0.99928,0.0,0.09461]
[1777027953913,71.89,77699.74,0.0,-0.99928,0.0,0.09524]
[1777027954923,71.89,77700.08,0.0,-0.99928,0.0,0.09527]
[1777027959958,71.89,77701.49,0.0,-0.99928,0.0,0.09543]
[1777027966006,71.89,77702.59,0.0,-0.99928,0.0,0.09556]
[1777027973048,71.89,77701.97,0.0,-0.99928,0.0,0.09549]
[1777027978084,71.89,77701.48,0.0,-0.99928,0.0,0.09543]
[1777027982111,71.89,77706.8,0.0,-0.99927,0.0,0.09603]
[1777027987151,71.89,77706.58,0.0,-0.99927,0.0,0.096]
[1777027992185,71.89,77707.17,0.0,-0.99927,0.0,0.09607]
[1777027999234,71.89,77707.1,0.0,-0.99927,0.0,0.09606]
[1777028006300,71.89,77706.55,0.0,-0.99927,0.0,0.096]
[1777028012343,71.89,77706.46,0.0,-0.99927,0.0,0.09557]
[1777028017377,71.89,77703.54,0.0,-0.99928,0.0,0.09524]
[1777028022412,71.89,77704.09,0.0,-0.99928,0.0,0.0953]
[1777028027448,71.89,77705.34,0.0,-0.99928,0.0,0.09544]
[1777028032483,71.89,77704.9,0.0,-0.99928,0.0,0.09539]
[1777028038524,71.89,77705.47,0.0,-0.99928,0.0,0.09545]
[1777028043559,71.89,77706.48,0.0,-0.99927,0.0,0.09557]
[1777028048596,71.89,77714.21,0.0,-0.99927,0.0,0.09644]
[1777028049603,71.89,77721.43,0.0,-0.99926,0.0,0.09726]
[1777028050611,71.89,77732.92,0.0,-0.99925,0.0,0.09858]
[1777028051618,71.89,77731.85,0.0,-0.99925,0.0,0.09845]
[1777028052622,71.89,77738.61,0.0,-0.99924,0.0,0.09923]
[1777028053629,71.89,77737.68,0.0,-0.99925,0.0,0.09913]
[1777028058664,71.89,77734.24,0.0,-0.99925,0.0,0.09873]
[1777028063699,71.89,77730.79,0.0,-0.99925,0.0,0.09833]
[1777028068737,71.89,77729.44,0.0,-0.99925,0.0,0.09818]
[1777028073772,71.89,77726.46,0.0,-0.99926,0.0,0.0974]
[1777028078807,71.89,77724.75,0.0,-0.99926,0.0,0.09721]
[1777028083846,71.89,77723.78,0.0,-0.99926,0.0,0.0971]
[1777028088878,71.89,77723.6,0.0,-0.99926,0.0,0.09708]
[1777028091899,71.89,77729.79,0.0,-0.99926,0.0,0.09778]
[1777028094920,71.89,77730.56,0.0,-0.99926,0.0,0.09787]
[1777028099958,71.89,77733.29,0.0,-0.99925,0.0,0.09818]
[1777028102977,71.89,77741.88,0.0,-0.99924,0.0,0.09918]
[1777028103983,71.89,77743.36,0.0,-0.99924,0.0,0.09935]
[1777028109019,71.89,77740.23,0.0,-0.99925,0.0,0.09898]
[1777028116068,71.89,77740.13,0.0,-0.99925,0.0,0.09897]
[1777028121104,71.89,77738.53,0.0,-0.99925,0.0,0.09879]
[1777028126140,71.89,77745.87,0.0,-0.99924,0.0,0.09964]
[1777028127145,71.89,77748.12,0.0,-0.99924,0.0,0.0999]
[1777028130183,71.89,77764.84,0.0,-0.99922,0.0,0.10187]
[1777028131191,71.89,77766.13,0.0,-0.99923,0.0,0.10158]
[1777028136230,71.89,77763.15,0.0,-0.99923,0.0,0.10123]
[1777028138248,71.89,77757.28,0.0,-0.99923,0.0,0.10053]
[1777028139250,71.89,77763.49,0.0,-0.99923,0.0,0.10127]
[1777028140257,71.89,77772.67,0.0,-0.99922,0.0,0.10236]
[1777028141266,71.89,77772.67,0.0,-0.99922,0.0,0.10236]
[1777028143278,71.89,77766.33,0.0,-0.99922,0.0,0.1016]
[1777028148313,71.89,77765.86,0.0,-0.99923,0.0,0.10155]
[1777028153349,71.89,77762.92,0.0,-0.99923,0.0,0.1012]
[1777028158383,71.89,77764.29,0.0,-0.99923,0.0,0.10136]
[1777028160400,71.89,77774.64,0.0,-0.99922,0.0,0.10259]
[1777028161405,71.89,77776.6,0.0,-0.99921,0.0,0.10283]
[1777028166447,71.89,77789.12,0.0,-0.9992,0.0,0.10434]
[1777028167455,71.89,77797.46,0.0,-0.99919,0.0,0.10535]
[1777028168465,71.89,77798.19,0.0,-0.99919,0.0,0.10544]
[1777028173496,71.89,77799.55,0.0,-0.99919,0.0,0.10561]
[1777028177524,71.89,77787.97,0.0,-0.9992,0.0,0.1042]
[1777028178530,71.89,77788.4,0.0,-0.9992,0.0,0.10425]
[1777028183566,71.89,77789.53,0.0,-0.9992,0.0,0.10439]
[1777028188605,71.89,77792.1,0.0,-0.9992,0.0,0.1047]
[1777028191624,71.89,77780.22,0.0,-0.99921,0.0,0.10281]
[1777028192631,71.89,77784.36,0.0,-0.99921,0.0,0.10331]
[1777028194644,71.89,77791.11,0.0,-0.9992,0.0,0.10412]
[1777028199682,71.89,77791.36,0.0,-0.9992,0.0,0.10415]
[1777028204715,71.89,77786.77,0.0,-0.99921,0.0,0.1036]
[1777028209750,71.89,77784.22,0.0,-0.99921,0.0,0.10329]
[1777028214786,71.89,77784.53,0.0,-0.99921,0.0,0.10333]
[1777028219822,71.89,77782.76,0.0,-0.99921,0.0,0.10311]
[1777028224864,71.89,77783.71,0.0,-0.99921,0.0,0.10323]
[1777028226870,71.89,77789.26,0.0,-0.99921,0.0,0.1039]
[1777028228571,71.89,77790.7,0.0,-0.9992,0.0,0.10407]
[1777028232912,71.89,77784.22,0.0,-0.99921,0.0,0.10329]
[1777028234927,71.89,77782.15,0.0,-0.99921,0.0,0.10304]
[1777028239962,71.89,77780.14,0.0,-0.99921,0.0,0.1028]
[1777028244996,71.89,77779.13,0.0,-0.99922,0.0,0.10268]
[1777028250035,71.89,77785.74,0.0,-0.99921,0.0,0.10347]
[1777028251040,71.89,77797.16,0.0,-0.9992,0.0,0.1044]
[1777028252047,71.89,77797.06,0.0,-0.9992,0.0,0.10439]
[1777028256074,71.89,77791.47,0.0,-0.99921,0.0,0.10371]
[1777028261113,71.89,77791.78,0.0,-0.99921,0.0,0.10375]
[1777028266148,71.89,77789.75,0.0,-0.99921,0.0,0.1035]
[1777028271183,71.89,77784.99,0.0,-0.99921,0.0,0.10293]
[1777028276220,71.89,77777.59,0.0,-0.99922,0.0,0.10204]
[1777028278232,71.89,77776.65,0.0,-0.99922,0.0,0.10193]
[1777028283271,71.89,77773.15,0.0,-0.99922,0.0,0.10152]
[1777028288302,71.89,77773.35,0.0,-0.99922,0.0,0.10154]
[1777028294345,71.89,77775.01,0.0,-0.99922,0.0,0.10174]
[1777028299379,71.89,77778.62,0.0,-0.99922,0.0,0.10217]
[1777028302405,71.89,77787.29,0.0,-0.99921,0.0,0.10321]
[1777028304414,71.89,77790.55,0.0,-0.99921,0.0,0.1036]
[1777028309450,71.89,77792.78,0.0,-0.99921,0.0,0.10387]
[1777028314483,71.89,77793.34,0.0,-0.99921,0.0,0.10348]
[1777028319523,71.89,77794.13,0.0,-0.99921,0.0,0.10358]
[1777028324555,71.89,77795.47,0.0,-0.99921,0.0,0.10374]
[1777028329589,71.89,77795.15,0.0,-0.99921,0.0,0.1037]
[1777028334625,71.89,77797.06,0.0,-0.9992,0.0,0.10393]
[1777028339660,71.89,77794.39,0.0,-0.99921,0.0,0.10361]
[1777028344696,71.89,77792.56,0.0,-0.99921,0.0,0.10339]
[1777028349732,71.89,77791.9,0.0,-0.99921,0.0,0.10331]
[1777028354767,71.89,77789.73,0.0,-0.99921,0.0,0.10305]
[1777028356780,71.89,77787.54,0.0,-0.99921,0.0,0.10278]
[1777028361816,71.89,77787.18,0.0,-0.99921,0.0,0.10274]
[1777028366850,71.89,77789.12,0.0,-0.99921,0.0,0.10297]
[1777028371885,71.89,77789.6,0.0,-0.99922,0.0,0.10258]
[1777028376920,71.89,77789.41,0.0,-0.99922,0.0,0.10255]
[1777028382964,71.89,77789.06,0.0,-0.99922,0.0,0.10251]
[1777028387998,71.89,77787.34,0.0,-0.99922,0.0,0.10231]
[1777028393033,71.89,77785.28,0.0,-0.99922,0.0,0.10206]
[1777028398073,71.89,77787.2,0.0,-0.99922,0.0,0.10229]
[1777028402097,71.89,77793.06,0.0,-0.99921,0.0,0.10299]
[1777028403104,71.89,77795.79,0.0,-0.99921,0.0,0.10332]
[1777028408139,71.89,77792.86,0.0,-0.99921,0.0,0.10297]
[1777028411160,71.89,77787.72,0.0,-0.99922,0.0,0.10235]
[1777028416220,71.89,77813.57,0.0,-0.99919,0.0,0.10548]
[1777028417225,71.89,77885.61,0.0,-0.99912,0.0,0.11467]
[1777028418232,71.89,77883.92,0.0,-0.99912,0.0,0.11444]
[1777028423267,71.89,77877.53,0.0,-0.99912,0.0,0.1136]
[1777028428306,71.89,77875.13,0.0,-0.99913,0.0,0.11329]
[1777028433338,71.89,77874.88,0.0,-0.99913,0.0,0.11277]
[1777028438375,71.89,77873.7,0.0,-0.99913,0.0,0.11261]
[1777028443409,71.89,77871.61,0.0,-0.99913,0.0,0.11234]
[1777028448443,71.89,77871.62,0.0,-0.99913,0.0,0.11234]
[1777028454485,71.89,77870.25,0.0,-0.99914,0.0,0.11216]
[1777028457528,71.89,77935.83,0.0,-0.99906,0.0,0.12096]
[1777028458516,71.89,77962.92,0.0,-0.99903,0.0,0.12477]
[1777028462553,71.89,77941.21,0.0,-0.99906,0.0,0.12171]
[1777028463554,71.89,77925.36,0.0,-0.99908,0.0,0.11952]
[1777028464565,71.89,77917.78,0.0,-0.99908,0.0,0.11848]
[1777028465569,71.89,77919.38,0.0,-0.99908,0.0,0.1187]
[1777028469594,71.89,77924.13,0.0,-0.99908,0.0,0.11935]
[1777028471658,71.89,77916.83,0.0,-0.99908,0.0,0.11835]
[1777028472643,71.89,77905.09,0.0,-0.9991,0.0,0.11677]
[1777028473652,71.89,77894.96,0.0,-0.99911,0.0,0.11541]
[1777028474658,71.89,77894.93,0.0,-0.99911,0.0,0.11541]
[1777028477685,71.89,77883.58,0.0,-0.99912,0.0,0.1139]
[1777028478688,71.89,77879.41,0.0,-0.99913,0.0,0.11336]
[1777028479700,71.89,77872.96,0.0,-0.99913,0.0,0.11252]
[1777028480698,71.89,77880.87,0.0,-0.99912,0.0,0.11355]
[1777028481705,71.89,77887.29,0.0,-0.99912,0.0,0.11439]
[1777028482712,71.89,77895.24,0.0,-0.99911,0.0,0.11545]
[1777028483720,71.89,77894.1,0.0,-0.99911,0.0,0.1153]
[1777028488755,71.89,77890.93,0.0,-0.99911,0.0,0.11488]
[1777028490769,71.89,77895.98,0.0,-0.99911,0.0,0.11555]
[1777028491776,71.89,77898.06,0.0,-0.99911,0.0,0.11532]
[1777028495804,71.89,77891.84,0.0,-0.99912,0.0,0.1145]
[1777028499864,71.89,77933.98,0.0,-0.99907,0.0,0.12019]
[1777028500881,71.89,77988.77,0.0,-0.999,0.0,0.12797]
[1777028501890,71.89,77988.78,0.0,-0.999,0.0,0.12797]
[1777028503893,71.89,77996.33,0.0,-0.99899,0.0,0.12907]
[1777028504896,71.89,77994.15,0.0,-0.999,0.0,0.12875]
[1777028505905,71.89,77987.76,0.0,-0.99901,0.0,0.12782]
[1777028506914,71.89,77986.78,0.0,-0.99901,0.0,0.12768]
[1777028511946,71.89,77990.95,0.0,-0.999,0.0,0.12828]
[1777028515974,71.89,77980.96,0.0,-0.99901,0.0,0.12683]
[1777028516981,71.89,77973.36,0.0,-0.99902,0.0,0.12574]
[1777028517988,71.89,77973.35,0.0,-0.99902,0.0,0.12573]
[1777028520002,71.89,77968.22,0.0,-0.99903,0.0,0.125]
[1777028522016,71.89,77959.35,0.0,-0.99904,0.0,0.12374]
[1777028523023,71.89,77958.64,0.0,-0.99904,0.0,0.12364]
[1777028526044,71.89,77949.83,0.0,-0.99905,0.0,0.1224]
[1777028527051,71.89,77948.79,0.0,-0.99905,0.0,0.12225]
[1777028530075,71.89,77933.87,0.0,-0.99907,0.0,0.12018]
[1777028531080,71.89,77933.64,0.0,-0.99907,0.0,0.12014]
[1777028535108,71.89,77951.8,0.0,-0.99905,0.0,0.12267]
[1777028536114,71.89,77963.58,0.0,-0.99903,0.0,0.12434]
[1777028537121,71.89,77963.04,0.0,-0.99904,0.0,0.12426]
[1777028542157,71.89,77962.13,0.0,-0.99904,0.0,0.12413]
[1777028547192,71.89,77959.24,0.0,-0.99904,0.0,0.12372]
[1777028552230,71.89,77961.27,0.0,-0.99904,0.0,0.12348]
[1777028557263,71.89,77954.45,0.0,-0.99905,0.0,0.12252]
[1777028562302,71.89,77957.06,0.0,-0.99905,0.0,0.12289]
[1777028567337,71.89,77958.62,0.0,-0.99904,0.0,0.12311]
[1777028571098,71.89,77952.78,0.0,-0.99905,0.0,0.12229]
[1777028575393,71.89,77947.53,0.0,-0.99906,0.0,0.12155]
[1777028580430,71.89,77951.12,0.0,-0.99905,0.0,0.12205]
[1777028585464,71.89,77948.62,0.0,-0.99906,0.0,0.1217]
[1777028590509,71.89,77944.13,0.0,-0.99906,0.0,0.12108]
[1777028592512,71.89,77949.5,0.0,-0.99906,0.0,0.12183]
[1777028597553,71.89,77944.07,0.0,-0.99906,0.0,0.12107]
[1777028602582,71.89,77945.26,0.0,-0.99906,0.0,0.12124]
[1777028607617,71.89,77949.54,0.0,-0.99906,0.0,0.12183]
[1777028612652,71.89,77952.44,0.0,-0.99906,0.0,0.12172]
[1777028617688,71.89,77952.59,0.0,-0.99906,0.0,0.12174]
[1777028623729,71.89,77954.01,0.0,-0.99905,0.0,0.12194]
[1777028631784,71.89,77951.57,0.0,-0.99906,0.0,0.12159]
[1777028637830,71.89,77947.23,0.0,-0.99906,0.0,0.12099]
[1777028642863,71.89,77945.56,0.0,-0.99906,0.0,0.12076]
[1777028647898,71.89,77946.1,0.0,-0.99906,0.0,0.12083]
[1777028652932,71.89,77946.04,0.0,-0.99906,0.0,0.12083]
[1777028657967,71.89,77943.79,0.0,-0.99907,0.0,0.12051]
[1777028664010,71.89,77942.94,0.0,-0.99907,0.0,0.1204]
[1777028672065,71.89,77943.34,0.0,-0.99907,0.0,0.11994]
[1777028677102,71.89,77941.37,0.0,-0.99907,0.0,0.11966]
[1777028682138,71.89,77939.63,0.0,-0.99907,0.0,0.11942]
[1777028687172,71.89,77938.98,0.0,-0.99908,0.0,0.11934]
[1777028692253,71.89,77938.78,0.0,-0.99908,0.0,0.11931]
[1777028693274,71.89,77970.38,0.0,-0.99904,0.0,0.12371]
[1777028694238,71.89,78007.25,0.0,-0.99899,0.0,0.12904]
[1777028695239,71.89,78021.5,0.0,-0.99898,0.0,0.13115]
[1777028696256,71.89,78001.97,0.0,-0.999,0.0,0.12826]
[1777028697268,71.89,77963.65,0.0,-0.99905,0.0,0.12276]
[1777028698264,71.89,77975.92,0.0,-0.99903,0.0,0.1245]
[1777028699271,71.89,77988.04,0.0,-0.99902,0.0,0.12624]
[1777028700278,71.89,77982.78,0.0,-0.99902,0.0,0.12548]
[1777028701361,71.89,77970.69,0.0,-0.99904,0.0,0.12376]
[1777028702321,71.89,77947.09,0.0,-0.99907,0.0,0.12045]
[1777028703316,71.89,78002.27,0.0,-0.999,0.0,0.12831]
[1777028704318,71.89,78014.97,0.0,-0.99898,0.0,0.13018]
[1777028706328,71.89,78010.35,0.0,-0.99899,0.0,0.12949]
[1777028709369,71.89,78054.58,0.0,-0.99893,0.0,0.13617]
[1777028710372,71.89,78108.8,0.0,-0.99886,0.0,0.14476]
[1777028711374,71.89,78114.03,0.0,-0.99885,0.0,0.14562]
[1777028712466,71.89,78122.1,0.0,-0.99884,0.0,0.14694]
[1777028713389,71.89,78116.83,0.0,-0.99885,0.0,0.14608]
[1777028714403,71.89,78110.52,0.0,-0.99886,0.0,0.14504]
[1777028715409,71.89,78116.06,0.0,-0.99885,0.0,0.14595]
[1777028716409,71.89,78126.14,0.0,-0.99884,0.0,0.14761]
[1777028717417,71.89,78122.58,0.0,-0.99884,0.0,0.14702]
[1777028718423,71.89,78112.14,0.0,-0.99886,0.0,0.14531]
[1777028719498,71.89,78104.46,0.0,-0.99887,0.0,0.14406]
[1777028721454,71.89,78119.96,0.0,-0.99885,0.0,0.14659]
[1777028723468,71.89,78150.93,0.0,-0.9988,0.0,0.15177]
[1777028724489,71.89,78164.06,0.0,-0.99878,0.0,0.15401]
[1777028725490,71.89,78185.41,0.0,-0.99875,0.0,0.15773]
[1777028726485,71.89,78201.62,0.0,-0.99873,0.0,0.1606]
[1777028727517,71.89,78192.98,0.0,-0.99874,0.0,0.15906]
[1777028728502,71.89,78228.92,0.0,-0.99868,0.0,0.16553]
[1777028729512,71.89,78227.94,0.0,-0.99869,0.0,0.16535]
[1777028730589,71.89,78209.36,0.0,-0.99871,0.0,0.16198]
[1777028731531,71.89,78207.06,0.0,-0.99872,0.0,0.16091]
[1777028732538,71.89,78230.75,0.0,-0.99869,0.0,0.1652]
[1777028733552,71.89,78215.41,0.0,-0.99871,0.0,0.16241]
[1777028734551,71.89,78208.19,0.0,-0.99872,0.0,0.16112]
[1777028735557,71.89,78213.81,0.0,-0.99871,0.0,0.16213]
[1777028736562,71.89,78214.34,0.0,-0.99871,0.0,0.16222]
[1777028737569,71.89,78206.75,0.0,-0.99872,0.0,0.16086]
[1777028738576,71.89,78198.21,0.0,-0.99874,0.0,0.15934]
[1777028739584,71.89,78206.62,0.0,-0.99872,0.0,0.16084]
[1777028740590,71.89,78207.84,0.0,-0.99872,0.0,0.16105]
[1777028742608,71.89,78194.54,0.0,-0.99874,0.0,0.15869]
[1777028743613,71.89,78186.95,0.0,-0.99875,0.0,0.15735]
[1777028744618,71.89,78182.11,0.0,-0.99876,0.0,0.15651]
[1777028746641,71.89,78168.54,0.0,-0.99878,0.0,0.15415]
[1777028747638,71.89,78159.54,0.0,-0.99879,0.0,0.15261]
[1777028748741,71.89,78145.19,0.0,-0.99881,0.0,0.15018]
[1777028749722,71.89,78135.61,0.0,-0.99883,0.0,0.14857]
[1777028750739,71.89,78116.9,0.0,-0.99885,0.0,0.14548]
[1777028752693,71.89,78109.19,0.0,-0.99887,0.0,0.14423]
[1777028753701,71.89,78098.86,0.0,-0.99888,0.0,0.14256]
[1777028754709,71.89,78090.81,0.0,-0.99889,0.0,0.14127]
[1777028755715,71.89,78092.77,0.0,-0.99889,0.0,0.14158]
[1777028760751,71.89,78095.34,0.0,-0.99888,0.0,0.14199]
[1777028761769,71.89,78089.73,0.0,-0.99889,0.0,0.1411]
[1777028762770,71.89,78080.94,0.0,-0.9989,0.0,0.1397]
[1777028763771,71.89,78075.66,0.0,-0.99891,0.0,0.13887]
[1777028764783,71.89,78075.34,0.0,-0.99891,0.0,0.13882]
[1777028766796,71.89,78068.19,0.0,-0.99892,0.0,0.1377]
[1777028767816,71.89,78066.16,0.0,-0.99892,0.0,0.13739]
[1777028770823,71.89,78078.3,0.0,-0.99891,0.0,0.13929]
[1777028771845,71.89,78079.1,0.0,-0.99891,0.0,0.13941]
[1777028773856,71.89,78089.61,0.0,-0.99889,0.0,0.14108]
[1777028774862,71.89,78090.17,0.0,-0.99889,0.0,0.14117]
[1777028777882,71.89,78096.76,0.0,-0.99888,0.0,0.14222]
[1777028778889,71.89,78097.51,0.0,-0.99888,0.0,0.14234]
[1777028783925,71.89,78094.23,0.0,-0.99889,0.0,0.14182]
[1777028785939,71.89,78099.95,0.0,-0.99888,0.0,0.14273]
[1777028789967,71.89,78094.3,0.0,-0.99889,0.0,0.14183]
[1777028792778,71.89,78081.6,0.0,-0.99891,0.0,0.13922]
[1777028793997,71.89,78087.18,0.0,-0.9989,0.0,0.14011]
[1777028795005,71.89,78092.37,0.0,-0.99889,0.0,0.14093]
[1777028797018,71.89,78102.14,0.0,-0.99888,0.0,0.14249]
[1777028802848,71.89,78106.49,0.0,-0.99887,0.0,0.14319]
[1777028807088,71.89,78100.24,0.0,-0.99888,0.0,0.14219]
[1777028809101,71.89,78110.91,0.0,-0.99887,0.0,0.14391]
[1777028810110,71.89,78132.16,0.0,-0.99884,0.0,0.14739]
[1777028815148,71.89,78131.37,0.0,-0.99884,0.0,0.14726]
[1777028819176,71.89,78123.63,0.0,-0.99885,0.0,0.14598]
[1777028821187,71.89,78128.6,0.0,-0.99884,0.0,0.1468]
[1777028824207,71.89,78137.11,0.0,-0.99883,0.0,0.14821]
[1777028825215,71.89,78149.0,0.0,-0.99881,0.0,0.1502]
[1777028826222,71.89,78155.41,0.0,-0.9988,0.0,0.15128]
[1777028828236,71.89,78165.93,0.0,-0.99879,0.0,0.15307]
[1777028829248,71.89,78170.94,0.0,-0.99878,0.0,0.15393]
[1777028831262,71.89,78165.22,0.0,-0.99879,0.0,0.15295]
[1777028834286,71.89,78155.34,0.0,-0.99881,0.0,0.15127]
[1777028837303,71.89,78142.97,0.0,-0.99882,0.0,0.14919]
[1777028840335,71.89,78169.92,0.0,-0.99878,0.0,0.15376]
[1777028841342,71.89,78196.46,0.0,-0.99874,0.0,0.15838]
[1777028842350,71.89,78212.99,0.0,-0.99872,0.0,0.16132]
[1777028843371,71.89,78203.51,0.0,-0.99873,0.0,0.15963]
[1777028847389,71.89,78212.57,0.0,-0.99872,0.0,0.16124]
[1777028848400,71.89,78226.79,0.0,-0.9987,0.0,0.16381]
[1777028849407,71.89,78239.4,0.0,-0.99868,0.0,0.16612]
[1777028852433,71.89,78226.98,0.0,-0.9987,0.0,0.16318]
[1777028853437,71.89,78237.19,0.0,-0.99869,0.0,0.16504]
[1777028854446,71.89,78235.95,0.0,-0.99869,0.0,0.16481]
[1777028857465,71.89,78241.4,0.0,-0.99868,0.0,0.16581]
[1777028859509,71.89,78251.48,0.0,-0.99866,0.0,0.16767]
[1777028860496,71.89,78272.01,0.0,-0.99863,0.0,0.17152]
[1777028861505,71.89,78289.67,0.0,-0.9986,0.0,0.17489]
[1777028862501,71.89,78304.45,0.0,-0.99858,0.0,0.17776]
[1777028864516,71.89,78287.97,0.0,-0.9986,0.0,0.17457]
[1777028865523,71.89,78309.4,0.0,-0.99857,0.0,0.17873]
[1777028866529,71.89,78312.25,0.0,-0.99856,0.0,0.17929]
[1777028867537,71.89,78304.01,0.0,-0.99858,0.0,0.17767]
[1777028868543,71.89,78309.93,0.0,-0.99857,0.0,0.17883]
[1777028869550,71.89,78302.7,0.0,-0.99858,0.0,0.17742]
[1777028870558,71.89,78297.42,0.0,-0.99859,0.0,0.17639]
[1777028871568,71.89,78291.89,0.0,-0.9986,0.0,0.17532]
[1777028872571,71.89,78297.98,0.0,-0.99859,0.0,0.1765]
[1777028873578,71.89,78301.66,0.0,-0.99858,0.0,0.17722]
[1777028874586,71.89,78291.32,0.0,-0.9986,0.0,0.17521]
[1777028875592,71.89,78289.88,0.0,-0.9986,0.0,0.17493]
[1777028876599,71.89,78269.52,0.0,-0.99863,0.0,0.17105]
[1777028877606,71.89,78248.09,0.0,-0.99867,0.0,0.16705]
[1777028878615,71.89,78249.14,0.0,-0.99867,0.0,0.16724]
[1777028880632,71.89,78238.03,0.0,-0.99869,0.0,0.16519]
[1777028881637,71.89,78241.35,0.0,-0.99868,0.0,0.1658]
[1777028883658,71.89,78259.62,0.0,-0.99865,0.0,0.16919]
[1777028884658,71.89,78274.23,0.0,-0.99863,0.0,0.17194]
[1777028885664,71.89,78268.1,0.0,-0.99864,0.0,0.17078]
[1777028886672,71.89,78261.69,0.0,-0.99865,0.0,0.16958]
[1777028887680,71.89,78268.18,0.0,-0.99864,0.0,0.1708]
[1777028888685,71.89,78272.52,0.0,-0.99863,0.0,0.17162]
[1777028890699,71.89,78278.81,0.0,-0.99862,0.0,0.17281]
[1777028891714,71.89,78268.72,0.0,-0.99864,0.0,0.1709]
[1777028892725,71.89,78261.62,0.0,-0.99865,0.0,0.16956]
[1777028893727,71.89,78240.82,0.0,-0.99868,0.0,0.16571]
[1777028894732,71.89,78233.49,0.0,-0.99869,0.0,0.16436]
[1777028895745,71.89,78237.53,0.0,-0.99869,0.0,0.1651]
[1777028897758,71.89,78238.28,0.0,-0.99868,0.0,0.16524]
[1777028901791,71.89,78235.51,0.0,-0.99869,0.0,0.16473]
[1777028902791,71.89,78229.75,0.0,-0.9987,0.0,0.16368]
[1777028903803,71.89,78238.32,0.0,-0.99868,0.0,0.16525]
[1777028904804,71.89,78242.8,0.0,-0.99868,0.0,0.16607]
[1777028905813,71.89,78242.19,0.0,-0.99868,0.0,0.16596]
[1777028906818,71.89,78230.25,0.0,-0.9987,0.0,0.16377]
[1777028907833,71.89,78229.43,0.0,-0.9987,0.0,0.16363]
[1777028908832,71.89,78223.39,0.0,-0.99871,0.0,0.16253]
[1777028909842,71.89,78223.95,0.0,-0.99871,0.0,0.16263]
[1777028911855,71.89,78214.4,0.0,-0.99873,0.0,0.16026]
[1777028912862,71.89,78211.9,0.0,-0.99873,0.0,0.15982]
[1777028917896,71.89,78212.4,0.0,-0.99873,0.0,0.1599]
[1777028920917,71.89,78224.44,0.0,-0.99871,0.0,0.16206]
[1777028921926,71.89,78226.55,0.0,-0.99871,0.0,0.16244]
[1777028923949,71.89,78216.8,0.0,-0.99872,0.0,0.16069]
[1777028924951,71.89,78211.55,0.0,-0.99873,0.0,0.15975]
[1777028925956,71.89,78207.55,0.0,-0.99874,0.0,0.15904]
[1777028927970,71.89,78199.76,0.0,-0.99875,0.0,0.15767]
[1777028928978,71.89,78196.66,0.0,-0.99875,0.0,0.15712]
[1777028933014,71.89,78191.2,0.0,-0.99876,0.0,0.15617]
[1777028934021,71.89,78185.0,0.0,-0.99877,0.0,0.15509]
[1777028936037,71.89,78180.08,0.0,-0.99878,0.0,0.15424]
[1777028938041,71.89,78178.85,0.0,-0.99878,0.0,0.15403]
[1777028942080,71.89,78170.3,0.0,-0.99879,0.0,0.15256]
[1777028943082,71.89,78165.02,0.0,-0.9988,0.0,0.15166]
[1777028944088,71.89,78172.53,0.0,-0.99879,0.0,0.15294]
[1777028945099,71.89,78176.54,0.0,-0.99878,0.0,0.15363]
[1777028946101,71.89,78181.56,0.0,-0.99878,0.0,0.1545]
[1777028947108,71.89,78185.13,0.0,-0.99877,0.0,0.15511]
[1777028950129,71.89,78182.53,0.0,-0.99878,0.0,0.15466]
[1777028953199,71.89,78201.75,0.0,-0.99875,0.0,0.15802]
[1777028954172,71.89,78228.09,0.0,-0.99871,0.0,0.16272]
[1777028955201,71.89,78228.05,0.0,-0.99871,0.0,0.16271]
[1777028957206,71.89,78236.53,0.0,-0.99869,0.0,0.16425]
[1777028958206,71.89,78242.6,0.0,-0.99868,0.0,0.16536]
[1777028959213,71.89,78243.4,0.0,-0.99868,0.0,0.16551]
[1777028962243,71.89,78237.73,0.0,-0.99869,0.0,0.16447]
[1777028964251,71.89,78230.96,0.0,-0.9987,0.0,0.16324]
[1777028965258,71.89,78220.09,0.0,-0.99872,0.0,0.16128]
[1777028966265,71.89,78218.15,0.0,-0.99872,0.0,0.16093]
[1777028968284,71.89,78212.17,0.0,-0.99873,0.0,0.15986]
[1777028969284,71.89,78206.62,0.0,-0.99874,0.0,0.15888]
[1777028970290,71.89,78205.52,0.0,-0.99874,0.0,0.15868]
[1777028972301,71.89,78200.3,0.0,-0.99875,0.0,0.15712]
[1777028974114,71.89,78203.28,0.0,-0.99875,0.0,0.15764]
[1777028977343,71.89,78199.44,0.0,-0.99875,0.0,0.15697]
[1777028978350,71.89,78196.17,0.0,-0.99876,0.0,0.1564]
[1777028979353,71.89,78174.77,0.0,-0.99879,0.0,0.1527]
[1777028980361,71.89,78174.93,0.0,-0.99879,0.0,0.15273]
[1777028985396,71.89,78171.52,0.0,-0.9988,0.0,0.15214]
[1777028990434,71.89,78168.93,0.0,-0.9988,0.0,0.1517]
[1777028992445,71.89,78162.98,0.0,-0.99881,0.0,0.15069]
[1777028994260,71.89,78164.25,0.0,-0.99881,0.0,0.15091]
[1777028999494,71.89,78141.22,0.0,-0.99884,0.0,0.14706]
[1777029000500,71.89,78141.26,0.0,-0.99884,0.0,0.14706]
[1777029002514,71.89,78151.34,0.0,-0.99883,0.0,0.14874]
[1777029003524,71.89,78156.66,0.0,-0.99882,0.0,0.14963]
[1777029004528,71.89,78156.66,0.0,-0.99882,0.0,0.14963]
[1777029007550,71.89,78150.7,0.0,-0.99883,0.0,0.14863]
[1777029008559,71.89,78150.37,0.0,-0.99883,0.0,0.14858]
[1777029013598,71.89,78150.33,0.0,-0.99883,0.0,0.14857]
[1777029018635,71.89,78150.53,0.0,-0.99883,0.0,0.1486]
[1777029021656,71.89,78156.65,0.0,-0.99882,0.0,0.14963]
[1777029023661,71.89,78162.78,0.0,-0.99881,0.0,0.15066]
[1777029028696,71.89,78160.74,0.0,-0.99881,0.0,0.15032]
[1777029032724,71.89,78176.91,0.0,-0.99879,0.0,0.15243]
[1777029035745,71.89,78172.21,0.0,-0.9988,0.0,0.15163]
[1777029037764,71.89,78165.73,0.0,-0.99881,0.0,0.15054]
[1777029041791,71.89,78158.91,0.0,-0.99882,0.0,0.14939]
[1777029043801,71.89,78172.08,0.0,-0.9988,0.0,0.15161]
[1777029048838,71.89,78170.28,0.0,-0.9988,0.0,0.15131]
[1777029051862,71.89,78180.54,0.0,-0.99879,0.0,0.15306]
[1777029052866,71.89,78187.48,0.0,-0.99878,0.0,0.15425]
[1777029053873,71.89,78203.05,0.0,-0.99875,0.0,0.15696]
[1777029058907,71.89,78200.5,0.0,-0.99876,0.0,0.15651]
[1777029062936,71.89,78194.39,0.0,-0.99877,0.0,0.15545]
[1777029067970,71.89,78189.81,0.0,-0.99877,0.0,0.15465]
[1777029070991,71.89,78179.51,0.0,-0.99879,0.0,0.15288]
[1777029073005,71.89,78168.75,0.0,-0.99881,0.0,0.15105]
[1777029078041,71.89,78166.86,0.0,-0.99881,0.0,0.15073]
[1777029079049,71.89,78161.57,0.0,-0.99882,0.0,0.14983]
[1777029082068,71.89,78156.37,0.0,-0.99882,0.0,0.14896]
[1777029085103,71.89,78146.02,0.0,-0.99884,0.0,0.14724]
[1777029090129,71.89,78145.84,0.0,-0.99884,0.0,0.14721]
[1777029092143,71.89,78151.59,0.0,-0.99883,0.0,0.14755]
[1777029097185,71.89,78151.37,0.0,-0.99883,0.0,0.14751]
[1777029098190,71.89,78156.69,0.0,-0.99883,0.0,0.1484]
[1777029099195,71.89,78165.46,0.0,-0.99881,0.0,0.14987]
[1777029100239,71.89,78168.25,0.0,-0.99881,0.0,0.15034]
[1777029101211,71.89,78181.08,0.0,-0.99879,0.0,0.15252]
[1777029102218,71.89,78199.53,0.0,-0.99876,0.0,0.1557]
[1777029103238,71.89,78202.07,0.0,-0.99876,0.0,0.15614]
[1777029105241,71.89,78222.54,0.0,-0.99873,0.0,0.15975]
[1777029106251,71.89,78225.95,0.0,-0.99872,0.0,0.16036]
[1777029108262,71.89,78219.58,0.0,-0.99873,0.0,0.15922]
[1777029109270,71.89,78219.51,0.0,-0.99873,0.0,0.15921]
[1777029111287,71.89,78211.78,0.0,-0.99875,0.0,0.15784]
[1777029112291,71.89,78203.75,0.0,-0.99876,0.0,0.15643]
[1777029113298,71.89,78190.86,0.0,-0.99878,0.0,0.1542]
[1777029114308,71.89,78184.49,0.0,-0.99879,0.0,0.1531]
[1777029115314,71.89,78182.88,0.0,-0.99879,0.0,0.15282]
[1777029119342,71.89,78173.28,0.0,-0.9988,0.0,0.15119]
[1777029120354,71.89,78171.27,0.0,-0.99881,0.0,0.15085]
[1777029121362,71.89,78166.08,0.0,-0.99881,0.0,0.14997]
[1777029122368,71.89,78160.39,0.0,-0.99882,0.0,0.14902]
[1777029123376,71.89,78167.19,0.0,-0.99881,0.0,0.15016]
[1777029125403,71.89,78168.02,0.0,-0.99881,0.0,0.1503]
[1777029128409,71.89,78173.07,0.0,-0.9988,0.0,0.15115]
[1777029129416,71.89,78183.43,0.0,-0.99879,0.0,0.15292]
[1777029130428,71.89,78185.63,0.0,-0.99879,0.0,0.1533]
[1777029133446,71.89,78191.3,0.0,-0.99878,0.0,0.15427]
[1777029134451,71.89,78199.29,0.0,-0.99877,0.0,0.15566]
[1777029135461,71.89,78199.15,0.0,-0.99877,0.0,0.15563]
[1777029140494,71.89,78185.74,0.0,-0.99879,0.0,0.15332]
[1777029141501,71.89,78186.82,0.0,-0.99878,0.0,0.1535]
[1777029142509,71.89,78192.46,0.0,-0.99878,0.0,0.15447]
[1777029143517,71.89,78191.83,0.0,-0.99878,0.0,0.15436]
[1777029145340,71.89,78197.52,0.0,-0.99877,0.0,0.15535]
[1777029146541,71.89,78197.95,0.0,-0.99877,0.0,0.15542]
[1777029147542,71.89,78215.4,0.0,-0.99874,0.0,0.15848]
[1777029148553,71.89,78220.94,0.0,-0.99873,0.0,0.15946]
[1777029149557,71.89,78226.27,0.0,-0.99872,0.0,0.16041]
[1777029150566,71.89,78229.63,0.0,-0.99872,0.0,0.16102]
[1777029151571,71.89,78234.34,0.0,-0.99872,0.0,0.1612]
[1777029152578,71.89,78243.93,0.0,-0.9987,0.0,0.16293]
[1777029153585,71.89,78247.22,0.0,-0.9987,0.0,0.16353]
[1777029158628,71.89,78248.36,0.0,-0.9987,0.0,0.16374]
[1777029159635,71.89,78234.51,0.0,-0.99872,0.0,0.16123]
[1777029160639,71.89,78228.7,0.0,-0.99873,0.0,0.16019]
[1777029161647,71.89,78229.7,0.0,-0.99872,0.0,0.16037]
[1777029163658,71.89,78218.16,0.0,-0.99874,0.0,0.15832]
[1777029165486,71.89,78206.78,0.0,-0.99876,0.0,0.15632]
[1777029166681,71.89,78193.49,0.0,-0.99878,0.0,0.15401]
[1777029167685,71.89,78188.67,0.0,-0.99879,0.0,0.15319]
[1777029168693,71.89,78187.24,0.0,-0.99879,0.0,0.15294]
[1777029172720,71.89,78200.88,0.0,-0.99877,0.0,0.15529]
[1777029173726,71.89,78197.43,0.0,-0.99877,0.0,0.1547]
[1777029177757,71.89,78194.34,0.0,-0.99878,0.0,0.15416]
[1777029179771,71.89,78188.59,0.0,-0.99879,0.0,0.15317]
[1777029184803,71.89,78185.99,0.0,-0.99879,0.0,0.15273]
[1777029189838,71.89,78187.12,0.0,-0.99879,0.0,0.15292]
[1777029193867,71.89,78177.21,0.0,-0.9988,0.0,0.15123]
[1777029194874,71.89,78174.37,0.0,-0.99881,0.0,0.15075]
[1777029199910,71.89,78172.56,0.0,-0.99881,0.0,0.15044]
[1777029200916,71.89,78180.63,0.0,-0.9988,0.0,0.15181]
[1777029201923,71.89,78178.2,0.0,-0.9988,0.0,0.1514]
[1777029202930,71.89,78167.26,0.0,-0.99882,0.0,0.14955]
[1777029203939,71.89,78166.94,0.0,-0.99882,0.0,0.1495]
[1777029205964,71.89,78178.17,0.0,-0.9988,0.0,0.15139]
[1777029206958,71.89,78176.99,0.0,-0.9988,0.0,0.15119]
[1777029210988,71.89,78172.87,0.0,-0.99881,0.0,0.1505]
[1777029216021,71.89,78168.93,0.0,-0.99882,0.0,0.14921]
[1777029220053,71.89,78160.04,0.0,-0.99883,0.0,0.14773]
[1777029222070,71.89,78162.72,0.0,-0.99883,0.0,0.14817]
[1777029224080,71.89,78171.55,0.0,-0.99882,0.0,0.14965]
[1777029226094,71.89,78175.02,0.0,-0.99881,0.0,0.15023]
[1777029231131,71.89,78173.19,0.0,-0.99881,0.0,0.14993]
[1777029233143,71.89,78190.03,0.0,-0.99879,0.0,0.15279]
[1777029238177,71.89,78191.52,0.0,-0.99879,0.0,0.15304]
[1777029240195,71.89,78199.65,0.0,-0.99877,0.0,0.15444]
[1777029245231,71.89,78200.82,0.0,-0.99877,0.0,0.15464]
[1777029246232,71.89,78206.3,0.0,-0.99876,0.0,0.1556]
[1777029251268,71.89,78203.08,0.0,-0.99877,0.0,0.15504]
[1777029256304,71.89,78208.13,0.0,-0.99876,0.0,0.15591]
[1777029260333,71.89,78201.92,0.0,-0.99877,0.0,0.15483]
[1777029265367,71.89,78202.19,0.0,-0.99877,0.0,0.15488]
[1777029270401,71.89,78204.26,0.0,-0.99877,0.0,0.15524]
[1777029273422,71.89,78210.37,0.0,-0.99876,0.0,0.15566]
[1777029274429,71.89,78221.37,0.0,-0.99875,0.0,0.15759]
[1777029275436,71.89,78220.56,0.0,-0.99875,0.0,0.15745]
[1777029280471,71.89,78220.5,0.0,-0.99875,0.0,0.15744]
[1777029285506,71.89,78216.11,0.0,-0.99876,0.0,0.15667]
[1777029286528,71.89,78224.18,0.0,-0.99874,0.0,0.15808]
[1777029287522,71.89,78232.14,0.0,-0.99873,0.0,0.1595]
[1777029288528,71.89,78238.34,0.0,-0.99872,0.0,0.1606]
[1777029289534,71.89,78239.15,0.0,-0.99872,0.0,0.16075]
[1777029294569,71.89,78235.14,0.0,-0.99873,0.0,0.16003]
[1777029297590,71.89,78242.12,0.0,-0.99872,0.0,0.16128]
[1777029302625,71.89,78236.29,0.0,-0.99872,0.0,0.16024]
[1777029307660,71.89,78247.61,0.0,-0.99871,0.0,0.16227]
[1777029308672,71.89,78251.91,0.0,-0.9987,0.0,0.16305]
[1777029310689,71.89,78246.82,0.0,-0.99871,0.0,0.16213]
[1777029311694,71.89,78243.56,0.0,-0.99871,0.0,0.16154]
[1777029313702,71.89,78241.62,0.0,-0.99872,0.0,0.16119]
[1777029315716,71.89,78237.08,0.0,-0.99872,0.0,0.16038]
[1777029316724,71.89,78231.42,0.0,-0.99873,0.0,0.15937]
[1777029317734,71.89,78231.98,0.0,-0.99873,0.0,0.15947]
[1777029321760,71.89,78226.15,0.0,-0.99874,0.0,0.15843]
[1777029325787,71.89,78231.83,0.0,-0.99873,0.0,0.15944]
[1777029326822,71.89,78240.35,0.0,-0.99872,0.0,0.16096]
[1777029327802,71.89,78238.07,0.0,-0.99872,0.0,0.16055]
[1777029328808,71.89,78226.83,0.0,-0.99874,0.0,0.15855]
[1777029329817,71.89,78226.21,0.0,-0.99874,0.0,0.15844]
[1777029334851,71.89,78226.61,0.0,-0.99874,0.0,0.15786]
[1777029339889,71.89,78222.49,0.0,-0.99875,0.0,0.15714]
[1777029342919,71.89,78230.05,0.0,-0.99874,0.0,0.15847]
[1777029343913,71.89,78233.2,0.0,-0.99873,0.0,0.15903]
[1777029344921,71.89,78239.33,0.0,-0.99872,0.0,0.16012]
[1777029346767,71.89,78241.32,0.0,-0.99872,0.0,0.16048]
[1777029351969,71.89,78240.91,0.0,-0.99872,0.0,0.1604]
[1777029357007,71.89,78240.59,0.0,-0.99872,0.0,0.16035]
[1777029362040,71.89,78236.88,0.0,-0.99873,0.0,0.15968]
[1777029364057,71.89,78246.29,0.0,-0.99871,0.0,0.16137]
[1777029365065,71.89,78246.83,0.0,-0.99871,0.0,0.16147]
[1777029367080,71.89,78230.25,0.0,-0.99874,0.0,0.15851]
[1777029368087,71.89,78222.17,0.0,-0.99875,0.0,0.15708]
[1777029369095,71.89,78221.75,0.0,-0.99875,0.0,0.15701]
[1777029374132,71.89,78219.02,0.0,-0.99876,0.0,0.15653]
[1777029375141,71.89,78206.67,0.0,-0.99877,0.0,0.15438]
[1777029376145,71.89,78194.3,0.0,-0.99879,0.0,0.15225]
[1777029377155,71.89,78185.63,0.0,-0.99881,0.0,0.15078]
[1777029378163,71.89,78177.0,0.0,-0.99882,0.0,0.14932]
[1777029379172,71.89,78166.56,0.0,-0.99883,0.0,0.14758]
[1777029380208,71.89,78153.6,0.0,-0.99885,0.0,0.14544]
[1777029381185,71.89,78155.86,0.0,-0.99885,0.0,0.14581]
[1777029383203,71.89,78162.85,0.0,-0.99884,0.0,0.14696]
[1777029384210,71.89,78168.01,0.0,-0.99883,0.0,0.14782]
[1777029385216,71.89,78163.21,0.0,-0.99884,0.0,0.14702]
[1777029386223,71.89,78159.99,0.0,-0.99884,0.0,0.14649]
[1777029387251,71.89,78154.41,0.0,-0.99885,0.0,0.14557]
[1777029388240,71.89,78154.37,0.0,-0.99885,0.0,0.14557]
[1777029391260,71.89,78163.1,0.0,-0.99884,0.0,0.14639]
[1777029392267,71.89,78165.46,0.0,-0.99884,0.0,0.14678]
[1777029393273,71.89,78171.56,0.0,-0.99883,0.0,0.1478]
[1777029394280,71.89,78175.46,0.0,-0.99882,0.0,0.14845]
[1777029399319,71.89,78174.54,0.0,-0.99883,0.0,0.14829]
[1777029404351,71.89,78176.97,0.0,-0.99882,0.0,0.1487]
[1777029409385,71.89,78176.63,0.0,-0.99882,0.0,0.14864]
[1777029414422,71.89,78179.61,0.0,-0.99882,0.0,0.14914]
[1777029418449,71.89,78172.24,0.0,-0.99883,0.0,0.14791]
[1777029423483,71.89,78178.25,0.0,-0.99882,0.0,0.14891]
[1777029425498,71.89,78184.12,0.0,-0.99881,0.0,0.1499]
[1777029426505,71.89,78192.5,0.0,-0.9988,0.0,0.15132]
[1777029431540,71.89,78188.75,0.0,-0.99881,0.0,0.15068]
[1777029433554,71.89,78185.41,0.0,-0.99881,0.0,0.15012]
[1777029437582,71.89,78193.4,0.0,-0.9988,0.0,0.15147]
[1777029439612,71.89,78222.99,0.0,-0.99875,0.0,0.15658]
[1777029440626,71.89,78230.54,0.0,-0.99874,0.0,0.15791]
[1777029441631,71.89,78219.27,0.0,-0.99876,0.0,0.15593]
[1777029442627,71.89,78211.5,0.0,-0.99877,0.0,0.15458]
[1777029443639,71.89,78206.45,0.0,-0.99878,0.0,0.15371]
[1777029448670,71.89,78207.45,0.0,-0.99878,0.0,0.15388]
[1777029451692,71.89,78201.72,0.0,-0.99879,0.0,0.15226]
[1777029452698,71.89,78199.44,0.0,-0.99879,0.0,0.15187]
[1777029455722,71.89,78197.59,0.0,-0.9988,0.0,0.15155]
[1777029460756,71.89,78196.2,0.0,-0.9988,0.0,0.15132]
[1777029465793,71.89,78186.73,0.0,-0.99881,0.0,0.14972]
[1777029466799,71.89,78183.14,0.0,-0.99882,0.0,0.14911]
[1777029468815,71.89,78183.29,0.0,-0.99882,0.0,0.14914]
[1777029470828,71.89,78177.17,0.0,-0.99883,0.0,0.14811]
[1777029474855,71.89,78185.34,0.0,-0.99882,0.0,0.14948]
[1777029475862,71.89,78185.62,0.0,-0.99881,0.0,0.14953]
[1777029480897,71.89,78183.21,0.0,-0.99882,0.0,0.14912]
[1777029482913,71.89,78175.99,0.0,-0.99883,0.0,0.14792]
[1777029486939,71.89,78162.9,0.0,-0.99885,0.0,0.14575]
[1777029487948,71.89,78159.0,0.0,-0.99885,0.0,0.14511]
[1777029489963,71.89,78153.85,0.0,-0.99886,0.0,0.14427]
[1777029494995,71.89,78149.26,0.0,-0.99887,0.0,0.14352]
[1777029500035,71.89,78149.05,0.0,-0.99887,0.0,0.14349]
[1777029505071,71.89,78147.49,0.0,-0.99887,0.0,0.14323]
[1777029510123,71.89,78143.27,0.0,-0.99887,0.0,0.14255]
[1777029515142,71.89,78140.81,0.0,-0.99888,0.0,0.14156]
[1777029520179,71.89,78142.38,0.0,-0.99888,0.0,0.14181]
[1777029525214,71.89,78141.79,0.0,-0.99888,0.0,0.14172]
[1777029528101,71.89,78151.94,0.0,-0.99887,0.0,0.14335]
[1777029533270,71.89,78151.83,0.0,-0.99887,0.0,0.14333]
[1777029538308,71.89,78152.28,0.0,-0.99887,0.0,0.14341]
[1777029543340,71.89,78150.39,0.0,-0.99887,0.0,0.1431]
[1777029548375,71.89,78144.81,0.0,-0.99888,0.0,0.1422]
[1777029549382,71.89,78129.33,0.0,-0.9989,0.0,0.13973]
[1777029550392,71.89,78128.95,0.0,-0.9989,0.0,0.13967]
[1777029555424,71.89,78132.49,0.0,-0.99889,0.0,0.14023]
[1777029560459,71.89,78127.05,0.0,-0.9989,0.0,0.13937]
[1777029565493,71.89,78129.85,0.0,-0.9989,0.0,0.13981]
[1777029570530,71.89,78129.01,0.0,-0.9989,0.0,0.13968]
[1777029575569,71.89,78145.09,0.0,-0.99888,0.0,0.14165]
[1777029576573,71.89,78147.92,0.0,-0.99888,0.0,0.1421]
[1777029581608,71.89,78141.01,0.0,-0.99889,0.0,0.14099]
[1777029585639,71.89,78135.42,0.0,-0.99889,0.0,0.1401]
[1777029590674,71.89,78131.68,0.0,-0.9989,0.0,0.13951]
[1777029595709,71.89,78130.63,0.0,-0.9989,0.0,0.13934]
[1777029600744,71.89,78127.17,0.0,-0.99891,0.0,0.1388]
[1777029605779,71.89,78128.27,0.0,-0.9989,0.0,0.13897]
[1777029610814,71.89,78128.14,0.0,-0.9989,0.0,0.13895]
[1777029615851,71.89,78127.98,0.0,-0.9989,0.0,0.13893]
[1777029617864,71.89,78134.32,0.0,-0.9989,0.0,0.13993]
[1777029618884,71.89,78139.73,0.0,-0.99889,0.0,0.14079]
[1777029619880,71.89,78140.26,0.0,-0.99889,0.0,0.14087]
[1777029624916,71.89,78143.83,0.0,-0.99888,0.0,0.14145]
[1777029630954,71.89,78149.41,0.0,-0.99888,0.0,0.14234]
[1777029635991,71.89,78149.68,0.0,-0.99888,0.0,0.14179]
[1777029641027,71.89,78153.31,0.0,-0.99887,0.0,0.14237]
[1777029646063,71.89,78155.14,0.0,-0.99887,0.0,0.14267]
[1777029651094,71.89,78149.99,0.0,-0.99888,0.0,0.14184]
[1777029654121,71.89,78144.73,0.0,-0.99889,0.0,0.14099]
[1777029656129,71.89,78137.13,0.0,-0.9989,0.0,0.13978]
[1777029658145,71.89,78134.84,0.0,-0.9989,0.0,0.13942]
[1777029662173,71.89,78129.18,0.0,-0.99891,0.0,0.13853]
[1777029667207,71.89,78125.77,0.0,-0.99891,0.0,0.13799]
[1777029670228,71.89,78117.56,0.0,-0.99892,0.0,0.13671]
[1777029671235,71.89,78116.75,0.0,-0.99892,0.0,0.13658]
[1777029674256,71.89,78122.4,0.0,-0.99892,0.0,0.13746]
[1777029679292,71.89,78122.18,0.0,-0.99892,0.0,0.13743]
[1777029681306,71.89,78129.81,0.0,-0.99891,0.0,0.13863]
[1777029682312,71.89,78126.25,0.0,-0.99891,0.0,0.13807]
[1777029685338,71.89,78120.16,0.0,-0.99892,0.0,0.13711]
[1777029686388,71.89,78119.5,0.0,-0.99892,0.0,0.13701]
[1777029692388,71.89,78118.69,0.0,-0.99893,0.0,0.1363]
[1777029697474,71.89,78120.29,0.0,-0.99892,0.0,0.13655]
[1777029699306,71.89,78177.8,0.0,-0.99885,0.0,0.14576]
[1777029700451,71.89,78193.34,0.0,-0.99882,0.0,0.14834]
[1777029701457,71.89,78175.29,0.0,-0.99885,0.0,0.14535]
[1777029702466,71.89,78163.67,0.0,-0.99887,0.0,0.14345]
[1777029703510,71.89,78162.14,0.0,-0.99887,0.0,0.1432]
[1777029704503,71.89,78202.0,0.0,-0.99881,0.0,0.14979]
[1777029705507,71.89,78226.89,0.0,-0.99877,0.0,0.15404]
[1777029706574,71.89,78233.21,0.0,-0.99876,0.0,0.15514]
[1777029707560,71.89,78273.13,0.0,-0.9987,0.0,0.16223]
[1777029709413,71.89,78249.01,0.0,-0.99874,0.0,0.15791]
[1777029710557,71.89,78245.99,0.0,-0.99875,0.0,0.15738]
[1777029712586,71.89,78227.79,0.0,-0.99877,0.0,0.1542]
[1777029713587,71.89,78186.21,0.0,-0.99883,0.0,0.14715]
[1777029714598,71.89,78179.24,0.0,-0.99884,0.0,0.146]
[1777029715599,71.89,78161.25,0.0,-0.99887,0.0,0.14305]
[1777029717615,71.89,78172.22,0.0,-0.99885,0.0,0.14484]
[1777029719633,71.89,78178.09,0.0,-0.99884,0.0,0.14581]
[1777029724674,71.89,78183.89,0.0,-0.99884,0.0,0.14676]
[1777029726683,71.89,78178.69,0.0,-0.99884,0.0,0.1459]
[1777029731718,71.89,78188.51,0.0,-0.99883,0.0,0.14753]
[1777029736753,71.89,78186.05,0.0,-0.99883,0.0,0.14712]
[1777029737760,71.89,78193.47,0.0,-0.99882,0.0,0.14836]
[1777029738767,71.89,78203.07,0.0,-0.99881,0.0,0.14997]
[1777029741874,71.89,78243.99,0.0,-0.99875,0.0,0.15703]
[1777029742821,71.89,78284.52,0.0,-0.99869,0.0,0.1643]
[1777029743832,71.89,78278.68,0.0,-0.9987,0.0,0.16323]
[1777029744835,71.89,78264.23,0.0,-0.99872,0.0,0.16062]
[1777029745843,71.89,78262.1,0.0,-0.99872,0.0,0.16024]
[1777029747852,71.89,78252.03,0.0,-0.99874,0.0,0.15845]
[1777029748857,71.89,78252.01,0.0,-0.99874,0.0,0.15844]
[1777029750874,71.89,78263.05,0.0,-0.99872,0.0,0.16041]
[1777029751882,71.89,78247.85,0.0,-0.99875,0.0,0.15706]
[1777029752890,71.89,78251.96,0.0,-0.99874,0.0,0.15778]
[1777029754900,71.89,78236.62,0.0,-0.99876,0.0,0.15509]
[1777029755912,71.89,78237.88,0.0,-0.99876,0.0,0.15531]
[1777029760941,71.89,78239.31,0.0,-0.99876,0.0,0.15556]
[1777029762955,71.89,78246.36,0.0,-0.99875,0.0,0.15679]
[1777029763963,71.89,78253.31,0.0,-0.99874,0.0,0.15802]
[1777029764972,71.89,78249.33,0.0,-0.99875,0.0,0.15732]
[1777029766983,71.89,78242.33,0.0,-0.99876,0.0,0.15609]
[1777029767992,71.89,78239.8,0.0,-0.99876,0.0,0.15565]
[1777029770005,71.89,78242.1,0.0,-0.99876,0.0,0.15605]
[1777029771022,71.89,78241.77,0.0,-0.99876,0.0,0.15599]
[1777029775041,71.89,78273.22,0.0,-0.99871,0.0,0.16158]
[1777029776049,71.89,78275.12,0.0,-0.99871,0.0,0.16192]
[1777029777062,71.89,78269.19,0.0,-0.99872,0.0,0.16085]
[1777029779070,71.89,78272.08,0.0,-0.99871,0.0,0.16137]
[1777029781087,71.89,78266.94,0.0,-0.99872,0.0,0.16045]
[1777029782091,71.89,78260.61,0.0,-0.99873,0.0,0.15932]
[1777029783100,71.89,78248.58,0.0,-0.99875,0.0,0.15718]
[1777029784120,71.89,78254.68,0.0,-0.99874,0.0,0.15826]
[1777029785113,71.89,78264.99,0.0,-0.99872,0.0,0.1601]
[1777029786122,71.89,78266.46,0.0,-0.99872,0.0,0.16036]
[1777029789147,71.89,78259.93,0.0,-0.99873,0.0,0.1592]
[1777029790147,71.89,78251.48,0.0,-0.99874,0.0,0.1577]
[1777029791167,71.89,78242.06,0.0,-0.99876,0.0,0.15604]
[1777029792167,71.89,78235.6,0.0,-0.99877,0.0,0.15491]
[1777029793171,71.89,78234.02,0.0,-0.99877,0.0,0.15464]
[1777029795186,71.89,78228.89,0.0,-0.99878,0.0,0.15375]
[1777029799212,71.89,78239.53,0.0,-0.99876,0.0,0.1556]
[1777029800219,71.89,78239.45,0.0,-0.99876,0.0,0.15558]
[1777029801226,71.89,78234.22,0.0,-0.99877,0.0,0.15467]
[1777029802233,71.89,78233.41,0.0,-0.99877,0.0,0.15453]
[1777029805257,71.89,78244.6,0.0,-0.99875,0.0,0.15649]
[1777029806262,71.89,78248.73,0.0,-0.99875,0.0,0.15721]
[1777029808274,71.89,78251.06,0.0,-0.99874,0.0,0.15762]
[1777029811295,71.89,78248.18,0.0,-0.99875,0.0,0.15646]
[1777029813311,71.89,78259.84,0.0,-0.99873,0.0,0.15852]
[1777029814315,71.89,78259.57,0.0,-0.99874,0.0,0.15847]
[1777029816329,71.89,78254.08,0.0,-0.99874,0.0,0.1575]
[1777029820364,71.89,78262.56,0.0,-0.99873,0.0,0.15901]
[1777029821373,71.89,78273.95,0.0,-0.99871,0.0,0.16104]
[1777029822378,71.89,78274.36,0.0,-0.99871,0.0,0.16112]
[1777029827413,71.89,78274.89,0.0,-0.99871,0.0,0.16121]
[1777029831445,71.89,78273.51,0.0,-0.99871,0.0,0.16097]
[1777029836479,71.89,78277.78,0.0,-0.99871,0.0,0.16173]
[1777029841516,71.89,78276.47,0.0,-0.99871,0.0,0.1615]
[1777029842524,71.89,78267.1,0.0,-0.99872,0.0,0.15982]
[1777029843527,71.89,78275.05,0.0,-0.99871,0.0,0.16124]
[1777029844537,71.89,78278.55,0.0,-0.99871,0.0,0.16187]
[1777029849574,71.89,78281.73,0.0,-0.9987,0.0,0.16245]
[1777029850581,71.89,78292.82,0.0,-0.99868,0.0,0.16447]
[1777029851592,71.89,78298.49,0.0,-0.99867,0.0,0.16551]
[1777029852591,71.89,78299.7,0.0,-0.99867,0.0,0.16574]
[1777029855612,71.89,78293.84,0.0,-0.99868,0.0,0.16466]
[1777029857626,71.89,78293.88,0.0,-0.99868,0.0,0.16467]
[1777029860648,71.89,78311.14,0.0,-0.99865,0.0,0.16786]
[1777029861655,71.89,78312.24,0.0,-0.99865,0.0,0.16807]
[1777029864677,71.89,78319.01,0.0,-0.99864,0.0,0.16934]
[1777029866689,71.89,78324.67,0.0,-0.99863,0.0,0.1704]
[1777029867698,71.89,78332.74,0.0,-0.99862,0.0,0.17194]
[1777029868706,71.89,78337.84,0.0,-0.99861,0.0,0.17291]
[1777029869746,71.89,78330.15,0.0,-0.99862,0.0,0.17144]
[1777029870750,71.89,78324.97,0.0,-0.99863,0.0,0.17046]
[1777029871749,71.89,78326.02,0.0,-0.99864,0.0,0.16996]
[1777029873763,71.89,78329.81,0.0,-0.99863,0.0,0.17068]
[1777029877791,71.89,78314.48,0.0,-0.99865,0.0,0.1678]
[1777029878801,71.89,78311.81,0.0,-0.99866,0.0,0.1673]
[1777029883833,71.89,78307.48,0.0,-0.99867,0.0,0.1665]
[1777029884841,71.89,78311.43,0.0,-0.99866,0.0,0.16723]
[1777029886864,71.89,78303.05,0.0,-0.99867,0.0,0.16568]
[1777029887880,71.89,78290.29,0.0,-0.99869,0.0,0.16334]
[1777029888870,71.89,78277.04,0.0,-0.99871,0.0,0.16094]
[1777029889891,71.89,78267.07,0.0,-0.99873,0.0,0.15915]
[1777029890889,71.89,78247.39,0.0,-0.99876,0.0,0.15568]
[1777029892907,71.89,78272.14,0.0,-0.99872,0.0,0.16006]
[1777029893917,71.89,78281.9,0.0,-0.99871,0.0,0.16181]
[1777029894921,71.89,78279.81,0.0,-0.99871,0.0,0.16144]
[1777029897963,71.89,78270.98,0.0,-0.99872,0.0,0.15985]
[1777029898947,71.89,78276.12,0.0,-0.99871,0.0,0.16077]
[1777029899959,71.89,78276.96,0.0,-0.99871,0.0,0.16092]
[1777029902977,71.89,78271.16,0.0,-0.99872,0.0,0.15988]
[1777029903984,71.89,78277.95,0.0,-0.99871,0.0,0.1611]
[1777029904993,71.89,78278.53,0.0,-0.99871,0.0,0.1612]
[1777029909016,71.89,78284.28,0.0,-0.9987,0.0,0.16224]
[1777029910917,71.89,78270.89,0.0,-0.99872,0.0,0.15983]
[1777029912040,71.89,78268.25,0.0,-0.99873,0.0,0.15936]
[1777029913044,71.89,78262.39,0.0,-0.99874,0.0,0.15832]
[1777029914051,71.89,78261.41,0.0,-0.99874,0.0,0.15815]
[1777029915058,71.89,78267.62,0.0,-0.99873,0.0,0.15925]
[1777029916065,71.89,78269.06,0.0,-0.99873,0.0,0.15951]
[1777029917074,71.89,78262.64,0.0,-0.99874,0.0,0.15836]
[1777029918080,71.89,78262.49,0.0,-0.99874,0.0,0.15834]
[1777029923115,71.89,78261.51,0.0,-0.99874,0.0,0.15816]
[1777029928149,71.89,78256.31,0.0,-0.99875,0.0,0.15724]
[1777029931171,71.89,78253.0,0.0,-0.99876,0.0,0.15601]
[1777029936205,71.89,78250.21,0.0,-0.99876,0.0,0.15552]
[1777029941240,71.89,78243.14,0.0,-0.99877,0.0,0.15429]
[1777029942246,71.89,78241.64,0.0,-0.99877,0.0,0.15403]
[1777029947286,71.89,78239.87,0.0,-0.99878,0.0,0.15373]
[1777029949372,71.89,78218.06,0.0,-0.99881,0.0,0.15]
[1777029950326,71.89,78257.92,0.0,-0.99875,0.0,0.15688]
[1777029951319,71.89,78258.75,0.0,-0.99875,0.0,0.15702]
[1777029955348,71.89,78246.58,0.0,-0.99877,0.0,0.15489]
[1777029956362,71.89,78231.79,0.0,-0.99879,0.0,0.15234]
[1777029957368,71.89,78228.04,0.0,-0.99879,0.0,0.1517]
[1777029959392,71.89,78222.09,0.0,-0.9988,0.0,0.15068]
[1777029960396,71.89,78228.98,0.0,-0.99879,0.0,0.15186]
[1777029961404,71.89,78225.54,0.0,-0.9988,0.0,0.15127]
[1777029963417,71.89,78221.83,0.0,-0.9988,0.0,0.15064]
[1777029966440,71.89,78232.52,0.0,-0.99879,0.0,0.15246]
[1777029967449,71.89,78237.1,0.0,-0.99878,0.0,0.15325]
[1777029972483,71.89,78241.03,0.0,-0.99877,0.0,0.15393]
[1777029973489,71.89,78248.41,0.0,-0.99876,0.0,0.15521]
[1777029977517,71.89,78242.01,0.0,-0.99877,0.0,0.1541]
[1777029978525,71.89,78235.74,0.0,-0.99878,0.0,0.15302]
[1777029980538,71.89,78241.96,0.0,-0.99877,0.0,0.15409]
[1777029985573,71.89,78244.16,0.0,-0.99877,0.0,0.15447]
[1777029987590,71.89,78264.62,0.0,-0.99874,0.0,0.15806]
[1777029988596,71.89,78292.63,0.0,-0.99869,0.0,0.16309]
[1777029990608,71.89,78287.42,0.0,-0.9987,0.0,0.16214]
[1777029994636,71.89,78277.06,0.0,-0.99872,0.0,0.15962]
[1777029996651,71.89,78288.73,0.0,-0.99871,0.0,0.16171]
[1777030001686,71.89,78283.94,0.0,-0.99871,0.0,0.16085]
[1777030003711,71.89,78288.79,0.0,-0.99871,0.0,0.16172]
[1777030006721,71.89,78281.78,0.0,-0.99872,0.0,0.16046]
[1777030008738,71.89,78275.85,0.0,-0.99873,0.0,0.1594]
[1777030010752,71.89,78283.24,0.0,-0.99871,0.0,0.16072]
[1777030015786,71.89,78295.72,0.0,-0.99869,0.0,0.16298]
[1777030016795,71.89,78294.47,0.0,-0.9987,0.0,0.16275]
[1777030017807,71.89,78286.63,0.0,-0.99871,0.0,0.16133]
[1777030018810,71.89,78287.87,0.0,-0.99871,0.0,0.16156]
[1777030020839,71.89,78278.55,0.0,-0.99872,0.0,0.15988]
[1777030021833,71.89,78276.08,0.0,-0.99873,0.0,0.15944]
[1777030026862,71.89,78284.62,0.0,-0.99871,0.0,0.16097]
[1777030028875,71.89,78285.98,0.0,-0.99871,0.0,0.16122]
[1777030031896,71.89,78280.65,0.0,-0.99872,0.0,0.16026]
[1777030032905,71.89,78278.03,0.0,-0.99872,0.0,0.15979]
[1777030035925,71.89,78272.03,0.0,-0.99873,0.0,0.15872]
[1777030036931,71.89,78259.69,0.0,-0.99875,0.0,0.15654]
[1777030037938,71.89,78256.36,0.0,-0.99876,0.0,0.15595]
[1777030041974,71.89,78262.7,0.0,-0.99875,0.0,0.15707]
[1777030043980,71.89,78272.08,0.0,-0.99873,0.0,0.15873]
[1777030044987,71.89,78272.09,0.0,-0.99873,0.0,0.15873]
[1777030050033,71.89,78275.22,0.0,-0.99873,0.0,0.15929]
[1777030055063,71.89,78275.26,0.0,-0.99873,0.0,0.15863]
[1777030059086,71.89,78280.43,0.0,-0.99872,0.0,0.15956]
[1777030062109,71.89,78286.69,0.0,-0.99871,0.0,0.16068]
[1777030067145,71.89,78287.17,0.0,-0.99871,0.0,0.16077]
[1777030072179,71.89,78289.97,0.0,-0.99871,0.0,0.16127]
[1777030077216,71.89,78298.86,0.0,-0.9987,0.0,0.16288]
[1777030078221,71.89,78301.5,0.0,-0.99869,0.0,0.16336]
[1777030083257,71.89,78309.92,0.0,-0.99868,0.0,0.1649]
[1777030084265,71.89,78310.32,0.0,-0.99868,0.0,0.16498]
[1777030089300,71.89,78313.77,0.0,-0.99867,0.0,0.16561]
[1777030092223,71.89,78324.96,0.0,-0.99865,0.0,0.16769]
[1777030093326,71.89,78326.23,0.0,-0.99865,0.0,0.16793]
[1777030096349,71.89,78332.37,0.0,-0.99864,0.0,0.16908]
[1777030099368,71.89,78336.98,0.0,-0.99863,0.0,0.16995]
[1777030103397,71.89,78331.72,0.0,-0.99864,0.0,0.16896]
[1777030105412,71.89,78330.77,0.0,-0.99864,0.0,0.16878]
[1777030110446,71.89,78327.17,0.0,-0.99865,0.0,0.16811]
[1777030112460,71.89,78306.43,0.0,-0.99869,0.0,0.16359]
[1777030113467,71.89,78305.73,0.0,-0.99869,0.0,0.16346]
[1777030118503,71.89,78315.18,0.0,-0.99867,0.0,0.16519]
[1777030119510,71.89,78316.57,0.0,-0.99867,0.0,0.16545]
[1777030122530,71.89,78311.57,0.0,-0.99868,0.0,0.16453]
[1777030123538,71.89,78307.75,0.0,-0.99869,0.0,0.16383]
[1777030126568,71.89,78292.73,0.0,-0.99871,0.0,0.1611]
[1777030127575,71.89,78296.68,0.0,-0.9987,0.0,0.16181]
[1777030128577,71.89,78299.38,0.0,-0.9987,0.0,0.1623]
[1777030133608,71.89,78296.13,0.0,-0.9987,0.0,0.16171]
[1777030138645,71.89,78295.48,0.0,-0.99871,0.0,0.1616]
[1777030143679,71.89,78304.79,0.0,-0.99869,0.0,0.16329]
[1777030145694,71.89,78298.08,0.0,-0.9987,0.0,0.16207]
[1777030149725,71.89,78305.67,0.0,-0.99869,0.0,0.16345]
[1777030151736,71.89,78310.93,0.0,-0.99868,0.0,0.16441]
[1777030155765,71.89,78319.01,0.0,-0.99867,0.0,0.1659]
[1777030156772,71.89,78313.31,0.0,-0.99868,0.0,0.16485]
[1777030161810,71.89,78321.18,0.0,-0.99866,0.0,0.1663]
[1777030163821,71.89,78325.11,0.0,-0.99866,0.0,0.16703]
[1777030168856,71.89,78323.92,0.0,-0.99866,0.0,0.16681]
[1777030170870,71.89,78329.51,0.0,-0.99865,0.0,0.16785]
[1777030175905,71.89,78329.46,0.0,-0.99866,0.0,0.16716]
[1777030182858,71.89,78329.51,0.0,-0.99866,0.0,0.16717]
[1777030186982,71.89,78323.69,0.0,-0.99867,0.0,0.16608]
[1777030187989,71.89,78324.95,0.0,-0.99866,0.0,0.16632]
[1777030193025,71.89,78329.71,0.0,-0.99866,0.0,0.1672]
[1777030198062,71.89,78330.16,0.0,-0.99866,0.0,0.16729]
[1777030200103,71.89,78338.64,0.0,-0.99864,0.0,0.16888]
[1777030202094,71.89,78346.56,0.0,-0.99863,0.0,0.17037]
[1777030204103,71.89,78340.66,0.0,-0.99864,0.0,0.16926]
[1777030206117,71.89,78348.62,0.0,-0.99863,0.0,0.17076]
[1777030209137,71.89,78341.17,0.0,-0.99864,0.0,0.16935]
[1777030211165,71.89,78338.26,0.0,-0.99864,0.0,0.1688]
[1777030212163,71.89,78329.02,0.0,-0.99866,0.0,0.16707]
[1777030213166,71.89,78327.02,0.0,-0.99866,0.0,0.1667]
[1777030217195,71.89,78320.16,0.0,-0.99867,0.0,0.16543]
[1777030219208,71.89,78316.76,0.0,-0.99868,0.0,0.16481]
[1777030221227,71.89,78327.14,0.0,-0.99866,0.0,0.16673]
[1777030222230,71.89,78333.34,0.0,-0.99865,0.0,0.16788]
[1777030223241,71.89,78334.15,0.0,-0.99865,0.0,0.16803]
[1777030228273,71.89,78326.34,0.0,-0.99866,0.0,0.16658]
[1777030230287,71.89,78325.06,0.0,-0.99866,0.0,0.16634]
[1777030235323,71.89,78332.8,0.0,-0.99866,0.0,0.16709]
[1777030236330,71.89,78331.71,0.0,-0.99866,0.0,0.16689]
[1777030241364,71.89,78329.02,0.0,-0.99866,0.0,0.16639]
[1777030246416,71.89,78327.1,0.0,-0.99867,0.0,0.16603]
[1777030248425,71.89,78305.51,0.0,-0.9987,0.0,0.16207]
[1777030249436,71.89,78306.22,0.0,-0.9987,0.0,0.1622]
[1777030252457,71.89,78299.46,0.0,-0.99871,0.0,0.16098]
[1777030257492,71.89,78296.26,0.0,-0.99871,0.0,0.1604]
[1777030258499,71.89,78292.74,0.0,-0.99872,0.0,0.15977]
[1777030262528,71.89,78287.34,0.0,-0.99873,0.0,0.15881]
[1777030265549,71.89,78293.45,0.0,-0.99872,0.0,0.1599]
[1777030267563,71.89,78299.74,0.0,-0.99871,0.0,0.16103]
[1777030269580,71.89,78305.42,0.0,-0.9987,0.0,0.16206]
[1777030271590,71.89,78311.28,0.0,-0.99869,0.0,0.16312]
[1777030273604,71.89,78320.98,0.0,-0.99868,0.0,0.1649]
[1777030275619,71.89,78326.25,0.0,-0.99867,0.0,0.16588]
[1777030276627,71.89,78343.38,0.0,-0.99864,0.0,0.16907]
[1777030281663,71.89,78345.26,0.0,-0.99864,0.0,0.16943]
[1777030286695,71.89,78348.39,0.0,-0.99863,0.0,0.17002]
[1777030291730,71.89,78343.98,0.0,-0.99864,0.0,0.16849]
[1777030293655,71.89,78342.21,0.0,-0.99865,0.0,0.16816]
[1777030298781,71.89,78342.95,0.0,-0.99865,0.0,0.1683]
[1777030303816,71.89,78343.89,0.0,-0.99864,0.0,0.16848]
[1777030308854,71.89,78344.7,0.0,-0.99864,0.0,0.16863]
[1777030314916,71.89,78348.24,0.0,-0.99864,0.0,0.16929]
[1777030315908,71.89,78359.87,0.0,-0.99862,0.0,0.1715]
[1777030316915,71.89,78366.82,0.0,-0.99861,0.0,0.17283]
[1777030321952,71.89,78363.18,0.0,-0.99861,0.0,0.17213]
[1777030324984,71.89,78353.34,0.0,-0.99863,0.0,0.17026]
[1777030325995,71.89,78359.01,0.0,-0.99862,0.0,0.17134]
[1777030326999,71.89,78361.92,0.0,-0.99861,0.0,0.17189]
[1777030331028,71.89,78355.55,0.0,-0.99863,0.0,0.17068]
[1777030336063,71.89,78356.7,0.0,-0.99862,0.0,0.1709]
[1777030341102,71.89,78346.28,0.0,-0.99864,0.0,0.16893]
[1777030346134,71.89,78346.69,0.0,-0.99864,0.0,0.169]
[1777030349156,71.89,78336.08,0.0,-0.99866,0.0,0.16702]
[1777030351170,71.89,78333.25,0.0,-0.99867,0.0,0.1658]
[1777030356205,71.89,78333.61,0.0,-0.99867,0.0,0.16587]
[1777030360235,71.89,78327.9,0.0,-0.99868,0.0,0.16482]
[1777030361238,71.89,78320.25,0.0,-0.99869,0.0,0.16341]
[1777030363255,71.89,78318.58,0.0,-0.99869,0.0,0.16311]
[1777030365271,71.89,78324.64,0.0,-0.99868,0.0,0.16422]
[1777030367284,71.89,78331.13,0.0,-0.99867,0.0,0.16541]
[1777030368293,71.89,78329.8,0.0,-0.99867,0.0,0.16517]
[1777030370306,71.89,78329.51,0.0,-0.99867,0.0,0.16511]
[1777030372326,71.89,78333.49,0.0,-0.99867,0.0,0.16585]
[1777030376347,71.89,78338.63,0.0,-0.99866,0.0,0.1668]
[1777030379369,71.89,78331.44,0.0,-0.99867,0.0,0.16547]
[1777030381386,71.89,78327.77,0.0,-0.99868,0.0,0.16479]
[1777030386418,71.89,78333.63,0.0,-0.99867,0.0,0.16587]
[1777030391452,71.89,78336.29,0.0,-0.99866,0.0,0.16637]
[1777030392462,71.89,78358.86,0.0,-0.99863,0.0,0.17061]
[1777030397495,71.89,78356.51,0.0,-0.99863,0.0,0.17016]
[1777030401529,71.89,78362.96,0.0,-0.99862,0.0,0.17139]
[1777030402535,71.89,78381.05,0.0,-0.99859,0.0,0.17487]
[1777030403542,71.89,78380.95,0.0,-0.99859,0.0,0.17485]
[1777030406571,71.89,78386.29,0.0,-0.99858,0.0,0.17588]
[1777030411598,71.89,78391.04,0.0,-0.99858,0.0,0.17609]
[1777030413612,71.89,78383.83,0.0,-0.99859,0.0,0.17469]
[1777030415627,71.89,78381.22,0.0,-0.99859,0.0,0.17419]
[1777030420662,71.89,78375.98,0.0,-0.9986,0.0,0.17317]
[1777030421669,71.89,78370.89,0.0,-0.99861,0.0,0.1722]
[1777030423684,71.89,78380.2,0.0,-0.9986,0.0,0.17399]
[1777030424690,71.89,78378.55,0.0,-0.9986,0.0,0.17367]
[1777030429725,71.89,78373.2,0.0,-0.99861,0.0,0.17264]
[1777030432748,71.89,78380.17,0.0,-0.9986,0.0,0.17398]
[1777030437781,71.89,78382.85,0.0,-0.99859,0.0,0.1745]
[1777030438789,71.89,78388.99,0.0,-0.99858,0.0,0.17569]
[1777030439798,71.89,78388.33,0.0,-0.99858,0.0,0.17557]
[1777030441809,71.89,78383.69,0.0,-0.99859,0.0,0.17466]
[1777030442815,71.89,78374.31,0.0,-0.99861,0.0,0.17285]
[1777030447851,71.89,78376.9,0.0,-0.9986,0.0,0.17335]
[1777030452889,71.89,78371.53,0.0,-0.99861,0.0,0.17232]
[1777030454785,71.89,78377.72,0.0,-0.9986,0.0,0.17351]
[1777030455908,71.89,78387.95,0.0,-0.99858,0.0,0.17549]
[1777030460944,71.89,78391.29,0.0,-0.99858,0.0,0.17614]
[1777030465978,71.89,78389.18,0.0,-0.99858,0.0,0.17573]
[1777030468999,71.89,78382.84,0.0,-0.99859,0.0,0.1745]
[1777030471018,71.89,78375.99,0.0,-0.99861,0.0,0.17247]
[1777030474035,71.89,78375.09,0.0,-0.99861,0.0,0.1723]
[1777030476048,71.89,78384.79,0.0,-0.99859,0.0,0.17416]
[1777030480077,71.89,78390.22,0.0,-0.99858,0.0,0.17522]
[1777030485116,71.89,78389.44,0.0,-0.99859,0.0,0.17507]
[1777030490146,71.89,78386.9,0.0,-0.99859,0.0,0.17457]
[1777030492160,71.89,78392.46,0.0,-0.99858,0.0,0.17565]
[1777030496189,71.89,78386.34,0.0,-0.99859,0.0,0.17446]
[1777030501224,71.89,78384.87,0.0,-0.99859,0.0,0.17418]
[1777030502255,71.89,78374.31,0.0,-0.99861,0.0,0.17215]
[1777030503253,71.89,78371.82,0.0,-0.99861,0.0,0.17167]
[1777030504259,71.89,78366.67,0.0,-0.99862,0.0,0.17069]
[1777030506274,71.89,78361.24,0.0,-0.99863,0.0,0.16966]
[1777030507283,71.89,78356.13,0.0,-0.99864,0.0,0.1687]
[1777030510303,71.89,78361.76,0.0,-0.99863,0.0,0.16976]
[1777030511310,71.89,78361.68,0.0,-0.99863,0.0,0.16974]
[1777030516343,71.89,78357.67,0.0,-0.99864,0.0,0.16898]
[1777030517351,71.89,78363.37,0.0,-0.99863,0.0,0.17006]
[1777030520372,71.89,78361.9,0.0,-0.99863,0.0,0.16978]
[1777030525408,71.89,78362.06,0.0,-0.99863,0.0,0.16981]
[1777030530442,71.89,78361.22,0.0,-0.99863,0.0,0.16965]
[1777030535478,71.89,78356.39,0.0,-0.99865,0.0,0.16805]
[1777030540516,71.89,78352.08,0.0,-0.99865,0.0,0.16724]
[1777030543532,71.89,78341.79,0.0,-0.99867,0.0,0.16533]
[1777030545549,71.89,78333.11,0.0,-0.99868,0.0,0.16373]
[1777030550581,71.89,78329.25,0.0,-0.99869,0.0,0.16303]
[1777030551588,71.89,78320.76,0.0,-0.9987,0.0,0.16148]
[1777030556625,71.89,78321.71,0.0,-0.9987,0.0,0.16166]
[1777030559644,71.89,78312.86,0.0,-0.99872,0.0,0.16006]
[1777030563672,71.89,78306.42,0.0,-0.99873,0.0,0.1589]
[1777030567701,71.89,78300.66,0.0,-0.99873,0.0,0.15788]
[1777030568708,71.89,78300.36,0.0,-0.99873,0.0,0.15783]
[1777030573744,71.89,78290.73,0.0,-0.99875,0.0,0.15612]
[1777030574749,71.89,78288.1,0.0,-0.99875,0.0,0.15566]
[1777030575757,71.89,78286.07,0.0,-0.99876,0.0,0.15531]
[1777030578783,71.89,78308.59,0.0,-0.99872,0.0,0.15929]
[1777030579790,71.89,78319.22,0.0,-0.99871,0.0,0.1612]
[1777030580796,71.89,78320.84,0.0,-0.9987,0.0,0.1615]
[1777030581805,71.89,78327.54,0.0,-0.99869,0.0,0.16271]
[1777030585831,71.89,78334.91,0.0,-0.99868,0.0,0.16406]
[1777030590872,71.89,78342.21,0.0,-0.99867,0.0,0.16541]
[1777030595905,71.89,78350.52,0.0,-0.99866,0.0,0.16626]
[1777030599932,71.89,78344.92,0.0,-0.99867,0.0,0.16523]
[1777030602953,71.89,78338.01,0.0,-0.99868,0.0,0.16395]
[1777030607993,71.89,78339.28,0.0,-0.99868,0.0,0.16419]
[1777030613025,71.89,78338.22,0.0,-0.99868,0.0,0.16399]
[1777030617059,71.89,78331.4,0.0,-0.99869,0.0,0.16274]
[1777030618067,71.89,78325.49,0.0,-0.9987,0.0,0.16167]
[1777030619107,71.89,78319.6,0.0,-0.99871,0.0,0.1606]
[1777030624170,71.89,78316.82,0.0,-0.99871,0.0,0.1601]
[1777030629205,71.89,78313.2,0.0,-0.99872,0.0,0.15945]
[1777030634240,71.89,78315.01,0.0,-0.99872,0.0,0.15978]
[1777030636054,71.89,78320.57,0.0,-0.99871,0.0,0.16078]
[1777030641289,71.89,78323.89,0.0,-0.9987,0.0,0.16138]
[1777030646326,71.89,78319.03,0.0,-0.99871,0.0,0.1605]
[1777030651361,71.89,78319.81,0.0,-0.99872,0.0,0.15997]
[1777030656399,71.89,78322.03,0.0,-0.99871,0.0,0.16037]
[1777030658411,71.89,78314.55,0.0,-0.99872,0.0,0.15903]
[1777030659417,71.89,78308.11,0.0,-0.99873,0.0,0.15788]
[1777030660424,71.89,78294.72,0.0,-0.99875,0.0,0.15552]
[1777030665459,71.89,78292.55,0.0,-0.99876,0.0,0.15514]
[1777030670494,71.89,78292.12,0.0,-0.99876,0.0,0.15506]
[1777030675530,71.89,78293.35,0.0,-0.99876,0.0,0.15528]
[1777030679557,71.89,78299.97,0.0,-0.99875,0.0,0.15644]
[1777030680567,71.89,78294.95,0.0,-0.99875,0.0,0.15556]
[1777030681574,71.89,78292.24,0.0,-0.99876,0.0,0.15509]
[1777030683590,71.89,78291.3,0.0,-0.99876,0.0,0.15492]
[1777030684592,71.89,78299.91,0.0,-0.99875,0.0,0.15643]
[1777030685601,71.89,78300.33,0.0,-0.99875,0.0,0.15651]
[1777030688621,71.89,78294.96,0.0,-0.99875,0.0,0.15556]
[1777030693656,71.89,78295.6,0.0,-0.99875,0.0,0.15567]
[1777030698692,71.89,78294.89,0.0,-0.99875,0.0,0.15555]
[1777030703726,71.89,78294.41,0.0,-0.99875,0.0,0.15547]
[1777030708762,71.89,78294.91,0.0,-0.99875,0.0,0.15555]
[1777030713796,71.89,78295.59,0.0,-0.99876,0.0,0.15502]
[1777030716826,71.89,78271.73,0.0,-0.99879,0.0,0.1509]
[1777030717837,71.89,78279.37,0.0,-0.99878,0.0,0.15221]
[1777030718838,71.89,78278.81,0.0,-0.99878,0.0,0.15211]
[1777030721860,71.89,78285.39,0.0,-0.99877,0.0,0.15325]
[1777030722864,71.89,78287.15,0.0,-0.99877,0.0,0.15355]
[1777030726892,71.89,78292.24,0.0,-0.99876,0.0,0.15444]
[1777030731928,71.89,78295.3,0.0,-0.99876,0.0,0.15497]
[1777030736963,71.89,78299.5,0.0,-0.99875,0.0,0.15571]
[1777030741998,71.89,78299.35,0.0,-0.99875,0.0,0.15568]
[1777030744017,71.89,78316.86,0.0,-0.99873,0.0,0.15878]
[1777030745026,71.89,78326.08,0.0,-0.99871,0.0,0.16043]
[1777030746031,71.89,78326.51,0.0,-0.99871,0.0,0.16051]
[1777030751065,71.89,78327.78,0.0,-0.99871,0.0,0.16074]
[1777030752072,71.89,78334.54,0.0,-0.9987,0.0,0.16196]
[1777030753080,71.89,78334.66,0.0,-0.9987,0.0,0.16199]
[1777030758114,71.89,78333.36,0.0,-0.9987,0.0,0.16175]
[1777030763150,71.89,78330.48,0.0,-0.9987,0.0,0.16123]
[1777030768184,71.89,78334.65,0.0,-0.9987,0.0,0.16198]
[1777030773219,71.89,78336.14,0.0,-0.9987,0.0,0.16158]
[1777030779262,71.89,78332.94,0.0,-0.99871,0.0,0.161]
[1777030780270,71.89,78324.71,0.0,-0.99872,0.0,0.15952]
[1777030785304,71.89,78320.82,0.0,-0.99872,0.0,0.15882]
[1777030790339,71.89,78319.23,0.0,-0.99873,0.0,0.15854]
[1777030793360,71.89,78313.83,0.0,-0.99873,0.0,0.15758]
[1777030794370,71.89,78304.65,0.0,-0.99875,0.0,0.15596]
[1777030799402,71.89,78304.92,0.0,-0.99875,0.0,0.156]
[1777030804448,71.89,78301.17,0.0,-0.99875,0.0,0.15534]
[1777030809472,71.89,78298.73,0.0,-0.99876,0.0,0.15492]
[1777030814507,71.89,78298.78,0.0,-0.99876,0.0,0.15493]
[1777030819543,71.89,78295.77,0.0,-0.99876,0.0,0.1544]
[1777030824577,71.89,78295.61,0.0,-0.99876,0.0,0.15437]
[1777030829614,71.89,78300.15,0.0,-0.99876,0.0,0.15517]
[1777030834651,71.89,78300.1,0.0,-0.99876,0.0,0.15451]
[1777030839684,71.89,78299.58,0.0,-0.99876,0.0,0.15442]
[1777030844720,71.89,78299.73,0.0,-0.99876,0.0,0.15444]
[1777030846733,71.89,78293.99,0.0,-0.99877,0.0,0.15344]
[1777030848750,71.89,78292.23,0.0,-0.99877,0.0,0.15314]
[1777030853783,71.89,78294.97,0.0,-0.99877,0.0,0.15361]
[1777030857813,71.89,78305.75,0.0,-0.99875,0.0,0.15549]
[1777030858823,71.89,78317.05,0.0,-0.99874,0.0,0.15749]
[1777030859831,71.89,78314.53,0.0,-0.99874,0.0,0.15704]
[1777030861846,71.89,78308.68,0.0,-0.99875,0.0,0.15601]
[1777030863861,71.89,78304.17,0.0,-0.99875,0.0,0.15522]
[1777030865876,71.89,78295.55,0.0,-0.99877,0.0,0.15371]
[1777030866883,71.89,78290.78,0.0,-0.99878,0.0,0.15289]
[1777030867888,71.89,78290.32,0.0,-0.99878,0.0,0.15281]
[1777030872924,71.89,78294.32,0.0,-0.99877,0.0,0.1535]
[1777030877958,71.89,78293.64,0.0,-0.99877,0.0,0.15338]
[1777030881989,71.89,78300.28,0.0,-0.99876,0.0,0.15454]
[1777030882995,71.89,78299.93,0.0,-0.99876,0.0,0.15448]
[1777030888034,71.89,78298.01,0.0,-0.99876,0.0,0.15414]
[1777030889037,71.89,78305.96,0.0,-0.99875,0.0,0.15553]
[1777030890045,71.89,78310.37,0.0,-0.99875,0.0,0.15631]
[1777030891054,71.89,78320.5,0.0,-0.99874,0.0,0.15744]
[1777030892062,71.89,78326.18,0.0,-0.99873,0.0,0.15845]
[1777030893068,71.89,78327.27,0.0,-0.99872,0.0,0.15865]
[1777030898104,71.89,78325.62,0.0,-0.99873,0.0,0.15835]
[1777030903139,71.89,78323.36,0.0,-0.99873,0.0,0.15795]
[1777030906166,71.89,78311.8,0.0,-0.99875,0.0,0.1559]
[1777030907171,71.89,78297.86,0.0,-0.99877,0.0,0.15347]
[1777030908178,71.89,78298.95,0.0,-0.99877,0.0,0.15366]
[1777030913214,71.89,78307.37,0.0,-0.99876,0.0,0.15513]
[1777030914220,71.89,78310.78,0.0,-0.99875,0.0,0.15572]
[1777030919256,71.89,78314.23,0.0,-0.99874,0.0,0.15633]
[1777030920265,71.89,78315.44,0.0,-0.99874,0.0,0.15654]
[1777030922281,71.89,78309.84,0.0,-0.99875,0.0,0.15556]
[1777030927311,71.89,78307.88,0.0,-0.99875,0.0,0.15521]
[1777030932346,71.89,78306.17,0.0,-0.99876,0.0,0.15492]
[1777030937381,71.89,78319.25,0.0,-0.99874,0.0,0.15722]
[1777030942418,71.89,78316.44,0.0,-0.99874,0.0,0.15672]
[1777030948315,71.89,78314.53,0.0,-0.99874,0.0,0.15638]
[1777030949474,71.89,78327.07,0.0,-0.99873,0.0,0.15861]
[1777030954508,71.89,78328.38,0.0,-0.99873,0.0,0.15818]
[1777030959544,71.89,78330.74,0.0,-0.99872,0.0,0.1586]
[1777030964578,71.89,78331.99,0.0,-0.99872,0.0,0.15882]
[1777030969616,71.89,78334.19,0.0,-0.99872,0.0,0.15922]
[1777030974649,71.89,78336.36,0.0,-0.99872,0.0,0.15961]
[1777030979685,71.89,78331.42,0.0,-0.99872,0.0,0.15872]
[1777030984719,71.89,78334.95,0.0,-0.99872,0.0,0.15935]
[1777030989754,71.89,78335.5,0.0,-0.99872,0.0,0.15945]
[1777030994790,71.89,78333.82,0.0,-0.99872,0.0,0.15915]
[1777030996804,71.89,78322.58,0.0,-0.99874,0.0,0.15715]
[1777031001838,71.89,78324.74,0.0,-0.99873,0.0,0.15753]
[1777031004863,71.89,78324.52,0.0,-0.99873,0.0,0.15749]
[1777031009894,71.89,78320.73,0.0,-0.99874,0.0,0.15682]
[1777031013922,71.89,78325.41,0.0,-0.99874,0.0,0.15699]
[1777031018958,71.89,78321.51,0.0,-0.99874,0.0,0.1563]
[1777031023993,71.89,78319.81,0.0,-0.99875,0.0,0.156]
[1777031029028,71.89,78321.15,0.0,-0.99874,0.0,0.15624]
[1777031034064,71.89,78323.01,0.0,-0.99874,0.0,0.15656]
[1777031039098,71.89,78321.73,0.0,-0.99874,0.0,0.15634]
[1777031044134,71.89,78322.94,0.0,-0.99874,0.0,0.15655]
[1777031049170,71.89,78331.16,0.0,-0.99873,0.0,0.15801]
[1777031050177,71.89,78333.83,0.0,-0.99873,0.0,0.15849]
[1777031055215,71.89,78338.43,0.0,-0.99872,0.0,0.15931]
[1777031057224,71.89,78339.76,0.0,-0.99872,0.0,0.15955]
[1777031060246,71.89,78333.37,0.0,-0.99873,0.0,0.1584]
[1777031065284,71.89,78329.39,0.0,-0.99873,0.0,0.1577]
[1777031067295,71.89,78315.1,0.0,-0.99875,0.0,0.15517]
[1777031068301,71.89,78314.14,0.0,-0.99876,0.0,0.155]
[1777031072328,71.89,78319.47,0.0,-0.99875,0.0,0.15528]
[1777031073337,71.89,78320.46,0.0,-0.99875,0.0,0.15546]
[1777031078370,71.89,78318.98,0.0,-0.99875,0.0,0.1552]
[1777031082399,71.89,78310.78,0.0,-0.99877,0.0,0.15377]
[1777031087435,71.89,78308.15,0.0,-0.99877,0.0,0.15331]
[1777031092469,71.89,78305.39,0.0,-0.99877,0.0,0.15283]
[1777031097504,71.89,78308.27,0.0,-0.99877,0.0,0.15333]
[1777031102538,71.89,78309.83,0.0,-0.99877,0.0,0.1536]
[1777031103547,71.89,78300.12,0.0,-0.99878,0.0,0.15192]
[1777031105561,71.89,78290.96,0.0,-0.9988,0.0,0.15035]
[1777031106567,71.89,78291.85,0.0,-0.99879,0.0,0.1505]
[1777031108581,71.89,78287.0,0.0,-0.9988,0.0,0.14968]
[1777031110595,71.89,78282.45,0.0,-0.99881,0.0,0.14891]
[1777031115634,71.89,78284.04,0.0,-0.99881,0.0,0.14918]
[1777031116640,71.89,78269.51,0.0,-0.99883,0.0,0.14673]
[1777031121675,71.89,78267.78,0.0,-0.99883,0.0,0.14645]
[1777031126713,71.89,78273.05,0.0,-0.99882,0.0,0.14733]
[1777031131748,71.89,78274.93,0.0,-0.99882,0.0,0.14701]
[1777031136782,71.89,78275.59,0.0,-0.99882,0.0,0.14712]
[1777031139646,71.89,78255.97,0.0,-0.99885,0.0,0.14387]
[1777031141819,71.89,78267.53,0.0,-0.99883,0.0,0.14578]
[1777031146856,71.89,78260.99,0.0,-0.99884,0.0,0.1447]
[1777031148871,71.89,78254.63,0.0,-0.99885,0.0,0.14365]
[1777031153905,71.89,78254.5,0.0,-0.99885,0.0,0.14363]
[1777031158941,71.89,78255.58,0.0,-0.99885,0.0,0.14381]
[1777031159948,71.89,78248.54,0.0,-0.99886,0.0,0.14266]
[1777031161963,71.89,78241.84,0.0,-0.99887,0.0,0.14157]
[1777031165992,71.89,78233.44,0.0,-0.99888,0.0,0.14022]
[1777031171026,71.89,78233.99,0.0,-0.99888,0.0,0.14031]
[1777031176068,71.89,78238.29,0.0,-0.99888,0.0,0.141]
[1777031181098,71.89,78239.01,0.0,-0.99887,0.0,0.14111]
[1777031186134,71.89,78233.45,0.0,-0.99888,0.0,0.14022]
[1777031191168,71.89,78236.0,0.0,-0.99888,0.0,0.14002]
[1777031196204,71.89,78235.91,0.0,-0.99888,0.0,0.14001]
[1777031199226,71.89,78230.46,0.0,-0.99889,0.0,0.13914]
[1777031205269,71.89,78235.12,0.0,-0.99888,0.0,0.13988]
[1777031210307,71.89,78233.7,0.0,-0.99889,0.0,0.13966]
[1777031212320,71.89,78226.47,0.0,-0.9989,0.0,0.13851]
[1777031217355,71.89,78222.32,0.0,-0.9989,0.0,0.13785]
[1777031218363,71.89,78224.87,0.0,-0.9989,0.0,0.13825]
[1777031219369,71.89,78230.52,0.0,-0.99889,0.0,0.13915]
[1777031220378,71.89,78230.32,0.0,-0.99889,0.0,0.13912]
[1777031225413,71.89,78231.08,0.0,-0.99889,0.0,0.13924]
[1777031229440,71.89,78223.85,0.0,-0.9989,0.0,0.13809]
[1777031230446,71.89,78219.77,0.0,-0.99891,0.0,0.13745]
[1777031231453,71.89,78223.65,0.0,-0.9989,0.0,0.13806]
[1777031236488,71.89,78224.74,0.0,-0.9989,0.0,0.13823]
[1777031241524,71.89,78225.33,0.0,-0.9989,0.0,0.13832]
[1777031244544,71.89,78245.91,0.0,-0.99887,0.0,0.14162]
[1777031245551,71.89,78245.16,0.0,-0.99887,0.0,0.1415]
[1777031250596,71.89,78244.11,0.0,-0.99887,0.0,0.14133]
[1777031251602,71.89,78267.79,0.0,-0.99884,0.0,0.14458]
[1777031252611,71.89,78269.93,0.0,-0.99884,0.0,0.14493]
[1777031257644,71.89,78266.99,0.0,-0.99884,0.0,0.14445]
[1777031260665,71.89,78260.34,0.0,-0.99885,0.0,0.14336]
[1777031264694,71.89,78254.83,0.0,-0.99886,0.0,0.14246]
[1777031268720,71.89,78259.86,0.0,-0.99885,0.0,0.14328]
[1777031272750,71.89,78254.12,0.0,-0.99886,0.0,0.14234]
[1777031277790,71.89,78254.95,0.0,-0.99886,0.0,0.14248]
[1777031282832,71.89,78257.41,0.0,-0.99886,0.0,0.14288]
[1777031283838,71.89,78265.59,0.0,-0.99885,0.0,0.14422]
[1777031288871,71.89,78263.38,0.0,-0.99885,0.0,0.14386]
[1777031290884,71.89,78255.1,0.0,-0.99886,0.0,0.1425]
[1777031295919,71.89,78247.15,0.0,-0.99887,0.0,0.14121]
[1777031298942,71.89,78253.45,0.0,-0.99886,0.0,0.14223]
[1777031301962,71.89,78259.45,0.0,-0.99886,0.0,0.14321]
[1777031306997,71.89,78256.25,0.0,-0.99886,0.0,0.14269]
[1777031312032,71.89,78253.99,0.0,-0.99887,0.0,0.14171]
[1777031317067,71.89,78250.95,0.0,-0.99887,0.0,0.14122]
[1777031323111,71.89,78248.3,0.0,-0.99888,0.0,0.14079]
[1777031327143,71.89,78256.46,0.0,-0.99886,0.0,0.14211]
[1777031328146,71.89,78266.41,0.0,-0.99885,0.0,0.14374]
[1777031331166,71.89,78271.66,0.0,-0.99884,0.0,0.1446]
[1777031336201,71.89,78275.36,0.0,-0.99884,0.0,0.14521]
[1777031338215,71.89,78282.01,0.0,-0.99883,0.0,0.14632]
[1777031343251,71.89,78284.74,0.0,-0.99882,0.0,0.14677]
[1777031346272,71.89,78296.06,0.0,-0.99881,0.0,0.14867]
[1777031347280,71.89,78297.52,0.0,-0.99881,0.0,0.14892]
[1777031348287,71.89,78281.8,0.0,-0.99883,0.0,0.14628]
[1777031349295,71.89,78280.88,0.0,-0.99883,0.0,0.14613]
[1777031350300,71.89,78294.43,0.0,-0.99881,0.0,0.1484]
[1777031351311,71.89,78295.34,0.0,-0.99881,0.0,0.14855]
[1777031354327,71.89,78283.98,0.0,-0.99883,0.0,0.14664]
[1777031355334,71.89,78285.02,0.0,-0.99882,0.0,0.14682]
[1777031360370,71.89,78287.16,0.0,-0.99882,0.0,0.14718]
[1777031362385,71.89,78280.71,0.0,-0.99883,0.0,0.1461]
[1777031363392,71.89,78280.86,0.0,-0.99883,0.0,0.14612]
[1777031367549,71.89,78269.84,0.0,-0.99885,0.0,0.1443]
[1777031368554,71.89,78268.63,0.0,-0.99885,0.0,0.1441]
[1777031373587,71.89,78263.31,0.0,-0.99886,0.0,0.14261]
[1777031378623,71.89,78262.38,0.0,-0.99886,0.0,0.14246]
[1777031382651,71.89,78255.62,0.0,-0.99887,0.0,0.14136]
[1777031386679,71.89,78251.91,0.0,-0.99888,0.0,0.14077]
[1777031391716,71.89,78254.7,0.0,-0.99887,0.0,0.14122]
[1777031396749,71.89,78253.91,0.0,-0.99887,0.0,0.14109]
[1777031401794,71.89,78259.42,0.0,-0.99887,0.0,0.14198]
[1777031406819,71.89,78260.01,0.0,-0.99886,0.0,0.14208]
[1777031411854,71.89,78275.83,0.0,-0.99884,0.0,0.14467]
[1777031415882,71.89,78270.52,0.0,-0.99885,0.0,0.14379]
[1777031419913,71.89,78265.01,0.0,-0.99886,0.0,0.14289]
[1777031420917,71.89,78259.84,0.0,-0.99886,0.0,0.14205]
[1777031425955,71.89,78257.09,0.0,-0.99887,0.0,0.1416]
[1777031426969,71.89,78252.51,0.0,-0.99887,0.0,0.14086]
[1777031432003,71.89,78254.48,0.0,-0.99888,0.0,0.14057]
[1777031437038,71.89,78252.78,0.0,-0.99888,0.0,0.1403]
[1777031441071,71.89,78247.6,0.0,-0.99889,0.0,0.13947]
[1777031446102,71.89,78247.08,0.0,-0.99889,0.0,0.13939]
[1777031451829,71.89,78248.1,0.0,-0.99889,0.0,0.13955]
[1777031457178,71.89,78246.36,0.0,-0.99889,0.0,0.13927]
[1777031462215,71.89,78245.17,0.0,-0.99889,0.0,0.13908]
[1777031467248,71.89,78248.7,0.0,-0.99888,0.0,0.13964]
[1777031469263,71.89,78255.1,0.0,-0.99888,0.0,0.14067]
[1777031477322,71.89,78257.39,0.0,-0.99887,0.0,0.14104]
[1777031479335,71.89,78251.91,0.0,-0.99888,0.0,0.14016]
[1777031484368,71.89,78248.85,0.0,-0.99888,0.0,0.13967]
[1777031490410,71.89,78248.63,0.0,-0.99888,0.0,0.13963]
[1777031495445,71.89,78245.24,0.0,-0.99889,0.0,0.13849]
[1777031500480,71.89,78243.98,0.0,-0.9989,0.0,0.13829]
[1777031501492,71.89,78238.87,0.0,-0.9989,0.0,0.13748]
[1777031503502,71.89,78234.9,0.0,-0.99891,0.0,0.13686]
[1777031508536,71.89,78240.1,0.0,-0.9989,0.0,0.13768]
[1777031511557,71.89,78245.99,0.0,-0.99889,0.0,0.13861]
[1777031516593,71.89,78244.33,0.0,-0.9989,0.0,0.13835]
[1777031518607,71.89,78237.99,0.0,-0.9989,0.0,0.13734]
[1777031522634,71.89,78240.06,0.0,-0.9989,0.0,0.13767]
[1777031525656,71.89,78241.4,0.0,-0.9989,0.0,0.13788]
[1777031530690,71.89,78239.09,0.0,-0.9989,0.0,0.13752]
[1777031535725,71.89,78239.72,0.0,-0.9989,0.0,0.13762]
[1777031539753,71.89,78231.96,0.0,-0.99891,0.0,0.13639]
[1777031543782,71.89,78231.91,0.0,-0.99891,0.0,0.13639]
[1777031548816,71.89,78232.07,0.0,-0.99891,0.0,0.13641]
[1777031553851,71.89,78236.18,0.0,-0.99891,0.0,0.13646]
[1777031558886,71.89,78223.27,0.0,-0.99893,0.0,0.13445]
[1777031559899,71.89,78223.63,0.0,-0.99893,0.0,0.13451]
[1777031565936,71.89,78224.38,0.0,-0.99893,0.0,0.13462]
[1777031570972,71.89,78226.74,0.0,-0.99892,0.0,0.13499]
[1777031576031,71.89,78227.12,0.0,-0.99892,0.0,0.13505]
[1777031581040,71.89,78227.1,0.0,-0.99892,0.0,0.13504]
[1777031585069,71.89,78234.02,0.0,-0.99891,0.0,0.13612]
[1777031587083,71.89,78240.81,0.0,-0.99891,0.0,0.13719]
[1777031591112,71.89,78232.99,0.0,-0.99892,0.0,0.13596]
[1777031596145,71.89,78230.16,0.0,-0.99892,0.0,0.13552]
[1777031601185,71.89,78228.73,0.0,-0.99892,0.0,0.1353]
[1777031606217,71.89,78227.67,0.0,-0.99892,0.0,0.13513]
[1777031611251,71.89,78231.76,0.0,-0.99892,0.0,0.13518]
[1777031612258,71.89,78238.93,0.0,-0.99891,0.0,0.1363]
[1777031617292,71.89,78241.86,0.0,-0.99891,0.0,0.13676]
[1777031619306,71.89,78247.76,0.0,-0.9989,0.0,0.13769]
[1777031621325,71.89,78253.17,0.0,-0.99889,0.0,0.13855]
[1777031628370,71.89,78255.0,0.0,-0.99889,0.0,0.13884]
[1777031633404,71.89,78256.99,0.0,-0.99889,0.0,0.13916]
[1777031638441,71.89,78257.86,0.0,-0.99889,0.0,0.1393]
[1777031643475,71.89,78258.17,0.0,-0.99889,0.0,0.13935]
[1777031648510,71.89,78258.54,0.0,-0.99889,0.0,0.13941]
[1777031653544,71.89,78256.77,0.0,-0.99889,0.0,0.13912]
[1777031657572,71.89,78261.66,0.0,-0.99888,0.0,0.13991]
[1777031662607,71.89,78261.84,0.0,-0.99888,0.0,0.13994]
[1777031667642,71.89,78262.9,0.0,-0.99888,0.0,0.14011]
[1777031672684,71.89,78262.94,0.0,-0.99888,0.0,0.13951]
[1777031677720,71.89,78260.6,0.0,-0.99889,0.0,0.13913]
[1777031681750,71.89,78254.0,0.0,-0.9989,0.0,0.13808]
[1777031682763,71.89,78240.89,0.0,-0.99891,0.0,0.13601]
[1777031683764,71.89,78238.96,0.0,-0.99892,0.0,0.13571]
[1777031688796,71.89,78237.15,0.0,-0.99892,0.0,0.13543]
[1777031693838,71.89,78229.69,0.0,-0.99893,0.0,0.13427]
[1777031698868,71.89,78233.03,0.0,-0.99892,0.0,0.13479]
[1777031703902,71.89,78232.73,0.0,-0.99893,0.0,0.13474]
[1777031705917,71.89,78226.55,0.0,-0.99893,0.0,0.13379]
[1777031707930,71.89,78219.41,0.0,-0.99894,0.0,0.13269]
[1777031708939,71.89,78212.24,0.0,-0.99895,0.0,0.13159]
[1777031709948,71.89,78216.13,0.0,-0.99895,0.0,0.13219]
[1777031713972,71.89,78208.87,0.0,-0.99896,0.0,0.13108]
[1777031714979,71.89,78206.29,0.0,-0.99896,0.0,0.13069]
[1777031720015,71.89,78206.46,0.0,-0.99896,0.0,0.13072]
[1777031725051,71.89,78206.98,0.0,-0.99896,0.0,0.1308]
[1777031730089,71.89,78209.21,0.0,-0.99896,0.0,0.13113]
[1777031732102,71.89,78200.82,0.0,-0.99897,0.0,0.1293]
[1777031737135,71.89,78199.85,0.0,-0.99897,0.0,0.12915]
[1777031742172,71.89,78203.48,0.0,-0.99897,0.0,0.1297]
[1777031746200,71.89,78209.78,0.0,-0.99896,0.0,0.13065]
[1777031747209,71.89,78218.32,0.0,-0.99895,0.0,0.13194]
[1777031748215,71.89,78219.57,0.0,-0.99895,0.0,0.13213]
[1777031754258,71.89,78222.38,0.0,-0.99894,0.0,0.13256]
[1777031759292,71.89,78224.77,0.0,-0.99894,0.0,0.13293]
[1777031764330,71.89,78224.13,0.0,-0.99894,0.0,0.13283]
[1777031769362,71.89,78227.02,0.0,-0.99894,0.0,0.13327]
[1777031774396,71.89,78228.51,0.0,-0.99894,0.0,0.1335]
[1777031776410,71.89,78244.66,0.0,-0.99891,0.0,0.13601]
[1777031777418,71.89,78252.52,0.0,-0.9989,0.0,0.13725]
[1777031780438,71.89,78247.44,0.0,-0.99891,0.0,0.13645]
[1777031782452,71.89,78254.08,0.0,-0.9989,0.0,0.13749]
[1777031787488,71.89,78251.8,0.0,-0.9989,0.0,0.13713]
[1777031791516,71.89,78247.37,0.0,-0.99891,0.0,0.13584]
[1777031792522,71.89,78241.4,0.0,-0.99892,0.0,0.13491]
[1777031795546,71.89,78236.05,0.0,-0.99893,0.0,0.13408]
[1777031800580,71.89,78236.36,0.0,-0.99893,0.0,0.13413]
[1777031805614,71.89,78235.85,0.0,-0.99893,0.0,0.13405]
[1777031807627,71.89,78242.71,0.0,-0.99892,0.0,0.13512]
[1777031812664,71.89,78241.82,0.0,-0.99892,0.0,0.13498]
[1777031817697,71.89,78244.61,0.0,-0.99892,0.0,0.13541]
[1777031819711,71.89,78245.83,0.0,-0.99892,0.0,0.1356]
[1777031822732,71.89,78251.84,0.0,-0.99891,0.0,0.13654]
[1777031824467,71.89,78250.91,0.0,-0.99891,0.0,0.1364]
[1777031827770,71.89,78257.5,0.0,-0.9989,0.0,0.13744]
[1777031832804,71.89,78255.71,0.0,-0.9989,0.0,0.13715]
[1777031837839,71.89,78257.05,0.0,-0.9989,0.0,0.13737]
[1777031842874,71.89,78257.18,0.0,-0.9989,0.0,0.13739]
[1777031847909,71.89,78257.85,0.0,-0.9989,0.0,0.13749]
[1777031849923,71.89,78246.08,0.0,-0.99892,0.0,0.13564]
[1777031850930,71.89,78246.55,0.0,-0.99892,0.0,0.13571]
[1777031856976,71.89,78243.05,0.0,-0.99893,0.0,0.13458]
[1777031859996,71.89,78248.28,0.0,-0.99892,0.0,0.13539]
[1777031865029,71.89,78246.31,0.0,-0.99892,0.0,0.13509]
[1777031873084,71.89,78242.65,0.0,-0.99893,0.0,0.13452]
[1777031878119,71.89,78246.45,0.0,-0.99892,0.0,0.13511]
[1777031883155,71.89,78252.26,0.0,-0.99891,0.0,0.13602]
[1777031884163,71.89,78253.45,0.0,-0.99891,0.0,0.1362]
[1777031889199,71.89,78256.18,0.0,-0.99891,0.0,0.13663]
[1777031895239,71.89,78257.9,0.0,-0.99891,0.0,0.1369]
[1777031899267,71.89,78264.16,0.0,-0.9989,0.0,0.13789]
[1777031900275,71.89,78265.19,0.0,-0.9989,0.0,0.13806]
[1777031907324,71.89,78265.1,0.0,-0.9989,0.0,0.13804]
[1777031910346,71.89,78277.93,0.0,-0.99888,0.0,0.14009]
[1777031911352,71.89,78279.56,0.0,-0.99888,0.0,0.13975]
[1777031916386,71.89,78278.74,0.0,-0.99888,0.0,0.13961]
[1777031920422,71.89,78271.79,0.0,-0.99889,0.0,0.1385]
[1777031921429,71.89,78267.06,0.0,-0.9989,0.0,0.13775]
[1777031922436,71.89,78268.63,0.0,-0.9989,0.0,0.138]
[1777031927488,71.89,78268.54,0.0,-0.9989,0.0,0.13799]
[1777031932508,71.89,78268.36,0.0,-0.9989,0.0,0.13796]
[1777031939560,71.89,78268.87,0.0,-0.9989,0.0,0.13804]
[1777031944592,71.89,78269.03,0.0,-0.99889,0.0,0.13806]
[1777031949627,71.89,78269.47,0.0,-0.99889,0.0,0.13813]
[1777031954661,71.89,78269.13,0.0,-0.99889,0.0,0.13808]
[1777031959697,71.89,78267.54,0.0,-0.9989,0.0,0.13783]
[1777031965455,71.89,78267.77,0.0,-0.9989,0.0,0.13786]
[1777031970774,71.89,78266.87,0.0,-0.9989,0.0,0.13772]
[1777031975809,71.89,78267.88,0.0,-0.9989,0.0,0.13728]
[1777031980844,71.89,78270.76,0.0,-0.9989,0.0,0.13774]
[1777031981851,71.89,78263.37,0.0,-0.99891,0.0,0.13657]
[1777031982858,71.89,78261.16,0.0,-0.99891,0.0,0.13622]
[1777031987893,71.89,78263.44,0.0,-0.99891,0.0,0.13658]
[1777031992928,71.89,78263.45,0.0,-0.99891,0.0,0.13658]
[1777031997963,71.89,78264.19,0.0,-0.99891,0.0,0.1367]
[1777032002715,71.89,78269.68,0.0,-0.9989,0.0,0.13757]
[1777032006023,71.89,78270.69,0.0,-0.9989,0.0,0.13773]
[1777032011058,71.89,78272.6,0.0,-0.99889,0.0,0.13803]
[1777032016093,71.89,78273.3,0.0,-0.99889,0.0,0.13814]
[1777032022137,71.89,78268.72,0.0,-0.9989,0.0,0.13741]
[1777032023142,71.89,78263.2,0.0,-0.99891,0.0,0.13654]
[1777032024150,71.89,78262.04,0.0,-0.99891,0.0,0.13636]
[1777032025157,71.89,78257.03,0.0,-0.99892,0.0,0.13557]
[1777032027172,71.89,78261.37,0.0,-0.99891,0.0,0.13625]
[1777032030191,71.89,78263.86,0.0,-0.99891,0.0,0.13665]
[1777032035226,71.89,78259.72,0.0,-0.99892,0.0,0.1354]
[1777032037241,71.89,78258.29,0.0,-0.99892,0.0,0.13518]
[1777032042278,71.89,78259.6,0.0,-0.99892,0.0,0.13538]
[1777032044291,71.89,78253.77,0.0,-0.99893,0.0,0.13447]
[1777032049324,71.89,78252.62,0.0,-0.99893,0.0,0.1343]
[1777032054362,71.89,78250.22,0.0,-0.99893,0.0,0.13392]
[1777032059394,71.89,78250.19,0.0,-0.99893,0.0,0.13392]
[1777032064430,71.89,78248.51,0.0,-0.99893,0.0,0.13366]
[1777032066448,71.89,78254.81,0.0,-0.99892,0.0,0.13464]
[1777032071480,71.89,78255.92,0.0,-0.99892,0.0,0.13481]
[1777032073494,71.89,78250.64,0.0,-0.99893,0.0,0.13399]
[1777032076517,71.89,78247.66,0.0,-0.99893,0.0,0.13353]
[1777032081551,71.89,78248.17,0.0,-0.99893,0.0,0.13361]
[1777032086589,71.89,78249.6,0.0,-0.99893,0.0,0.13383]
[1777032093638,71.89,78248.93,0.0,-0.99894,0.0,0.13314]
[1777032096656,71.89,78238.94,0.0,-0.99895,0.0,0.13161]
[1777032097668,71.89,78237.46,0.0,-0.99895,0.0,0.13138]
[1777032098669,71.89,78244.16,0.0,-0.99894,0.0,0.13241]
[1777032099678,71.89,78242.95,0.0,-0.99894,0.0,0.13222]
[1777032101690,71.89,78256.17,0.0,-0.99893,0.0,0.13426]
[1777032102697,71.89,78261.55,0.0,-0.99892,0.0,0.13509]
[1777032103704,71.89,78260.34,0.0,-0.99892,0.0,0.13491]
[1777032108740,71.89,78261.29,0.0,-0.99892,0.0,0.13505]
[1777032113778,71.89,78262.17,0.0,-0.99892,0.0,0.13519]
[1777032118809,71.89,78263.31,0.0,-0.99892,0.0,0.13537]
[1777032123858,71.89,78267.8,0.0,-0.99891,0.0,0.13607]
[1777032130895,71.89,78267.8,0.0,-0.99891,0.0,0.13607]
[1777032135930,71.89,78258.83,0.0,-0.99892,0.0,0.13467]
[1777032136938,71.89,78258.34,0.0,-0.99892,0.0,0.13459]
[1777032137950,71.89,78251.92,0.0,-0.99893,0.0,0.1336]
[1777032138951,71.89,78249.23,0.0,-0.99894,0.0,0.13318]
[1777032143713,71.89,78258.61,0.0,-0.99892,0.0,0.13464]
[1777032144996,71.89,78258.11,0.0,-0.99892,0.0,0.13456]
[1777032149021,71.89,78250.24,0.0,-0.99893,0.0,0.13334]
[1777032153786,71.89,78246.31,0.0,-0.99894,0.0,0.13215]
[1777032156071,71.89,78251.67,0.0,-0.99894,0.0,0.13297]
[1777032157077,71.89,78253.57,0.0,-0.99893,0.0,0.13327]
[1777032162112,71.89,78254.82,0.0,-0.99893,0.0,0.13346]
[1777032163857,71.89,78303.28,0.0,-0.99887,0.0,0.14113]
[1777032165147,71.89,78328.08,0.0,-0.99883,0.0,0.1452]
[1777032166144,71.89,78326.0,0.0,-0.99883,0.0,0.14486]
[1777032171188,71.89,78325.88,0.0,-0.99883,0.0,0.14484]
[1777032176213,71.89,78329.12,0.0,-0.99883,0.0,0.14538]
[1777032181248,71.89,78330.96,0.0,-0.99883,0.0,0.14568]
[1777032186284,71.89,78333.87,0.0,-0.99882,0.0,0.14617]
[1777032191319,71.89,78335.58,0.0,-0.99882,0.0,0.14645]
[1777032192325,71.89,78330.61,0.0,-0.99883,0.0,0.14562]
[1777032197361,71.89,78336.23,0.0,-0.99882,0.0,0.14656]
[1777032203402,71.89,78337.64,0.0,-0.99882,0.0,0.1468]
[1777032205417,71.89,78329.22,0.0,-0.99883,0.0,0.14539]
[1777032208437,71.89,78319.77,0.0,-0.99884,0.0,0.14383]
[1777032213474,71.89,78312.89,0.0,-0.99886,0.0,0.14208]
[1777032216494,71.89,78300.72,0.0,-0.99888,0.0,0.1401]
[1777032221529,71.89,78300.45,0.0,-0.99888,0.0,0.14006]
[1777032226564,71.89,78301.25,0.0,-0.99887,0.0,0.14019]
[1777032228578,71.89,78294.7,0.0,-0.99888,0.0,0.13913]
[1777032233613,71.89,78296.32,0.0,-0.99888,0.0,0.13939]
[1777032236637,71.89,78300.45,0.0,-0.99888,0.0,0.14006]
[1777032241668,71.89,78300.39,0.0,-0.99888,0.0,0.14005]
[1777032246704,71.89,78298.52,0.0,-0.99888,0.0,0.13975]
[1777032251739,71.89,78295.7,0.0,-0.99888,0.0,0.13929]
[1777032253755,71.89,78294.23,0.0,-0.99888,0.0,0.13906]
[1777032257781,71.89,78299.23,0.0,-0.99888,0.0,0.13986]
[1777032260804,71.89,78300.89,0.0,-0.99887,0.0,0.14013]
[1777032262815,71.89,78296.22,0.0,-0.99888,0.0,0.13938]
[1777032267851,71.89,78292.91,0.0,-0.99889,0.0,0.13885]
[1777032272888,71.89,78291.4,0.0,-0.99889,0.0,0.138]
[1777032277921,71.89,78291.84,0.0,-0.99889,0.0,0.13807]
[1777032282960,71.89,78282.95,0.0,-0.9989,0.0,0.13666]
[1777032283965,71.89,78281.86,0.0,-0.99891,0.0,0.13649]
[1777032289000,71.89,78279.29,0.0,-0.99891,0.0,0.13609]
[1777032291019,71.89,78270.58,0.0,-0.99892,0.0,0.13472]
[1777032292065,71.89,78254.23,0.0,-0.99894,0.0,0.1322]
[1777032293041,71.89,78245.03,0.0,-0.99896,0.0,0.1308]
[1777032298075,71.89,78245.58,0.0,-0.99895,0.0,0.13088]
[1777032303132,71.89,78253.83,0.0,-0.99894,0.0,0.13214]
[1777032308175,71.89,78258.91,0.0,-0.99894,0.0,0.13292]
[1777032313204,71.89,78264.03,0.0,-0.99893,0.0,0.13371]
[1777032316224,71.89,78259.92,0.0,-0.99894,0.0,0.13307]
[1777032319245,71.89,78253.98,0.0,-0.99894,0.0,0.13216]
[1777032322266,71.89,78246.64,0.0,-0.99895,0.0,0.13104]
[1777032327301,71.89,78245.45,0.0,-0.99895,0.0,0.13086]
[1777032332335,71.89,78249.78,0.0,-0.99895,0.0,0.13094]
[1777032337371,71.89,78248.92,0.0,-0.99895,0.0,0.13081]
[1777032342406,71.89,78247.19,0.0,-0.99896,0.0,0.13054]
[1777032347440,71.89,78245.99,0.0,-0.99896,0.0,0.13036]
[1777032349455,71.89,78251.82,0.0,-0.99895,0.0,0.13125]
[1777032353484,71.89,78258.66,0.0,-0.99894,0.0,0.13229]
[1777032358517,71.89,78260.17,0.0,-0.99894,0.0,0.13252]
[1777032363553,71.89,78262.51,0.0,-0.99894,0.0,0.13288]
[1777032365567,71.89,78271.05,0.0,-0.99893,0.0,0.1342]
[1777032370601,71.89,78276.45,0.0,-0.99892,0.0,0.13505]
[1777032375636,71.89,78279.33,0.0,-0.99891,0.0,0.1355]
[1777032380671,71.89,78278.99,0.0,-0.99891,0.0,0.13544]
[1777032383692,71.89,78269.49,0.0,-0.99893,0.0,0.13396]
[1777032387724,71.89,78264.76,0.0,-0.99893,0.0,0.13323]
[1777032391752,71.89,78258.8,0.0,-0.99895,0.0,0.13173]
[1777032395781,71.89,78262.32,0.0,-0.99894,0.0,0.13227]
[1777032399809,71.89,78269.82,0.0,-0.99893,0.0,0.13342]
[1777032404843,71.89,78271.03,0.0,-0.99893,0.0,0.13361]
[1777032409879,71.89,78271.73,0.0,-0.99893,0.0,0.13372]
[1777032414913,71.89,78272.09,0.0,-0.99893,0.0,0.13378]
[1777032419949,71.89,78278.54,0.0,-0.99892,0.0,0.13478]
[1777032423985,71.89,78284.1,0.0,-0.99891,0.0,0.13565]
[1777032426997,71.89,78288.72,0.0,-0.99891,0.0,0.13637]
[1777032432034,71.89,78290.33,0.0,-0.9989,0.0,0.13663]
[1777032437073,71.89,78291.44,0.0,-0.9989,0.0,0.1368]
[1777032442107,71.89,78291.37,0.0,-0.9989,0.0,0.13679]
[1777032447145,71.89,78293.19,0.0,-0.9989,0.0,0.13708]
[1777032453184,71.89,78289.15,0.0,-0.99891,0.0,0.13584]
[1777032458220,71.89,78288.35,0.0,-0.99891,0.0,0.13572]
[1777032463259,71.89,78287.51,0.0,-0.99891,0.0,0.13558]
[1777032466282,71.89,78274.92,0.0,-0.99893,0.0,0.13362]
[1777032469298,71.89,78264.45,0.0,-0.99894,0.0,0.13201]
[1777032471311,71.89,78244.89,0.0,-0.99897,0.0,0.12905]
[1777032477353,71.89,78245.24,0.0,-0.99897,0.0,0.1291]
[1777032482387,71.89,78244.18,0.0,-0.99897,0.0,0.12894]
[1777032487438,71.89,78242.47,0.0,-0.99897,0.0,0.12868]
[1777032492474,71.89,78240.62,0.0,-0.99897,0.0,0.12841]
[1777032496227,71.89,78226.73,0.0,-0.99899,0.0,0.12635]
[1777032496501,71.89,78226.73,0.0,-0.99899,0.0,0.12635]
[1777032501538,71.89,78237.18,0.0,-0.99898,0.0,0.12789]
[1777032504557,71.89,78246.13,0.0,-0.99897,0.0,0.12923]
[1777032509595,71.89,78241.73,0.0,-0.99897,0.0,0.12857]
[1777032514629,71.89,78241.39,0.0,-0.99898,0.0,0.12795]
[1777032516643,71.89,78236.29,0.0,-0.99898,0.0,0.12719]
[1777032517654,71.89,78229.77,0.0,-0.99899,0.0,0.12623]
[1777032522685,71.89,78234.65,0.0,-0.99899,0.0,0.12695]
[1777032527724,71.89,78232.67,0.0,-0.99899,0.0,0.12666]
[1777032529735,71.89,78222.5,0.0,-0.999,0.0,0.12516]
[1777032534769,71.89,78224.2,0.0,-0.999,0.0,0.12541]
[1777032539808,71.89,78228.49,0.0,-0.99899,0.0,0.12604]
[1777032541821,71.89,78222.12,0.0,-0.999,0.0,0.12511]
[1777032546858,71.89,78220.44,0.0,-0.999,0.0,0.12486]
[1777032549876,71.89,78215.23,0.0,-0.99901,0.0,0.1241]
[1777032553902,71.89,78220.94,0.0,-0.999,0.0,0.12494]
[1777032560951,71.89,78222.18,0.0,-0.999,0.0,0.12512]
[1777032564979,71.89,78228.55,0.0,-0.99899,0.0,0.12605]
[1777032570027,71.89,78234.26,0.0,-0.99899,0.0,0.12689]
[1777032573044,71.89,78238.44,0.0,-0.99899,0.0,0.12694]
[1777032576066,71.89,78246.27,0.0,-0.99898,0.0,0.12811]
[1777032577074,71.89,78252.29,0.0,-0.99897,0.0,0.12901]
[1777032578078,71.89,78247.76,0.0,-0.99897,0.0,0.12833]
[1777032579085,71.89,78241.25,0.0,-0.99898,0.0,0.12736]
[1777032580094,71.89,78242.69,0.0,-0.99898,0.0,0.12757]
[1777032585129,71.89,78239.87,0.0,-0.99898,0.0,0.12716]
[1777032590164,71.89,78238.57,0.0,-0.99899,0.0,0.12696]
[1777032595200,71.89,78241.12,0.0,-0.99898,0.0,0.12734]
[1777032600233,71.89,78240.05,0.0,-0.99898,0.0,0.12718]
[1777032605275,71.89,78241.41,0.0,-0.99898,0.0,0.12738]
[1777032610309,71.89,78242.57,0.0,-0.99898,0.0,0.12756]
[1777032614341,71.89,78256.46,0.0,-0.99896,0.0,0.12964]
[1777032615348,71.89,78256.37,0.0,-0.99896,0.0,0.12962]
[1777032620384,71.89,78258.2,0.0,-0.99896,0.0,0.1299]
[1777032623408,71.89,78259.98,0.0,-0.99896,0.0,0.13017]
[1777032626434,71.89,78267.61,0.0,-0.99895,0.0,0.13133]
[1777032627437,71.89,78276.92,0.0,-0.99894,0.0,0.13275]
[1777032628445,71.89,78276.75,0.0,-0.99894,0.0,0.13273]
[1777032629450,71.89,78284.38,0.0,-0.99893,0.0,0.13391]
[1777032630461,71.89,78279.32,0.0,-0.99893,0.0,0.13312]
[1777032631466,71.89,78280.65,0.0,-0.99894,0.0,0.13274]
[1777032637215,71.89,78285.83,0.0,-0.99893,0.0,0.13354]
[1777032640529,71.89,78292.03,0.0,-0.99892,0.0,0.1345]
[1777032645563,71.89,78293.72,0.0,-0.99892,0.0,0.13477]
[1777032647286,71.89,78306.19,0.0,-0.9989,0.0,0.13673]
[1777032652320,71.89,78301.44,0.0,-0.99891,0.0,0.13598]
[1777032657647,71.89,78296.77,0.0,-0.99891,0.0,0.13524]
[1777032663398,71.89,78298.55,0.0,-0.99891,0.0,0.13552]
[1777032668733,71.89,78297.33,0.0,-0.99891,0.0,0.13533]
[1777032670740,71.89,78284.79,0.0,-0.99893,0.0,0.13338]
[1777032675775,71.89,78289.29,0.0,-0.99892,0.0,0.13408]
[1777032676780,71.89,78280.3,0.0,-0.99894,0.0,0.13269]
[1777032681816,71.89,78278.06,0.0,-0.99894,0.0,0.13234]
[1777032686851,71.89,78288.97,0.0,-0.99892,0.0,0.13403]
[1777032691885,71.89,78290.19,0.0,-0.99893,0.0,0.13362]
[1777032696920,71.89,78290.94,0.0,-0.99893,0.0,0.13374]
[1777032701955,71.89,78293.55,0.0,-0.99892,0.0,0.13415]
[1777032705983,71.89,78298.66,0.0,-0.99892,0.0,0.13494]
[1777032711018,71.89,78300.52,0.0,-0.99891,0.0,0.13523]
[1777032715048,71.89,78304.94,0.0,-0.99891,0.0,0.13593]
[1777032720090,71.89,78304.57,0.0,-0.99891,0.0,0.13587]
[1777032722099,71.89,78296.27,0.0,-0.99892,0.0,0.13457]
[1777032727135,71.89,78293.43,0.0,-0.99892,0.0,0.13413]
[1777032728144,71.89,78282.44,0.0,-0.99894,0.0,0.13243]
[1777032732169,71.89,78274.33,0.0,-0.99895,0.0,0.13119]
[1777032737205,71.89,78272.62,0.0,-0.99895,0.0,0.13093]
[1777032738212,71.89,78278.52,0.0,-0.99894,0.0,0.13183]
[1777032743246,71.89,78278.01,0.0,-0.99894,0.0,0.13175]
[1777032748281,71.89,78278.65,0.0,-0.99894,0.0,0.13185]
[1777032754325,71.89,78278.62,0.0,-0.99895,0.0,0.13126]
[1777032757347,71.89,78285.36,0.0,-0.99894,0.0,0.13229]
[1777032758354,71.89,78289.85,0.0,-0.99893,0.0,0.13298]
[1777032760368,71.89,78287.44,0.0,-0.99894,0.0,0.13261]
[1777032762381,71.89,78285.24,0.0,-0.99894,0.0,0.13227]
[1777032767416,71.89,78287.4,0.0,-0.99894,0.0,0.1326]
[1777032772451,71.89,78287.25,0.0,-0.99894,0.0,0.13258]
[1777032774465,71.89,78281.15,0.0,-0.99894,0.0,0.13164]
[1777032775472,71.89,78281.72,0.0,-0.99894,0.0,0.13173]
[1777032779500,71.89,78286.79,0.0,-0.99894,0.0,0.13251]
[1777032784535,71.89,78292.69,0.0,-0.99893,0.0,0.13342]
[1777032786550,71.89,78294.91,0.0,-0.99893,0.0,0.13376]
[1777032787556,71.89,78299.92,0.0,-0.99892,0.0,0.13454]
[1777032788563,71.89,78307.03,0.0,-0.99891,0.0,0.13566]
[1777032789578,71.89,78312.27,0.0,-0.9989,0.0,0.13648]
[1777032790577,71.89,78306.0,0.0,-0.99891,0.0,0.13549]
[1777032791585,71.89,78288.61,0.0,-0.99893,0.0,0.13279]
[1777032792592,71.89,78292.0,0.0,-0.99893,0.0,0.13331]
[1777032794606,71.89,78295.35,0.0,-0.99893,0.0,0.13383]
[1777032801656,71.89,78297.84,0.0,-0.99892,0.0,0.13422]
[1777032802665,71.89,78293.03,0.0,-0.99893,0.0,0.13347]
[1777032810719,71.89,78290.92,0.0,-0.99893,0.0,0.13315]
[1777032814460,71.89,78297.66,0.0,-0.99893,0.0,0.1336]
[1777032819783,71.89,78296.56,0.0,-0.99893,0.0,0.13343]
[1777032824817,71.89,78297.32,0.0,-0.99893,0.0,0.13354]
[1777032829854,71.89,78299.62,0.0,-0.99892,0.0,0.1339]
[1777032831866,71.89,78305.54,0.0,-0.99892,0.0,0.13482]
[1777032836901,71.89,78305.08,0.0,-0.99892,0.0,0.13475]
[1777032841939,71.89,78310.81,0.0,-0.99891,0.0,0.13565]
[1777032847982,71.89,78312.58,0.0,-0.99891,0.0,0.13593]
[1777032853018,71.89,78310.7,0.0,-0.99891,0.0,0.13563]
[1777032858064,71.89,78316.15,0.0,-0.9989,0.0,0.13649]
[1777032863088,71.89,78317.91,0.0,-0.9989,0.0,0.13677]
[1777032868123,71.89,78314.9,0.0,-0.9989,0.0,0.13629]
[1777032873158,71.89,78315.43,0.0,-0.99891,0.0,0.13578]
[1777032874164,71.89,78332.48,0.0,-0.99888,0.0,0.13848]
[1777032879199,71.89,78335.69,0.0,-0.99888,0.0,0.139]
[1777032884235,71.89,78335.86,0.0,-0.99888,0.0,0.13902]
[1777032889269,71.89,78340.24,0.0,-0.99887,0.0,0.13973]
[1777032894304,71.89,78336.27,0.0,-0.99888,0.0,0.13909]
[1777032899339,71.89,78331.19,0.0,-0.99889,0.0,0.13828]
[1777032903369,71.89,78325.98,0.0,-0.99889,0.0,0.13745]
[1777032908403,71.89,78329.99,0.0,-0.99889,0.0,0.13808]
[1777032914444,71.89,78334.48,0.0,-0.99888,0.0,0.1388]
[1777032919479,71.89,78334.1,0.0,-0.99888,0.0,0.13874]
[1777032924515,71.89,78329.58,0.0,-0.99889,0.0,0.13802]
[1777032925521,71.89,78316.74,0.0,-0.99891,0.0,0.13598]
[1777032926529,71.89,78316.31,0.0,-0.99891,0.0,0.13591]
[1777032930559,71.89,78307.65,0.0,-0.99892,0.0,0.13456]
[1777032931566,71.89,78307.57,0.0,-0.99892,0.0,0.13395]
[1777032936602,71.89,78307.18,0.0,-0.99892,0.0,0.13389]
[1777032940636,71.89,78312.96,0.0,-0.99892,0.0,0.13479]
[1777032944663,71.89,78314.41,0.0,-0.99891,0.0,0.13502]
[1777032946677,71.89,78305.11,0.0,-0.99893,0.0,0.13357]
[1777032947684,71.89,78304.29,0.0,-0.99893,0.0,0.13344]
[1777032951713,71.89,78296.48,0.0,-0.99894,0.0,0.13223]
[1777032952719,71.89,78296.05,0.0,-0.99894,0.0,0.13217]
[1777032958762,71.89,78295.46,0.0,-0.99894,0.0,0.13208]
[1777032963798,71.89,78296.06,0.0,-0.99894,0.0,0.13217]
[1777032965815,71.89,78300.64,0.0,-0.99893,0.0,0.13287]
[1777032970845,71.89,78300.85,0.0,-0.99893,0.0,0.13291]
[1777032975882,71.89,78295.92,0.0,-0.99894,0.0,0.13215]
[1777032982938,71.89,78296.5,0.0,-0.99894,0.0,0.13224]
[1777032987969,71.89,78298.07,0.0,-0.99894,0.0,0.13248]
[1777032994011,71.89,78299.97,0.0,-0.99894,0.0,0.13218]
[1777032995735,71.89,78309.0,0.0,-0.99893,0.0,0.13358]
[1777032996025,71.89,78309.0,0.0,-0.99893,0.0,0.13358]
[1777033001060,71.89,78308.56,0.0,-0.99893,0.0,0.13351]
[1777033006096,71.89,78307.74,0.0,-0.99893,0.0,0.13338]
[1777033011132,71.89,78309.29,0.0,-0.99893,0.0,0.13362]
[1777033012137,71.89,78315.1,0.0,-0.99892,0.0,0.13453]
[1777033017173,71.89,78325.95,0.0,-0.9989,0.0,0.13623]
[1777033018180,71.89,78331.85,0.0,-0.99889,0.0,0.13716]
[1777033023214,71.89,78335.34,0.0,-0.99889,0.0,0.13772]
[1777033028249,71.89,78340.3,0.0,-0.99888,0.0,0.13851]
[1777033033285,71.89,78343.3,0.0,-0.99888,0.0,0.13899]
[1777033038320,71.89,78342.77,0.0,-0.99888,0.0,0.13891]
[1777033043365,71.89,78342.21,0.0,-0.99888,0.0,0.13882]
[1777033045381,71.89,78327.48,0.0,-0.9989,0.0,0.13647]
[1777033048403,71.89,78321.8,0.0,-0.99891,0.0,0.13558]
[1777033053435,71.89,78326.21,0.0,-0.99891,0.0,0.13567]
[1777033057462,71.89,78320.61,0.0,-0.99891,0.0,0.13479]
[1777033062497,71.89,78317.85,0.0,-0.99892,0.0,0.13436]
[1777033066527,71.89,78323.03,0.0,-0.99891,0.0,0.13517]
[1777033068539,71.89,78329.03,0.0,-0.9989,0.0,0.13611]
[1777033071561,71.89,78334.07,0.0,-0.9989,0.0,0.13691]
[1777033080623,71.89,78335.81,0.0,-0.99889,0.0,0.13719]
[1777033086667,71.89,78337.42,0.0,-0.99889,0.0,0.13744]
[1777033092709,71.89,78339.61,0.0,-0.99889,0.0,0.13779]
[1777033097742,71.89,78340.2,0.0,-0.99889,0.0,0.13789]
[1777033104792,71.89,78341.0,0.0,-0.99889,0.0,0.13801]
[1777033109828,71.89,78341.53,0.0,-0.99889,0.0,0.1381]
[1777033115868,71.89,78343.84,0.0,-0.99889,0.0,0.13786]
[1777033120903,71.89,78343.69,0.0,-0.99889,0.0,0.13783]
[1777033125939,71.89,78342.05,0.0,-0.99889,0.0,0.13757]
[1777033130974,71.89,78342.86,0.0,-0.99889,0.0,0.1377]
[1777033136012,71.89,78345.14,0.0,-0.99889,0.0,0.13806]
[1777033141047,71.89,78344.36,0.0,-0.99889,0.0,0.13794]
[1777033146082,71.89,78339.92,0.0,-0.99889,0.0,0.13723]
[1777033151115,71.89,78340.25,0.0,-0.99889,0.0,0.13728]
[1777033156932,71.89,78277.77,0.0,-0.99898,0.0,0.12766]
[1777033158185,71.89,78262.83,0.0,-0.999,0.0,0.12544]
[1777033159184,71.89,78254.08,0.0,-0.99901,0.0,0.12416]
[1777033160196,71.89,78249.24,0.0,-0.99901,0.0,0.12346]
[1777033161239,71.89,78265.67,0.0,-0.99899,0.0,0.12586]
[1777033162238,71.89,78266.27,0.0,-0.99899,0.0,0.12595]
[1777033163244,71.89,78267.18,0.0,-0.99899,0.0,0.12608]
[1777033167007,71.89,78274.86,0.0,-0.99898,0.0,0.12722]
[1777033169283,71.89,78259.79,0.0,-0.999,0.0,0.125]
[1777033170289,71.89,78246.68,0.0,-0.99902,0.0,0.12309]
[1777033171295,71.89,78240.45,0.0,-0.99903,0.0,0.12164]
[1777033172306,71.89,78239.93,0.0,-0.99903,0.0,0.12157]
[1777033173310,71.89,78248.58,0.0,-0.99902,0.0,0.12281]
[1777033174318,71.89,78254.95,0.0,-0.99901,0.0,0.12373]
[1777033175335,71.89,78256.37,0.0,-0.99901,0.0,0.12394]
[1777033180359,71.89,78260.77,0.0,-0.999,0.0,0.12458]
[1777033185395,71.89,78260.46,0.0,-0.999,0.0,0.12453]
[1777033190429,71.89,78265.72,0.0,-0.999,0.0,0.1253]
[1777033192443,71.89,78273.02,0.0,-0.99899,0.0,0.12638]
[1777033194457,71.89,78284.1,0.0,-0.99897,0.0,0.12803]
[1777033199493,71.89,78284.48,0.0,-0.99897,0.0,0.12808]
[1777033201507,71.89,78289.63,0.0,-0.99897,0.0,0.12886]
[1777033205536,71.89,78276.34,0.0,-0.99898,0.0,0.12687]
[1777033210574,71.89,78276.22,0.0,-0.99898,0.0,0.12685]
[1777033211576,71.89,78264.21,0.0,-0.999,0.0,0.12508]
[1777033212583,71.89,78263.84,0.0,-0.999,0.0,0.12503]
[1777033213591,71.89,78247.96,0.0,-0.99902,0.0,0.12272]
[1777033214597,71.89,78250.05,0.0,-0.99902,0.0,0.12302]
[1777033219632,71.89,78249.65,0.0,-0.99902,0.0,0.12296]
[1777033224671,71.89,78246.85,0.0,-0.99902,0.0,0.12256]
[1777033229704,71.89,78250.2,0.0,-0.99902,0.0,0.12304]
[1777033234743,71.89,78250.87,0.0,-0.99902,0.0,0.12258]
[1777033239776,71.89,78243.81,0.0,-0.99903,0.0,0.12157]
[1777033241789,71.89,78241.54,0.0,-0.99903,0.0,0.12125]
[1777033246824,71.89,78244.58,0.0,-0.99903,0.0,0.12168]
[1777033249847,71.89,78250.38,0.0,-0.99902,0.0,0.12251]
[1777033251860,71.89,78251.91,0.0,-0.99902,0.0,0.12273]
[1777033252867,71.89,78257.82,0.0,-0.99901,0.0,0.12359]
[1777033253874,71.89,78265.02,0.0,-0.999,0.0,0.12464]
[1777033254880,71.89,78272.49,0.0,-0.99899,0.0,0.12573]
[1777033255888,71.89,78274.04,0.0,-0.99899,0.0,0.12596]
[1777033258908,71.89,78264.68,0.0,-0.999,0.0,0.12459]
[1777033259914,71.89,78262.95,0.0,-0.999,0.0,0.12433]
[1777033262953,71.89,78268.16,0.0,-0.999,0.0,0.1251]
[1777033264963,71.89,78275.89,0.0,-0.99899,0.0,0.12623]
[1777033269998,71.89,78274.97,0.0,-0.99899,0.0,0.1261]
[1777033275037,71.89,78279.48,0.0,-0.99898,0.0,0.12677]
[1777033276040,71.89,78282.3,0.0,-0.99898,0.0,0.12718]
[1777033281078,71.89,78284.85,0.0,-0.99898,0.0,0.12756]
[1777033286113,71.89,78283.63,0.0,-0.99898,0.0,0.12738]
[1777033291147,71.89,78283.42,0.0,-0.99898,0.0,0.12678]
[1777033292156,71.89,78278.22,0.0,-0.99899,0.0,0.12601]
[1777033293161,71.89,78275.63,0.0,-0.99899,0.0,0.12563]
[1777033298196,71.89,78273.73,0.0,-0.99899,0.0,0.12535]
[1777033303233,71.89,78281.03,0.0,-0.99899,0.0,0.12642]
[1777033307261,71.89,78283.74,0.0,-0.99898,0.0,0.12683]
[1777033312295,71.89,78283.73,0.0,-0.99898,0.0,0.12683]
[1777033318074,71.89,78286.23,0.0,-0.99898,0.0,0.1272]
[1777033323371,71.89,78289.34,0.0,-0.99897,0.0,0.12766]
[1777033328146,71.89,78297.63,0.0,-0.99896,0.0,0.1289]
[1777033331427,71.89,78291.1,0.0,-0.99897,0.0,0.12792]
[1777033332478,71.89,78285.88,0.0,-0.99898,0.0,0.12714]
[1777033333474,71.89,78251.51,0.0,-0.99902,0.0,0.12212]
[1777033334468,71.89,78233.68,0.0,-0.99904,0.0,0.11958]
[1777033335472,71.89,78251.65,0.0,-0.99902,0.0,0.12214]
[1777033339499,71.89,78256.42,0.0,-0.99902,0.0,0.12283]
[1777033342521,71.89,78250.48,0.0,-0.99902,0.0,0.12197]
[1777033343528,71.89,78242.41,0.0,-0.99903,0.0,0.12082]
[1777033348294,71.89,78236.26,0.0,-0.99904,0.0,0.11995]
[1777033351585,71.89,78240.69,0.0,-0.99904,0.0,0.12003]
[1777033355612,71.89,78247.73,0.0,-0.99903,0.0,0.12103]
[1777033360656,71.89,78250.27,0.0,-0.99903,0.0,0.12139]
[1777033362666,71.89,78265.95,0.0,-0.99901,0.0,0.12365]
[1777033364677,71.89,78255.63,0.0,-0.99902,0.0,0.12216]
[1777033369711,71.89,78258.38,0.0,-0.99902,0.0,0.12255]
[1777033374746,71.89,78254.52,0.0,-0.99902,0.0,0.122]
[1777033379782,71.89,78252.85,0.0,-0.99903,0.0,0.12176]
[1777033381796,71.89,78258.65,0.0,-0.99902,0.0,0.12259]
[1777033386831,71.89,78261.39,0.0,-0.99901,0.0,0.12299]
[1777033388843,71.89,78272.75,0.0,-0.999,0.0,0.12464]
[1777033389855,71.89,78273.06,0.0,-0.999,0.0,0.12468]
[1777033394888,71.89,78275.46,0.0,-0.999,0.0,0.12504]
[1777033399923,71.89,78277.55,0.0,-0.99899,0.0,0.12534]
[1777033404958,71.89,78277.98,0.0,-0.99899,0.0,0.12541]
[1777033409995,71.89,78280.71,0.0,-0.99899,0.0,0.12581]
[1777033415032,71.89,78286.58,0.0,-0.99899,0.0,0.12611]
[1777033416040,71.89,78288.32,0.0,-0.99899,0.0,0.12636]
[1777033419063,71.89,78294.49,0.0,-0.99898,0.0,0.12728]
[1777033424095,71.89,78299.94,0.0,-0.99897,0.0,0.12809]
[1777033425101,71.89,78308.07,0.0,-0.99896,0.0,0.12932]
[1777033426111,71.89,78310.8,0.0,-0.99896,0.0,0.12973]
[1777033428125,71.89,78316.09,0.0,-0.99895,0.0,0.13054]
[1777033433158,71.89,78319.52,0.0,-0.99894,0.0,0.13106]
[1777033435172,71.89,78322.01,0.0,-0.99894,0.0,0.13144]
[1777033440208,71.89,78317.89,0.0,-0.99895,0.0,0.13081]
[1777033445244,71.89,78322.68,0.0,-0.99894,0.0,0.13154]
[1777033449271,71.89,78331.11,0.0,-0.99893,0.0,0.13284]
[1777033450278,71.89,78332.21,0.0,-0.99893,0.0,0.13301]
[1777033455314,71.89,78332.54,0.0,-0.99893,0.0,0.13306]
[1777033460350,71.89,78335.6,0.0,-0.99892,0.0,0.13354]
[1777033463369,71.89,78345.72,0.0,-0.99891,0.0,0.13512]
[1777033464380,71.89,78346.65,0.0,-0.99891,0.0,0.13527]
[1777033469412,71.89,78346.85,0.0,-0.99891,0.0,0.1353]
[1777033472434,71.89,78350.94,0.0,-0.99891,0.0,0.13534]
[1777033477469,71.89,78351.85,0.0,-0.99891,0.0,0.13548]
[1777033482503,71.89,78352.22,0.0,-0.99891,0.0,0.13554]
[1777033487538,71.89,78355.76,0.0,-0.9989,0.0,0.1361]
[1777033492574,71.89,78355.95,0.0,-0.9989,0.0,0.13613]
[1777033496602,71.89,78362.68,0.0,-0.99889,0.0,0.1372]
[1777033501636,71.89,78351.89,0.0,-0.99891,0.0,0.13549]
[1777033502643,71.89,78335.23,0.0,-0.99893,0.0,0.13289]
[1777033505664,71.89,78340.47,0.0,-0.99892,0.0,0.1337]
[1777033510699,71.89,78339.03,0.0,-0.99892,0.0,0.13348]
[1777033515733,71.89,78340.8,0.0,-0.99892,0.0,0.13375]
[1777033520771,71.89,78340.78,0.0,-0.99892,0.0,0.13375]
[1777033525804,71.89,78340.38,0.0,-0.99892,0.0,0.13369]
[1777033530839,71.89,78342.58,0.0,-0.99892,0.0,0.13403]
[1777033535874,71.89,78342.03,0.0,-0.99892,0.0,0.13334]
[1777033538895,71.89,78325.97,0.0,-0.99895,0.0,0.13087]
[1777033543930,71.89,78320.49,0.0,-0.99895,0.0,0.13003]
[1777033548965,71.89,78330.19,0.0,-0.99894,0.0,0.13152]
[1777033549973,71.89,78330.93,0.0,-0.99894,0.0,0.13163]
[1777033555011,71.89,78332.35,0.0,-0.99894,0.0,0.13185]
[1777033560044,71.89,78335.23,0.0,-0.99893,0.0,0.13229]
[1777033565077,71.89,78338.57,0.0,-0.99893,0.0,0.13281]
[1777033570118,71.89,78340.02,0.0,-0.99893,0.0,0.13303]
[1777033575148,71.89,78341.38,0.0,-0.99892,0.0,0.13324]
[1777033580191,71.89,78341.32,0.0,-0.99892,0.0,0.13323]
[1777033585219,71.89,78340.58,0.0,-0.99893,0.0,0.13312]
[1777033589245,71.89,78317.06,0.0,-0.99896,0.0,0.12951]
[1777033590270,71.89,78316.71,0.0,-0.99896,0.0,0.12946]
[1777033595307,71.89,78317.73,0.0,-0.99896,0.0,0.12903]
[1777033600341,71.89,78315.25,0.0,-0.99896,0.0,0.12866]
[1777033605378,71.89,78315.76,0.0,-0.99896,0.0,0.12873]
[1777033612482,71.89,78313.63,0.0,-0.99897,0.0,0.12841]
[1777033618524,71.89,78310.09,0.0,-0.99897,0.0,0.12788]
[1777033623560,71.89,78306.82,0.0,-0.99898,0.0,0.12739]
[1777033628594,71.89,78306.01,0.0,-0.99898,0.0,0.12727]
[1777033634636,71.89,78305.6,0.0,-0.99898,0.0,0.12721]
[1777033640360,71.89,78302.63,0.0,-0.99898,0.0,0.12677]
[1777033646720,71.89,78304.58,0.0,-0.99898,0.0,0.12706]
[1777033651755,71.89,78303.14,0.0,-0.99898,0.0,0.12627]
[1777033656795,71.89,78294.24,0.0,-0.999,0.0,0.12496]
[1777033661829,71.89,78293.37,0.0,-0.999,0.0,0.12483]
[1777033664849,71.89,78278.69,0.0,-0.99902,0.0,0.12269]
[1777033670569,71.89,78276.18,0.0,-0.99902,0.0,0.12233]
[1777033677941,71.89,78278.16,0.0,-0.99902,0.0,0.12262]
[1777033681971,71.89,78268.47,0.0,-0.99903,0.0,0.12123]
[1777033687007,71.89,78269.25,0.0,-0.99903,0.0,0.12134]
[1777033689027,71.89,78264.26,0.0,-0.99903,0.0,0.12063]
[1777033694056,71.89,78263.03,0.0,-0.99903,0.0,0.12045]
[1777033699090,71.89,78267.4,0.0,-0.99903,0.0,0.12107]
[1777033704126,71.89,78268.09,0.0,-0.99903,0.0,0.12117]
[1777033709160,71.89,78271.44,0.0,-0.99902,0.0,0.12165]
[1777033718225,71.89,78274.8,0.0,-0.99902,0.0,0.12158]
[1777033723260,71.89,78277.9,0.0,-0.99902,0.0,0.12202]
[1777033728295,71.89,78278.04,0.0,-0.99902,0.0,0.12204]
[1777033733329,71.89,78279.55,0.0,-0.99902,0.0,0.12226]
[1777033738366,71.89,78274.93,0.0,-0.99902,0.0,0.1216]
[1777033743401,71.89,78278.23,0.0,-0.99902,0.0,0.12207]
[1777033750450,71.89,78282.82,0.0,-0.99901,0.0,0.12273]
[1777033755485,71.89,78283.39,0.0,-0.99901,0.0,0.12281]
[1777033759514,71.89,78289.18,0.0,-0.99901,0.0,0.12365]
[1777033761528,71.89,78292.18,0.0,-0.999,0.0,0.12409]
[1777033766563,71.89,78291.74,0.0,-0.999,0.0,0.12403]
[1777033770591,71.89,78297.95,0.0,-0.999,0.0,0.12494]
[1777033771272,71.89,78297.9,0.0,-0.999,0.0,0.12436]
[1777033778647,71.89,78297.58,0.0,-0.999,0.0,0.12431]
[1777033783683,71.89,78298.79,0.0,-0.999,0.0,0.12449]
[1777033788717,71.89,78298.41,0.0,-0.999,0.0,0.12444]
[1777033793754,71.89,78296.4,0.0,-0.999,0.0,0.12414]
[1777033799798,71.89,78296.36,0.0,-0.999,0.0,0.12414]
[1777033804830,71.89,78297.96,0.0,-0.999,0.0,0.12437]
[1777033809865,71.89,78296.0,0.0,-0.999,0.0,0.12408]
[1777033814900,71.89,78295.23,0.0,-0.999,0.0,0.12397]
[1777033816915,71.89,78289.47,0.0,-0.99901,0.0,0.12313]
[1777033817921,71.89,78277.79,0.0,-0.99903,0.0,0.12145]
[1777033822960,71.89,78273.37,0.0,-0.99903,0.0,0.12082]
[1777033827996,71.89,78271.06,0.0,-0.99903,0.0,0.12049]
[1777033830012,71.89,78259.99,0.0,-0.99905,0.0,0.11892]
[1777033835054,71.89,78260.16,0.0,-0.99905,0.0,0.1184]
[1777033837055,71.89,78255.11,0.0,-0.99906,0.0,0.1177]
[1777033838062,71.89,78261.37,0.0,-0.99905,0.0,0.11857]
[1777033843097,71.89,78261.31,0.0,-0.99905,0.0,0.11856]
[1777033848132,71.89,78259.25,0.0,-0.99905,0.0,0.11827]
[1777033853168,71.89,78262.06,0.0,-0.99905,0.0,0.11867]
[1777033858202,71.89,78259.52,0.0,-0.99905,0.0,0.11831]
[1777033860219,71.89,78266.75,0.0,-0.99904,0.0,0.11933]
[1777033861913,71.89,78275.86,0.0,-0.99903,0.0,0.12062]
[1777033866261,71.89,78282.13,0.0,-0.99902,0.0,0.12152]
[1777033871295,71.89,78283.19,0.0,-0.99902,0.0,0.12167]
[1777033876328,71.89,78280.26,0.0,-0.99903,0.0,0.12125]
[1777033878344,71.89,78273.43,0.0,-0.99904,0.0,0.12027]
[1777033879349,71.89,78272.19,0.0,-0.99904,0.0,0.1201]
[1777033884387,71.89,78274.21,0.0,-0.99903,0.0,0.12039]
[1777033889420,71.89,78278.24,0.0,-0.99903,0.0,0.12096]
[1777033894455,71.89,78279.85,0.0,-0.99903,0.0,0.12064]
[1777033899490,71.89,78280.92,0.0,-0.99903,0.0,0.12079]
[1777033904525,71.89,78288.07,0.0,-0.99902,0.0,0.12181]
[1777033905532,71.89,78287.38,0.0,-0.99902,0.0,0.12171]
[1777033910566,71.89,78284.5,0.0,-0.99903,0.0,0.1213]
[1777033915604,71.89,78283.99,0.0,-0.99903,0.0,0.12123]
[1777033919632,71.89,78278.88,0.0,-0.99903,0.0,0.1205]
[1777033924667,71.89,78271.43,0.0,-0.99904,0.0,0.11944]
[1777033925674,71.89,78271.64,0.0,-0.99904,0.0,0.11947]
[1777033928695,71.89,78265.09,0.0,-0.99905,0.0,0.11855]
[1777033929703,71.89,78258.72,0.0,-0.99906,0.0,0.11766]
[1777033930709,71.89,78257.63,0.0,-0.99906,0.0,0.11751]
[1777033935745,71.89,78251.96,0.0,-0.99907,0.0,0.11672]
[1777033940779,71.89,78249.07,0.0,-0.99907,0.0,0.11632]
[1777033945815,71.89,78243.68,0.0,-0.99908,0.0,0.11558]
[1777033946823,71.89,78243.38,0.0,-0.99908,0.0,0.11554]
[1777033951857,71.89,78246.44,0.0,-0.99908,0.0,0.11542]
[1777033954879,71.89,78242.79,0.0,-0.99908,0.0,0.11492]
[1777033959912,71.89,78244.39,0.0,-0.99908,0.0,0.11514]
[1777033964947,71.89,78243.98,0.0,-0.99908,0.0,0.11509]
[1777033969983,71.89,78242.83,0.0,-0.99908,0.0,0.11493]
[1777033975018,71.89,78240.92,0.0,-0.99908,0.0,0.11467]
[1777033980053,71.89,78238.42,0.0,-0.99909,0.0,0.11433]
[1777033985087,71.89,78241.74,0.0,-0.99908,0.0,0.11478]
[1777033987104,71.89,78246.81,0.0,-0.99908,0.0,0.11547]
[1777033988109,71.89,78256.74,0.0,-0.99906,0.0,0.11684]
[1777033992825,71.89,78269.78,0.0,-0.99905,0.0,0.11866]
[1777033993144,71.89,78269.78,0.0,-0.99905,0.0,0.11866]
[1777033998179,71.89,78271.75,0.0,-0.99905,0.0,0.11894]
[1777034002895,71.89,78265.63,0.0,-0.99905,0.0,0.11808]
[1777034003214,71.89,78265.63,0.0,-0.99905,0.0,0.11808]
[1777034008248,71.89,78262.9,0.0,-0.99906,0.0,0.1177]
[1777034013284,71.89,78261.97,0.0,-0.99906,0.0,0.11703]
[1777034018319,71.89,78257.9,0.0,-0.99907,0.0,0.11646]
[1777034023036,71.89,78248.14,0.0,-0.99908,0.0,0.11512]
[1777034027382,71.89,78253.18,0.0,-0.99907,0.0,0.11581]
[1777034029396,71.89,78247.07,0.0,-0.99908,0.0,0.11497]
[1777034034432,71.89,78241.39,0.0,-0.99909,0.0,0.1142]
[1777034039466,71.89,78241.65,0.0,-0.99909,0.0,0.11424]
[1777034044500,71.89,78245.59,0.0,-0.99908,0.0,0.11477]
[1777034049537,71.89,78243.93,0.0,-0.99908,0.0,0.11455]
[1777034054580,71.89,78247.11,0.0,-0.99908,0.0,0.11498]
[1777034059614,71.89,78246.03,0.0,-0.99908,0.0,0.11483]
[1777034061630,71.89,78240.56,0.0,-0.99909,0.0,0.11409]
[1777034062636,71.89,78236.37,0.0,-0.99909,0.0,0.11352]
[1777034067676,71.89,78236.23,0.0,-0.99909,0.0,0.1135]
[1777034069684,71.89,78230.79,0.0,-0.9991,0.0,0.11277]
[1777034074719,71.89,78232.47,0.0,-0.9991,0.0,0.11247]
[1777034078757,71.89,78224.92,0.0,-0.99911,0.0,0.11146]
[1777034080769,71.89,78220.01,0.0,-0.99912,0.0,0.11081]
[1777034081775,71.89,78210.17,0.0,-0.99913,0.0,0.10952]
[1777034082784,71.89,78207.04,0.0,-0.99913,0.0,0.10911]
[1777034087823,71.89,78210.91,0.0,-0.99913,0.0,0.10961]
[1777034092853,71.89,78212.47,0.0,-0.99912,0.0,0.10982]
[1777034095874,71.89,78220.18,0.0,-0.99912,0.0,0.11083]
[1777034096881,71.89,78221.31,0.0,-0.99911,0.0,0.11098]
[1777034101916,71.89,78226.55,0.0,-0.99911,0.0,0.11168]
[1777034106951,71.89,78225.1,0.0,-0.99911,0.0,0.11149]
[1777034111989,71.89,78222.16,0.0,-0.99911,0.0,0.1111]
[1777034112994,71.89,78216.87,0.0,-0.99912,0.0,0.1104]
[1777034114000,71.89,78215.75,0.0,-0.99912,0.0,0.11025]
[1777034119038,71.89,78215.84,0.0,-0.99912,0.0,0.11026]
[1777034124073,71.89,78227.25,0.0,-0.99911,0.0,0.11177]
[1777034125080,71.89,78226.2,0.0,-0.99911,0.0,0.11163]
[1777034130117,71.89,78225.61,0.0,-0.99911,0.0,0.11155]
[1777034135154,71.89,78224.63,0.0,-0.99911,0.0,0.1109]
[1777034140185,71.89,78227.93,0.0,-0.99911,0.0,0.11134]
[1777034145221,71.89,78232.49,0.0,-0.99911,0.0,0.11195]
[1777034150255,71.89,78235.42,0.0,-0.9991,0.0,0.11234]
[1777034151263,71.89,78243.06,0.0,-0.99909,0.0,0.11337]
[1777034156297,71.89,78243.96,0.0,-0.99909,0.0,0.11349]
[1777034160333,71.89,78255.41,0.0,-0.99908,0.0,0.11505]
[1777034164038,71.89,78269.86,0.0,-0.99906,0.0,0.11704]
[1777034164362,71.89,78269.86,0.0,-0.99906,0.0,0.11704]
[1777034166380,71.89,78261.72,0.0,-0.99907,0.0,0.11591]
[1777034171410,71.89,78266.0,0.0,-0.99907,0.0,0.11651]
[1777034176446,71.89,78263.45,0.0,-0.99907,0.0,0.11615]
[1777034181480,71.89,78264.28,0.0,-0.99907,0.0,0.11627]
[1777034186516,71.89,78265.98,0.0,-0.99907,0.0,0.1165]
[1777034191552,71.89,78266.55,0.0,-0.99907,0.0,0.11604]
[1777034196586,71.89,78270.26,0.0,-0.99906,0.0,0.11656]
[1777034200625,71.89,78265.55,0.0,-0.99907,0.0,0.1159]
[1777034201632,71.89,78244.16,0.0,-0.9991,0.0,0.11299]
[1777034202639,71.89,78244.88,0.0,-0.99909,0.0,0.11309]
[1777034207676,71.89,78243.44,0.0,-0.9991,0.0,0.11289]
[1777034212710,71.89,78251.23,0.0,-0.99909,0.0,0.11395]
[1777034213718,71.89,78253.45,0.0,-0.99908,0.0,0.11425]
[1777034218753,71.89,78249.93,0.0,-0.99909,0.0,0.11377]
[1777034221779,71.89,78244.5,0.0,-0.9991,0.0,0.11304]
[1777034223820,71.89,78245.42,0.0,-0.99909,0.0,0.11316]
[1777034225802,71.89,78234.48,0.0,-0.99911,0.0,0.11169]
[1777034226811,71.89,78233.44,0.0,-0.99911,0.0,0.11156]
[1777034231845,71.89,78227.6,0.0,-0.99911,0.0,0.11078]
[1777034233859,71.89,78218.23,0.0,-0.99913,0.0,0.10955]
[1777034234867,71.89,78218.99,0.0,-0.99912,0.0,0.10965]
[1777034236879,71.89,78212.74,0.0,-0.99913,0.0,0.10883]
[1777034237887,71.89,78213.17,0.0,-0.99913,0.0,0.10888]
[1777034242922,71.89,78216.38,0.0,-0.99913,0.0,0.1093]
[1777034247957,71.89,78213.0,0.0,-0.99913,0.0,0.10886]
[1777034249972,71.89,78198.35,0.0,-0.99915,0.0,0.10697]
[1777034250978,71.89,78191.84,0.0,-0.99915,0.0,0.10614]
[1777034251985,71.89,78191.43,0.0,-0.99916,0.0,0.10558]
[1777034257021,71.89,78186.71,0.0,-0.99916,0.0,0.10499]
[1777034262061,71.89,78183.57,0.0,-0.99917,0.0,0.10459]
[1777034265168,71.89,78195.84,0.0,-0.99915,0.0,0.10615]
[1777034266102,71.89,78204.24,0.0,-0.99914,0.0,0.10722]
[1777034267109,71.89,78203.42,0.0,-0.99915,0.0,0.10712]
[1777034270131,71.89,78209.3,0.0,-0.99914,0.0,0.10787]
[1777034275164,71.89,78211.95,0.0,-0.99914,0.0,0.10822]
[1777034280201,71.89,78215.28,0.0,-0.99913,0.0,0.10865]
[1777034284228,71.89,78220.49,0.0,-0.99913,0.0,0.10933]
[1777034287251,71.89,78215.24,0.0,-0.99913,0.0,0.10864]
[1777034290273,71.89,78214.23,0.0,-0.99913,0.0,0.10851]
[1777034295309,71.89,78214.28,0.0,-0.99913,0.0,0.10852]
[1777034297325,71.89,78208.01,0.0,-0.99914,0.0,0.10771]
[1777034302357,71.89,78205.34,0.0,-0.99914,0.0,0.10736]
[1777034305377,71.89,78196.24,0.0,-0.99915,0.0,0.1062]
[1777034309404,71.89,78190.53,0.0,-0.99916,0.0,0.10547]
[1777034315447,71.89,78191.24,0.0,-0.99916,0.0,0.10506]
[1777034323503,71.89,78192.48,0.0,-0.99916,0.0,0.10522]
[1777034325160,71.89,78199.1,0.0,-0.99915,0.0,0.10606]
[1777034326524,71.89,78203.67,0.0,-0.99915,0.0,0.10664]
[1777034329545,71.89,78208.13,0.0,-0.99914,0.0,0.10722]
[1777034333575,71.89,78214.2,0.0,-0.99914,0.0,0.108]
[1777034338608,71.89,78217.92,0.0,-0.99913,0.0,0.10848]
[1777034343644,71.89,78218.87,0.0,-0.99913,0.0,0.10861]
[1777034348678,71.89,78219.44,0.0,-0.99913,0.0,0.10868]
[1777034355372,71.89,78219.35,0.0,-0.99913,0.0,0.10867]
[1777034357743,71.89,78212.99,0.0,-0.99914,0.0,0.10784]
[1777034362777,71.89,78217.31,0.0,-0.99913,0.0,0.1084]
[1777034367812,71.89,78216.64,0.0,-0.99914,0.0,0.10832]
[1777034372846,71.89,78224.27,0.0,-0.99913,0.0,0.1088]
[1777034378889,71.89,78226.93,0.0,-0.99913,0.0,0.10914]
[1777034385942,71.89,78227.14,0.0,-0.99913,0.0,0.10917]
[1777034390974,71.89,78230.08,0.0,-0.99912,0.0,0.10956]
[1777034396011,71.89,78231.17,0.0,-0.99912,0.0,0.1097]
[1777034401053,71.89,78230.97,0.0,-0.99912,0.0,0.10967]
[1777034403061,71.89,78242.27,0.0,-0.99911,0.0,0.11117]
[1777034404084,71.89,78252.69,0.0,-0.9991,0.0,0.11256]
[1777034405076,71.89,78250.35,0.0,-0.9991,0.0,0.11225]
[1777034410110,71.89,78253.21,0.0,-0.9991,0.0,0.11263]
[1777034415148,71.89,78253.13,0.0,-0.9991,0.0,0.11262]
[1777034421192,71.89,78252.17,0.0,-0.9991,0.0,0.11249]
[1777034426228,71.89,78254.44,0.0,-0.9991,0.0,0.11279]
[1777034432270,71.89,78254.39,0.0,-0.9991,0.0,0.11226]
[1777034446003,71.89,78253.31,0.0,-0.9991,0.0,0.11212]
[1777034455435,71.89,78253.09,0.0,-0.9991,0.0,0.11209]
[1777034465501,71.89,78254.99,0.0,-0.9991,0.0,0.11234]
[1777034469531,71.89,78261.34,0.0,-0.99909,0.0,0.1132]
[1777034474581,71.89,78263.15,0.0,-0.99909,0.0,0.11344]
[1777034476581,71.89,78268.55,0.0,-0.99908,0.0,0.11417]
[1777034481616,71.89,78267.79,0.0,-0.99908,0.0,0.11407]
[1777034484638,71.89,78275.77,0.0,-0.99908,0.0,0.11516]
[1777034489671,71.89,78276.37,0.0,-0.99907,0.0,0.11524]
[1777034494707,71.89,78278.11,0.0,-0.99908,0.0,0.11495]
[1777034499742,71.89,78273.44,0.0,-0.99908,0.0,0.11431]
[1777034500750,71.89,78265.14,0.0,-0.99909,0.0,0.11318]
[1777034506425,71.89,78262.96,0.0,-0.99909,0.0,0.11289]
[1777034511826,71.89,78261.87,0.0,-0.9991,0.0,0.11274]
[1777034516861,71.89,78261.17,0.0,-0.9991,0.0,0.11265]
[1777034521897,71.89,78260.19,0.0,-0.9991,0.0,0.11251]
[1777034523916,71.89,78271.57,0.0,-0.99908,0.0,0.11405]
[1777034526565,71.89,78275.59,0.0,-0.99908,0.0,0.1146]
[1777034531970,71.89,78278.08,0.0,-0.99908,0.0,0.11494]
[1777034537005,71.89,78280.95,0.0,-0.99907,0.0,0.11534]
[1777034542056,71.89,78283.33,0.0,-0.99907,0.0,0.11566]
[1777034547078,71.89,78283.98,0.0,-0.99907,0.0,0.11575]
[1777034552114,71.89,78283.98,0.0,-0.99907,0.0,0.11521]
[1777034557147,71.89,78285.89,0.0,-0.99907,0.0,0.11548]
[1777034562184,71.89,78286.16,0.0,-0.99907,0.0,0.11551]
[1777034567218,71.89,78287.33,0.0,-0.99907,0.0,0.11567]
[1777034572253,71.89,78288.03,0.0,-0.99907,0.0,0.11577]
[1777034576282,71.89,78297.11,0.0,-0.99906,0.0,0.11703]
[1777034577290,71.89,78299.36,0.0,-0.99906,0.0,0.11734]
[1777034579306,71.89,78303.11,0.0,-0.99905,0.0,0.11787]
[1777034584342,71.89,78300.67,0.0,-0.99905,0.0,0.11753]
[1777034585345,71.89,78291.18,0.0,-0.99907,0.0,0.11621]
[1777034587363,71.89,78289.57,0.0,-0.99907,0.0,0.11598]
[1777034592395,71.89,78285.22,0.0,-0.99907,0.0,0.11538]
[1777034594411,71.89,78291.65,0.0,-0.99907,0.0,0.11627]
[1777034595416,71.89,78295.57,0.0,-0.99906,0.0,0.11682]
[1777034597431,71.89,78296.78,0.0,-0.99906,0.0,0.11698]
[1777034602466,71.89,78297.65,0.0,-0.99906,0.0,0.1171]
[1777034607501,71.89,78297.21,0.0,-0.99906,0.0,0.11704]
[1777034612537,71.89,78293.92,0.0,-0.99907,0.0,0.11604]
[1777034617572,71.89,78291.84,0.0,-0.99907,0.0,0.11576]
[1777034623614,71.89,78290.39,0.0,-0.99907,0.0,0.11556]
[1777034627643,71.89,78285.29,0.0,-0.99908,0.0,0.11486]
[1777034628660,71.89,78271.79,0.0,-0.99909,0.0,0.11302]
[1777034629657,71.89,78269.23,0.0,-0.9991,0.0,0.11268]
[1777034631670,71.89,78262.9,0.0,-0.9991,0.0,0.11183]
[1777034635698,71.89,78258.6,0.0,-0.99911,0.0,0.11125]
[1777034637711,71.89,78251.55,0.0,-0.99912,0.0,0.11032]
[1777034638718,71.89,78245.49,0.0,-0.99912,0.0,0.10952]
[1777034643754,71.89,78245.41,0.0,-0.99912,0.0,0.10951]
[1777034645774,71.89,78239.15,0.0,-0.99913,0.0,0.10869]
[1777034650805,71.89,78235.0,0.0,-0.99913,0.0,0.10815]
[1777034655840,71.89,78235.52,0.0,-0.99913,0.0,0.10822]
[1777034660876,71.89,78225.55,0.0,-0.99915,0.0,0.10693]
[1777034661882,71.89,78214.13,0.0,-0.99916,0.0,0.10547]
[1777034666918,71.89,78211.99,0.0,-0.99916,0.0,0.1052]
[1777034671953,71.89,78213.18,0.0,-0.99916,0.0,0.10485]
[1777034675980,71.89,78198.09,0.0,-0.99918,0.0,0.10296]
[1777034681020,71.89,78202.7,0.0,-0.99917,0.0,0.10353]
[1777034687693,71.89,78202.73,0.0,-0.99917,0.0,0.10354]
[1777034689073,71.89,78207.82,0.0,-0.99917,0.0,0.10417]
[1777034690081,71.89,78214.6,0.0,-0.99916,0.0,0.10503]
[1777034695123,71.89,78213.28,0.0,-0.99916,0.0,0.10486]
[1777034700150,71.89,78210.6,0.0,-0.99917,0.0,0.10452]
[1777034702166,71.89,78216.56,0.0,-0.99916,0.0,0.10528]
[1777034703171,71.89,78213.43,0.0,-0.99916,0.0,0.10488]
[1777034708205,71.89,78213.78,0.0,-0.99916,0.0,0.10492]
[1777034712235,71.89,78206.93,0.0,-0.99917,0.0,0.10406]
[1777034717905,71.89,78208.26,0.0,-0.99917,0.0,0.10423]
[1777034720290,71.89,78214.37,0.0,-0.99916,0.0,0.105]
[1777034721298,71.89,78213.91,0.0,-0.99916,0.0,0.10494]
[1777034726332,71.89,78215.29,0.0,-0.99916,0.0,0.10512]
[1777034731367,71.89,78216.09,0.0,-0.99916,0.0,0.10472]
[1777034736402,71.89,78226.94,0.0,-0.99915,0.0,0.1061]
[1777034738047,71.89,78230.51,0.0,-0.99915,0.0,0.10655]
[1777034743453,71.89,78228.85,0.0,-0.99915,0.0,0.10634]
[1777034748486,71.89,78229.83,0.0,-0.99915,0.0,0.10647]
[1777034753521,71.89,78231.26,0.0,-0.99915,0.0,0.10665]
[1777034758558,71.89,78231.58,0.0,-0.99915,0.0,0.10669]
[1777034763595,71.89,78236.11,0.0,-0.99914,0.0,0.10727]
[1777034768630,71.89,78235.48,0.0,-0.99914,0.0,0.10719]
[1777034774672,71.89,78237.04,0.0,-0.99914,0.0,0.10739]
[1777034776686,71.89,78245.8,0.0,-0.99913,0.0,0.10853]
[1777034777693,71.89,78246.44,0.0,-0.99913,0.0,0.10861]
[1777034782728,71.89,78244.34,0.0,-0.99913,0.0,0.10834]
[1777034787765,71.89,78246.87,0.0,-0.99913,0.0,0.10867]
[1777034790788,71.89,78252.06,0.0,-0.99912,0.0,0.10935]
[1777034795824,71.89,78253.23,0.0,-0.99913,0.0,0.10899]
[1777034800857,71.89,78257.22,0.0,-0.99912,0.0,0.10951]
[1777034807908,71.89,78258.09,0.0,-0.99912,0.0,0.10962]
[1777034810929,71.89,78264.77,0.0,-0.99911,0.0,0.11051]
[1777034816969,71.89,78264.79,0.0,-0.99911,0.0,0.11051]
[1777034822006,71.89,78263.38,0.0,-0.99912,0.0,0.11032]
[1777034823012,71.89,78268.25,0.0,-0.99911,0.0,0.11097]
[1777034828048,71.89,78266.39,0.0,-0.99911,0.0,0.11072]
[1777034830062,71.89,78259.8,0.0,-0.99912,0.0,0.10985]
[1777034835097,71.89,78256.75,0.0,-0.99912,0.0,0.10945]
[1777034840133,71.89,78255.64,0.0,-0.99912,0.0,0.1093]
[1777034845168,71.89,78257.0,0.0,-0.99912,0.0,0.10948]
[1777034850203,71.89,78256.3,0.0,-0.99912,0.0,0.10939]
[1777034855237,71.89,78256.38,0.0,-0.99913,0.0,0.10888]
[1777034860272,71.89,78256.63,0.0,-0.99913,0.0,0.10892]
[1777034866314,71.89,78263.39,0.0,-0.99912,0.0,0.1098]
[1777034871349,71.89,78265.09,0.0,-0.99912,0.0,0.11003]
[1777034873363,71.89,78280.74,0.0,-0.9991,0.0,0.11211]
[1777034874371,71.89,78282.11,0.0,-0.9991,0.0,0.11229]
[1777034879042,71.89,78272.39,0.0,-0.99911,0.0,0.11099]
[1777034880414,71.89,78272.26,0.0,-0.99911,0.0,0.11098]
[1777034884442,71.89,78267.16,0.0,-0.99911,0.0,0.1103]
[1777034889112,71.89,78259.6,0.0,-0.99912,0.0,0.1093]
[1777034891491,71.89,78254.5,0.0,-0.99913,0.0,0.10864]
[1777034893505,71.89,78238.99,0.0,-0.99915,0.0,0.10663]
[1777034894513,71.89,78242.93,0.0,-0.99914,0.0,0.10714]
[1777034899547,71.89,78246.28,0.0,-0.99914,0.0,0.10757]
[1777034904582,71.89,78250.5,0.0,-0.99913,0.0,0.10812]
[1777034910624,71.89,78250.58,0.0,-0.99913,0.0,0.10813]
[1777034915661,71.89,78250.79,0.0,-0.99914,0.0,0.10764]
[1777034920694,71.89,78251.26,0.0,-0.99914,0.0,0.1077]
[1777034925733,71.89,78257.14,0.0,-0.99913,0.0,0.10847]
[1777034930777,71.89,78260.02,0.0,-0.99913,0.0,0.10884]
[1777034935806,71.89,78266.78,0.0,-0.99912,0.0,0.10973]
[1777034937816,71.89,78274.18,0.0,-0.99911,0.0,0.11071]
[1777034939830,71.89,78268.44,0.0,-0.99912,0.0,0.10995]
[1777034940838,71.89,78267.3,0.0,-0.99912,0.0,0.1098]
[1777034943863,71.89,78264.08,0.0,-0.99912,0.0,0.10938]
[1777034948893,71.89,78263.63,0.0,-0.99912,0.0,0.10932]
[1777034953940,71.89,78256.76,0.0,-0.99913,0.0,0.10842]
[1777034955948,71.89,78244.08,0.0,-0.99914,0.0,0.10678]
[1777034956953,71.89,78240.8,0.0,-0.99915,0.0,0.10635]
[1777034958967,71.89,78238.41,0.0,-0.99915,0.0,0.10605]
[1777034960982,71.89,78220.0,0.0,-0.99917,0.0,0.10372]
[1777034961990,71.89,78213.41,0.0,-0.99918,0.0,0.1029]
[1777034962997,71.89,78213.32,0.0,-0.99918,0.0,0.10288]
[1777034967025,71.89,78207.99,0.0,-0.99918,0.0,0.10222]
[1777034968031,71.89,78194.33,0.0,-0.9992,0.0,0.10055]
[1777034969041,71.89,78192.72,0.0,-0.9992,0.0,0.10035]
[1777034974073,71.89,78190.37,0.0,-0.99921,0.0,0.09958]
[1777034976087,71.89,78181.53,0.0,-0.99922,0.0,0.09852]
[1777034977101,71.89,78175.25,0.0,-0.99922,0.0,0.09777]
[1777034978101,71.89,78172.31,0.0,-0.99922,0.0,0.09742]
[1777034982132,71.89,78155.37,0.0,-0.99924,0.0,0.09543]
[1777034983142,71.89,78160.44,0.0,-0.99924,0.0,0.09602]
[1777034984144,71.89,78162.25,0.0,-0.99923,0.0,0.09624]
[1777034989180,71.89,78161.13,0.0,-0.99924,0.0,0.0961]
[1777034994226,71.89,78160.65,0.0,-0.99924,0.0,0.09605]
[1777034996229,71.89,78152.43,0.0,-0.99924,0.0,0.09509]
[1777035000257,71.89,78158.06,0.0,-0.99924,0.0,0.09575]
[1777035005319,71.89,78145.64,0.0,-0.99925,0.0,0.09431]
[1777035006322,71.89,78132.49,0.0,-0.99926,0.0,0.0928]
[1777035007319,71.89,78123.41,0.0,-0.99927,0.0,0.09178]
[1777035011341,71.89,78111.88,0.0,-0.99928,0.0,0.09049]
[1777035012348,71.89,78117.48,0.0,-0.99928,0.0,0.09111]
[1777035013356,71.89,78124.56,0.0,-0.99927,0.0,0.09191]
[1777035018390,71.89,78121.67,0.0,-0.99927,0.0,0.09158]
[1777035023428,71.89,78119.13,0.0,-0.99928,0.0,0.0913]
[1777035025441,71.89,78110.45,0.0,-0.99929,0.0,0.09033]
[1777035026447,71.89,78103.84,0.0,-0.99929,0.0,0.0896]
[1777035031483,71.89,78107.03,0.0,-0.99929,0.0,0.08951]
[1777035036518,71.89,78103.94,0.0,-0.99929,0.0,0.08917]
[1777035038531,71.89,78098.65,0.0,-0.9993,0.0,0.08859]
[1777035040545,71.89,78096.81,0.0,-0.9993,0.0,0.08839]
[1777035045580,71.89,78099.38,0.0,-0.9993,0.0,0.08867]
[1777035050624,71.89,78100.14,0.0,-0.9993,0.0,0.08876]
[1777035053639,71.89,78106.73,0.0,-0.99929,0.0,0.08948]
[1777035058701,71.89,78108.77,0.0,-0.99929,0.0,0.0897]
[1777035060322,71.89,78122.59,0.0,-0.99928,0.0,0.09124]
[1777035061703,71.89,78127.89,0.0,-0.99927,0.0,0.09183]
[1777035063717,71.89,78139.23,0.0,-0.99926,0.0,0.09311]
[1777035064724,71.89,78143.72,0.0,-0.99926,0.0,0.09363]
[1777035065731,71.89,78142.21,0.0,-0.99926,0.0,0.09345]
[1777035070769,71.89,78142.2,0.0,-0.99926,0.0,0.09345]
[1777035071775,71.89,78132.85,0.0,-0.99927,0.0,0.09239]
[1777035072781,71.89,78132.09,0.0,-0.99927,0.0,0.0923]
[1777035076811,71.89,78124.97,0.0,-0.99927,0.0,0.0915]
[1777035077819,71.89,78124.87,0.0,-0.99928,0.0,0.09149]
[1777035082852,71.89,78128.63,0.0,-0.99927,0.0,0.09191]
[1777035086879,71.89,78120.71,0.0,-0.99928,0.0,0.09103]
[1777035087886,71.89,78119.01,0.0,-0.99928,0.0,0.09084]
[1777035089900,71.89,78118.09,0.0,-0.99928,0.0,0.09073]
[1777035094936,71.89,78121.26,0.0,-0.99928,0.0,0.09064]
[1777035098964,71.89,78126.29,0.0,-0.99928,0.0,0.0912]
[1777035099983,71.89,78126.2,0.0,-0.99928,0.0,0.09119]
[1777035105011,71.89,78124.01,0.0,-0.99928,0.0,0.09095]
[1777035110043,71.89,78124.98,0.0,-0.99928,0.0,0.09106]
[1777035114071,71.89,78131.65,0.0,-0.99927,0.0,0.0918]
[1777035116086,71.89,78133.61,0.0,-0.99927,0.0,0.09203]
[1777035121131,71.89,78129.71,0.0,-0.99927,0.0,0.09159]
[1777035126161,71.89,78128.1,0.0,-0.99928,0.0,0.09141]
[1777035128175,71.89,78122.78,0.0,-0.99928,0.0,0.09081]
[1777035130188,71.89,78117.21,0.0,-0.99929,0.0,0.09019]
[1777035132202,71.89,78107.67,0.0,-0.99929,0.0,0.08914]
[1777035133209,71.89,78101.85,0.0,-0.9993,0.0,0.08851]
[1777035134216,71.89,78099.12,0.0,-0.9993,0.0,0.08821]
[1777035137238,71.89,78094.67,0.0,-0.99931,0.0,0.08773]
[1777035142276,71.89,78088.58,0.0,-0.99931,0.0,0.08707]
[1777035147309,71.89,78091.68,0.0,-0.99931,0.0,0.0874]
[1777035152344,71.89,78092.68,0.0,-0.99931,0.0,0.08708]
[1777035155365,71.89,78085.53,0.0,-0.99932,0.0,0.08632]
[1777035160399,71.89,78086.75,0.0,-0.99932,0.0,0.08645]
[1777035165434,71.89,78087.79,0.0,-0.99932,0.0,0.08656]
[1777035170470,71.89,78088.96,0.0,-0.99932,0.0,0.08668]
[1777035174500,71.89,78081.2,0.0,-0.99932,0.0,0.08586]
[1777035175508,71.89,78076.04,0.0,-0.99933,0.0,0.08531]
[1777035180541,71.89,78075.88,0.0,-0.99933,0.0,0.08529]
[1777035185575,71.89,78075.68,0.0,-0.99933,0.0,0.08527]
[1777035189612,71.89,78040.87,0.0,-0.99936,0.0,0.08167]
[1777035193641,71.89,78046.84,0.0,-0.99935,0.0,0.08228]
[1777035195660,71.89,78059.05,0.0,-0.99934,0.0,0.08354]
[1777035201331,71.89,78066.0,0.0,-0.99934,0.0,0.08426]
[1777035205724,71.89,78071.39,0.0,-0.99933,0.0,0.08482]
[1777035208745,71.89,78076.99,0.0,-0.99933,0.0,0.08541]
[1777035209753,71.89,78076.14,0.0,-0.99933,0.0,0.08532]
[1777035214789,71.89,78078.23,0.0,-0.99933,0.0,0.08512]
[1777035218817,71.89,78083.56,0.0,-0.99932,0.0,0.08568]
[1777035222847,71.89,78092.95,0.0,-0.99932,0.0,0.08668]
[1777035223851,71.89,78098.08,0.0,-0.99931,0.0,0.08723]
[1777035224862,71.89,78094.09,0.0,-0.99931,0.0,0.0868]
[1777035225868,71.89,78079.78,0.0,-0.99933,0.0,0.08528]
[1777035226872,71.89,78073.97,0.0,-0.99933,0.0,0.08467]
[1777035227878,71.89,78072.76,0.0,-0.99933,0.0,0.08454]
[1777035232913,71.89,78071.74,0.0,-0.99933,0.0,0.08444]
[1777035236941,71.89,78065.98,0.0,-0.99934,0.0,0.08384]
[1777035237949,71.89,78056.96,0.0,-0.99935,0.0,0.08291]
[1777035238956,71.89,78057.11,0.0,-0.99935,0.0,0.08292]
[1777035243990,71.89,78058.16,0.0,-0.99935,0.0,0.08303]
[1777035249037,71.89,78054.52,0.0,-0.99935,0.0,0.08266]
[1777035251690,71.89,78049.5,0.0,-0.99935,0.0,0.08214]
[1777035254069,71.89,78057.82,0.0,-0.99935,0.0,0.08299]
[1777035255075,71.89,78055.62,0.0,-0.99935,0.0,0.08277]
[1777035258096,71.89,78051.09,0.0,-0.99935,0.0,0.0823]
[1777035263134,71.89,78048.78,0.0,-0.99935,0.0,0.08207]
[1777035268166,71.89,78054.11,0.0,-0.99935,0.0,0.08261]
[1777035270179,71.89,78057.01,0.0,-0.99935,0.0,0.08291]
[1777035275215,71.89,78053.72,0.0,-0.99935,0.0,0.08216]
[1777035279243,71.89,78048.32,0.0,-0.99936,0.0,0.08161]
[1777035284278,71.89,78049.59,0.0,-0.99936,0.0,0.08174]
[1777035289340,71.89,78047.87,0.0,-0.99936,0.0,0.08157]
[1777035292355,71.89,78066.54,0.0,-0.99934,0.0,0.08348]
[1777035293362,71.89,78071.24,0.0,-0.99934,0.0,0.08397]
[1777035294369,71.89,78071.62,0.0,-0.99934,0.0,0.08401]
[1777035297390,71.89,78065.85,0.0,-0.99934,0.0,0.08341]
[1777035299416,71.89,78057.38,0.0,-0.99935,0.0,0.08254]
[1777035300416,71.89,78056.11,0.0,-0.99935,0.0,0.08241]
[1777035302430,71.89,78052.17,0.0,-0.99935,0.0,0.082]
[1777035307465,71.89,78059.29,0.0,-0.99935,0.0,0.08273]
[1777035308473,71.89,78069.16,0.0,-0.99934,0.0,0.08375]
[1777035309480,71.89,78069.29,0.0,-0.99934,0.0,0.08376]
[1777035314519,71.89,78065.53,0.0,-0.99934,0.0,0.08337]
[1777035316528,71.89,78072.14,0.0,-0.99934,0.0,0.08406]
[1777035321562,71.89,78072.23,0.0,-0.99934,0.0,0.08407]
[1777035326599,71.89,78072.2,0.0,-0.99934,0.0,0.08407]
[1777035329619,71.89,78078.83,0.0,-0.99933,0.0,0.08476]
[1777035334653,71.89,78079.34,0.0,-0.99933,0.0,0.08439]
[1777035339689,71.89,78080.35,0.0,-0.99933,0.0,0.0845]
[1777035344725,71.89,78084.36,0.0,-0.99933,0.0,0.08492]
[1777035346737,71.89,78091.32,0.0,-0.99932,0.0,0.08565]
[1777035347745,71.89,78091.66,0.0,-0.99932,0.0,0.08569]
[1777035352780,71.89,78090.4,0.0,-0.99932,0.0,0.08555]
[1777035357816,71.89,78092.16,0.0,-0.99932,0.0,0.08574]
[1777035362849,71.89,78091.58,0.0,-0.99932,0.0,0.08568]
[1777035365872,71.89,78097.11,0.0,-0.99932,0.0,0.08627]
[1777035370907,71.89,78098.07,0.0,-0.99932,0.0,0.08637]
[1777035375943,71.89,78098.54,0.0,-0.99932,0.0,0.08642]
[1777035380977,71.89,78099.42,0.0,-0.99932,0.0,0.08651]
[1777035386012,71.89,78100.69,0.0,-0.99931,0.0,0.08665]
[1777035391048,71.89,78097.04,0.0,-0.99932,0.0,0.08583]
[1777035395075,71.89,78102.16,0.0,-0.99932,0.0,0.08638]
[1777035396082,71.89,78117.12,0.0,-0.9993,0.0,0.08799]
[1777035397089,71.89,78117.75,0.0,-0.9993,0.0,0.08805]
[1777035399103,71.89,78111.0,0.0,-0.99931,0.0,0.08732]
[1777035404137,71.89,78114.2,0.0,-0.99931,0.0,0.08767]
[1777035409173,71.89,78113.66,0.0,-0.99931,0.0,0.08761]
[1777035412830,71.89,78120.79,0.0,-0.9993,0.0,0.08839]
[1777035413202,71.89,78120.79,0.0,-0.9993,0.0,0.08839]
[1777035418236,71.89,78122.52,0.0,-0.9993,0.0,0.08857]
[1777035421260,71.89,78125.57,0.0,-0.9993,0.0,0.08891]
[1777035424281,71.89,78136.81,0.0,-0.99928,0.0,0.09015]
[1777035425286,71.89,78140.21,0.0,-0.99928,0.0,0.09052]
[1777035429315,71.89,78134.28,0.0,-0.99929,0.0,0.08987]
[1777035433342,71.89,78129.54,0.0,-0.99929,0.0,0.08934]
[1777035436366,71.89,78125.34,0.0,-0.9993,0.0,0.08888]
[1777035440393,71.89,78120.64,0.0,-0.9993,0.0,0.08837]
[1777035444421,71.89,78114.73,0.0,-0.99931,0.0,0.08773]
[1777035445429,71.89,78108.23,0.0,-0.99931,0.0,0.08703]
[1777035446434,71.89,78103.34,0.0,-0.99932,0.0,0.0865]
[1777035447448,71.89,78103.42,0.0,-0.99932,0.0,0.08651]
[1777035452479,71.89,78104.4,0.0,-0.99932,0.0,0.08619]
[1777035457511,71.89,78106.82,0.0,-0.99932,0.0,0.08644]
[1777035461539,71.89,78120.77,0.0,-0.9993,0.0,0.08795]
[1777035462546,71.89,78120.01,0.0,-0.9993,0.0,0.08786]
[1777035466576,71.89,78124.29,0.0,-0.9993,0.0,0.08833]
[1777035471609,71.89,78126.24,0.0,-0.9993,0.0,0.08854]
[1777035476644,71.89,78130.0,0.0,-0.99929,0.0,0.08895]
[1777035478661,71.89,78131.15,0.0,-0.99929,0.0,0.08908]
[1777035480672,71.89,78139.75,0.0,-0.99929,0.0,0.09003]
[1777035482686,71.89,78141.63,0.0,-0.99928,0.0,0.09024]
[1777035485707,71.89,78146.68,0.0,-0.99928,0.0,0.0908]
[1777035486717,71.89,78154.98,0.0,-0.99927,0.0,0.09173]
[1777035487723,71.89,78154.68,0.0,-0.99927,0.0,0.0917]
[1777035491749,71.89,78161.44,0.0,-0.99926,0.0,0.09246]
[1777035496784,71.89,78171.01,0.0,-0.99926,0.0,0.09355]
[1777035497791,71.89,78179.27,0.0,-0.99925,0.0,0.0945]
[1777035498798,71.89,78182.73,0.0,-0.99924,0.0,0.0949]
[1777035501820,71.89,78184.7,0.0,-0.99924,0.0,0.09513]
[1777035504843,71.89,78191.16,0.0,-0.99924,0.0,0.09589]
[1777035505850,71.89,78189.97,0.0,-0.99924,0.0,0.09575]
[1777035510883,71.89,78188.12,0.0,-0.99924,0.0,0.09553]
[1777035511894,71.89,78192.89,0.0,-0.99924,0.0,0.09562]
[1777035512898,71.89,78192.27,0.0,-0.99924,0.0,0.09555]
[1777035517931,71.89,78193.05,0.0,-0.99924,0.0,0.09564]
[1777035522967,71.89,78189.94,0.0,-0.99924,0.0,0.09528]
[1777035524985,71.89,78197.33,0.0,-0.99923,0.0,0.09614]
[1777035525990,71.89,78204.46,0.0,-0.99923,0.0,0.09698]
[1777035526995,71.89,78210.32,0.0,-0.99922,0.0,0.09768]
[1777035529009,71.89,78218.05,0.0,-0.99921,0.0,0.0986]
[1777035534043,71.89,78220.13,0.0,-0.99921,0.0,0.09886]
[1777035536058,71.89,78214.89,0.0,-0.99921,0.0,0.09823]
[1777035539078,71.89,78213.1,0.0,-0.99922,0.0,0.09801]
[1777035544117,71.89,78217.17,0.0,-0.99921,0.0,0.0985]
[1777035546128,71.89,78223.69,0.0,-0.99921,0.0,0.09928]
[1777035549149,71.89,78228.89,0.0,-0.9992,0.0,0.09992]
[1777035550155,71.89,78235.08,0.0,-0.99919,0.0,0.10067]
[1777035551164,71.89,78239.36,0.0,-0.99919,0.0,0.1012]
[1777035556197,71.89,78238.5,0.0,-0.99919,0.0,0.10109]
[1777035559218,71.89,78247.72,0.0,-0.99918,0.0,0.10223]
[1777035560227,71.89,78253.48,0.0,-0.99917,0.0,0.10295]
[1777035561233,71.89,78255.47,0.0,-0.99917,0.0,0.1032]
[1777035566267,71.89,78254.29,0.0,-0.99917,0.0,0.10305]
[1777035568286,71.89,78265.59,0.0,-0.99916,0.0,0.10447]
[1777035569288,71.89,78272.8,0.0,-0.99915,0.0,0.10539]
[1777035570295,71.89,78270.76,0.0,-0.99916,0.0,0.10513]
[1777035572310,71.89,78265.78,0.0,-0.99916,0.0,0.10399]
[1777035577344,71.89,78265.92,0.0,-0.99916,0.0,0.10401]
[1777035582379,71.89,78263.65,0.0,-0.99917,0.0,0.10372]
[1777035585400,71.89,78268.71,0.0,-0.99916,0.0,0.10436]
[1777035590436,71.89,78273.58,0.0,-0.99916,0.0,0.10498]
[1777035595471,71.89,78287.14,0.0,-0.99914,0.0,0.10672]
[1777035596477,71.89,78291.93,0.0,-0.99914,0.0,0.10734]
[1777035598491,71.89,78292.41,0.0,-0.99914,0.0,0.1074]
[1777035603526,71.89,78292.19,0.0,-0.99914,0.0,0.10737]
[1777035605541,71.89,78289.6,0.0,-0.99914,0.0,0.10703]
[1777035608564,71.89,78303.1,0.0,-0.99912,0.0,0.10879]
[1777035609574,71.89,78310.1,0.0,-0.99912,0.0,0.10971]
[1777035610578,71.89,78321.35,0.0,-0.9991,0.0,0.11121]
[1777035611583,71.89,78322.2,0.0,-0.9991,0.0,0.11133]
[1777035614612,71.89,78337.69,0.0,-0.99908,0.0,0.11342]
[1777035615624,71.89,78347.54,0.0,-0.99907,0.0,0.11477]
[1777035616631,71.89,78345.87,0.0,-0.99907,0.0,0.11454]
[1777035620665,71.89,78352.15,0.0,-0.99907,0.0,0.1154]
[1777035621685,71.89,78362.74,0.0,-0.99905,0.0,0.11688]
[1777035626709,71.89,78369.42,0.0,-0.99904,0.0,0.11781]
[1777035627723,71.89,78360.71,0.0,-0.99906,0.0,0.11659]
[1777035628721,71.89,78361.23,0.0,-0.99905,0.0,0.11666]
[1777035631745,71.89,78355.66,0.0,-0.99907,0.0,0.11534]
[1777035635771,71.89,78350.27,0.0,-0.99907,0.0,0.1146]
[1777035636782,71.89,78356.34,0.0,-0.99907,0.0,0.11544]
[1777035637788,71.89,78351.63,0.0,-0.99907,0.0,0.11479]
[1777035638802,71.89,78352.13,0.0,-0.99907,0.0,0.11485]
[1777035643834,71.89,78364.69,0.0,-0.99906,0.0,0.1166]
[1777035644840,71.89,78366.99,0.0,-0.99905,0.0,0.11692]
[1777035649869,71.89,78362.11,0.0,-0.99906,0.0,0.11624]
[1777035653900,71.89,78367.29,0.0,-0.99905,0.0,0.11696]
[1777035655914,71.89,78372.52,0.0,-0.99905,0.0,0.11769]
[1777035656920,71.89,78371.15,0.0,-0.99905,0.0,0.1175]
[1777035661961,71.89,78370.41,0.0,-0.99905,0.0,0.1174]
[1777035663974,71.89,78377.04,0.0,-0.99904,0.0,0.11833]
[1777035664976,71.89,78385.43,0.0,-0.99903,0.0,0.11953]
[1777035665984,71.89,78383.77,0.0,-0.99903,0.0,0.11929]
[1777035669008,71.89,78401.8,0.0,-0.99901,0.0,0.12188]
[1777035670015,71.89,78404.2,0.0,-0.99901,0.0,0.12223]
[1777035671019,71.89,78398.24,0.0,-0.99901,0.0,0.12137]
[1777035672029,71.89,78397.79,0.0,-0.99901,0.0,0.1213]
[1777035675054,71.89,78404.7,0.0,-0.99901,0.0,0.1223]
[1777035676057,71.89,78410.59,0.0,-0.999,0.0,0.12316]
[1777035677063,71.89,78412.52,0.0,-0.999,0.0,0.12345]
[1777035682098,71.89,78411.23,0.0,-0.999,0.0,0.12326]
[1777035685120,71.89,78408.21,0.0,-0.999,0.0,0.12282]
[1777035687177,71.89,78403.57,0.0,-0.99901,0.0,0.12214]
[1777035689162,71.89,78391.77,0.0,-0.99902,0.0,0.12043]
[1777035692183,71.89,78385.7,0.0,-0.99903,0.0,0.119]
[1777035694199,71.89,78379.33,0.0,-0.99904,0.0,0.1181]
[1777035698228,71.89,78372.53,0.0,-0.99905,0.0,0.11714]
[1777035701248,71.89,78364.27,0.0,-0.99906,0.0,0.11599]
[1777035703261,71.89,78356.67,0.0,-0.99907,0.0,0.11494]
[1777035708297,71.89,78361.02,0.0,-0.99906,0.0,0.11554]
[1777035713333,71.89,78358.8,0.0,-0.99907,0.0,0.11523]
[1777035718368,71.89,78357.69,0.0,-0.99907,0.0,0.11508]
[1777035720384,71.89,78352.55,0.0,-0.99907,0.0,0.11437]
[1777035721390,71.89,78347.28,0.0,-0.99908,0.0,0.11365]
[1777035723404,71.89,78353.83,0.0,-0.99907,0.0,0.11455]
[1777035728441,71.89,78351.13,0.0,-0.99908,0.0,0.11417]
[1777035730453,71.89,78356.5,0.0,-0.99907,0.0,0.11491]
[1777035731459,71.89,78370.99,0.0,-0.99905,0.0,0.11693]
[1777035736494,71.89,78369.04,0.0,-0.99905,0.0,0.11665]
[1777035741543,71.89,78367.01,0.0,-0.99906,0.0,0.11637]
[1777035743545,71.89,78381.85,0.0,-0.99904,0.0,0.11846]
[1777035745197,71.89,78376.4,0.0,-0.99905,0.0,0.11769]
[1777035750595,71.89,78373.75,0.0,-0.99905,0.0,0.11731]
[1777035755630,71.89,78374.5,0.0,-0.99905,0.0,0.11687]
[1777035757644,71.89,78363.95,0.0,-0.99906,0.0,0.1154]
[1777035762680,71.89,78365.72,0.0,-0.99906,0.0,0.11564]
[1777035767713,71.89,78365.58,0.0,-0.99906,0.0,0.11562]
[1777035772750,71.89,78364.37,0.0,-0.99906,0.0,0.11545]
[1777035777788,71.89,78362.51,0.0,-0.99907,0.0,0.1152]
[1777035782822,71.89,78366.96,0.0,-0.99906,0.0,0.11581]
[1777035784838,71.89,78370.48,0.0,-0.99906,0.0,0.1163]
[1777035786852,71.89,78364.41,0.0,-0.99906,0.0,0.11546]
[1777035787860,71.89,78365.32,0.0,-0.99906,0.0,0.11559]
[1777035790884,71.89,78359.69,0.0,-0.99907,0.0,0.11481]
[1777035794911,71.89,78355.46,0.0,-0.99908,0.0,0.11423]
[1777035795919,71.89,78349.26,0.0,-0.99908,0.0,0.11338]
[1777035796925,71.89,78343.46,0.0,-0.99909,0.0,0.11259]
[1777035797933,71.89,78342.11,0.0,-0.99909,0.0,0.11241]
[1777035798938,71.89,78336.65,0.0,-0.9991,0.0,0.11167]
[1777035799946,71.89,78337.17,0.0,-0.9991,0.0,0.11174]
[1777035804985,71.89,78335.93,0.0,-0.9991,0.0,0.11157]
[1777035805990,71.89,78342.35,0.0,-0.99909,0.0,0.11244]
[1777035806997,71.89,78352.47,0.0,-0.99908,0.0,0.11382]
[1777035808012,71.89,78355.35,0.0,-0.99908,0.0,0.11421]
[1777035813038,71.89,78354.6,0.0,-0.99908,0.0,0.11357]
[1777035818073,71.89,78356.48,0.0,-0.99908,0.0,0.11382]
[1777035823110,71.89,78353.43,0.0,-0.99908,0.0,0.11341]
[1777035828144,71.89,78355.68,0.0,-0.99908,0.0,0.11372]
[1777035829151,71.89,78362.45,0.0,-0.99907,0.0,0.11464]
[1777035830158,71.89,78364.08,0.0,-0.99907,0.0,0.11487]
[1777035835199,71.89,78363.45,0.0,-0.99907,0.0,0.11478]
[1777035836202,71.89,78371.71,0.0,-0.99906,0.0,0.11593]
[1777035837210,71.89,78376.51,0.0,-0.99905,0.0,0.11659]
[1777035840231,71.89,78383.7,0.0,-0.99905,0.0,0.1176]
[1777035842249,71.89,78386.61,0.0,-0.99904,0.0,0.11801]
[1777035847283,71.89,78385.73,0.0,-0.99904,0.0,0.11789]
[1777035849291,71.89,78377.54,0.0,-0.99905,0.0,0.11674]
[1777035851305,71.89,78371.65,0.0,-0.99906,0.0,0.11592]
[1777035856339,71.89,78368.24,0.0,-0.99906,0.0,0.11544]
[1777035861375,71.89,78368.92,0.0,-0.99906,0.0,0.11554]
[1777035866411,71.89,78364.86,0.0,-0.99907,0.0,0.11498]
[1777035871460,71.89,78361.26,0.0,-0.99908,0.0,0.11394]
[1777035876486,71.89,78355.99,0.0,-0.99908,0.0,0.11322]
[1777035880515,71.89,78350.08,0.0,-0.99909,0.0,0.11241]
[1777035882525,71.89,78358.46,0.0,-0.99908,0.0,0.11355]
[1777035887569,71.89,78361.12,0.0,-0.99908,0.0,0.11392]
[1777035892601,71.89,78357.29,0.0,-0.99908,0.0,0.11339]
[1777035897637,71.89,78354.74,0.0,-0.99908,0.0,0.11305]
[1777035901666,71.89,78367.46,0.0,-0.99907,0.0,0.11479]
[1777035902674,71.89,78377.81,0.0,-0.99906,0.0,0.11622]
[1777035907708,71.89,78378.17,0.0,-0.99906,0.0,0.11627]
[1777035912752,71.89,78381.28,0.0,-0.99905,0.0,0.11671]
[1777035914758,71.89,78389.09,0.0,-0.99904,0.0,0.11781]
[1777035919793,71.89,78391.9,0.0,-0.99904,0.0,0.1182]
[1777035924829,71.89,78399.98,0.0,-0.99903,0.0,0.11935]
[1777035929862,71.89,78396.65,0.0,-0.99903,0.0,0.11888]
[1777035934897,71.89,78398.82,0.0,-0.99904,0.0,0.11863]
[1777035939937,71.89,78393.88,0.0,-0.99904,0.0,0.11793]
[1777035940941,71.89,78394.14,0.0,-0.99904,0.0,0.11796]
[1777035944967,71.89,78399.62,0.0,-0.99903,0.0,0.11874]
[1777035950002,71.89,78400.51,0.0,-0.99903,0.0,0.11887]
[1777035955038,71.89,78402.64,0.0,-0.99903,0.0,0.11917]
[1777035956045,71.89,78413.45,0.0,-0.99902,0.0,0.12072]
[1777035957053,71.89,78416.71,0.0,-0.99901,0.0,0.12119]
[1777035962087,71.89,78416.06,0.0,-0.99901,0.0,0.1211]
[1777035964101,71.89,78426.64,0.0,-0.999,0.0,0.12264]
[1777035965108,71.89,78427.2,0.0,-0.999,0.0,0.12272]
[1777035970143,71.89,78423.95,0.0,-0.999,0.0,0.12224]
[1777035974171,71.89,78420.32,0.0,-0.99901,0.0,0.12171]
[1777035975177,71.89,78427.47,0.0,-0.999,0.0,0.12276]
[1777035976187,71.89,78427.63,0.0,-0.999,0.0,0.12278]
[1777035981220,71.89,78428.65,0.0,-0.999,0.0,0.12293]
[1777035986256,71.89,78431.29,0.0,-0.99899,0.0,0.12332]
[1777035991291,71.89,78429.52,0.0,-0.999,0.0,0.12248]
[1777035996327,71.89,78426.09,0.0,-0.99901,0.0,0.12198]
[1777035999348,71.89,78431.33,0.0,-0.999,0.0,0.12275]
[1777036003374,71.89,78426.27,0.0,-0.99901,0.0,0.12201]
[1777036008412,71.89,78429.33,0.0,-0.999,0.0,0.12245]
[1777036012437,71.89,78424.05,0.0,-0.99901,0.0,0.12168]
[1777036014453,71.89,78413.53,0.0,-0.99902,0.0,0.12016]
[1777036019487,71.89,78409.93,0.0,-0.99903,0.0,0.11965]
[1777036022508,71.89,78401.18,0.0,-0.99904,0.0,0.1184]
[1777036026538,71.89,78393.8,0.0,-0.99905,0.0,0.11736]
[1777036031571,71.89,78388.95,0.0,-0.99905,0.0,0.11668]
[1777036032581,71.89,78383.52,0.0,-0.99906,0.0,0.11592]
[1777036034592,71.89,78376.63,0.0,-0.99907,0.0,0.11496]
[1777036035599,71.89,78371.77,0.0,-0.99907,0.0,0.11429]
[1777036040634,71.89,78369.04,0.0,-0.99908,0.0,0.11392]
[1777036045670,71.89,78375.88,0.0,-0.99907,0.0,0.11486]
[1777036046677,71.89,78381.04,0.0,-0.99906,0.0,0.11557]
[1777036051711,71.89,78378.46,0.0,-0.99907,0.0,0.11467]
[1777036057385,71.89,78376.09,0.0,-0.99907,0.0,0.11434]
[1777036060775,71.89,78370.61,0.0,-0.99908,0.0,0.11359]
[1777036065811,71.89,78365.53,0.0,-0.99908,0.0,0.1129]
[1777036068830,71.89,78372.74,0.0,-0.99908,0.0,0.11388]
[1777036073866,71.89,78373.49,0.0,-0.99908,0.0,0.11399]
[1777036075879,71.89,78368.61,0.0,-0.99908,0.0,0.11332]
[1777036080915,71.89,78376.55,0.0,-0.99907,0.0,0.11441]
[1777036084942,71.89,78381.94,0.0,-0.99907,0.0,0.11515]
[1777036085950,71.89,78386.97,0.0,-0.99906,0.0,0.11585]
[1777036090988,71.89,78384.54,0.0,-0.99906,0.0,0.11551]
[1777036095012,71.89,78379.11,0.0,-0.99907,0.0,0.11476]
[1777036096024,71.89,78371.27,0.0,-0.99908,0.0,0.11368]
[1777036097674,71.89,78357.8,0.0,-0.99909,0.0,0.11185]
[1777036103071,71.89,78358.76,0.0,-0.99909,0.0,0.11198]
[1777036104083,71.89,78370.98,0.0,-0.99908,0.0,0.11364]
[1777036105085,71.89,78374.98,0.0,-0.99907,0.0,0.11419]
[1777036107744,71.89,78377.75,0.0,-0.99907,0.0,0.11457]
[1777036113141,71.89,78378.85,0.0,-0.99907,0.0,0.11418]
[1777036118177,71.89,78380.91,0.0,-0.99907,0.0,0.11446]
[1777036123214,71.89,78381.47,0.0,-0.99907,0.0,0.11454]
[1777036129254,71.89,78384.56,0.0,-0.99907,0.0,0.11496]
[1777036134291,71.89,78383.24,0.0,-0.99907,0.0,0.11478]
[1777036136307,71.89,78358.83,0.0,-0.9991,0.0,0.11145]
[1777036137310,71.89,78357.75,0.0,-0.9991,0.0,0.11131]
[1777036142345,71.89,78356.05,0.0,-0.9991,0.0,0.11108]
[1777036147381,71.89,78354.81,0.0,-0.9991,0.0,0.11092]
[1777036152415,71.89,78352.4,0.0,-0.9991,0.0,0.11059]
[1777036157451,71.89,78351.75,0.0,-0.99911,0.0,0.11051]
[1777036162485,71.89,78356.76,0.0,-0.9991,0.0,0.11118]
[1777036163492,71.89,78362.34,0.0,-0.99909,0.0,0.11193]
[1777036164500,71.89,78362.12,0.0,-0.99909,0.0,0.1119]
[1777036169535,71.89,78362.25,0.0,-0.99909,0.0,0.11192]
[1777036174570,71.89,78364.17,0.0,-0.99909,0.0,0.11164]
[1777036176586,71.89,78357.86,0.0,-0.9991,0.0,0.11079]
[1777036177591,71.89,78364.14,0.0,-0.99909,0.0,0.11164]
[1777036178600,71.89,78373.24,0.0,-0.99908,0.0,0.11287]
[1777036179606,71.89,78376.81,0.0,-0.99908,0.0,0.11335]
[1777036180627,71.89,78382.6,0.0,-0.99907,0.0,0.11415]
[1777036185663,71.89,78385.96,0.0,-0.99907,0.0,0.11461]
[1777036189690,71.89,78380.04,0.0,-0.99908,0.0,0.1138]
[1777036194724,71.89,78380.62,0.0,-0.99908,0.0,0.11388]
[1777036199760,71.89,78383.64,0.0,-0.99907,0.0,0.11429]
[1777036204796,71.89,78384.48,0.0,-0.99907,0.0,0.11441]
[1777036209830,71.89,78387.72,0.0,-0.99907,0.0,0.11485]
[1777036210838,71.89,78394.72,0.0,-0.99906,0.0,0.11582]
[1777036215883,71.89,78396.58,0.0,-0.99906,0.0,0.11608]
[1777036220907,71.89,78401.91,0.0,-0.99905,0.0,0.11683]
[1777036223948,71.89,78407.2,0.0,-0.99904,0.0,0.11757]
[1777036224942,71.89,78410.88,0.0,-0.99904,0.0,0.11809]
[1777036229975,71.89,78410.81,0.0,-0.99904,0.0,0.11808]
[1777036235015,71.89,78409.8,0.0,-0.99904,0.0,0.11738]
[1777036237025,71.89,78403.18,0.0,-0.99905,0.0,0.11645]
[1777036238749,71.89,78402.18,0.0,-0.99905,0.0,0.11631]
[1777036241054,71.89,78396.59,0.0,-0.99906,0.0,0.11553]
[1777036246098,71.89,78398.98,0.0,-0.99906,0.0,0.11587]
[1777036251125,71.89,78402.79,0.0,-0.99905,0.0,0.1164]
[1777036256161,71.89,78405.46,0.0,-0.99905,0.0,0.11677]
[1777036258893,71.89,78415.11,0.0,-0.99904,0.0,0.11813]
[1777036262202,71.89,78405.59,0.0,-0.99905,0.0,0.11679]
[1777036263208,71.89,78400.92,0.0,-0.99906,0.0,0.11614]
[1777036264216,71.89,78401.64,0.0,-0.99905,0.0,0.11624]
[1777036267236,71.89,78406.84,0.0,-0.99905,0.0,0.11697]
[1777036269250,71.89,78407.95,0.0,-0.99905,0.0,0.11712]
[1777036274288,71.89,78408.22,0.0,-0.99905,0.0,0.11716]
[1777036275298,71.89,78413.26,0.0,-0.99904,0.0,0.11787]
[1777036276301,71.89,78414.19,0.0,-0.99904,0.0,0.118]
[1777036281336,71.89,78413.41,0.0,-0.99904,0.0,0.11789]
[1777036286371,71.89,78408.68,0.0,-0.99905,0.0,0.11722]
[1777036290401,71.89,78405.26,0.0,-0.99905,0.0,0.11674]
[1777036292413,71.89,78411.25,0.0,-0.99905,0.0,0.11703]
[1777036298456,71.89,78409.6,0.0,-0.99905,0.0,0.1168]
[1777036302483,71.89,78402.03,0.0,-0.99906,0.0,0.11574]
[1777036304498,71.89,78400.47,0.0,-0.99906,0.0,0.11552]
[1777036306511,71.89,78393.65,0.0,-0.99907,0.0,0.11458]
[1777036308527,71.89,78401.69,0.0,-0.99906,0.0,0.11569]
[1777036309638,71.89,78450.84,0.0,-0.999,0.0,0.12271]
[1777036310602,71.89,78478.2,0.0,-0.99896,0.0,0.12679]
[1777036311573,71.89,78451.42,0.0,-0.999,0.0,0.1228]
[1777036312560,71.89,78436.23,0.0,-0.99902,0.0,0.12059]
[1777036313570,71.89,78428.21,0.0,-0.99903,0.0,0.11944]
[1777036314579,71.89,78426.75,0.0,-0.99903,0.0,0.11923]
[1777036316588,71.89,78419.77,0.0,-0.99904,0.0,0.11823]
[1777036317595,71.89,78414.53,0.0,-0.99904,0.0,0.11749]
[1777036318604,71.89,78414.11,0.0,-0.99904,0.0,0.11743]
[1777036320626,71.89,78422.02,0.0,-0.99903,0.0,0.11855]
[1777036321627,71.89,78430.4,0.0,-0.99902,0.0,0.11975]
[1777036322634,71.89,78441.58,0.0,-0.99901,0.0,0.12136]
[1777036323640,71.89,78445.8,0.0,-0.999,0.0,0.12198]
[1777036324648,71.89,78451.11,0.0,-0.999,0.0,0.12275]
[1777036325655,71.89,78443.32,0.0,-0.99901,0.0,0.12162]
[1777036326662,71.89,78420.64,0.0,-0.99904,0.0,0.11836]
[1777036327673,71.89,78419.94,0.0,-0.99904,0.0,0.11826]
[1777036329688,71.89,78425.12,0.0,-0.99903,0.0,0.11899]
[1777036334721,71.89,78427.1,0.0,-0.99903,0.0,0.11928]
[1777036338747,71.89,78421.88,0.0,-0.99903,0.0,0.11853]
[1777036343784,71.89,78419.56,0.0,-0.99904,0.0,0.1182]
[1777036348822,71.89,78416.34,0.0,-0.99904,0.0,0.11775]
[1777036350835,71.89,78408.58,0.0,-0.99905,0.0,0.11665]
[1777036352847,71.89,78399.87,0.0,-0.99907,0.0,0.11489]
[1777036357881,71.89,78398.0,0.0,-0.99907,0.0,0.11463]
[1777036361915,71.89,78405.65,0.0,-0.99906,0.0,0.11569]
[1777036363923,71.89,78399.61,0.0,-0.99907,0.0,0.11485]
[1777036365938,71.89,78392.99,0.0,-0.99907,0.0,0.11394]
[1777036369965,71.89,78386.02,0.0,-0.99908,0.0,0.11299]
[1777036371979,71.89,78378.65,0.0,-0.99909,0.0,0.11198]
[1777036372987,71.89,78369.83,0.0,-0.9991,0.0,0.1108]
[1777036375001,71.89,78364.52,0.0,-0.99911,0.0,0.11009]
[1777036380040,71.89,78359.86,0.0,-0.99911,0.0,0.10947]
[1777036384067,71.89,78363.69,0.0,-0.99911,0.0,0.10998]
[1777036389102,71.89,78362.74,0.0,-0.99911,0.0,0.10985]
[1777036391116,71.89,78355.94,0.0,-0.99912,0.0,0.10895]
[1777036396150,71.89,78354.29,0.0,-0.99912,0.0,0.10873]
[1777036401186,71.89,78349.08,0.0,-0.99913,0.0,0.10805]
[1777036406220,71.89,78353.63,0.0,-0.99912,0.0,0.10864]
[1777036410016,71.89,78366.91,0.0,-0.9991,0.0,0.11041]
[1777036415283,71.89,78366.0,0.0,-0.99911,0.0,0.10975]
[1777036420086,71.89,78371.08,0.0,-0.9991,0.0,0.11043]
[1777036425353,71.89,78369.39,0.0,-0.99911,0.0,0.11021]
[1777036428377,71.89,78362.62,0.0,-0.99911,0.0,0.10931]
[1777036431399,71.89,78367.95,0.0,-0.99911,0.0,0.11001]
[1777036433411,71.89,78373.66,0.0,-0.9991,0.0,0.11078]
[1777036436429,71.89,78366.44,0.0,-0.99911,0.0,0.10981]
[1777036439452,71.89,78355.58,0.0,-0.99912,0.0,0.10838]
[1777036440460,71.89,78356.84,0.0,-0.99912,0.0,0.10854]
[1777036444488,71.89,78350.78,0.0,-0.99913,0.0,0.10775]
[1777036448514,71.89,78356.13,0.0,-0.99912,0.0,0.10845]
[1777036453549,71.89,78356.88,0.0,-0.99912,0.0,0.10855]
[1777036458586,71.89,78364.77,0.0,-0.99911,0.0,0.10959]
[1777036459593,71.89,78365.51,0.0,-0.99911,0.0,0.10969]
[1777036463619,71.89,78372.33,0.0,-0.9991,0.0,0.1106]
[1777036464628,71.89,78371.4,0.0,-0.9991,0.0,0.11047]
[1777036469662,71.89,78371.28,0.0,-0.9991,0.0,0.11046]
[1777036471677,71.89,78365.21,0.0,-0.99911,0.0,0.10912]
[1777036472688,71.89,78365.18,0.0,-0.99911,0.0,0.10912]
[1777036477719,71.89,78362.84,0.0,-0.99912,0.0,0.10881]
[1777036483762,71.89,78363.98,0.0,-0.99912,0.0,0.10896]
[1777036488806,71.89,78363.78,0.0,-0.99912,0.0,0.10893]
[1777036493838,71.89,78362.11,0.0,-0.99912,0.0,0.10871]
[1777036498872,71.89,78362.87,0.0,-0.99912,0.0,0.10881]
[1777036503906,71.89,78364.75,0.0,-0.99912,0.0,0.10906]
[1777036508942,71.89,78360.32,0.0,-0.99912,0.0,0.10848]
[1777036513976,71.89,78359.11,0.0,-0.99912,0.0,0.10832]
[1777036519012,71.89,78352.24,0.0,-0.99913,0.0,0.10742]
[1777036524047,71.89,78334.22,0.0,-0.99915,0.0,0.10509]
[1777036527069,71.89,78326.86,0.0,-0.99916,0.0,0.10415]
[1777036532104,71.89,78328.41,0.0,-0.99916,0.0,0.10384]
[1777036536136,71.89,78334.6,0.0,-0.99915,0.0,0.10463]
[1777036539153,71.89,78344.01,0.0,-0.99914,0.0,0.10583]
[1777036544190,71.89,78337.0,0.0,-0.99915,0.0,0.10493]
[1777036549223,71.89,78338.63,0.0,-0.99915,0.0,0.10514]
[1777036551237,71.89,78343.8,0.0,-0.99914,0.0,0.10581]
[1777036554259,71.89,78348.64,0.0,-0.99914,0.0,0.10643]
[1777036559293,71.89,78350.05,0.0,-0.99914,0.0,0.10661]
[1777036564330,71.89,78347.6,0.0,-0.99914,0.0,0.1063]
[1777036565336,71.89,78359.86,0.0,-0.99913,0.0,0.10789]
[1777036566342,71.89,78349.21,0.0,-0.99914,0.0,0.1065]
[1777036572384,71.89,78351.66,0.0,-0.99913,0.0,0.10682]
[1777036577419,71.89,78354.65,0.0,-0.99913,0.0,0.10721]
[1777036582454,71.89,78356.05,0.0,-0.99913,0.0,0.10739]
[1777036587491,71.89,78353.22,0.0,-0.99913,0.0,0.10702]
[1777036591280,71.89,78342.92,0.0,-0.99915,0.0,0.10518]
[1777036594543,71.89,78337.02,0.0,-0.99916,0.0,0.10443]
[1777036597573,71.89,78330.44,0.0,-0.99916,0.0,0.10359]
[1777036601350,71.89,78322.13,0.0,-0.99917,0.0,0.10254]
[1777036606628,71.89,78323.35,0.0,-0.99917,0.0,0.1027]
[1777036609649,71.89,78333.31,0.0,-0.99916,0.0,0.10395]
[1777036610657,71.89,78333.48,0.0,-0.99916,0.0,0.10398]
[1777036615691,71.89,78335.87,0.0,-0.99916,0.0,0.10428]
[1777036620728,71.89,78334.37,0.0,-0.99916,0.0,0.10409]
[1777036622742,71.89,78328.32,0.0,-0.99916,0.0,0.10332]
[1777036625761,71.89,78321.58,0.0,-0.99917,0.0,0.10248]
[1777036630796,71.89,78317.68,0.0,-0.99918,0.0,0.10199]
[1777036635832,71.89,78315.42,0.0,-0.99918,0.0,0.10171]
[1777036637847,71.89,78310.26,0.0,-0.99918,0.0,0.10107]
[1777036638852,71.89,78301.34,0.0,-0.99919,0.0,0.09997]
[1777036639869,71.89,78299.12,0.0,-0.9992,0.0,0.0997]
[1777036642890,71.89,78291.43,0.0,-0.9992,0.0,0.09876]
[1777036643897,71.89,78301.94,0.0,-0.99919,0.0,0.10004]
[1777036644904,71.89,78301.87,0.0,-0.99919,0.0,0.10003]
[1777036646921,71.89,78311.03,0.0,-0.99918,0.0,0.10116]
[1777036647924,71.89,78312.35,0.0,-0.99918,0.0,0.10133]
[1777036651958,71.89,78315.53,0.0,-0.99918,0.0,0.10122]
[1777036653967,71.89,78327.75,0.0,-0.99917,0.0,0.10275]
[1777036654973,71.89,78327.92,0.0,-0.99917,0.0,0.10277]
[1777036657995,71.89,78336.33,0.0,-0.99916,0.0,0.10383]
[1777036659002,71.89,78337.99,0.0,-0.99916,0.0,0.10404]
[1777036664046,71.89,78338.83,0.0,-0.99916,0.0,0.10415]
[1777036668073,71.89,78344.94,0.0,-0.99915,0.0,0.10492]
[1777036673108,71.89,78344.73,0.0,-0.99915,0.0,0.1049]
[1777036678142,71.89,78344.22,0.0,-0.99915,0.0,0.10483]
[1777036683178,71.89,78344.54,0.0,-0.99915,0.0,0.10487]
[1777036688212,71.89,78344.49,0.0,-0.99915,0.0,0.10487]
[1777036693249,71.89,78344.97,0.0,-0.99915,0.0,0.10493]
[1777036698282,71.89,78343.83,0.0,-0.99915,0.0,0.10478]
[1777036701304,71.89,78337.72,0.0,-0.99916,0.0,0.104]
[1777036703318,71.89,78343.1,0.0,-0.99915,0.0,0.10469]
[1777036708353,71.89,78348.26,0.0,-0.99915,0.0,0.10535]
[1777036713386,71.89,78348.1,0.0,-0.99915,0.0,0.10482]
[1777036718422,71.89,78346.46,0.0,-0.99915,0.0,0.10461]
[1777036723457,71.89,78349.28,0.0,-0.99915,0.0,0.10497]
[1777036728491,71.89,78349.54,0.0,-0.99915,0.0,0.105]
[1777036733532,71.89,78347.98,0.0,-0.99915,0.0,0.1048]
[1777036738566,71.89,78351.0,0.0,-0.99915,0.0,0.10519]
[1777036743601,71.89,78350.94,0.0,-0.99915,0.0,0.10518]
[1777036745615,71.89,78357.54,0.0,-0.99914,0.0,0.10603]
[1777036752418,71.89,78361.4,0.0,-0.99914,0.0,0.10653]
[1777036753671,71.89,78366.72,0.0,-0.99913,0.0,0.10722]
[1777036758706,71.89,78365.81,0.0,-0.99913,0.0,0.1071]
[1777036763742,71.89,78366.26,0.0,-0.99913,0.0,0.10716]
[1777036765754,71.89,78376.18,0.0,-0.99912,0.0,0.10846]
[1777036770792,71.89,78383.14,0.0,-0.99911,0.0,0.10938]
[1777036775826,71.89,78387.08,0.0,-0.99911,0.0,0.10937]
[1777036780861,71.89,78388.4,0.0,-0.99911,0.0,0.10955]
[1777036783914,71.89,78395.44,0.0,-0.9991,0.0,0.11049]
[1777036785898,71.89,78400.44,0.0,-0.9991,0.0,0.11116]
[1777036790934,71.89,78403.33,0.0,-0.99909,0.0,0.11155]
[1777036795968,71.89,78404.54,0.0,-0.99909,0.0,0.11171]
[1777036799995,71.89,78410.75,0.0,-0.99908,0.0,0.11256]
[1777036805038,71.89,78412.29,0.0,-0.99908,0.0,0.11277]
[1777036810072,71.89,78413.89,0.0,-0.99908,0.0,0.11299]
[1777036815110,71.89,78414.12,0.0,-0.99908,0.0,0.11302]
[1777036820141,71.89,78416.51,0.0,-0.99908,0.0,0.11334]
[1777036825176,71.89,78415.11,0.0,-0.99908,0.0,0.11315]
[1777036831218,71.89,78417.48,0.0,-0.99908,0.0,0.11293]
[1777036836253,71.89,78417.45,0.0,-0.99908,0.0,0.11293]
[1777036841291,71.89,78417.35,0.0,-0.99908,0.0,0.11291]
[1777036846325,71.89,78417.48,0.0,-0.99908,0.0,0.11293]
[1777036851361,71.89,78417.32,0.0,-0.99908,0.0,0.11291]
[1777036855390,71.89,78411.37,0.0,-0.99909,0.0,0.1121]
[1777036856396,71.89,78405.43,0.0,-0.99909,0.0,0.1113]
[1777036857403,71.89,78405.36,0.0,-0.99909,0.0,0.11129]
[1777036862437,71.89,78404.98,0.0,-0.99909,0.0,0.11123]
[1777036867477,71.89,78403.56,0.0,-0.9991,0.0,0.11104]
[1777036872508,71.89,78409.46,0.0,-0.99909,0.0,0.11184]
[1777036877543,71.89,78411.91,0.0,-0.99909,0.0,0.11217]
[1777036882582,71.89,78409.16,0.0,-0.99909,0.0,0.1118]
[1777036884592,71.89,78403.25,0.0,-0.9991,0.0,0.111]
[1777036889627,71.89,78400.71,0.0,-0.9991,0.0,0.11066]
[1777036894663,71.89,78394.47,0.0,-0.99911,0.0,0.10929]
[1777036899697,71.89,78390.63,0.0,-0.99912,0.0,0.10878]
[1777036903524,71.89,78385.15,0.0,-0.99912,0.0,0.10806]
[1777036905739,71.89,78379.46,0.0,-0.99913,0.0,0.10732]
[1777036909766,71.89,78373.5,0.0,-0.99913,0.0,0.10654]
[1777036915809,71.89,78367.2,0.0,-0.99914,0.0,0.10572]
[1777036920844,71.89,78365.26,0.0,-0.99914,0.0,0.10547]
[1777036925879,71.89,78361.29,0.0,-0.99915,0.0,0.10497]
[1777036930914,71.89,78361.16,0.0,-0.99915,0.0,0.10495]
[1777036935949,71.89,78363.87,0.0,-0.99915,0.0,0.1053]
[1777036940991,71.89,78362.83,0.0,-0.99915,0.0,0.10516]
[1777036944013,71.89,78368.64,0.0,-0.99914,0.0,0.10591]
[1777036946024,71.89,78369.05,0.0,-0.99914,0.0,0.10596]
[1777036950057,71.89,78356.73,0.0,-0.99915,0.0,0.10438]
[1777036951060,71.89,78346.35,0.0,-0.99917,0.0,0.10256]
[1777036952068,71.89,78344.98,0.0,-0.99917,0.0,0.10239]
[1777036957104,71.89,78347.72,0.0,-0.99917,0.0,0.10273]
[1777036959120,71.89,78355.15,0.0,-0.99916,0.0,0.10367]
[1777036964156,71.89,78355.71,0.0,-0.99916,0.0,0.10374]
[1777036965159,71.89,78342.6,0.0,-0.99917,0.0,0.10209]
[1777036966169,71.89,78338.86,0.0,-0.99918,0.0,0.10162]
[1777036967176,71.89,78327.59,0.0,-0.99919,0.0,0.10023]
[1777036968185,71.89,78325.11,0.0,-0.99919,0.0,0.09993]
[1777036973217,71.89,78322.32,0.0,-0.9992,0.0,0.09958]
[1777036980266,71.89,78321.21,0.0,-0.9992,0.0,0.09945]
[1777036982284,71.89,78310.69,0.0,-0.99921,0.0,0.09817]
[1777036983288,71.89,78309.34,0.0,-0.99921,0.0,0.09801]
[1777036988324,71.89,78310.52,0.0,-0.99921,0.0,0.09815]
[1777036993358,71.89,78311.94,0.0,-0.99921,0.0,0.09832]
[1777036998393,71.89,78309.49,0.0,-0.99921,0.0,0.09803]
[1777037003427,71.89,78308.75,0.0,-0.99921,0.0,0.09794]
[1777037008462,71.89,78305.83,0.0,-0.99921,0.0,0.09759]
[1777037010477,71.89,78300.81,0.0,-0.99922,0.0,0.09698]
[1777037013501,71.89,78299.53,0.0,-0.99922,0.0,0.09635]
[1777037016519,71.89,78290.4,0.0,-0.99923,0.0,0.09527]
[1777037017527,71.89,78281.05,0.0,-0.99924,0.0,0.09418]
[1777037018534,71.89,78278.64,0.0,-0.99924,0.0,0.0939]
[1777037021553,71.89,78278.93,0.0,-0.99924,0.0,0.09393]
[1777037026731,71.89,78274.72,0.0,-0.99925,0.0,0.09344]
[1777037027726,71.89,78255.89,0.0,-0.99927,0.0,0.09129]
[1777037032761,71.89,78251.11,0.0,-0.99927,0.0,0.09075]
[1777037035782,71.89,78243.78,0.0,-0.99928,0.0,0.08993]
[1777037036789,71.89,78238.02,0.0,-0.99928,0.0,0.08929]
[1777037041850,71.89,78240.95,0.0,-0.99928,0.0,0.08961]
[1777037046866,71.89,78241.73,0.0,-0.99928,0.0,0.0897]
[1777037051893,71.89,78239.55,0.0,-0.99928,0.0,0.08946]
[1777037056929,71.89,78239.8,0.0,-0.99928,0.0,0.08948]
[1777037061964,71.89,78246.35,0.0,-0.99928,0.0,0.09022]
[1777037062975,71.89,78251.95,0.0,-0.99927,0.0,0.09084]
[1777037068009,71.89,78253.47,0.0,-0.99927,0.0,0.09102]
[1777037071029,71.89,78263.85,0.0,-0.99926,0.0,0.09173]
[1777037076064,71.89,78268.87,0.0,-0.99926,0.0,0.09231]
[1777037081100,71.89,78271.36,0.0,-0.99926,0.0,0.09259]
[1777037086142,71.89,78264.55,0.0,-0.99926,0.0,0.09181]
[1777037088155,71.89,78262.34,0.0,-0.99926,0.0,0.09156]
[1777037093193,71.89,78259.55,0.0,-0.99927,0.0,0.09124]
[1777037098225,71.89,78261.72,0.0,-0.99926,0.0,0.09149]
[1777037102255,71.89,78255.0,0.0,-0.99927,0.0,0.09073]
[1777037103261,71.89,78251.21,0.0,-0.99927,0.0,0.09031]
[1777037104939,71.89,78238.25,0.0,-0.99929,0.0,0.08886]
[1777037106282,71.89,78239.36,0.0,-0.99929,0.0,0.08898]
[1777037111321,71.89,78244.35,0.0,-0.99928,0.0,0.08954]
[1777037115348,71.89,78241.46,0.0,-0.99928,0.0,0.08922]
[1777037121388,71.89,78241.31,0.0,-0.99928,0.0,0.0892]
[1777037126422,71.89,78238.35,0.0,-0.99929,0.0,0.08887]
[1777037131458,71.89,78239.1,0.0,-0.99929,0.0,0.08851]
[1777037136493,71.89,78238.4,0.0,-0.99929,0.0,0.08843]
[1777037141529,71.89,78240.88,0.0,-0.99929,0.0,0.0887]
[1777037146564,71.89,78244.13,0.0,-0.99929,0.0,0.08906]
[1777037151599,71.89,78244.18,0.0,-0.99929,0.0,0.08907]
[1777037156634,71.89,78246.06,0.0,-0.99928,0.0,0.08928]
[1777037161670,71.89,78231.98,0.0,-0.9993,0.0,0.08773]
[1777037162682,71.89,78230.48,0.0,-0.9993,0.0,0.08756]
[1777037167711,71.89,78227.74,0.0,-0.9993,0.0,0.08726]
[1777037172746,71.89,78228.61,0.0,-0.9993,0.0,0.08736]
[1777037175767,71.89,78221.66,0.0,-0.99931,0.0,0.0866]
[1777037176775,71.89,78208.11,0.0,-0.99932,0.0,0.08515]
[1777037177783,71.89,78206.79,0.0,-0.99932,0.0,0.08501]
[1777037182819,71.89,78203.61,0.0,-0.99932,0.0,0.08467]
[1777037187851,71.89,78203.84,0.0,-0.99932,0.0,0.0847]
[1777037190876,71.89,78208.92,0.0,-0.99932,0.0,0.08524]
[1777037193893,71.89,78203.92,0.0,-0.99933,0.0,0.08427]
[1777037199935,71.89,78204.36,0.0,-0.99933,0.0,0.08432]
[1777037204970,71.89,78201.3,0.0,-0.99933,0.0,0.084]
[1777037210014,71.89,78202.12,0.0,-0.99933,0.0,0.08408]
[1777037214033,71.89,78196.71,0.0,-0.99933,0.0,0.08352]
[1777037215044,71.89,78190.27,0.0,-0.99934,0.0,0.08284]
[1777037220080,71.89,78195.0,0.0,-0.99933,0.0,0.08334]
[1777037223104,71.89,78201.11,0.0,-0.99933,0.0,0.08398]
[1777037224109,71.89,78209.2,0.0,-0.99932,0.0,0.08483]
[1777037229143,71.89,78208.95,0.0,-0.99932,0.0,0.08481]
[1777037232164,71.89,78197.42,0.0,-0.99933,0.0,0.08359]
[1777037235857,71.89,78193.66,0.0,-0.99934,0.0,0.0832]
[1777037241228,71.89,78189.99,0.0,-0.99934,0.0,0.08282]
[1777037246265,71.89,78189.25,0.0,-0.99934,0.0,0.08274]
[1777037248276,71.89,78178.24,0.0,-0.99935,0.0,0.0816]
[1777037249285,71.89,78178.47,0.0,-0.99935,0.0,0.08163]
[1777037250290,71.89,78172.02,0.0,-0.99935,0.0,0.08097]
[1777037251301,71.89,78183.67,0.0,-0.99935,0.0,0.08174]
[1777037252304,71.89,78191.92,0.0,-0.99934,0.0,0.08259]
[1777037253311,71.89,78196.81,0.0,-0.99934,0.0,0.0831]
[1777037255997,71.89,78200.41,0.0,-0.99933,0.0,0.08348]
[1777037261367,71.89,78200.1,0.0,-0.99933,0.0,0.08344]
[1777037266406,71.89,78201.34,0.0,-0.99933,0.0,0.08357]
[1777037271436,71.89,78201.51,0.0,-0.99933,0.0,0.08359]
[1777037276472,71.89,78198.81,0.0,-0.99933,0.0,0.08331]
[1777037281511,71.89,78209.3,0.0,-0.99932,0.0,0.08441]
[1777037282516,71.89,78211.58,0.0,-0.99932,0.0,0.08465]
[1777037287551,71.89,78211.2,0.0,-0.99932,0.0,0.08461]
[1777037292588,71.89,78205.99,0.0,-0.99933,0.0,0.08406]
[1777037293593,71.89,78206.25,0.0,-0.99933,0.0,0.08409]
[1777037298627,71.89,78206.64,0.0,-0.99933,0.0,0.08413]
[1777037303662,71.89,78206.78,0.0,-0.99933,0.0,0.08414]
[1777037308697,71.89,78207.24,0.0,-0.99933,0.0,0.08419]
[1777037312725,71.89,78202.17,0.0,-0.99933,0.0,0.08323]
[1777037317760,71.89,78202.97,0.0,-0.99933,0.0,0.08332]
[1777037323804,71.89,78203.61,0.0,-0.99933,0.0,0.08338]
[1777037328837,71.89,78207.48,0.0,-0.99933,0.0,0.08379]
[1777037333872,71.89,78209.18,0.0,-0.99933,0.0,0.08397]
[1777037338912,71.89,78212.28,0.0,-0.99933,0.0,0.08429]
[1777037343942,71.89,78216.15,0.0,-0.99932,0.0,0.0847]
[1777037348977,71.89,78217.42,0.0,-0.99932,0.0,0.08484]
[1777037354013,71.89,78216.07,0.0,-0.99932,0.0,0.08469]
[1777037359051,71.89,78218.97,0.0,-0.99932,0.0,0.085]
[1777037364083,71.89,78217.77,0.0,-0.99932,0.0,0.08488]
[1777037369116,71.89,78218.23,0.0,-0.99932,0.0,0.08492]
[1777037374152,71.89,78217.04,0.0,-0.99932,0.0,0.08436]
[1777037377173,71.89,78210.77,0.0,-0.99933,0.0,0.0837]
[1777037382208,71.89,78207.35,0.0,-0.99933,0.0,0.08335]
[1777037387243,71.89,78207.42,0.0,-0.99933,0.0,0.08335]
[1777037392278,71.89,78197.59,0.0,-0.99934,0.0,0.08233]
[1777037394292,71.89,78193.07,0.0,-0.99935,0.0,0.08186]
[1777037396306,71.89,78187.59,0.0,-0.99935,0.0,0.0813]
[1777037400348,71.89,78195.58,0.0,-0.99934,0.0,0.08212]
[1777037403659,71.89,78187.85,0.0,-0.99935,0.0,0.08133]
[1777037404631,71.89,78161.38,0.0,-0.99937,0.0,0.07866]
[1777037405641,71.89,78176.64,0.0,-0.99936,0.0,0.08019]
[1777037407363,71.89,78181.03,0.0,-0.99936,0.0,0.08063]
[1777037408622,71.89,78173.51,0.0,-0.99936,0.0,0.07987]
[1777037412655,71.89,78184.02,0.0,-0.99935,0.0,0.08094]
[1777037413660,71.89,78190.56,0.0,-0.99935,0.0,0.08161]
[1777037415674,71.89,78180.59,0.0,-0.99936,0.0,0.08059]
[1777037418696,71.89,78173.79,0.0,-0.99936,0.0,0.0799]
[1777037423730,71.89,78173.14,0.0,-0.99936,0.0,0.07984]
[1777037428766,71.89,78170.35,0.0,-0.99937,0.0,0.07956]
[1777037433803,71.89,78161.68,0.0,-0.99938,0.0,0.07828]
[1777037434807,71.89,78156.35,0.0,-0.99938,0.0,0.07776]
[1777037438835,71.89,78151.08,0.0,-0.99939,0.0,0.07724]
[1777037442863,71.89,78156.27,0.0,-0.99938,0.0,0.07775]
[1777037445885,71.89,78147.61,0.0,-0.99939,0.0,0.0769]
[1777037447899,71.89,78136.43,0.0,-0.9994,0.0,0.07582]
[1777037448907,71.89,78123.86,0.0,-0.99941,0.0,0.07462]
[1777037449913,71.89,78110.6,0.0,-0.99942,0.0,0.07337]
[1777037450922,71.89,78105.3,0.0,-0.99942,0.0,0.07288]
[1777037453944,71.89,78116.7,0.0,-0.99941,0.0,0.07395]
[1777037456964,71.89,78124.57,0.0,-0.99941,0.0,0.07469]
[1777037457971,71.89,78131.38,0.0,-0.9994,0.0,0.07534]
[1777037462038,71.89,78140.41,0.0,-0.99939,0.0,0.0762]
[1777037463015,71.89,78149.56,0.0,-0.99939,0.0,0.07709]
[1777037464020,71.89,78140.4,0.0,-0.99939,0.0,0.0762]
[1777037465024,71.89,78126.11,0.0,-0.99941,0.0,0.07483]
[1777037466032,71.89,78102.45,0.0,-0.99942,0.0,0.07262]
[1777037467050,71.89,78091.48,0.0,-0.99943,0.0,0.07161]
[1777037468049,71.89,78086.25,0.0,-0.99944,0.0,0.07113]
[1777037469058,71.89,78079.46,0.0,-0.99944,0.0,0.07052]
[1777037472078,71.89,78092.39,0.0,-0.99943,0.0,0.07169]
[1777037473085,71.89,78098.76,0.0,-0.99943,0.0,0.07228]
[1777037478133,71.89,78108.61,0.0,-0.99942,0.0,0.07319]
[1777037479134,71.89,78128.76,0.0,-0.9994,0.0,0.07509]
[1777037480139,71.89,78135.21,0.0,-0.9994,0.0,0.0757]
[1777037482152,71.89,78127.28,0.0,-0.9994,0.0,0.07495]
[1777037486184,71.89,78115.94,0.0,-0.99941,0.0,0.07387]
[1777037489202,71.89,78104.72,0.0,-0.99942,0.0,0.07283]
[1777037493229,71.89,78116.63,0.0,-0.99942,0.0,0.07355]
[1777037494237,71.89,78122.01,0.0,-0.99941,0.0,0.07406]
[1777037496250,71.89,78107.84,0.0,-0.99942,0.0,0.07273]
[1777037498295,71.89,78092.22,0.0,-0.99944,0.0,0.0713]
[1777037499275,71.89,78103.61,0.0,-0.99943,0.0,0.07234]
[1777037500282,71.89,78113.27,0.0,-0.99942,0.0,0.07324]
[1777037501292,71.89,78114.8,0.0,-0.99942,0.0,0.07338]
[1777037504310,71.89,78106.15,0.0,-0.99942,0.0,0.07258]
[1777037505317,71.89,78108.6,0.0,-0.99942,0.0,0.0728]
[1777037509345,71.89,78119.87,0.0,-0.99941,0.0,0.07386]
[1777037510360,71.89,78125.03,0.0,-0.99941,0.0,0.07434]
[1777037511361,71.89,78124.2,0.0,-0.99941,0.0,0.07426]
[1777037514382,71.89,78114.88,0.0,-0.99942,0.0,0.07339]
[1777037515390,71.89,78117.59,0.0,-0.99942,0.0,0.07364]
[1777037516398,71.89,78123.9,0.0,-0.99941,0.0,0.07423]
[1777037517404,71.89,78122.23,0.0,-0.99941,0.0,0.07408]
[1777037518410,71.89,78128.06,0.0,-0.99941,0.0,0.07463]
[1777037519420,71.89,78132.11,0.0,-0.9994,0.0,0.07501]
[1777037520430,71.89,78144.8,0.0,-0.99939,0.0,0.07623]
[1777037521436,71.89,78150.1,0.0,-0.99939,0.0,0.07674]
[1777037522444,71.89,78145.9,0.0,-0.99939,0.0,0.07634]
[1777037524455,71.89,78157.57,0.0,-0.99938,0.0,0.07747]
[1777037525464,71.89,78148.95,0.0,-0.99939,0.0,0.07663]
[1777037526469,71.89,78144.25,0.0,-0.99939,0.0,0.07618]
[1777037529498,71.89,78143.17,0.0,-0.99939,0.0,0.07607]
[1777037532559,71.89,78133.04,0.0,-0.9994,0.0,0.0751]
[1777037533557,71.89,78135.71,0.0,-0.9994,0.0,0.07536]
[1777037538591,71.89,78135.8,0.0,-0.9994,0.0,0.07537]
[1777037542621,71.89,78154.52,0.0,-0.99939,0.0,0.07717]
[1777037543630,71.89,78143.06,0.0,-0.99939,0.0,0.07606]
[1777037544635,71.89,78145.36,0.0,-0.99939,0.0,0.07628]
[1777037546648,71.89,78153.13,0.0,-0.99939,0.0,0.07704]
[1777037547660,71.89,78154.95,0.0,-0.99939,0.0,0.07722]
[1777037549674,71.89,78161.08,0.0,-0.99938,0.0,0.07782]
[1777037550681,71.89,78166.91,0.0,-0.99938,0.0,0.07839]
[1777037551682,71.89,78175.67,0.0,-0.99937,0.0,0.07885]
[1777037552692,71.89,78173.66,0.0,-0.99937,0.0,0.07865]
[1777037555714,71.89,78175.69,0.0,-0.99937,0.0,0.07886]
[1777037557725,71.89,78169.42,0.0,-0.99938,0.0,0.07823]
[1777037558731,71.89,78172.49,0.0,-0.99937,0.0,0.07854]
[1777037563766,71.89,78168.25,0.0,-0.99938,0.0,0.07812]
[1777037567795,71.89,78156.2,0.0,-0.99939,0.0,0.07694]
[1777037568800,71.89,78157.35,0.0,-0.99939,0.0,0.07705]
[1777037569808,71.89,78149.28,0.0,-0.99939,0.0,0.07626]
[1777037570816,71.89,78142.72,0.0,-0.9994,0.0,0.07563]
[1777037571823,71.89,78154.78,0.0,-0.99939,0.0,0.0768]
[1777037572830,71.89,78156.91,0.0,-0.99939,0.0,0.07701]
[1777037576865,71.89,78143.31,0.0,-0.9994,0.0,0.07569]
[1777037577865,71.89,78141.59,0.0,-0.9994,0.0,0.07552]
[1777037579883,71.89,78138.66,0.0,-0.9994,0.0,0.07524]
[1777037581897,71.89,78133.08,0.0,-0.99941,0.0,0.07471]
[1777037582899,71.89,78124.45,0.0,-0.99941,0.0,0.0739]
[1777037583909,71.89,78122.96,0.0,-0.99941,0.0,0.07376]
[1777037585921,71.89,78129.27,0.0,-0.99941,0.0,0.07435]
[1777037586929,71.89,78131.65,0.0,-0.99941,0.0,0.07458]
[1777037589018,71.89,78167.16,0.0,-0.99938,0.0,0.07801]
[1777037589964,71.89,78168.24,0.0,-0.99938,0.0,0.07812]
[1777037592979,71.89,78173.57,0.0,-0.99937,0.0,0.07865]
[1777037593987,71.89,78181.91,0.0,-0.99937,0.0,0.07948]
[1777037596000,71.89,78193.89,0.0,-0.99936,0.0,0.08069]
[1777037597011,71.89,78199.39,0.0,-0.99935,0.0,0.08125]
[1777037599021,71.89,78215.19,0.0,-0.99934,0.0,0.08288]
[1777037600042,71.89,78205.76,0.0,-0.99934,0.0,0.0819]
[1777037601043,71.89,78199.88,0.0,-0.99935,0.0,0.0813]
[1777037602056,71.89,78189.4,0.0,-0.99936,0.0,0.08023]
[1777037603059,71.89,78172.15,0.0,-0.99937,0.0,0.0785]
[1777037604063,71.89,78166.11,0.0,-0.99938,0.0,0.07791]
[1777037606079,71.89,78157.47,0.0,-0.99939,0.0,0.07706]
[1777037607085,71.89,78148.88,0.0,-0.99939,0.0,0.07623]
[1777037608092,71.89,78147.83,0.0,-0.99939,0.0,0.07612]
[1777037613141,71.89,78146.69,0.0,-0.9994,0.0,0.07562]
[1777037614135,71.89,78155.78,0.0,-0.99939,0.0,0.07649]
[1777037615142,71.89,78169.91,0.0,-0.99938,0.0,0.07788]
[1777037616148,71.89,78178.11,0.0,-0.99937,0.0,0.07869]
[1777037617156,71.89,78177.49,0.0,-0.99937,0.0,0.07863]
[1777037618879,71.89,78165.89,0.0,-0.99938,0.0,0.07748]
[1777037621189,71.89,78175.5,0.0,-0.99937,0.0,0.07843]
[1777037622197,71.89,78184.46,0.0,-0.99937,0.0,0.07932]
[1777037623208,71.89,78189.8,0.0,-0.99936,0.0,0.07986]
[1777037625217,71.89,78183.7,0.0,-0.99937,0.0,0.07925]
[1777037630257,71.89,78184.55,0.0,-0.99937,0.0,0.07933]
[1777037632280,71.89,78179.14,0.0,-0.99937,0.0,0.07879]
[1777037636304,71.89,78185.42,0.0,-0.99937,0.0,0.07942]
[1777037641347,71.89,78176.97,0.0,-0.99937,0.0,0.07857]
[1777037642347,71.89,78175.99,0.0,-0.99937,0.0,0.07848]
[1777037646406,71.89,78167.27,0.0,-0.99938,0.0,0.07762]
[1777037649091,71.89,78158.03,0.0,-0.99939,0.0,0.07671]
[1777037650422,71.89,78150.51,0.0,-0.9994,0.0,0.07599]
[1777037651435,71.89,78152.49,0.0,-0.99939,0.0,0.07618]
[1777037652430,71.89,78144.03,0.0,-0.9994,0.0,0.07536]
[1777037654456,71.89,78153.59,0.0,-0.99939,0.0,0.07628]
[1777037655451,71.89,78161.14,0.0,-0.99939,0.0,0.07702]
[1777037656468,71.89,78169.99,0.0,-0.99938,0.0,0.07788]
[1777037657467,71.89,78172.13,0.0,-0.99938,0.0,0.0781]
[1777037659530,71.89,78181.46,0.0,-0.99937,0.0,0.07902]
[1777037660495,71.89,78199.78,0.0,-0.99935,0.0,0.08087]
[1777037661496,71.89,78213.6,0.0,-0.99934,0.0,0.08229]
[1777037666541,71.89,78218.45,0.0,-0.99934,0.0,0.08279]
[1777037667538,71.89,78223.67,0.0,-0.99933,0.0,0.08334]
[1777037668546,71.89,78230.33,0.0,-0.99933,0.0,0.08404]
[1777037670559,71.89,78223.49,0.0,-0.99933,0.0,0.08332]
[1777037673583,71.89,78230.64,0.0,-0.99933,0.0,0.08364]
[1777037674588,71.89,78246.03,0.0,-0.99932,0.0,0.08527]
[1777037676601,71.89,78257.75,0.0,-0.9993,0.0,0.08653]
[1777037677610,71.89,78264.84,0.0,-0.9993,0.0,0.0873]
[1777037678616,71.89,78269.97,0.0,-0.99929,0.0,0.08787]
[1777037679626,71.89,78269.03,0.0,-0.99929,0.0,0.08776]
[1777037684662,71.89,78284.1,0.0,-0.99928,0.0,0.08943]
[1777037686679,71.89,78278.07,0.0,-0.99929,0.0,0.08876]
[1777037688704,71.89,78286.07,0.0,-0.99928,0.0,0.08965]
[1777037689693,71.89,78300.33,0.0,-0.99926,0.0,0.09126]
[1777037690700,71.89,78294.9,0.0,-0.99927,0.0,0.09064]
[1777037691710,71.89,78275.72,0.0,-0.99929,0.0,0.0885]
[1777037693724,71.89,78271.99,0.0,-0.99929,0.0,0.08809]
[1777037698763,71.89,78270.23,0.0,-0.99929,0.0,0.08789]
[1777037701820,71.89,78255.61,0.0,-0.99931,0.0,0.0863]
[1777037702794,71.89,78247.42,0.0,-0.99931,0.0,0.08542]
[1777037703805,71.89,78246.68,0.0,-0.99931,0.0,0.08534]
[1777037704828,71.89,78261.64,0.0,-0.9993,0.0,0.08695]
[1777037705814,71.89,78264.51,0.0,-0.9993,0.0,0.08727]
[1777037710859,71.89,78263.41,0.0,-0.9993,0.0,0.08715]
[1777037714885,71.89,78269.88,0.0,-0.99929,0.0,0.08786]
[1777037715888,71.89,78257.78,0.0,-0.9993,0.0,0.08654]
[1777037716911,71.89,78257.58,0.0,-0.9993,0.0,0.08651]
[1777037717916,71.89,78262.92,0.0,-0.9993,0.0,0.08709]
[1777037719010,71.89,78266.69,0.0,-0.9993,0.0,0.08751]
[1777037720931,71.89,78259.26,0.0,-0.9993,0.0,0.0867]
[1777037721937,71.89,78266.91,0.0,-0.9993,0.0,0.08753]
[1777037722945,71.89,78262.28,0.0,-0.9993,0.0,0.08702]
[1777037723954,71.89,78252.71,0.0,-0.99931,0.0,0.08599]
[1777037724959,71.89,78251.75,0.0,-0.99931,0.0,0.08588]
[1777037726003,71.89,78259.69,0.0,-0.9993,0.0,0.08674]
[1777037726977,71.89,78243.44,0.0,-0.99932,0.0,0.08499]
[1777037727983,71.89,78230.0,0.0,-0.99933,0.0,0.08357]
[1777037728988,71.89,78231.19,0.0,-0.99933,0.0,0.0837]
[1777037731001,71.89,78236.18,0.0,-0.99933,0.0,0.08379]
[1777037733017,71.89,78235.84,0.0,-0.99933,0.0,0.08375]
[1777037737046,71.89,78221.73,0.0,-0.99934,0.0,0.08228]
[1777037738052,71.89,78223.29,0.0,-0.99934,0.0,0.08244]
[1777037741075,71.89,78230.83,0.0,-0.99933,0.0,0.08323]
[1777037742083,71.89,78236.24,0.0,-0.99933,0.0,0.0838]
[1777037743103,71.89,78235.5,0.0,-0.99933,0.0,0.08372]
[1777037744096,71.89,78240.63,0.0,-0.99932,0.0,0.08426]
[1777037745102,71.89,78241.35,0.0,-0.99932,0.0,0.08434]
[1777037748123,71.89,78233.17,0.0,-0.99933,0.0,0.08347]
[1777037749134,71.89,78220.63,0.0,-0.99934,0.0,0.08217]
[1777037750140,71.89,78217.46,0.0,-0.99934,0.0,0.08184]
[1777037753165,71.89,78209.77,0.0,-0.99935,0.0,0.08105]
[1777037754174,71.89,78215.52,0.0,-0.99935,0.0,0.08164]
[1777037755183,71.89,78218.2,0.0,-0.99934,0.0,0.08192]
[1777037759212,71.89,78208.33,0.0,-0.99935,0.0,0.0809]
[1777037760218,71.89,78206.74,0.0,-0.99935,0.0,0.08074]
[1777037763320,71.89,78212.59,0.0,-0.99935,0.0,0.08134]
[1777037764259,71.89,78225.39,0.0,-0.99934,0.0,0.08266]
[1777037766273,71.89,78239.82,0.0,-0.99932,0.0,0.08417]
[1777037770301,71.89,78251.27,0.0,-0.99931,0.0,0.08539]
[1777037771309,71.89,78255.69,0.0,-0.99931,0.0,0.08587]
[1777037773330,71.89,78257.53,0.0,-0.99931,0.0,0.08607]
[1777037775337,71.89,78266.22,0.0,-0.9993,0.0,0.08701]
[1777037776346,71.89,78260.12,0.0,-0.99931,0.0,0.08635]
[1777037777351,71.89,78259.66,0.0,-0.99931,0.0,0.0863]
[1777037781378,71.89,78252.92,0.0,-0.99931,0.0,0.08557]
[1777037785407,71.89,78243.54,0.0,-0.99932,0.0,0.08457]
[1777037788441,71.89,78233.69,0.0,-0.99933,0.0,0.08353]
[1777037790286,71.89,78214.92,0.0,-0.99935,0.0,0.08158]
[1777037792467,71.89,78208.27,0.0,-0.99936,0.0,0.08048]
[1777037793474,71.89,78208.0,0.0,-0.99936,0.0,0.08045]
[1777037798509,71.89,78209.58,0.0,-0.99935,0.0,0.08061]
[1777037800356,71.89,78204.46,0.0,-0.99936,0.0,0.08009]
[1777037802537,71.89,78211.48,0.0,-0.99935,0.0,0.08081]
[1777037803606,71.89,78203.43,0.0,-0.99936,0.0,0.07999]
[1777037804591,71.89,78197.08,0.0,-0.99937,0.0,0.07935]
[1777037806606,71.89,78190.96,0.0,-0.99937,0.0,0.07874]
[1777037810426,71.89,78185.08,0.0,-0.99938,0.0,0.07815]
[1777037815674,71.89,78181.82,0.0,-0.99938,0.0,0.07783]
[1777037817686,71.89,78177.08,0.0,-0.99938,0.0,0.07736]
[1777037820712,71.89,78184.39,0.0,-0.99938,0.0,0.07808]
[1777037825742,71.89,78179.86,0.0,-0.99938,0.0,0.07764]
[1777037826749,71.89,78185.04,0.0,-0.99938,0.0,0.07815]
[1777037829770,71.89,78179.78,0.0,-0.99938,0.0,0.07763]
[1777037834805,71.89,78181.59,0.0,-0.99938,0.0,0.07781]
[1777037836822,71.89,78175.37,0.0,-0.99938,0.0,0.0772]
[1777037840856,71.89,78169.52,0.0,-0.99939,0.0,0.07663]
[1777037842878,71.89,78156.69,0.0,-0.9994,0.0,0.07539]
[1777037843867,71.89,78140.99,0.0,-0.99941,0.0,0.0739]
[1777037844876,71.89,78136.62,0.0,-0.99942,0.0,0.07349]
[1777037845884,71.89,78129.29,0.0,-0.99942,0.0,0.0728]
[1777037846890,71.89,78133.49,0.0,-0.99942,0.0,0.07319]
[1777037848903,71.89,78137.16,0.0,-0.99942,0.0,0.07354]
[1777037849916,71.89,78147.39,0.0,-0.99941,0.0,0.0745]
[1777037850940,71.89,78153.82,0.0,-0.9994,0.0,0.07511]
[1777037851934,71.89,78173.52,0.0,-0.99939,0.0,0.07661]
[1777037852936,71.89,78190.9,0.0,-0.99937,0.0,0.07832]
[1777037853942,71.89,78187.97,0.0,-0.99938,0.0,0.07803]
[1777037857971,71.89,78193.76,0.0,-0.99937,0.0,0.07861]
[1777037858988,71.89,78198.52,0.0,-0.99937,0.0,0.07908]
[1777037860998,71.89,78203.47,0.0,-0.99936,0.0,0.07958]
[1777037865049,71.89,78209.92,0.0,-0.99936,0.0,0.08023]
[1777037866039,71.89,78217.7,0.0,-0.99935,0.0,0.08102]
[1777037867040,71.89,78232.84,0.0,-0.99934,0.0,0.08258]
[1777037868053,71.89,78230.16,0.0,-0.99934,0.0,0.0823]
[1777037869054,71.89,78223.98,0.0,-0.99935,0.0,0.08166]
[1777037870077,71.89,78221.16,0.0,-0.99935,0.0,0.08137]
[1777037875099,71.89,78211.78,0.0,-0.99936,0.0,0.08042]
[1777037876104,71.89,78206.44,0.0,-0.99936,0.0,0.07988]
[1777037877114,71.89,78198.26,0.0,-0.99937,0.0,0.07905]
[1777037880132,71.89,78212.98,0.0,-0.99936,0.0,0.08054]
[1777037881144,71.89,78210.83,0.0,-0.99936,0.0,0.08032]
[1777037882164,71.89,78184.0,0.0,-0.99938,0.0,0.07764]
[1777037883156,71.89,78172.67,0.0,-0.99939,0.0,0.07653]
[1777037884161,71.89,78170.81,0.0,-0.99939,0.0,0.07635]
[1777037889195,71.89,78169.42,0.0,-0.99939,0.0,0.07622]
[1777037891210,71.89,78174.67,0.0,-0.99939,0.0,0.07673]
[1777037892217,71.89,78176.13,0.0,-0.99939,0.0,0.07687]
[1777037897254,71.89,78172.54,0.0,-0.99939,0.0,0.07652]
[1777037900275,71.89,78166.27,0.0,-0.99939,0.0,0.07591]
[1777037905311,71.89,78162.35,0.0,-0.9994,0.0,0.07553]
[1777037908333,71.89,78151.34,0.0,-0.99941,0.0,0.07448]
[1777037909343,71.89,78155.19,0.0,-0.9994,0.0,0.07485]
[1777037910346,71.89,78172.61,0.0,-0.99939,0.0,0.07653]
[1777037911353,71.89,78176.13,0.0,-0.99939,0.0,0.07647]
[1777037916390,71.89,78167.65,0.0,-0.9994,0.0,0.07565]
[1777037917397,71.89,78166.91,0.0,-0.9994,0.0,0.07557]
[1777037919411,71.89,78165.18,0.0,-0.9994,0.0,0.07541]
[1777037920418,71.89,78168.47,0.0,-0.9994,0.0,0.07572]
[1777037922436,71.89,78171.33,0.0,-0.99939,0.0,0.076]
[1777037924451,71.89,78178.47,0.0,-0.99939,0.0,0.07669]
[1777037929493,71.89,78181.53,0.0,-0.99939,0.0,0.07699]
[1777037932513,71.89,78188.14,0.0,-0.99938,0.0,0.07764]
[1777037933521,71.89,78193.34,0.0,-0.99938,0.0,0.07815]
[1777037934553,71.89,78193.71,0.0,-0.99937,0.0,0.07819]
[1777037935536,71.89,78198.71,0.0,-0.99937,0.0,0.07869]
[1777037936544,71.89,78205.23,0.0,-0.99937,0.0,0.07934]
[1777037937550,71.89,78205.25,0.0,-0.99937,0.0,0.07934]
[1777037939615,71.89,78215.6,0.0,-0.99936,0.0,0.08039]
[1777037940612,71.89,78235.11,0.0,-0.99934,0.0,0.08239]
[1777037941588,71.89,78250.95,0.0,-0.99932,0.0,0.08405]
[1777037942596,71.89,78255.44,0.0,-0.99932,0.0,0.08453]
[1777037944628,71.89,78247.9,0.0,-0.99933,0.0,0.08373]
[1777037946626,71.89,78269.0,0.0,-0.99931,0.0,0.08598]
[1777037948642,71.89,78276.4,0.0,-0.9993,0.0,0.08678]
[1777037949647,71.89,78267.62,0.0,-0.99931,0.0,0.08583]
[1777037954682,71.89,78267.9,0.0,-0.99931,0.0,0.08586]
[1777037957718,71.89,78276.96,0.0,-0.9993,0.0,0.08684]
[1777037958714,71.89,78301.58,0.0,-0.99928,0.0,0.08956]
[1777037961572,71.89,78293.95,0.0,-0.99928,0.0,0.08871]
[1777037963749,71.89,78287.42,0.0,-0.99929,0.0,0.08798]
[1777037968782,71.89,78281.14,0.0,-0.9993,0.0,0.0873]
[1777037971646,71.89,78264.42,0.0,-0.99932,0.0,0.08504]
[1777037972813,71.89,78258.35,0.0,-0.99932,0.0,0.0844]
[1777037977846,71.89,78260.46,0.0,-0.99932,0.0,0.08462]
[1777037982884,71.89,78254.53,0.0,-0.99932,0.0,0.08399]
[1777037984897,71.89,78249.31,0.0,-0.99933,0.0,0.08344]
[1777037987920,71.89,78264.46,0.0,-0.99932,0.0,0.08505]
[1777037989932,71.89,78259.14,0.0,-0.99932,0.0,0.08448]
[1777037990939,71.89,78252.3,0.0,-0.99933,0.0,0.08376]
[1777037992953,71.89,78246.08,0.0,-0.99933,0.0,0.0831]
[1777037997986,71.89,78247.4,0.0,-0.99933,0.0,0.08324]
[1777038002143,71.89,78268.43,0.0,-0.99931,0.0,0.08547]
[1777038003027,71.89,78276.8,0.0,-0.9993,0.0,0.08638]
[1777038004076,71.89,78274.0,0.0,-0.99931,0.0,0.08607]
[1777038006054,71.89,78258.48,0.0,-0.99932,0.0,0.08441]
[1777038009083,71.89,78273.15,0.0,-0.99931,0.0,0.08598]
[1777038012109,71.89,78257.11,0.0,-0.99932,0.0,0.08427]
[1777038015125,71.89,78248.88,0.0,-0.99933,0.0,0.0834]
[1777038020160,71.89,78244.21,0.0,-0.99933,0.0,0.08291]
[1777038025197,71.89,78244.6,0.0,-0.99933,0.0,0.08295]
[1777038030230,71.89,78241.17,0.0,-0.99934,0.0,0.08259]
[1777038032249,71.89,78232.15,0.0,-0.99935,0.0,0.08123]
[1777038033298,71.89,78221.32,0.0,-0.99936,0.0,0.08013]
[1777038034261,71.89,78213.68,0.0,-0.99936,0.0,0.07936]
[1777038035271,71.89,78200.75,0.0,-0.99938,0.0,0.07807]
[1777038040306,71.89,78196.6,0.0,-0.99938,0.0,0.07766]
[1777038041312,71.89,78191.77,0.0,-0.99938,0.0,0.07718]
[1777038044358,71.89,78210.27,0.0,-0.99937,0.0,0.07902]
[1777038045338,71.89,78198.42,0.0,-0.99938,0.0,0.07784]
[1777038046353,71.89,78193.35,0.0,-0.99938,0.0,0.07734]
[1777038048360,71.89,78200.88,0.0,-0.99938,0.0,0.07808]
[1777038053398,71.89,78212.13,0.0,-0.99937,0.0,0.0792]
[1777038054405,71.89,78220.09,0.0,-0.99936,0.0,0.08001]
[1777038059440,71.89,78223.64,0.0,-0.99936,0.0,0.08037]
[1777038062465,71.89,78228.04,0.0,-0.99935,0.0,0.08081]
[1777038067505,71.89,78230.3,0.0,-0.99935,0.0,0.08104]
[1777038069513,71.89,78216.61,0.0,-0.99936,0.0,0.07965]
[1777038071528,71.89,78210.65,0.0,-0.99937,0.0,0.07906]
[1777038073544,71.89,78226.44,0.0,-0.99935,0.0,0.08065]
[1777038077577,71.89,78238.66,0.0,-0.99934,0.0,0.0819]
[1777038079586,71.89,78246.12,0.0,-0.99934,0.0,0.08268]
[1777038080599,71.89,78250.28,0.0,-0.99933,0.0,0.08311]
[1777038081610,71.89,78250.96,0.0,-0.99933,0.0,0.08318]
[1777038082614,71.89,78231.38,0.0,-0.99935,0.0,0.08116]
[1777038083624,71.89,78226.45,0.0,-0.99935,0.0,0.08065]
[1777038084625,71.89,78221.24,0.0,-0.99936,0.0,0.08012]
[1777038085632,71.89,78222.22,0.0,-0.99936,0.0,0.08022]
[1777038087646,71.89,78212.91,0.0,-0.99936,0.0,0.07928]
[1777038088654,71.89,78212.02,0.0,-0.99937,0.0,0.07919]
[1777038093696,71.89,78218.74,0.0,-0.99936,0.0,0.07945]
[1777038094696,71.89,78217.38,0.0,-0.99936,0.0,0.07932]
[1777038095703,71.89,78211.26,0.0,-0.99937,0.0,0.0787]
[1777038096711,71.89,78203.98,0.0,-0.99938,0.0,0.07798]
[1777038097716,71.89,78206.93,0.0,-0.99937,0.0,0.07827]
[1777038099732,71.89,78214.03,0.0,-0.99937,0.0,0.07898]
[1777038100738,71.89,78215.34,0.0,-0.99937,0.0,0.07911]
[1777038104766,71.89,78196.3,0.0,-0.99938,0.0,0.07722]
[1777038105776,71.89,78194.79,0.0,-0.99938,0.0,0.07708]
[1777038110831,71.89,78192.97,0.0,-0.99939,0.0,0.0769]
[1777038115853,71.89,78193.01,0.0,-0.99939,0.0,0.0769]
[1777038118875,71.89,78184.23,0.0,-0.99939,0.0,0.07605]
[1777038119890,71.89,78171.95,0.0,-0.9994,0.0,0.07487]
[1777038120906,71.89,78170.6,0.0,-0.9994,0.0,0.07474]
[1777038123914,71.89,78176.63,0.0,-0.9994,0.0,0.07532]
[1777038124921,71.89,78170.34,0.0,-0.9994,0.0,0.07471]
[1777038125928,71.89,78172.12,0.0,-0.9994,0.0,0.07488]
[1777038126941,71.89,78180.07,0.0,-0.9994,0.0,0.07565]
[1777038127946,71.89,78178.14,0.0,-0.9994,0.0,0.07546]
[1777038128953,71.89,78170.73,0.0,-0.9994,0.0,0.07475]
[1777038129958,71.89,78167.91,0.0,-0.99941,0.0,0.07448]
[1777038135001,71.89,78168.63,0.0,-0.99941,0.0,0.07455]
[1777038136005,71.89,78162.23,0.0,-0.99941,0.0,0.07395]
[1777038137008,71.89,78161.02,0.0,-0.99941,0.0,0.07383]
[1777038138015,71.89,78150.76,0.0,-0.99942,0.0,0.07287]
[1777038139024,71.89,78147.03,0.0,-0.99942,0.0,0.07252]
[1777038140043,71.89,78140.29,0.0,-0.99943,0.0,0.0719]
[1777038141039,71.89,78137.82,0.0,-0.99943,0.0,0.07167]
[1777038142981,71.89,78135.53,0.0,-0.99943,0.0,0.07146]
[1777038147080,71.89,78118.31,0.0,-0.99944,0.0,0.0699]
[1777038148086,71.89,78109.84,0.0,-0.99945,0.0,0.06915]
[1777038149097,71.89,78107.14,0.0,-0.99945,0.0,0.06891]
[1777038153121,71.89,78112.92,0.0,-0.99945,0.0,0.06905]
[1777038157153,71.89,78118.76,0.0,-0.99945,0.0,0.06957]
[1777038158157,71.89,78127.82,0.0,-0.99944,0.0,0.07039]
[1777038161177,71.89,78136.85,0.0,-0.99943,0.0,0.0712]
[1777038166213,71.89,78135.87,0.0,-0.99943,0.0,0.07112]
[1777038171248,71.89,78139.5,0.0,-0.99943,0.0,0.07145]
[1777038173325,71.89,78169.58,0.0,-0.99941,0.0,0.07425]
[1777038174293,71.89,78169.58,0.0,-0.99941,0.0,0.07425]
[1777038176306,71.89,78162.92,0.0,-0.99941,0.0,0.07362]
[1777038178320,71.89,78155.51,0.0,-0.99942,0.0,0.07293]
[1777038183393,71.89,78169.18,0.0,-0.99941,0.0,0.07421]
[1777038184364,71.89,78169.17,0.0,-0.99941,0.0,0.07421]
[1777038186378,71.89,78160.74,0.0,-0.99941,0.0,0.07341]
[1777038190405,71.89,78154.06,0.0,-0.99942,0.0,0.07279]
[1777038193470,71.89,78159.16,0.0,-0.99942,0.0,0.07327]
[1777038194435,71.89,78189.34,0.0,-0.99939,0.0,0.07614]
[1777038196453,71.89,78178.34,0.0,-0.9994,0.0,0.07508]
[1777038197459,71.89,78167.32,0.0,-0.99941,0.0,0.07403]
[1777038202493,71.89,78164.89,0.0,-0.99941,0.0,0.0738]
[1777038203543,71.89,78169.91,0.0,-0.99941,0.0,0.07428]
[1777038209541,71.89,78171.97,0.0,-0.99941,0.0,0.07447]
[1777038212563,71.89,78166.31,0.0,-0.99941,0.0,0.07355]
[1777038216596,71.89,78179.08,0.0,-0.9994,0.0,0.07476]
[1777038217597,71.89,78184.27,0.0,-0.9994,0.0,0.07525]
[1777038222634,71.89,78188.28,0.0,-0.9994,0.0,0.07564]
[1777038225653,71.89,78180.72,0.0,-0.9994,0.0,0.07491]
[1777038227667,71.89,78170.77,0.0,-0.99941,0.0,0.07397]
[1777038229682,71.89,78165.32,0.0,-0.99941,0.0,0.07345]
[1777038232702,71.89,78177.14,0.0,-0.9994,0.0,0.07457]
[1777038235724,71.89,78170.36,0.0,-0.99941,0.0,0.07393]
[1777038240758,71.89,78167.72,0.0,-0.99941,0.0,0.07368]
[1777038243839,71.89,78158.91,0.0,-0.99942,0.0,0.07286]
[1777038245806,71.89,78158.22,0.0,-0.99942,0.0,0.07279]
[1777038247815,71.89,78174.63,0.0,-0.99941,0.0,0.07433]
[1777038248822,71.89,78183.23,0.0,-0.9994,0.0,0.07515]
[1777038249827,71.89,78181.72,0.0,-0.9994,0.0,0.07501]
[1777038251841,71.89,78175.87,0.0,-0.99941,0.0,0.07445]
[1777038256876,71.89,78181.69,0.0,-0.9994,0.0,0.07501]
[1777038257883,71.89,78191.52,0.0,-0.99939,0.0,0.07595]
[1777038258891,71.89,78188.92,0.0,-0.99939,0.0,0.0757]
[1777038261913,71.89,78185.93,0.0,-0.9994,0.0,0.07541]
[1777038265940,71.89,78175.6,0.0,-0.99941,0.0,0.07442]
[1777038266947,71.89,78173.96,0.0,-0.99941,0.0,0.07427]
[1777038269967,71.89,78180.6,0.0,-0.9994,0.0,0.0749]
[1777038270976,71.89,78183.16,0.0,-0.9994,0.0,0.07515]
[1777038272989,71.89,78177.61,0.0,-0.99941,0.0,0.07422]
[1777038278043,71.89,78175.23,0.0,-0.99941,0.0,0.074]
[1777038279046,71.89,78186.9,0.0,-0.9994,0.0,0.07511]
[1777038280048,71.89,78190.79,0.0,-0.9994,0.0,0.07548]
[1777038283066,71.89,78198.03,0.0,-0.99939,0.0,0.07618]
[1777038287094,71.89,78192.72,0.0,-0.99939,0.0,0.07567]
[1777038289109,71.89,78188.25,0.0,-0.9994,0.0,0.07524]
[1777038292128,71.89,78193.96,0.0,-0.99939,0.0,0.07579]
[1777038293137,71.89,78199.52,0.0,-0.99939,0.0,0.07632]
[1777038294182,71.89,78196.5,0.0,-0.99939,0.0,0.07603]
[1777038301205,71.89,78203.35,0.0,-0.99939,0.0,0.0767]
[1777038302213,71.89,78204.97,0.0,-0.99938,0.0,0.07686]
[1777038304226,71.89,78210.55,0.0,-0.99938,0.0,0.0774]
[1777038306247,71.89,78216.08,0.0,-0.99938,0.0,0.07795]
[1777038308258,71.89,78221.47,0.0,-0.99937,0.0,0.07848]
[1777038313292,71.89,78220.07,0.0,-0.99937,0.0,0.07834]
[1777038314300,71.89,78214.89,0.0,-0.99938,0.0,0.07783]
[1777038317323,71.89,78204.54,0.0,-0.99939,0.0,0.07681]
[1777038318326,71.89,78194.84,0.0,-0.99939,0.0,0.07587]
[1777038320358,71.89,78188.61,0.0,-0.9994,0.0,0.07527]
[1777038321347,71.89,78182.87,0.0,-0.9994,0.0,0.07472]
[1777038322354,71.89,78174.36,0.0,-0.99941,0.0,0.07391]
[1777038323362,71.89,78174.8,0.0,-0.99941,0.0,0.07396]
[1777038328396,71.89,78174.68,0.0,-0.99941,0.0,0.07394]
[1777038330410,71.89,78180.87,0.0,-0.9994,0.0,0.07453]
[1777038331418,71.89,78182.34,0.0,-0.99941,0.0,0.07428]
[1777038336456,71.89,78198.09,0.0,-0.99939,0.0,0.07578]
[1777038338466,71.89,78189.72,0.0,-0.9994,0.0,0.07498]
[1777038342494,71.89,78174.98,0.0,-0.99941,0.0,0.07358]
[1777038344508,71.89,78182.44,0.0,-0.99941,0.0,0.07429]
[1777038345516,71.89,78203.04,0.0,-0.99939,0.0,0.07626]
[1777038348538,71.89,78194.91,0.0,-0.9994,0.0,0.07548]
[1777038350551,71.89,78188.98,0.0,-0.9994,0.0,0.07491]
[1777038352565,71.89,78192.62,0.0,-0.9994,0.0,0.07526]
[1777038357603,71.89,78188.02,0.0,-0.9994,0.0,0.07482]
[1777038359613,71.89,78180.29,0.0,-0.99941,0.0,0.07408]
[1777038364647,71.89,78183.98,0.0,-0.99941,0.0,0.07443]
[1777038365666,71.89,78198.35,0.0,-0.99939,0.0,0.07581]
[1777038366670,71.89,78182.48,0.0,-0.99941,0.0,0.07429]
[1777038367674,71.89,78174.26,0.0,-0.99941,0.0,0.07351]
[1777038372708,71.89,78192.62,0.0,-0.9994,0.0,0.07526]
[1777038373716,71.89,78186.87,0.0,-0.9994,0.0,0.07471]
[1777038374924,71.89,78174.94,0.0,-0.99941,0.0,0.07358]
[1777038378754,71.89,78185.79,0.0,-0.9994,0.0,0.0746]
[1777038379761,71.89,78191.25,0.0,-0.9994,0.0,0.07513]
[1777038382787,71.89,78186.07,0.0,-0.9994,0.0,0.07463]
[1777038383789,71.89,78192.65,0.0,-0.9994,0.0,0.07526]
[1777038384993,71.89,78203.62,0.0,-0.99939,0.0,0.07632]
[1777038387818,71.89,78216.32,0.0,-0.99938,0.0,0.07756]
[1777038388833,71.89,78230.53,0.0,-0.99937,0.0,0.07898]
[1777038393861,71.89,78225.78,0.0,-0.99937,0.0,0.07809]
[1777038395066,71.89,78215.62,0.0,-0.99938,0.0,0.07709]
[1777038396883,71.89,78221.3,0.0,-0.99938,0.0,0.07765]
[1777038401926,71.89,78229.57,0.0,-0.99937,0.0,0.07847]
[1777038405135,71.89,78220.65,0.0,-0.99938,0.0,0.07758]
[1777038411002,71.89,78226.74,0.0,-0.99937,0.0,0.07818]
[1777038413004,71.89,78242.41,0.0,-0.99936,0.0,0.07975]
[1777038414009,71.89,78250.2,0.0,-0.99935,0.0,0.08055]
[1777038415205,71.89,78247.34,0.0,-0.99935,0.0,0.08025]
[1777038419045,71.89,78237.7,0.0,-0.99936,0.0,0.07928]
[1777038420073,71.89,78236.05,0.0,-0.99936,0.0,0.07911]
[1777038421060,71.89,78227.34,0.0,-0.99937,0.0,0.07824]
[1777038422068,71.89,78226.22,0.0,-0.99937,0.0,0.07813]
[1777038424083,71.89,78221.33,0.0,-0.99938,0.0,0.07765]
[1777038425280,71.89,78209.2,0.0,-0.99939,0.0,0.07646]
[1777038426096,71.89,78209.2,0.0,-0.99939,0.0,0.07646]
[1777038427115,71.89,78201.63,0.0,-0.99939,0.0,0.07572]
[1777038428117,71.89,78189.45,0.0,-0.9994,0.0,0.07456]
[1777038429119,71.89,78188.59,0.0,-0.9994,0.0,0.07447]
[1777038434153,71.89,78179.83,0.0,-0.99941,0.0,0.07365]
[1777038435354,71.89,78181.47,0.0,-0.99941,0.0,0.0738]
[1777038439193,71.89,78192.74,0.0,-0.9994,0.0,0.07487]
[1777038440297,71.89,78198.28,0.0,-0.9994,0.0,0.0754]
[1777038442287,71.89,78147.71,0.0,-0.99944,0.0,0.07068]
[1777038443282,71.89,78121.48,0.0,-0.99946,0.0,0.06833]
[1777038444381,71.89,78115.82,0.0,-0.99946,0.0,0.06783]
[1777038445511,71.89,78118.32,0.0,-0.99946,0.0,0.06805]
[1777038447405,71.89,78123.65,0.0,-0.99946,0.0,0.06852]
[1777038448415,71.89,78124.13,0.0,-0.99946,0.0,0.06856]
[1777038451432,71.89,78135.83,0.0,-0.99945,0.0,0.06923]
[1777038452444,71.89,78145.32,0.0,-0.99944,0.0,0.07008]
[1777038453454,71.89,78147.11,0.0,-0.99944,0.0,0.07024]
[1777038455575,71.89,78138.64,0.0,-0.99945,0.0,0.06948]
[1777038456476,71.89,78138.64,0.0,-0.99945,0.0,0.06948]
[1777038458495,71.89,78132.79,0.0,-0.99945,0.0,0.06896]
[1777038459499,71.89,78122.1,0.0,-0.99946,0.0,0.06802]
[1777038460511,71.89,78117.92,0.0,-0.99946,0.0,0.06765]
[1777038461513,71.89,78101.02,0.0,-0.99947,0.0,0.06619]
[1777038462520,71.89,78096.22,0.0,-0.99948,0.0,0.06578]
[1777038463527,71.89,78095.19,0.0,-0.99948,0.0,0.06569]
[1777038465646,71.89,78089.88,0.0,-0.99948,0.0,0.06524]
[1777038466559,71.89,78089.88,0.0,-0.99948,0.0,0.06524]
[1777038469570,71.89,78082.62,0.0,-0.99949,0.0,0.06463]
[1777038470577,71.89,78075.17,0.0,-0.99949,0.0,0.06401]
[1777038471583,71.89,78068.23,0.0,-0.9995,0.0,0.06344]
[1777038472591,71.89,78062.28,0.0,-0.9995,0.0,0.06295]
[1777038473599,71.89,78054.59,0.0,-0.99951,0.0,0.06232]
[1777038475734,71.89,78075.54,0.0,-0.99949,0.0,0.06404]
[1777038479644,71.89,78088.17,0.0,-0.99948,0.0,0.0651]
[1777038480648,71.89,78096.05,0.0,-0.99948,0.0,0.06577]
[1777038485804,71.89,78098.65,0.0,-0.99948,0.0,0.06599]
[1777038487702,71.89,78088.46,0.0,-0.99948,0.0,0.06512]
[1777038488712,71.89,78080.85,0.0,-0.99949,0.0,0.06448]
[1777038490716,71.89,78088.38,0.0,-0.99948,0.0,0.06512]
[1777038495875,71.89,78087.86,0.0,-0.99948,0.0,0.06507]
[1777038497770,71.89,78090.39,0.0,-0.99948,0.0,0.06529]
[1777038499805,71.89,78117.45,0.0,-0.99946,0.0,0.06761]
[1777038501809,71.89,78123.68,0.0,-0.99946,0.0,0.06816]
[1777038505949,71.89,78149.12,0.0,-0.99944,0.0,0.07043]
[1777038507838,71.89,78151.1,0.0,-0.99944,0.0,0.0706]
[1777038508843,71.89,78158.06,0.0,-0.99943,0.0,0.07124]
[1777038509850,71.89,78154.04,0.0,-0.99944,0.0,0.07087]
[1777038510885,71.89,78155.66,0.0,-0.99943,0.0,0.07102]
[1777038511868,71.89,78149.67,0.0,-0.99944,0.0,0.0701]
[1777038512875,71.89,78145.51,0.0,-0.99944,0.0,0.06972]
[1777038514890,71.89,78144.51,0.0,-0.99945,0.0,0.06963]
[1777038517916,71.89,78166.31,0.0,-0.99943,0.0,0.07161]
[1777038518921,71.89,78166.42,0.0,-0.99943,0.0,0.07162]
[1777038519933,71.89,78184.2,0.0,-0.99941,0.0,0.07327]
[1777038520938,71.89,78187.79,0.0,-0.99941,0.0,0.07361]
[1777038522950,71.89,78187.46,0.0,-0.99941,0.0,0.07358]
[1777038525976,71.89,78177.84,0.0,-0.99942,0.0,0.07268]
[1777038526979,71.89,78179.82,0.0,-0.99942,0.0,0.07286]
[1777038527986,71.89,78174.08,0.0,-0.99942,0.0,0.07233]
[1777038528994,71.89,78165.53,0.0,-0.99943,0.0,0.07154]
[1777038530000,71.89,78165.0,0.0,-0.99943,0.0,0.07149]
[1777038533022,71.89,78160.51,0.0,-0.99943,0.0,0.07108]
[1777038535039,71.89,78158.54,0.0,-0.99943,0.0,0.0709]
[1777038538062,71.89,78147.1,0.0,-0.99944,0.0,0.06987]
[1777038539068,71.89,78147.59,0.0,-0.99944,0.0,0.06991]
[1777038544110,71.89,78151.48,0.0,-0.99944,0.0,0.07026]
[1777038546126,71.89,78158.81,0.0,-0.99943,0.0,0.07093]
[1777038547138,71.89,78151.24,0.0,-0.99944,0.0,0.07024]
[1777038548140,71.89,78131.74,0.0,-0.99946,0.0,0.0685]
[1777038549149,71.89,78122.62,0.0,-0.99946,0.0,0.0677]
[1777038550159,71.89,78119.53,0.0,-0.99946,0.0,0.06743]
[1777038553202,71.89,78107.84,0.0,-0.99947,0.0,0.06642]
[1777038554183,71.89,78096.36,0.0,-0.99948,0.0,0.06544]
[1777038555189,71.89,78084.64,0.0,-0.99949,0.0,0.06445]
[1777038556196,71.89,78086.18,0.0,-0.99949,0.0,0.06458]
[1777038558210,71.89,78080.18,0.0,-0.99949,0.0,0.06408]
[1777038559217,71.89,78074.89,0.0,-0.9995,0.0,0.06364]
[1777038560225,71.89,78074.74,0.0,-0.9995,0.0,0.06363]
[1777038563245,71.89,78068.16,0.0,-0.9995,0.0,0.06309]
[1777038564253,71.89,78065.88,0.0,-0.9995,0.0,0.0629]
[1777038566267,71.89,78059.23,0.0,-0.99951,0.0,0.06236]
[1777038567273,71.89,78062.6,0.0,-0.9995,0.0,0.06263]
[1777038569289,71.89,78063.37,0.0,-0.9995,0.0,0.06269]
[1777038574326,71.89,78075.41,0.0,-0.9995,0.0,0.06334]
[1777038575329,71.89,78070.44,0.0,-0.9995,0.0,0.06293]
[1777038576336,71.89,78079.53,0.0,-0.9995,0.0,0.06368]
[1777038577342,71.89,78080.34,0.0,-0.9995,0.0,0.06374]
[1777038580365,71.89,78077.05,0.0,-0.9995,0.0,0.06347]
[1777038582378,71.89,78086.91,0.0,-0.99949,0.0,0.06429]
[1777038583403,71.89,78091.17,0.0,-0.99949,0.0,0.06464]
[1777038584396,71.89,78100.11,0.0,-0.99948,0.0,0.0654]
[1777038585400,71.89,78109.18,0.0,-0.99947,0.0,0.06617]
[1777038586407,71.89,78102.19,0.0,-0.99948,0.0,0.06557]
[1777038587414,71.89,78102.13,0.0,-0.99948,0.0,0.06557]
[1777038588423,71.89,78109.76,0.0,-0.99947,0.0,0.06622]
[1777038589428,71.89,78111.47,0.0,-0.99947,0.0,0.06637]
[1777038593455,71.89,78095.53,0.0,-0.99948,0.0,0.06501]
[1777038595474,71.89,78101.02,0.0,-0.99948,0.0,0.06548]
[1777038596620,71.89,78108.46,0.0,-0.99948,0.0,0.06611]
[1777038601568,71.89,78113.01,0.0,-0.99947,0.0,0.0665]
[1777038603586,71.89,78136.92,0.0,-0.99945,0.0,0.06859]
[1777038604589,71.89,78125.21,0.0,-0.99946,0.0,0.06756]
[1777038605601,71.89,78121.04,0.0,-0.99947,0.0,0.06719]
[1777038606695,71.89,78127.14,0.0,-0.99946,0.0,0.06773]
[1777038608618,71.89,78127.26,0.0,-0.99946,0.0,0.06774]
[1777038610633,71.89,78133.0,0.0,-0.99946,0.0,0.06824]
[1777038612651,71.89,78127.65,0.0,-0.99946,0.0,0.06777]
[1777038616765,71.89,78137.96,0.0,-0.99945,0.0,0.06868]
[1777038617682,71.89,78137.96,0.0,-0.99945,0.0,0.06868]
[1777038620716,71.89,78132.63,0.0,-0.99946,0.0,0.06821]
[1777038621711,71.89,78118.82,0.0,-0.99947,0.0,0.067]
[1777038622728,71.89,78110.02,0.0,-0.99947,0.0,0.06624]
[1777038627759,71.89,78109.5,0.0,-0.99947,0.0,0.0662]
[1777038628767,71.89,78104.41,0.0,-0.99948,0.0,0.06576]
[1777038629785,71.89,78101.95,0.0,-0.99948,0.0,0.06555]
[1777038630796,71.89,78098.94,0.0,-0.99948,0.0,0.0653]
[1777038631788,71.89,78115.12,0.0,-0.99947,0.0,0.06632]
[1777038632794,71.89,78122.47,0.0,-0.99947,0.0,0.06695]
[1777038633805,71.89,78126.38,0.0,-0.99946,0.0,0.06729]
[1777038635824,71.89,78119.1,0.0,-0.99947,0.0,0.06666]
[1777038637083,71.89,78115.57,0.0,-0.99947,0.0,0.06636]
[1777038642867,71.89,78113.58,0.0,-0.99947,0.0,0.06619]
[1777038644880,71.89,78119.14,0.0,-0.99947,0.0,0.06667]
[1777038649914,71.89,78117.45,0.0,-0.99947,0.0,0.06652]
[1777038653976,71.89,78108.12,0.0,-0.99948,0.0,0.06572]
[1777038655013,71.89,78098.11,0.0,-0.99949,0.0,0.06487]
[1777038655990,71.89,78099.04,0.0,-0.99948,0.0,0.06495]
[1777038657250,71.89,78105.61,0.0,-0.99948,0.0,0.06551]
[1777038660029,71.89,78094.43,0.0,-0.99949,0.0,0.06457]
[1777038662060,71.89,78083.81,0.0,-0.9995,0.0,0.06368]
[1777038663077,71.89,78078.16,0.0,-0.9995,0.0,0.06321]
[1777038664053,71.89,78072.77,0.0,-0.9995,0.0,0.06277]
[1777038667320,71.89,78079.74,0.0,-0.9995,0.0,0.06334]
[1777038673119,71.89,78076.62,0.0,-0.9995,0.0,0.06309]
[1777038678150,71.89,78072.51,0.0,-0.9995,0.0,0.06275]
[1777038679168,71.89,78084.55,0.0,-0.9995,0.0,0.06374]
[1777038680167,71.89,78093.09,0.0,-0.99949,0.0,0.06445]
[1777038681172,71.89,78099.23,0.0,-0.99948,0.0,0.06497]
[1777038683198,71.89,78104.03,0.0,-0.99948,0.0,0.06537]
[1777038687468,71.89,78078.38,0.0,-0.9995,0.0,0.06323]
[1777038688223,71.89,78078.38,0.0,-0.9995,0.0,0.06323]
[1777038689230,71.89,78072.3,0.0,-0.9995,0.0,0.06273]
[1777038694273,71.89,78077.16,0.0,-0.9995,0.0,0.06279]
[1777038695276,71.89,78083.77,0.0,-0.9995,0.0,0.06333]
[1777038700391,71.89,78085.72,0.0,-0.9995,0.0,0.06349]
[1777038701386,71.89,78079.39,0.0,-0.9995,0.0,0.06297]
[1777038702391,71.89,78078.79,0.0,-0.9995,0.0,0.06292]
[1777038706423,71.89,78072.87,0.0,-0.99951,0.0,0.06244]
[1777038707428,71.89,78064.98,0.0,-0.99951,0.0,0.0618]
[1777038708434,71.89,78063.12,0.0,-0.99951,0.0,0.06165]
[1777038711459,71.89,78069.41,0.0,-0.99951,0.0,0.06216]
[1777038712464,71.89,78063.92,0.0,-0.99951,0.0,0.06171]
[1777038713473,71.89,78065.94,0.0,-0.99951,0.0,0.06188]
[1777038714479,71.89,78072.26,0.0,-0.99951,0.0,0.06239]
[1777038715486,71.89,78076.86,0.0,-0.9995,0.0,0.06276]
[1777038720523,71.89,78083.41,0.0,-0.9995,0.0,0.0633]
[1777038722537,71.89,78086.96,0.0,-0.9995,0.0,0.06359]
[1777038724549,71.89,78077.75,0.0,-0.9995,0.0,0.06284]
[1777038725567,71.89,78084.27,0.0,-0.9995,0.0,0.06337]
[1777038726563,71.89,78106.23,0.0,-0.99948,0.0,0.0652]
[1777038727573,71.89,78102.21,0.0,-0.99949,0.0,0.06487]
[1777038731600,71.89,78100.91,0.0,-0.99949,0.0,0.06476]
[1777038735627,71.89,78094.97,0.0,-0.99949,0.0,0.06426]
[1777038740663,71.89,78092.28,0.0,-0.99949,0.0,0.06403]
[1777038742675,71.89,78091.26,0.0,-0.99949,0.0,0.06395]
[1777038744691,71.89,78097.72,0.0,-0.99949,0.0,0.06449]
[1777038749726,71.89,78091.2,0.0,-0.99949,0.0,0.06394]
[1777038754779,71.89,78087.7,0.0,-0.9995,0.0,0.06331]
[1777038757970,71.89,78093.54,0.0,-0.99949,0.0,0.06379]
[1777038759802,71.89,78101.66,0.0,-0.99949,0.0,0.06447]
[1777038760809,71.89,78110.41,0.0,-0.99948,0.0,0.0652]
[1777038761814,71.89,78110.91,0.0,-0.99948,0.0,0.06524]
[1777038766849,71.89,78108.51,0.0,-0.99948,0.0,0.06504]
[1777038769870,71.89,78106.91,0.0,-0.99948,0.0,0.06491]
[1777038771892,71.89,78094.95,0.0,-0.99949,0.0,0.06391]
[1777038772897,71.89,78081.69,0.0,-0.9995,0.0,0.06281]
[1777038773903,71.89,78080.26,0.0,-0.9995,0.0,0.0627]
[1777038775919,71.89,78071.54,0.0,-0.99951,0.0,0.06199]
[1777038778940,71.89,78069.29,0.0,-0.99951,0.0,0.06181]
[1777038781961,71.89,78077.43,0.0,-0.99951,0.0,0.06247]
[1777038783973,71.89,78076.99,0.0,-0.99951,0.0,0.06243]
[1777038784982,71.89,78070.61,0.0,-0.99951,0.0,0.06191]
[1777038785989,71.89,78059.28,0.0,-0.99952,0.0,0.061]
[1777038786993,71.89,78055.99,0.0,-0.99952,0.0,0.06074]
[1777038790025,71.89,78052.21,0.0,-0.99952,0.0,0.06044]
[1777038792033,71.89,78046.8,0.0,-0.99953,0.0,0.06002]
[1777038794044,71.89,78056.31,0.0,-0.99952,0.0,0.06077]
[1777038795050,71.89,78055.14,0.0,-0.99952,0.0,0.06067]
[1777038798264,71.89,78049.46,0.0,-0.99952,0.0,0.06023]
[1777038804112,71.89,78045.18,0.0,-0.99953,0.0,0.05989]
[1777038809151,71.89,78044.42,0.0,-0.99953,0.0,0.05983]
[1777038814191,71.89,78040.12,0.0,-0.99953,0.0,0.05916]
[1777038819225,71.89,78041.24,0.0,-0.99953,0.0,0.05925]
[1777038821240,71.89,78050.63,0.0,-0.99953,0.0,0.05998]
[1777038822245,71.89,78047.44,0.0,-0.99953,0.0,0.05973]
[1777038824261,71.89,78042.68,0.0,-0.99953,0.0,0.05936]
[1777038826275,71.89,78054.42,0.0,-0.99952,0.0,0.06028]
[1777038827279,71.89,78052.72,0.0,-0.99952,0.0,0.06015]
[1777038832336,71.89,78052.01,0.0,-0.99953,0.0,0.06009]
[1777038835336,71.89,78044.4,0.0,-0.99953,0.0,0.0595]
[1777038836344,71.89,78039.39,0.0,-0.99953,0.0,0.05911]
[1777038841386,71.89,78045.36,0.0,-0.99953,0.0,0.05957]
[1777038846416,71.89,78043.98,0.0,-0.99953,0.0,0.05946]
[1777038848629,71.89,78037.66,0.0,-0.99953,0.0,0.05897]
[1777038850444,71.89,78032.73,0.0,-0.99954,0.0,0.05859]
[1777038851448,71.89,78026.08,0.0,-0.99954,0.0,0.05808]
[1777038853463,71.89,78019.47,0.0,-0.99955,0.0,0.05758]
[1777038855476,71.89,78027.54,0.0,-0.99954,0.0,0.0582]
[1777038860527,71.89,78021.87,0.0,-0.99954,0.0,0.05776]
[1777038865549,71.89,78021.2,0.0,-0.99955,0.0,0.05771]
[1777038870589,71.89,78022.09,0.0,-0.99954,0.0,0.05778]
[1777038875623,71.89,78019.85,0.0,-0.99955,0.0,0.05729]
[1777038877648,71.89,78012.44,0.0,-0.99955,0.0,0.05673]
[1777038878842,71.89,78017.46,0.0,-0.99955,0.0,0.05711]
[1777038880656,71.89,78014.62,0.0,-0.99955,0.0,0.0569]
[1777038885694,71.89,78019.04,0.0,-0.99955,0.0,0.05723]
[1777038886712,71.89,78033.76,0.0,-0.99954,0.0,0.05835]
[1777038887706,71.89,78029.31,0.0,-0.99954,0.0,0.05801]
[1777038888716,71.89,78021.98,0.0,-0.99955,0.0,0.05745]
[1777038889720,71.89,78018.94,0.0,-0.99955,0.0,0.05722]
[1777038891736,71.89,78013.0,0.0,-0.99955,0.0,0.05678]
[1777038893747,71.89,78018.7,0.0,-0.99955,0.0,0.0572]
[1777038894754,71.89,78021.63,0.0,-0.99955,0.0,0.05742]
[1777038896769,71.89,78023.15,0.0,-0.99955,0.0,0.05754]
[1777038897776,71.89,78016.88,0.0,-0.99955,0.0,0.05707]
[1777038898785,71.89,78013.24,0.0,-0.99955,0.0,0.05679]
[1777038900806,71.89,78022.24,0.0,-0.99955,0.0,0.05747]
[1777038901818,71.89,78020.94,0.0,-0.99955,0.0,0.05737]
[1777038904824,71.89,78032.93,0.0,-0.99954,0.0,0.05828]
[1777038905834,71.89,78032.37,0.0,-0.99954,0.0,0.05824]
[1777038908852,71.89,78027.36,0.0,-0.99954,0.0,0.05786]
[1777038910866,71.89,78024.3,0.0,-0.99955,0.0,0.05763]
[1777038913893,71.89,78016.91,0.0,-0.99955,0.0,0.05707]
[1777038914895,71.89,78006.63,0.0,-0.99956,0.0,0.0563]
[1777038915903,71.89,78002.07,0.0,-0.99956,0.0,0.05596]
[1777038916942,71.89,78006.2,0.0,-0.99956,0.0,0.05627]
[1777038917927,71.89,77995.85,0.0,-0.99956,0.0,0.05551]
[1777038918936,71.89,77991.17,0.0,-0.99957,0.0,0.05517]
[1777038920996,71.89,77982.52,0.0,-0.99957,0.0,0.05454]
[1777038921963,71.89,77976.16,0.0,-0.99958,0.0,0.05408]
[1777038922963,71.89,77981.03,0.0,-0.99957,0.0,0.05443]
[1777038923972,71.89,77981.47,0.0,-0.99957,0.0,0.05446]
[1777038925984,71.89,77987.11,0.0,-0.99957,0.0,0.05487]
[1777038926991,71.89,77989.12,0.0,-0.99957,0.0,0.05502]
[1777038929006,71.89,77997.9,0.0,-0.99956,0.0,0.05566]
[1777038930014,71.89,77998.13,0.0,-0.99956,0.0,0.05567]
[1777038933033,71.89,77988.03,0.0,-0.99957,0.0,0.05463]
[1777038934069,71.89,77983.35,0.0,-0.99957,0.0,0.05429]
[1777038935052,71.89,77977.44,0.0,-0.99958,0.0,0.05387]
[1777038936060,71.89,77967.78,0.0,-0.99958,0.0,0.05318]
[1777038937072,71.89,77962.7,0.0,-0.99959,0.0,0.05283]
[1777038938077,71.89,77952.07,0.0,-0.99959,0.0,0.05209]
[1777038939286,71.89,77949.32,0.0,-0.99959,0.0,0.0519]
[1777038945131,71.89,77951.51,0.0,-0.99959,0.0,0.05205]
[1777038947141,71.89,77956.75,0.0,-0.99959,0.0,0.05241]
[1777038948147,71.89,77961.23,0.0,-0.99959,0.0,0.05272]
[1777038949357,71.89,77957.0,0.0,-0.99959,0.0,0.05243]
[1777038953184,71.89,77956.04,0.0,-0.99959,0.0,0.05236]
[1777038957211,71.89,77947.75,0.0,-0.99959,0.0,0.05179]
[1777038958223,71.89,77941.92,0.0,-0.9996,0.0,0.05139]
[1777038959429,71.89,77947.51,0.0,-0.99959,0.0,0.05177]
[1777038961238,71.89,77954.93,0.0,-0.99959,0.0,0.05228]
[1777038963252,71.89,77969.5,0.0,-0.99958,0.0,0.05331]
[1777038964259,71.89,77973.55,0.0,-0.99958,0.0,0.05359]
[1777038965267,71.89,77971.43,0.0,-0.99958,0.0,0.05344]
[1777038967285,71.89,77977.78,0.0,-0.99958,0.0,0.05389]
[1777038969507,71.89,77965.14,0.0,-0.99958,0.0,0.053]
[1777038970303,71.89,77965.05,0.0,-0.99958,0.0,0.05299]
[1777038971309,71.89,77952.01,0.0,-0.99959,0.0,0.05208]
[1777038973323,71.89,77951.14,0.0,-0.99959,0.0,0.05202]
[1777038978362,71.89,77943.7,0.0,-0.9996,0.0,0.05151]
[1777038979577,71.89,77935.82,0.0,-0.9996,0.0,0.05097]
[1777038981383,71.89,77937.24,0.0,-0.9996,0.0,0.05107]
[1777038982414,71.89,77953.54,0.0,-0.99959,0.0,0.05219]
[1777038983394,71.89,77941.1,0.0,-0.9996,0.0,0.05133]
[1777038984402,71.89,77939.96,0.0,-0.9996,0.0,0.05126]
[1777038989668,71.89,77947.01,0.0,-0.9996,0.0,0.05174]
[1777038990465,71.89,77947.01,0.0,-0.9996,0.0,0.05174]
[1777038991456,71.89,77952.35,0.0,-0.99959,0.0,0.05181]
[1777038994479,71.89,77946.34,0.0,-0.9996,0.0,0.0514]
[1777038998510,71.89,77944.86,0.0,-0.9996,0.0,0.0513]
[1777039001533,71.89,77938.7,0.0,-0.9996,0.0,0.05088]
[1777039002538,71.89,77936.08,0.0,-0.9996,0.0,0.0507]
[1777039005559,71.89,77931.28,0.0,-0.99961,0.0,0.05038]
[1777039006568,71.89,77922.77,0.0,-0.99961,0.0,0.04981]
[1777039007572,71.89,77922.93,0.0,-0.99961,0.0,0.04982]
[1777039009809,71.89,77941.47,0.0,-0.9996,0.0,0.05107]
[1777039011601,71.89,77940.99,0.0,-0.9996,0.0,0.05103]
[1777039016657,71.89,77965.61,0.0,-0.99959,0.0,0.05273]
[1777039017649,71.89,77971.05,0.0,-0.99958,0.0,0.05311]
[1777039020670,71.89,77974.89,0.0,-0.99958,0.0,0.05338]
[1777039021672,71.89,77987.65,0.0,-0.99957,0.0,0.05429]
[1777039022679,71.89,78006.32,0.0,-0.99956,0.0,0.05565]
[1777039023692,71.89,78021.38,0.0,-0.99955,0.0,0.05677]
[1777039024767,71.89,78028.88,0.0,-0.99955,0.0,0.05733]
[1777039026804,71.89,78053.2,0.0,-0.99953,0.0,0.05919]
[1777039027809,71.89,78064.31,0.0,-0.99952,0.0,0.06006]
[1777039028822,71.89,78080.45,0.0,-0.99951,0.0,0.06134]
[1777039029934,71.89,78073.92,0.0,-0.99952,0.0,0.06082]
[1777039030993,71.89,78075.4,0.0,-0.99952,0.0,0.06094]
[1777039034972,71.89,78062.12,0.0,-0.99953,0.0,0.05989]
[1777039035977,71.89,78055.12,0.0,-0.99953,0.0,0.05934]
[1777039036986,71.89,78068.12,0.0,-0.99952,0.0,0.06036]
[1777039037994,71.89,78063.99,0.0,-0.99953,0.0,0.06004]
[1777039040012,71.89,78057.33,0.0,-0.99953,0.0,0.05951]
[1777039045046,71.89,78055.94,0.0,-0.99953,0.0,0.05941]
[1777039048074,71.89,78057.36,0.0,-0.99953,0.0,0.05952]
[1777039049076,71.89,78062.93,0.0,-0.99953,0.0,0.05995]
[1777039050083,71.89,78054.46,0.0,-0.99953,0.0,0.05929]
[1777039051088,71.89,78063.03,0.0,-0.99953,0.0,0.05963]
[1777039052101,71.89,78069.99,0.0,-0.99952,0.0,0.06017]
[1777039053105,71.89,78064.26,0.0,-0.99953,0.0,0.05972]
[1777039054110,71.89,78058.12,0.0,-0.99953,0.0,0.05924]
[1777039055116,71.89,78057.1,0.0,-0.99953,0.0,0.05917]
[1777039060154,71.89,78057.45,0.0,-0.99953,0.0,0.05919]
[1777039062178,71.89,78047.38,0.0,-0.99954,0.0,0.05842]
[1777039063188,71.89,78043.49,0.0,-0.99954,0.0,0.05812]
[1777039065246,71.89,78049.18,0.0,-0.99954,0.0,0.05855]
[1777039066229,71.89,78050.37,0.0,-0.99954,0.0,0.05865]
[1777039069254,71.89,78067.68,0.0,-0.99953,0.0,0.05999]
[1777039070261,71.89,78080.32,0.0,-0.99952,0.0,0.06099]
[1777039071265,71.89,78090.61,0.0,-0.99951,0.0,0.06182]
[1777039072277,71.89,78091.08,0.0,-0.99951,0.0,0.06186]
[1777039077314,71.89,78090.45,0.0,-0.99951,0.0,0.06181]
[1777039080897,71.89,78082.16,0.0,-0.99952,0.0,0.06114]
[1777039082343,71.89,78087.49,0.0,-0.99951,0.0,0.06157]
[1777039083365,71.89,78085.9,0.0,-0.99951,0.0,0.06144]
[1777039084358,71.89,78080.27,0.0,-0.99952,0.0,0.06099]
[1777039085369,71.89,78083.25,0.0,-0.99951,0.0,0.06123]
[1777039086376,71.89,78089.47,0.0,-0.99951,0.0,0.06173]
[1777039087384,71.89,78111.02,0.0,-0.9995,0.0,0.06349]
[1777039088389,71.89,78112.89,0.0,-0.99949,0.0,0.06364]
[1777039091024,71.89,78120.3,0.0,-0.99949,0.0,0.06426]
[1777039092414,71.89,78115.36,0.0,-0.99949,0.0,0.06385]
[1777039093423,71.89,78115.38,0.0,-0.99949,0.0,0.06385]
[1777039095448,71.89,78085.19,0.0,-0.99951,0.0,0.06138]
[1777039096460,71.89,78087.23,0.0,-0.99951,0.0,0.06155]
[1777039097457,71.89,78108.35,0.0,-0.9995,0.0,0.06327]
[1777039098461,71.89,78101.7,0.0,-0.9995,0.0,0.06272]
[1777039099468,71.89,78099.88,0.0,-0.9995,0.0,0.06257]
[1777039104502,71.89,78099.29,0.0,-0.9995,0.0,0.06253]
[1777039107524,71.89,78089.91,0.0,-0.99951,0.0,0.06176]
[1777039108533,71.89,78086.87,0.0,-0.99951,0.0,0.06152]
[1777039111169,71.89,78095.04,0.0,-0.99951,0.0,0.06184]
[1777039112562,71.89,78099.74,0.0,-0.99951,0.0,0.06222]
[1777039113565,71.89,78092.28,0.0,-0.99951,0.0,0.06161]
[1777039114589,71.89,78091.38,0.0,-0.99951,0.0,0.06154]
[1777039116588,71.89,78077.9,0.0,-0.99952,0.0,0.06046]
[1777039117599,71.89,78077.03,0.0,-0.99952,0.0,0.0604]
[1777039122633,71.89,78077.18,0.0,-0.99952,0.0,0.06041]
[1777039127670,71.89,78081.17,0.0,-0.99952,0.0,0.06072]
[1777039131314,71.89,78087.39,0.0,-0.99951,0.0,0.06122]
[1777039136729,71.89,78087.41,0.0,-0.99951,0.0,0.06122]
[1777039141765,71.89,78088.14,0.0,-0.99951,0.0,0.06128]
[1777039146800,71.89,78088.57,0.0,-0.99951,0.0,0.06132]
[1777039151836,71.89,78092.56,0.0,-0.99951,0.0,0.06164]
[1777039156887,71.89,78118.73,0.0,-0.99949,0.0,0.06378]
[1777039161925,71.89,78117.41,0.0,-0.99949,0.0,0.06367]
[1777039166958,71.89,78117.62,0.0,-0.99949,0.0,0.06369]
[1777039171999,71.89,78119.83,0.0,-0.99949,0.0,0.06352]
[1777039177030,71.89,78115.03,0.0,-0.9995,0.0,0.06312]
[1777039182064,71.89,78112.52,0.0,-0.9995,0.0,0.06292]
[1777039187101,71.89,78111.1,0.0,-0.9995,0.0,0.0628]
[1777039192135,71.89,78107.63,0.0,-0.9995,0.0,0.06252]
[1777039197171,71.89,78108.1,0.0,-0.9995,0.0,0.06255]
[1777039202285,71.89,78087.71,0.0,-0.99952,0.0,0.06091]
[1777039203440,71.89,78072.02,0.0,-0.99953,0.0,0.05967]
[1777039204379,71.89,78064.15,0.0,-0.99953,0.0,0.05905]
[1777039205401,71.89,78063.76,0.0,-0.99953,0.0,0.05902]
[1777039207401,71.89,78074.41,0.0,-0.99953,0.0,0.05985]
[1777039208408,71.89,78076.93,0.0,-0.99952,0.0,0.06005]
[1777039210422,71.89,78070.33,0.0,-0.99953,0.0,0.05953]
[1777039211431,71.89,78064.15,0.0,-0.99953,0.0,0.05905]
[1777039212437,71.89,78058.53,0.0,-0.99954,0.0,0.05862]
[1777039213443,71.89,78058.28,0.0,-0.99954,0.0,0.0586]
[1777039217509,71.89,78049.21,0.0,-0.99954,0.0,0.0579]
[1777039218507,71.89,78040.51,0.0,-0.99955,0.0,0.05724]
[1777039219541,71.89,78037.06,0.0,-0.99955,0.0,0.05699]
[1777039224545,71.89,78028.67,0.0,-0.99956,0.0,0.05636]
[1777039225552,71.89,78026.82,0.0,-0.99956,0.0,0.05622]
[1777039227602,71.89,78020.9,0.0,-0.99956,0.0,0.05578]
[1777039228581,71.89,78004.47,0.0,-0.99957,0.0,0.05458]
[1777039229585,71.89,77999.26,0.0,-0.99957,0.0,0.05421]
[1777039230593,71.89,77996.42,0.0,-0.99958,0.0,0.054]
[1777039231599,71.89,77991.4,0.0,-0.99958,0.0,0.05334]
[1777039232609,71.89,77985.82,0.0,-0.99958,0.0,0.05295]
[1777039233611,71.89,77984.49,0.0,-0.99958,0.0,0.05286]
[1777039234622,71.89,77991.31,0.0,-0.99958,0.0,0.05334]
[1777039235627,71.89,77992.09,0.0,-0.99958,0.0,0.05339]
[1777039240662,71.89,77989.32,0.0,-0.99958,0.0,0.0532]
[1777039243684,71.89,77977.83,0.0,-0.99959,0.0,0.05239]
[1777039244701,71.89,77974.29,0.0,-0.99959,0.0,0.05214]
[1777039245698,71.89,77964.49,0.0,-0.9996,0.0,0.05147]
[1777039246704,71.89,77963.03,0.0,-0.9996,0.0,0.05137]
[1777039248720,71.89,77956.42,0.0,-0.9996,0.0,0.05092]
[1777039249725,71.89,77954.6,0.0,-0.9996,0.0,0.05079]
[1777039254760,71.89,77951.75,0.0,-0.9996,0.0,0.0506]
[1777039259794,71.89,77950.26,0.0,-0.9996,0.0,0.0505]
[1777039263836,71.89,77936.24,0.0,-0.99961,0.0,0.04956]
[1777039264835,71.89,77928.95,0.0,-0.99962,0.0,0.04908]
[1777039265843,71.89,77922.36,0.0,-0.99962,0.0,0.04865]
[1777039266873,71.89,77922.73,0.0,-0.99962,0.0,0.04867]
[1777039271943,71.89,77923.09,0.0,-0.99962,0.0,0.0487]
[1777039273909,71.89,77932.36,0.0,-0.99961,0.0,0.04931]
[1777039274913,71.89,77934.67,0.0,-0.99961,0.0,0.04946]
[1777039275920,71.89,77929.5,0.0,-0.99962,0.0,0.04912]
[1777039276927,71.89,77928.2,0.0,-0.99962,0.0,0.04903]
[1777039279955,71.89,77935.45,0.0,-0.99961,0.0,0.04951]
[1777039280956,71.89,77944.31,0.0,-0.99961,0.0,0.0501]
[1777039281963,71.89,77944.16,0.0,-0.99961,0.0,0.05009]
[1777039283980,71.89,77951.78,0.0,-0.9996,0.0,0.0506]
[1777039285003,71.89,77973.13,0.0,-0.99959,0.0,0.05206]
[1777039286035,71.89,78007.65,0.0,-0.99957,0.0,0.0545]
[1777039287025,71.89,77994.52,0.0,-0.99958,0.0,0.05356]
[1777039288033,71.89,77984.26,0.0,-0.99958,0.0,0.05284]
[1777039289054,71.89,77979.13,0.0,-0.99959,0.0,0.05248]
[1777039290066,71.89,77987.57,0.0,-0.99958,0.0,0.05307]
[1777039291062,71.89,77975.44,0.0,-0.99959,0.0,0.05193]
[1777039292068,71.89,77966.42,0.0,-0.9996,0.0,0.05131]
[1777039293073,71.89,77967.17,0.0,-0.9996,0.0,0.05136]
[1777039295088,71.89,77972.26,0.0,-0.99959,0.0,0.05171]
[1777039296095,71.89,77977.59,0.0,-0.99959,0.0,0.05207]
[1777039297103,71.89,77970.92,0.0,-0.9996,0.0,0.05161]
[1777039298108,71.89,77968.96,0.0,-0.9996,0.0,0.05148]
[1777039300123,71.89,77976.27,0.0,-0.99959,0.0,0.05198]
[1777039301131,71.89,77980.74,0.0,-0.99959,0.0,0.05229]
[1777039302137,71.89,77986.39,0.0,-0.99959,0.0,0.05269]
[1777039303144,71.89,77987.28,0.0,-0.99959,0.0,0.05275]
[1777039307171,71.89,77978.74,0.0,-0.99959,0.0,0.05215]
[1777039308185,71.89,77976.53,0.0,-0.99959,0.0,0.052]
[1777039311200,71.89,77969.55,0.0,-0.9996,0.0,0.05152]
[1777039312208,71.89,77962.47,0.0,-0.9996,0.0,0.05104]
[1777039313357,71.89,77962.86,0.0,-0.9996,0.0,0.05106]
[1777039315227,71.89,77969.92,0.0,-0.9996,0.0,0.05155]
[1777039316238,71.89,77978.09,0.0,-0.99959,0.0,0.05211]
[1777039317241,71.89,77977.21,0.0,-0.99959,0.0,0.05205]
[1777039322280,71.89,77968.13,0.0,-0.9996,0.0,0.05142]
[1777039323439,71.89,77964.92,0.0,-0.9996,0.0,0.0512]
[1777039326307,71.89,77955.49,0.0,-0.9996,0.0,0.05056]
[1777039327311,71.89,77953.37,0.0,-0.99961,0.0,0.05042]
[1777039329330,71.89,77947.91,0.0,-0.99961,0.0,0.05005]
[1777039331344,71.89,77933.55,0.0,-0.99962,0.0,0.0491]
[1777039332351,71.89,77927.0,0.0,-0.99962,0.0,0.04867]
[1777039333510,71.89,77926.86,0.0,-0.99962,0.0,0.04866]
[1777039337396,71.89,77933.19,0.0,-0.99962,0.0,0.04908]
[1777039341426,71.89,77924.99,0.0,-0.99962,0.0,0.04854]
[1777039342434,71.89,77927.43,0.0,-0.99962,0.0,0.0487]
[1777039343582,71.89,77912.94,0.0,-0.99963,0.0,0.04776]
[1777039344449,71.89,77912.94,0.0,-0.99963,0.0,0.04776]
[1777039347473,71.89,77908.84,0.0,-0.99963,0.0,0.0475]
[1777039351498,71.89,77891.35,0.0,-0.99964,0.0,0.04613]
[1777039352505,71.89,77883.61,0.0,-0.99964,0.0,0.04565]
[1777039353655,71.89,77888.78,0.0,-0.99964,0.0,0.04597]
[1777039354519,71.89,77888.78,0.0,-0.99964,0.0,0.04597]
[1777039355525,71.89,77884.58,0.0,-0.99964,0.0,0.04571]
[1777039356532,71.89,77888.49,0.0,-0.99964,0.0,0.04595]
[1777039358547,71.89,77894.92,0.0,-0.99964,0.0,0.04635]
[1777039363725,71.89,77890.72,0.0,-0.99964,0.0,0.04609]
[1777039369629,71.89,77889.35,0.0,-0.99964,0.0,0.046]
[1777039373795,71.89,77883.45,0.0,-0.99964,0.0,0.04564]
[1777039375667,71.89,77879.93,0.0,-0.99965,0.0,0.04542]
[1777039376684,71.89,77873.84,0.0,-0.99965,0.0,0.04505]
[1777039377684,71.89,77856.47,0.0,-0.99966,0.0,0.04401]
[1777039379695,71.89,77845.33,0.0,-0.99966,0.0,0.04335]
[1777039380702,71.89,77840.44,0.0,-0.99967,0.0,0.04306]
[1777039382716,71.89,77847.98,0.0,-0.99966,0.0,0.0435]
[1777039383867,71.89,77845.75,0.0,-0.99966,0.0,0.04337]
[1777039389770,71.89,77842.39,0.0,-0.99967,0.0,0.04317]
[1777039390772,71.89,77836.28,0.0,-0.99967,0.0,0.04282]
[1777039391780,71.89,77831.64,0.0,-0.99967,0.0,0.04255]
[1777039392786,71.89,77825.22,0.0,-0.99967,0.0,0.04218]
[1777039393947,71.89,77824.93,0.0,-0.99967,0.0,0.04216]
[1777039395811,71.89,77831.73,0.0,-0.99967,0.0,0.04255]
[1777039396816,71.89,77843.74,0.0,-0.99966,0.0,0.04325]
[1777039397826,71.89,77864.68,0.0,-0.99965,0.0,0.0445]
[1777039398837,71.89,77867.38,0.0,-0.99965,0.0,0.04466]
[1777039401856,71.89,77876.09,0.0,-0.99965,0.0,0.04519]
[1777039402882,71.89,77886.83,0.0,-0.99964,0.0,0.04585]
[1777039404216,71.89,77897.44,0.0,-0.99964,0.0,0.04651]
[1777039406914,71.89,77886.07,0.0,-0.99964,0.0,0.0458]
[1777039407908,71.89,77877.66,0.0,-0.99965,0.0,0.04528]
[1777039408911,71.89,77867.85,0.0,-0.99965,0.0,0.04469]
[1777039409918,71.89,77870.22,0.0,-0.99965,0.0,0.04483]
[1777039411932,71.89,77877.49,0.0,-0.99965,0.0,0.04501]
[1777039412950,71.89,77885.09,0.0,-0.99965,0.0,0.04547]
[1777039413955,71.89,77885.1,0.0,-0.99965,0.0,0.04547]
[1777039414960,71.89,77879.49,0.0,-0.99965,0.0,0.04513]
[1777039415966,71.89,77879.13,0.0,-0.99965,0.0,0.04511]
[1777039418987,71.89,77896.42,0.0,-0.99964,0.0,0.04617]
[1777039419994,71.89,77903.32,0.0,-0.99964,0.0,0.04661]
[1777039421001,71.89,77898.61,0.0,-0.99964,0.0,0.04631]
[1777039422008,71.89,77898.03,0.0,-0.99964,0.0,0.04627]
[1777039426035,71.89,77904.98,0.0,-0.99964,0.0,0.04671]
[1777039427043,71.89,77914.78,0.0,-0.99963,0.0,0.04733]
[1777039428053,71.89,77916.82,0.0,-0.99963,0.0,0.04746]
[1777039429058,71.89,77923.9,0.0,-0.99963,0.0,0.04791]
[1777039431076,71.89,77925.28,0.0,-0.99962,0.0,0.048]
[1777039433087,71.89,77919.63,0.0,-0.99963,0.0,0.04764]
[1777039434099,71.89,77912.53,0.0,-0.99963,0.0,0.04719]
[1777039435139,71.89,77909.32,0.0,-0.99963,0.0,0.04698]
[1777039436109,71.89,77918.71,0.0,-0.99963,0.0,0.04758]
[1777039438122,71.89,77899.67,0.0,-0.99964,0.0,0.04638]
[1777039439129,71.89,77898.55,0.0,-0.99964,0.0,0.04631]
[1777039442149,71.89,77885.79,0.0,-0.99965,0.0,0.04552]
[1777039443159,71.89,77878.29,0.0,-0.99965,0.0,0.04506]
[1777039444167,71.89,77879.24,0.0,-0.99965,0.0,0.04512]
[1777039447187,71.89,77873.7,0.0,-0.99965,0.0,0.04478]
[1777039449201,71.89,77862.38,0.0,-0.99966,0.0,0.0441]
[1777039450208,71.89,77858.71,0.0,-0.99966,0.0,0.04388]
[1777039452223,71.89,77858.89,0.0,-0.99966,0.0,0.04389]
[1777039457257,71.89,77862.7,0.0,-0.99966,0.0,0.04412]
[1777039460318,71.89,77851.77,0.0,-0.99966,0.0,0.04347]
[1777039461608,71.89,77834.24,0.0,-0.99967,0.0,0.04245]
[1777039462570,71.89,77811.71,0.0,-0.99968,0.0,0.04117]
[1777039463573,71.89,77806.74,0.0,-0.99968,0.0,0.04089]
[1777039465182,71.89,77804.9,0.0,-0.99968,0.0,0.04079]
[1777039467603,71.89,77810.55,0.0,-0.99968,0.0,0.0411]
[1777039468615,71.89,77813.05,0.0,-0.99968,0.0,0.04124]
[1777039470622,71.89,77824.6,0.0,-0.99968,0.0,0.0419]
[1777039471627,71.89,77832.3,0.0,-0.99967,0.0,0.04209]
[1777039472635,71.89,77834.78,0.0,-0.99967,0.0,0.04223]
[1777039476711,71.89,77838.07,0.0,-0.99967,0.0,0.04242]
[1777039477671,71.89,77861.98,0.0,-0.99966,0.0,0.04382]
[1777039478678,71.89,77884.6,0.0,-0.99965,0.0,0.04518]
[1777039479684,71.89,77894.57,0.0,-0.99964,0.0,0.04579]
[1777039480692,71.89,77893.23,0.0,-0.99964,0.0,0.04571]
[1777039484733,71.89,77872.69,0.0,-0.99965,0.0,0.04446]
[1777039485738,71.89,77875.46,0.0,-0.99965,0.0,0.04462]
[1777039487753,71.89,77877.22,0.0,-0.99965,0.0,0.04473]
[1777039489768,71.89,77884.34,0.0,-0.99965,0.0,0.04516]
[1777039490774,71.89,77891.64,0.0,-0.99964,0.0,0.04561]
[1777039491781,71.89,77902.12,0.0,-0.99964,0.0,0.04626]
[1777039492790,71.89,77903.1,0.0,-0.99964,0.0,0.04632]
[1777039497822,71.89,77912.27,0.0,-0.99963,0.0,0.0469]
[1777039502860,71.89,77906.24,0.0,-0.99964,0.0,0.04652]
[1777039505890,71.89,77894.2,0.0,-0.99964,0.0,0.04577]
[1777039506886,71.89,77894.88,0.0,-0.99964,0.0,0.04581]
[1777039507944,71.89,77904.64,0.0,-0.99964,0.0,0.04642]
[1777039508901,71.89,77925.77,0.0,-0.99963,0.0,0.04776]
[1777039509908,71.89,77930.79,0.0,-0.99962,0.0,0.04808]
[1777039510915,71.89,77933.12,0.0,-0.99962,0.0,0.04823]
[1777039513936,71.89,77942.45,0.0,-0.99962,0.0,0.04884]
[1777039514943,71.89,77942.83,0.0,-0.99962,0.0,0.04886]
[1777039516962,71.89,77937.74,0.0,-0.99962,0.0,0.04853]
[1777039517963,71.89,77931.39,0.0,-0.99962,0.0,0.04812]
[1777039518972,71.89,77924.62,0.0,-0.99963,0.0,0.04768]
[1777039519978,71.89,77927.0,0.0,-0.99963,0.0,0.04783]
[1777039523057,71.89,77938.45,0.0,-0.99962,0.0,0.04858]
[1777039524007,71.89,77941.18,0.0,-0.99962,0.0,0.04875]
[1777039527026,71.89,77946.57,0.0,-0.99962,0.0,0.04911]
[1777039529041,71.89,77954.84,0.0,-0.99961,0.0,0.04965]
[1777039530048,71.89,77966.71,0.0,-0.9996,0.0,0.05045]
[1777039531054,71.89,77970.85,0.0,-0.9996,0.0,0.05044]
[1777039532062,71.89,77975.91,0.0,-0.9996,0.0,0.05078]
[1777039534116,71.89,77976.66,0.0,-0.9996,0.0,0.05083]
[1777039535093,71.89,77966.67,0.0,-0.99961,0.0,0.05016]
[1777039536099,71.89,77961.14,0.0,-0.99961,0.0,0.04979]
[1777039537106,71.89,77960.77,0.0,-0.99961,0.0,0.04976]
[1777039538126,71.89,77955.42,0.0,-0.99961,0.0,0.04941]
[1777039539120,71.89,77956.07,0.0,-0.99961,0.0,0.04945]
[1777039543148,71.89,77971.47,0.0,-0.9996,0.0,0.05048]
[1777039544155,71.89,77978.58,0.0,-0.9996,0.0,0.05096]
[1777039545164,71.89,77978.71,0.0,-0.9996,0.0,0.05097]
[1777039548183,71.89,77972.46,0.0,-0.9996,0.0,0.05055]
[1777039549190,71.89,77970.38,0.0,-0.9996,0.0,0.05041]
[1777039553223,71.89,77965.37,0.0,-0.99961,0.0,0.05007]
[1777039554348,71.89,77948.16,0.0,-0.99962,0.0,0.04893]
[1777039555522,71.89,77931.16,0.0,-0.99963,0.0,0.04782]
[1777039556573,71.89,77910.31,0.0,-0.99964,0.0,0.0465]
[1777039557579,71.89,77898.02,0.0,-0.99964,0.0,0.04574]
[1777039558601,71.89,77895.79,0.0,-0.99964,0.0,0.0456]
[1777039562614,71.89,77875.88,0.0,-0.99965,0.0,0.04439]
[1777039563621,71.89,77872.14,0.0,-0.99966,0.0,0.04416]
[1777039567679,71.89,77867.75,0.0,-0.99966,0.0,0.0439]
[1777039568660,71.89,77872.88,0.0,-0.99966,0.0,0.04421]
[1777039569673,71.89,77870.22,0.0,-0.99966,0.0,0.04405]
[1777039571686,71.89,77870.64,0.0,-0.99966,0.0,0.04407]
[1777039573705,71.89,77887.09,0.0,-0.99965,0.0,0.04507]
[1777039574713,71.89,77891.09,0.0,-0.99965,0.0,0.04531]
[1777039575718,71.89,77899.3,0.0,-0.99964,0.0,0.04582]
[1777039576724,71.89,77898.01,0.0,-0.99964,0.0,0.04574]
[1777039578741,71.89,77893.11,0.0,-0.99965,0.0,0.04543]
[1777039583775,71.89,77897.46,0.0,-0.99964,0.0,0.0457]
[1777039586410,71.89,77891.05,0.0,-0.99965,0.0,0.04531]
[1777039591868,71.89,77884.3,0.0,-0.99965,0.0,0.04463]
[1777039592876,71.89,77876.91,0.0,-0.99966,0.0,0.04419]
[1777039593861,71.89,77875.84,0.0,-0.99966,0.0,0.04413]
[1777039598895,71.89,77883.02,0.0,-0.99965,0.0,0.04456]
[1777039599903,71.89,77886.95,0.0,-0.99965,0.0,0.04479]
[1777039602927,71.89,77888.26,0.0,-0.99965,0.0,0.04487]
[1777039603938,71.89,77898.68,0.0,-0.99965,0.0,0.04551]
[1777039604949,71.89,77909.56,0.0,-0.99964,0.0,0.04618]
[1777039606552,71.89,77931.69,0.0,-0.99963,0.0,0.04758]
[1777039607962,71.89,77934.75,0.0,-0.99963,0.0,0.04778]
[1777039609974,71.89,77927.83,0.0,-0.99963,0.0,0.04733]
[1777039611994,71.89,77921.84,0.0,-0.99963,0.0,0.04695]
[1777039616625,71.89,77931.76,0.0,-0.99963,0.0,0.04759]
[1777039617025,71.89,77931.76,0.0,-0.99963,0.0,0.04759]
[1777039619039,71.89,77926.58,0.0,-0.99963,0.0,0.04725]
[1777039622061,71.89,77919.89,0.0,-0.99963,0.0,0.04683]
[1777039623078,71.89,77907.57,0.0,-0.99964,0.0,0.04606]
[1777039624075,71.89,77892.26,0.0,-0.99965,0.0,0.04512]
[1777039625083,71.89,77887.27,0.0,-0.99965,0.0,0.04481]
[1777039626704,71.89,77866.93,0.0,-0.99966,0.0,0.0436]
[1777039628114,71.89,77844.55,0.0,-0.99967,0.0,0.04229]
[1777039629171,71.89,77823.46,0.0,-0.99968,0.0,0.04109]
[1777039630140,71.89,77811.62,0.0,-0.99969,0.0,0.04043]
[1777039631129,71.89,77809.86,0.0,-0.99969,0.0,0.04034]
[1777039633148,71.89,77822.95,0.0,-0.99968,0.0,0.04106]
[1777039634160,71.89,77824.28,0.0,-0.99968,0.0,0.04114]
[1777039635168,71.89,77815.88,0.0,-0.99969,0.0,0.04067]
[1777039638189,71.89,77808.92,0.0,-0.99969,0.0,0.04028]
[1777039641208,71.89,77817.84,0.0,-0.99968,0.0,0.04078]
[1777039646841,71.89,77813.61,0.0,-0.99969,0.0,0.04054]
[1777039648257,71.89,77810.6,0.0,-0.99969,0.0,0.04038]
[1777039652288,71.89,77814.81,0.0,-0.99969,0.0,0.04037]
[1777039653292,71.89,77820.62,0.0,-0.99968,0.0,0.04069]
[1777039656314,71.89,77826.73,0.0,-0.99968,0.0,0.04103]
[1777039658331,71.89,77832.19,0.0,-0.99968,0.0,0.04134]
[1777039659334,71.89,77826.49,0.0,-0.99968,0.0,0.04102]
[1777039664369,71.89,77829.3,0.0,-0.99968,0.0,0.04117]
[1777039668399,71.89,77842.67,0.0,-0.99967,0.0,0.04193]
[1777039673437,71.89,77840.49,0.0,-0.99968,0.0,0.04181]
[1777039676459,71.89,77851.85,0.0,-0.99967,0.0,0.04246]
[1777039679476,71.89,77843.2,0.0,-0.99967,0.0,0.04196]
[1777039681490,71.89,77838.15,0.0,-0.99968,0.0,0.04167]
[1777039682500,71.89,77832.94,0.0,-0.99968,0.0,0.04138]
[1777039683505,71.89,77838.25,0.0,-0.99968,0.0,0.04168]
[1777039685517,71.89,77844.98,0.0,-0.99967,0.0,0.04206]
[1777039689546,71.89,77863.97,0.0,-0.99966,0.0,0.04316]
[1777039690554,71.89,77872.29,0.0,-0.99966,0.0,0.04366]
[1777039691561,71.89,77879.71,0.0,-0.99966,0.0,0.0441]
[1777039694582,71.89,77872.93,0.0,-0.99966,0.0,0.04369]
[1777039696595,71.89,77881.43,0.0,-0.99966,0.0,0.0442]
[1777039698610,71.89,77856.97,0.0,-0.99967,0.0,0.04276]
[1777039701631,71.89,77863.55,0.0,-0.99966,0.0,0.04314]
[1777039706665,71.89,77875.69,0.0,-0.99966,0.0,0.04386]
[1777039707672,71.89,77881.58,0.0,-0.99966,0.0,0.04421]
[1777039710693,71.89,77868.68,0.0,-0.99966,0.0,0.04344]
[1777039711700,71.89,77862.08,0.0,-0.99967,0.0,0.0428]
[1777039712708,71.89,77863.76,0.0,-0.99967,0.0,0.0429]
[1777039715730,71.89,77871.99,0.0,-0.99966,0.0,0.04338]
[1777039717748,71.89,77875.62,0.0,-0.99966,0.0,0.04359]
[1777039718752,71.89,77886.66,0.0,-0.99966,0.0,0.04425]
[1777039719759,71.89,77885.55,0.0,-0.99966,0.0,0.04419]
[1777039722786,71.89,77895.2,0.0,-0.99965,0.0,0.04477]
[1777039723787,71.89,77896.25,0.0,-0.99965,0.0,0.04483]
[1777039728826,71.89,77891.11,0.0,-0.99965,0.0,0.04452]
[1777039733858,71.89,77899.84,0.0,-0.99965,0.0,0.04505]
[1777039734866,71.89,77906.13,0.0,-0.99965,0.0,0.04543]
[1777039735871,71.89,77909.92,0.0,-0.99964,0.0,0.04567]
[1777039737890,71.89,77907.82,0.0,-0.99964,0.0,0.04554]
[1777039739899,71.89,77907.07,0.0,-0.99964,0.0,0.04549]
[1777039741914,71.89,77915.7,0.0,-0.99964,0.0,0.04603]
[1777039742939,71.89,77921.13,0.0,-0.99964,0.0,0.04636]
[1777039743928,71.89,77938.46,0.0,-0.99963,0.0,0.04746]
[1777039744941,71.89,77943.74,0.0,-0.99963,0.0,0.0478]
[1777039745950,71.89,77942.95,0.0,-0.99963,0.0,0.04775]
[1777039750992,71.89,77953.83,0.0,-0.99962,0.0,0.04845]
[1777039751990,71.89,77961.73,0.0,-0.99962,0.0,0.04897]
[1777039752994,71.89,77970.38,0.0,-0.99961,0.0,0.04954]
[1777039754001,71.89,77959.46,0.0,-0.99962,0.0,0.04882]
[1777039755011,71.89,77948.49,0.0,-0.99962,0.0,0.04811]
[1777039756024,71.89,77944.74,0.0,-0.99963,0.0,0.04786]
[1777039761053,71.89,77943.36,0.0,-0.99963,0.0,0.04777]
[1777039766089,71.89,77938.14,0.0,-0.99963,0.0,0.04744]
[1777039771126,71.89,77941.71,0.0,-0.99963,0.0,0.04739]
[1777039772131,71.89,77951.64,0.0,-0.99962,0.0,0.04803]
[1777039773137,71.89,77953.04,0.0,-0.99962,0.0,0.04812]
[1777039775151,71.89,77947.39,0.0,-0.99963,0.0,0.04776]
[1777039777795,71.89,77954.62,0.0,-0.99962,0.0,0.04822]
[1777039783209,71.89,77958.5,0.0,-0.99962,0.0,0.04847]
[1777039787867,71.89,77966.94,0.0,-0.99962,0.0,0.04903]
[1777039789252,71.89,77972.96,0.0,-0.99961,0.0,0.04943]
[1777039790258,71.89,77973.47,0.0,-0.99961,0.0,0.04946]
[1777039792274,71.89,77980.21,0.0,-0.99961,0.0,0.04991]
[1777039793279,71.89,77995.82,0.0,-0.9996,0.0,0.05096]
[1777039794287,71.89,78000.35,0.0,-0.9996,0.0,0.05127]
[1777039796301,71.89,77991.91,0.0,-0.9996,0.0,0.0507]
[1777039797937,71.89,77977.59,0.0,-0.99961,0.0,0.04973]
[1777039799323,71.89,77977.91,0.0,-0.99961,0.0,0.04975]
[1777039800330,71.89,77971.87,0.0,-0.99961,0.0,0.04935]
[1777039801365,71.89,77969.31,0.0,-0.99961,0.0,0.04918]
[1777039802361,71.89,77977.26,0.0,-0.99961,0.0,0.04971]
[1777039803376,71.89,77975.99,0.0,-0.99961,0.0,0.04963]
[1777039804359,71.89,77961.76,0.0,-0.99962,0.0,0.04869]
[1777039805369,71.89,77960.21,0.0,-0.99962,0.0,0.04859]
[1777039808017,71.89,77954.3,0.0,-0.99962,0.0,0.0482]
[1777039811407,71.89,77952.52,0.0,-0.99962,0.0,0.04809]
[1777039813431,71.89,77947.34,0.0,-0.99963,0.0,0.04775]
[1777039815436,71.89,77944.06,0.0,-0.99963,0.0,0.04754]
[1777039820476,71.89,77929.48,0.0,-0.99964,0.0,0.04662]
[1777039821482,71.89,77921.83,0.0,-0.99964,0.0,0.04614]
[1777039823497,71.89,77927.14,0.0,-0.99964,0.0,0.04647]
[1777039824512,71.89,77936.23,0.0,-0.99963,0.0,0.04704]
[1777039826519,71.89,77943.14,0.0,-0.99963,0.0,0.04748]
[1777039831554,71.89,77941.79,0.0,-0.99963,0.0,0.04712]
[1777039836589,71.89,77932.28,0.0,-0.99964,0.0,0.04652]
[1777039839609,71.89,77924.95,0.0,-0.99964,0.0,0.04606]
[1777039841623,71.89,77938.19,0.0,-0.99963,0.0,0.04689]
[1777039842630,71.89,77944.43,0.0,-0.99963,0.0,0.04729]
[1777039845656,71.89,77954.68,0.0,-0.99962,0.0,0.04795]
[1777039848677,71.89,77964.38,0.0,-0.99962,0.0,0.04858]
[1777039849683,71.89,77969.84,0.0,-0.99962,0.0,0.04893]
[1777039853712,71.89,77975.85,0.0,-0.99961,0.0,0.04933]
[1777039858749,71.89,77974.12,0.0,-0.99961,0.0,0.04922]
[1777039861767,71.89,77969.19,0.0,-0.99962,0.0,0.04889]
[1777039864793,71.89,77974.81,0.0,-0.99961,0.0,0.04926]
[1777039867811,71.89,77980.14,0.0,-0.99961,0.0,0.04962]
[1777039870833,71.89,77986.01,0.0,-0.99961,0.0,0.05001]
[1777039871844,71.89,77996.16,0.0,-0.9996,0.0,0.05069]
[1777039872850,71.89,78006.6,0.0,-0.9996,0.0,0.05141]
[1777039875055,71.89,78026.37,0.0,-0.99958,0.0,0.05278]
[1777039875919,71.89,78050.65,0.0,-0.99957,0.0,0.05452]
[1777039876925,71.89,78047.66,0.0,-0.99957,0.0,0.0543]
[1777039877933,71.89,78041.17,0.0,-0.99957,0.0,0.05383]
[1777039879940,71.89,78028.05,0.0,-0.99958,0.0,0.0529]
[1777039880948,71.89,78019.37,0.0,-0.99959,0.0,0.05229]
[1777039881960,71.89,78019.35,0.0,-0.99959,0.0,0.05229]
[1777039884999,71.89,78012.52,0.0,-0.99959,0.0,0.05181]
[1777039885984,71.89,78008.89,0.0,-0.99959,0.0,0.05156]
[1777039886991,71.89,78000.64,0.0,-0.9996,0.0,0.051]
[1777039887998,71.89,78000.71,0.0,-0.9996,0.0,0.051]
[1777039893032,71.89,77994.33,0.0,-0.9996,0.0,0.05028]
[1777039896060,71.89,78000.9,0.0,-0.9996,0.0,0.05072]
[1777039897065,71.89,78003.52,0.0,-0.9996,0.0,0.0509]
[1777039900089,71.89,77998.43,0.0,-0.9996,0.0,0.05055]
[1777039905117,71.89,78003.98,0.0,-0.9996,0.0,0.05093]
[1777039910151,71.89,78014.52,0.0,-0.99959,0.0,0.05165]
[1777039911159,71.89,78011.88,0.0,-0.99959,0.0,0.05147]
[1777039915187,71.89,78005.78,0.0,-0.9996,0.0,0.05105]
[1777039917202,71.89,78008.26,0.0,-0.9996,0.0,0.05122]
[1777039918208,71.89,78004.38,0.0,-0.9996,0.0,0.05096]
[1777039920226,71.89,78004.38,0.0,-0.9996,0.0,0.05096]
[1777039924272,71.89,77993.12,0.0,-0.99961,0.0,0.05019]
[1777039925866,71.89,77996.79,0.0,-0.9996,0.0,0.05044]
[1777039929291,71.89,78002.09,0.0,-0.9996,0.0,0.0508]
[1777039931339,71.89,77999.38,0.0,-0.9996,0.0,0.05062]
[1777039932314,71.89,77989.84,0.0,-0.99961,0.0,0.04997]
[1777039933321,71.89,77982.63,0.0,-0.99961,0.0,0.04949]
[1777039934328,71.89,77976.63,0.0,-0.99961,0.0,0.0491]
[1777039935938,71.89,77959.13,0.0,-0.99962,0.0,0.04795]
[1777039937352,71.89,77955.13,0.0,-0.99963,0.0,0.0477]
[1777039942385,71.89,77957.86,0.0,-0.99962,0.0,0.04787]
[1777039943392,71.89,77951.66,0.0,-0.99963,0.0,0.04747]
[1777039944398,71.89,77946.02,0.0,-0.99963,0.0,0.04711]
[1777039946008,71.89,77947.3,0.0,-0.99963,0.0,0.0472]
[1777039950443,71.89,77952.99,0.0,-0.99963,0.0,0.04756]
[1777039951449,71.89,77952.69,0.0,-0.99963,0.0,0.04726]
[1777039952463,71.89,77947.01,0.0,-0.99963,0.0,0.0469]
[1777039953467,71.89,77951.39,0.0,-0.99963,0.0,0.04718]
[1777039954471,71.89,77956.87,0.0,-0.99963,0.0,0.04753]
[1777039956078,71.89,77960.16,0.0,-0.99963,0.0,0.04774]
[1777039957492,71.89,77954.93,0.0,-0.99963,0.0,0.04741]
[1777039958498,71.89,77956.21,0.0,-0.99963,0.0,0.04749]
[1777039963534,71.89,77957.83,0.0,-0.99963,0.0,0.04759]
[1777039968569,71.89,77966.32,0.0,-0.99962,0.0,0.04814]
[1777039969575,71.89,77964.95,0.0,-0.99962,0.0,0.04805]
[1777039974610,71.89,77965.14,0.0,-0.99962,0.0,0.04806]
[1777039977631,71.89,77970.77,0.0,-0.99962,0.0,0.04843]
[1777039982667,71.89,77970.9,0.0,-0.99962,0.0,0.04844]
[1777039983673,71.89,77983.64,0.0,-0.99961,0.0,0.04927]
[1777039984681,71.89,77985.08,0.0,-0.99961,0.0,0.04937]
[1777039986299,71.89,77974.68,0.0,-0.99962,0.0,0.04868]
[1777039991729,71.89,77972.15,0.0,-0.99962,0.0,0.04852]
[1777039995759,71.89,77968.6,0.0,-0.99962,0.0,0.04829]
[1777039996769,71.89,77958.82,0.0,-0.99963,0.0,0.04765]
[1777039998778,71.89,77972.82,0.0,-0.99962,0.0,0.04856]
[1777040000794,71.89,77968.03,0.0,-0.99962,0.0,0.04825]
[1777040004827,71.89,77961.76,0.0,-0.99962,0.0,0.04784]
[1777040009857,71.89,77960.42,0.0,-0.99963,0.0,0.04776]
[1777040011871,71.89,77952.33,0.0,-0.99963,0.0,0.04696]
[1777040012885,71.89,77943.68,0.0,-0.99964,0.0,0.04642]
[1777040013890,71.89,77923.73,0.0,-0.99965,0.0,0.04518]
[1777040014897,71.89,77917.39,0.0,-0.99965,0.0,0.04479]
[1777040015904,71.89,77918.69,0.0,-0.99965,0.0,0.04487]
[1777040018925,71.89,77910.64,0.0,-0.99965,0.0,0.04439]
[1777040019932,71.89,77910.81,0.0,-0.99965,0.0,0.0444]
[1777040022959,71.89,77897.98,0.0,-0.99966,0.0,0.04363]
[1777040023971,71.89,77898.53,0.0,-0.99966,0.0,0.04366]
[1777040029001,71.89,77895.99,0.0,-0.99966,0.0,0.04351]
[1777040030017,71.89,77887.72,0.0,-0.99966,0.0,0.04302]
[1777040031014,71.89,77888.58,0.0,-0.99966,0.0,0.04307]
[1777040036050,71.89,77888.62,0.0,-0.99966,0.0,0.04308]
[1777040041086,71.89,77888.86,0.0,-0.99966,0.0,0.04309]
[1777040046123,71.89,77894.27,0.0,-0.99966,0.0,0.04341]
[1777040051159,71.89,77896.07,0.0,-0.99966,0.0,0.04352]
[1777040052164,71.89,77902.68,0.0,-0.99966,0.0,0.04391]
[1777040053172,71.89,77903.68,0.0,-0.99966,0.0,0.04397]
[1777040056192,71.89,77915.71,0.0,-0.99965,0.0,0.04469]
[1777040057201,71.89,77920.53,0.0,-0.99965,0.0,0.04499]
[1777040058210,71.89,77920.63,0.0,-0.99965,0.0,0.04499]
[1777040059215,71.89,77912.9,0.0,-0.99965,0.0,0.04452]
[1777040060220,71.89,77908.58,0.0,-0.99965,0.0,0.04426]
[1777040062240,71.89,77905.46,0.0,-0.99966,0.0,0.04407]
[1777040064278,71.89,77911.72,0.0,-0.99965,0.0,0.04445]
[1777040065272,71.89,77920.15,0.0,-0.99965,0.0,0.04496]
[1777040066279,71.89,77927.37,0.0,-0.99964,0.0,0.0454]
[1777040067291,71.89,77931.04,0.0,-0.99964,0.0,0.04563]
[1777040069300,71.89,77924.98,0.0,-0.99965,0.0,0.04526]
[1777040074335,71.89,77922.89,0.0,-0.99965,0.0,0.04486]
[1777040079370,71.89,77921.91,0.0,-0.99965,0.0,0.0448]
[1777040082403,71.89,77901.39,0.0,-0.99966,0.0,0.04357]
[1777040083406,71.89,77876.21,0.0,-0.99967,0.0,0.0421]
[1777040085420,71.89,77882.51,0.0,-0.99967,0.0,0.04247]
[1777040088439,71.89,77877.19,0.0,-0.99967,0.0,0.04216]
[1777040091460,71.89,77870.43,0.0,-0.99967,0.0,0.04177]
[1777040092468,71.89,77861.09,0.0,-0.99968,0.0,0.04124]
[1777040094482,71.89,77870.68,0.0,-0.99967,0.0,0.04179]
[1777040095489,71.89,77881.34,0.0,-0.99967,0.0,0.0424]
[1777040100523,71.89,77883.41,0.0,-0.99967,0.0,0.04252]
[1777040105558,71.89,77872.51,0.0,-0.99967,0.0,0.04189]
[1777040107152,71.89,77862.53,0.0,-0.99968,0.0,0.04132]
[1777040110616,71.89,77869.67,0.0,-0.99968,0.0,0.04173]
[1777040111610,71.89,77883.15,0.0,-0.99967,0.0,0.0425]
[1777040113624,71.89,77888.36,0.0,-0.99967,0.0,0.04281]
[1777040115638,71.89,77894.23,0.0,-0.99966,0.0,0.04315]
[1777040117226,71.89,77908.61,0.0,-0.99966,0.0,0.044]
[1777040117651,71.89,77908.61,0.0,-0.99966,0.0,0.044]
[1777040118659,71.89,77919.18,0.0,-0.99965,0.0,0.04464]
[1777040123693,71.89,77917.04,0.0,-0.99965,0.0,0.04451]
[1777040127296,71.89,77921.29,0.0,-0.99965,0.0,0.04477]
[1777040129735,71.89,77926.58,0.0,-0.99965,0.0,0.04509]
[1777040130742,71.89,77933.26,0.0,-0.99964,0.0,0.0455]
[1777040132757,71.89,77928.31,0.0,-0.99965,0.0,0.04493]
[1777040137794,71.89,77926.09,0.0,-0.99965,0.0,0.04479]
[1777040138801,71.89,77932.68,0.0,-0.99965,0.0,0.0452]
[1777040139807,71.89,77942.17,0.0,-0.99964,0.0,0.04578]
[1777040144840,71.89,77946.42,0.0,-0.99964,0.0,0.04604]
[1777040149884,71.89,77947.54,0.0,-0.99964,0.0,0.04611]
[1777040151897,71.89,77956.23,0.0,-0.99963,0.0,0.04666]
[1777040157507,71.89,77953.01,0.0,-0.99964,0.0,0.04646]
[1777040159947,71.89,77968.64,0.0,-0.99963,0.0,0.04745]
[1777040160954,71.89,77975.01,0.0,-0.99962,0.0,0.04786]
[1777040161961,71.89,77984.37,0.0,-0.99962,0.0,0.04847]
[1777040163974,71.89,77998.89,0.0,-0.99961,0.0,0.04942]
[1777040164990,71.89,78005.31,0.0,-0.99961,0.0,0.04985]
[1777040165988,71.89,78013.88,0.0,-0.9996,0.0,0.05043]
[1777040167589,71.89,78020.77,0.0,-0.9996,0.0,0.0509]
[1777040169011,71.89,78014.13,0.0,-0.9996,0.0,0.05045]
[1777040174053,71.89,78013.03,0.0,-0.9996,0.0,0.05037]
[1777040177075,71.89,78019.19,0.0,-0.9996,0.0,0.05079]
[1777040178080,71.89,78020.86,0.0,-0.9996,0.0,0.0509]
[1777040183116,71.89,78012.86,0.0,-0.9996,0.0,0.05036]
[1777040187154,71.89,78006.92,0.0,-0.99961,0.0,0.04996]
[1777040188157,71.89,78005.34,0.0,-0.99961,0.0,0.04985]
[1777040190188,71.89,77982.32,0.0,-0.99962,0.0,0.04833]
[1777040191178,71.89,77982.32,0.0,-0.99962,0.0,0.04805]
[1777040192188,71.89,77974.61,0.0,-0.99963,0.0,0.04755]
[1777040193193,71.89,77963.91,0.0,-0.99963,0.0,0.04687]
[1777040194201,71.89,77957.84,0.0,-0.99964,0.0,0.04649]
[1777040195206,71.89,77956.38,0.0,-0.99964,0.0,0.0464]
[1777040197219,71.89,77939.65,0.0,-0.99964,0.0,0.04536]
[1777040198227,71.89,77936.75,0.0,-0.99965,0.0,0.04518]
[1777040200242,71.89,77942.88,0.0,-0.99964,0.0,0.04555]
[1777040201250,71.89,77942.97,0.0,-0.99964,0.0,0.04556]
[1777040205288,71.89,77948.15,0.0,-0.99964,0.0,0.04588]
[1777040206283,71.89,77954.21,0.0,-0.99964,0.0,0.04626]
[1777040207290,71.89,77951.09,0.0,-0.99964,0.0,0.04606]
[1777040209305,71.89,77947.23,0.0,-0.99964,0.0,0.04582]
[1777040214342,71.89,77945.21,0.0,-0.99964,0.0,0.0457]
[1777040216353,71.89,77938.92,0.0,-0.99965,0.0,0.04531]
[1777040218367,71.89,77932.4,0.0,-0.99965,0.0,0.04491]
[1777040219379,71.89,77929.3,0.0,-0.99965,0.0,0.04472]
[1777040220386,71.89,77923.33,0.0,-0.99965,0.0,0.04436]
[1777040221414,71.89,77920.47,0.0,-0.99965,0.0,0.04419]
[1777040222401,71.89,77912.97,0.0,-0.99966,0.0,0.04374]
[1777040223413,71.89,77910.56,0.0,-0.99966,0.0,0.0436]
[1777040225426,71.89,77912.9,0.0,-0.99966,0.0,0.04374]
[1777040226441,71.89,77918.76,0.0,-0.99966,0.0,0.04409]
[1777040227437,71.89,77924.68,0.0,-0.99965,0.0,0.04444]
[1777040228445,71.89,77929.74,0.0,-0.99965,0.0,0.04475]
[1777040229452,71.89,77929.62,0.0,-0.99965,0.0,0.04474]
[1777040234485,71.89,77923.32,0.0,-0.99965,0.0,0.04436]
[1777040236506,71.89,77916.03,0.0,-0.99966,0.0,0.04392]
[1777040237509,71.89,77914.38,0.0,-0.99966,0.0,0.04382]
[1777040242544,71.89,77918.31,0.0,-0.99966,0.0,0.04406]
[1777040243550,71.89,77924.32,0.0,-0.99965,0.0,0.04442]
[1777040244559,71.89,77925.55,0.0,-0.99965,0.0,0.0445]
[1777040247578,71.89,77928.63,0.0,-0.99965,0.0,0.04468]
[1777040252613,71.89,77926.67,0.0,-0.99965,0.0,0.0443]
[1777040257647,71.89,77926.99,0.0,-0.99965,0.0,0.04432]
[1777040262683,71.89,77910.12,0.0,-0.99966,0.0,0.04331]
[1777040268322,71.89,77907.53,0.0,-0.99966,0.0,0.04316]
[1777040273761,71.89,77901.6,0.0,-0.99967,0.0,0.04281]
[1777040274767,71.89,77894.12,0.0,-0.99967,0.0,0.04238]
[1777040279803,71.89,77893.8,0.0,-0.99967,0.0,0.04236]
[1777040284837,71.89,77892.86,0.0,-0.99967,0.0,0.0423]
[1777040285844,71.89,77886.0,0.0,-0.99967,0.0,0.04191]
[1777040290880,71.89,77881.9,0.0,-0.99968,0.0,0.04168]
[1777040292894,71.89,77890.85,0.0,-0.99967,0.0,0.04219]
[1777040298532,71.89,77892.72,0.0,-0.99967,0.0,0.0423]
[1777040302965,71.89,77885.78,0.0,-0.99967,0.0,0.0419]
[1777040303971,71.89,77877.44,0.0,-0.99968,0.0,0.04142]
[1777040309007,71.89,77878.7,0.0,-0.99968,0.0,0.04149]
[1777040312027,71.89,77870.66,0.0,-0.99968,0.0,0.04079]
[1777040317062,71.89,77867.48,0.0,-0.99968,0.0,0.04062]
[1777040322096,71.89,77868.7,0.0,-0.99968,0.0,0.04068]
[1777040326129,71.89,77878.11,0.0,-0.99968,0.0,0.04121]
[1777040331168,71.89,77878.07,0.0,-0.99968,0.0,0.04121]
[1777040335196,71.89,77892.78,0.0,-0.99967,0.0,0.04205]
[1777040336201,71.89,77903.18,0.0,-0.99967,0.0,0.04265]
[1777040340228,71.89,77911.82,0.0,-0.99966,0.0,0.04315]
[1777040345259,71.89,77923.09,0.0,-0.99966,0.0,0.04382]
[1777040346266,71.89,77928.28,0.0,-0.99965,0.0,0.04413]
[1777040347273,71.89,77919.8,0.0,-0.99966,0.0,0.04363]
[1777040348283,71.89,77917.94,0.0,-0.99966,0.0,0.04352]
[1777040352311,71.89,77929.12,0.0,-0.99965,0.0,0.04418]
[1777040353319,71.89,77932.22,0.0,-0.99965,0.0,0.04437]
[1777040358351,71.89,77933.96,0.0,-0.99965,0.0,0.04448]
[1777040363386,71.89,77934.73,0.0,-0.99965,0.0,0.04452]
[1777040368422,71.89,77937.93,0.0,-0.99965,0.0,0.04472]
[1777040373459,71.89,77943.86,0.0,-0.99965,0.0,0.04481]
[1777040375471,71.89,77950.55,0.0,-0.99965,0.0,0.04522]
[1777040376479,71.89,77956.02,0.0,-0.99964,0.0,0.04556]
[1777040377485,71.89,77955.74,0.0,-0.99964,0.0,0.04554]
[1777040382520,71.89,77957.93,0.0,-0.99964,0.0,0.04568]
[1777040387555,71.89,77957.61,0.0,-0.99964,0.0,0.04566]
[1777040388562,71.89,77978.29,0.0,-0.99963,0.0,0.04695]
[1777040389581,71.89,77981.12,0.0,-0.99963,0.0,0.04713]
[1777040390577,71.89,77974.37,0.0,-0.99963,0.0,0.04671]
[1777040391585,71.89,77971.55,0.0,-0.99963,0.0,0.04653]
[1777040393598,71.89,77970.83,0.0,-0.99963,0.0,0.04648]
[1777040398634,71.89,77960.61,0.0,-0.99964,0.0,0.04584]
[1777040399641,71.89,77958.55,0.0,-0.99964,0.0,0.04571]
[1777040402661,71.89,77955.67,0.0,-0.99964,0.0,0.04554]
[1777040404682,71.89,77964.32,0.0,-0.99964,0.0,0.04607]
[1777040405684,71.89,77974.47,0.0,-0.99963,0.0,0.04671]
[1777040406695,71.89,77977.16,0.0,-0.99963,0.0,0.04688]
[1777040408704,71.89,77971.66,0.0,-0.99963,0.0,0.04653]
[1777040409716,71.89,77967.22,0.0,-0.99964,0.0,0.04626]
[1777040410723,71.89,77969.21,0.0,-0.99964,0.0,0.04638]
[1777040411733,71.89,77976.82,0.0,-0.99963,0.0,0.04686]
[1777040412737,71.89,77980.8,0.0,-0.99963,0.0,0.04711]
[1777040414752,71.89,77985.44,0.0,-0.99963,0.0,0.04741]
[1777040416765,71.89,77979.94,0.0,-0.99963,0.0,0.04706]
[1777040418778,71.89,77979.16,0.0,-0.99963,0.0,0.04701]
[1777040419799,71.89,77984.82,0.0,-0.99963,0.0,0.04737]
[1777040420791,71.89,77989.21,0.0,-0.99963,0.0,0.04765]
[1777040421800,71.89,77997.86,0.0,-0.99962,0.0,0.04821]
[1777040422810,71.89,77999.13,0.0,-0.99962,0.0,0.0483]
[1777040427851,71.89,77998.94,0.0,-0.99962,0.0,0.04828]
[1777040429856,71.89,77991.13,0.0,-0.99962,0.0,0.04778]
[1777040431871,71.89,77996.57,0.0,-0.99962,0.0,0.04785]
[1777040435908,71.89,77981.88,0.0,-0.99963,0.0,0.04691]
[1777040436906,71.89,77978.07,0.0,-0.99963,0.0,0.04666]
[1777040441950,71.89,77970.71,0.0,-0.99964,0.0,0.0462]
[1777040443962,71.89,77963.37,0.0,-0.99964,0.0,0.04574]
[1777040449609,71.89,77974.47,0.0,-0.99964,0.0,0.04644]
[1777040450004,71.89,77974.47,0.0,-0.99964,0.0,0.04644]
[1777040452025,71.89,77965.7,0.0,-0.99964,0.0,0.04589]
[1777040453026,71.89,77957.8,0.0,-0.99964,0.0,0.0454]
[1777040457057,71.89,77951.64,0.0,-0.99965,0.0,0.04502]
[1777040459679,71.89,77961.9,0.0,-0.99964,0.0,0.04565]
[1777040460075,71.89,77961.9,0.0,-0.99964,0.0,0.04565]
[1777040465111,71.89,77959.27,0.0,-0.99964,0.0,0.04549]
[1777040470147,71.89,77956.57,0.0,-0.99964,0.0,0.04532]
[1777040475183,71.89,77952.74,0.0,-0.99965,0.0,0.04509]
[1777040476190,71.89,77960.16,0.0,-0.99964,0.0,0.04554]
[1777040477195,71.89,77966.23,0.0,-0.99964,0.0,0.04592]
[1777040482236,71.89,77964.65,0.0,-0.99964,0.0,0.04582]
[1777040483242,71.89,77958.96,0.0,-0.99964,0.0,0.04547]
[1777040484252,71.89,77949.75,0.0,-0.99965,0.0,0.0449]
[1777040485259,71.89,77940.82,0.0,-0.99965,0.0,0.04436]
[1777040486262,71.89,77928.77,0.0,-0.99966,0.0,0.04364]
[1777040487274,71.89,77915.95,0.0,-0.99966,0.0,0.04288]
[1777040488276,71.89,77901.42,0.0,-0.99967,0.0,0.04204]
[1777040493311,71.89,77903.28,0.0,-0.99967,0.0,0.04189]
[1777040496333,71.89,77909.24,0.0,-0.99967,0.0,0.04224]
[1777040499971,71.89,77899.95,0.0,-0.99967,0.0,0.0417]
[1777040500370,71.89,77899.95,0.0,-0.99967,0.0,0.0417]
[1777040503390,71.89,77924.94,0.0,-0.99966,0.0,0.04315]
[1777040504401,71.89,77930.35,0.0,-0.99966,0.0,0.04347]
[1777040509433,71.89,77920.18,0.0,-0.99966,0.0,0.04287]
[1777040510443,71.89,77899.53,0.0,-0.99967,0.0,0.04168]
[1777040511447,71.89,77895.08,0.0,-0.99968,0.0,0.04143]
[1777040512454,71.89,77896.28,0.0,-0.99968,0.0,0.04149]
[1777040514468,71.89,77891.2,0.0,-0.99968,0.0,0.04121]
[1777040515474,71.89,77899.47,0.0,-0.99967,0.0,0.04168]
[1777040516484,71.89,77908.88,0.0,-0.99967,0.0,0.04222]
[1777040517489,71.89,77910.18,0.0,-0.99967,0.0,0.04229]
[1777040519510,71.89,77917.68,0.0,-0.99967,0.0,0.04273]
[1777040520511,71.89,77923.63,0.0,-0.99966,0.0,0.04308]
[1777040521518,71.89,77925.55,0.0,-0.99966,0.0,0.04319]
[1777040523543,71.89,77920.7,0.0,-0.99966,0.0,0.0429]
[1777040524539,71.89,77919.89,0.0,-0.99966,0.0,0.04286]
[1777040529574,71.89,77919.99,0.0,-0.99966,0.0,0.04286]
[1777040534611,71.89,77921.17,0.0,-0.99966,0.0,0.04293]
[1777040535618,71.89,77926.65,0.0,-0.99966,0.0,0.04325]
[1777040536625,71.89,77933.97,0.0,-0.99966,0.0,0.04369]
[1777040537632,71.89,77938.75,0.0,-0.99966,0.0,0.04397]
[1777040538640,71.89,77936.7,0.0,-0.99966,0.0,0.04385]
[1777040539650,71.89,77931.25,0.0,-0.99966,0.0,0.04353]
[1777040540658,71.89,77930.46,0.0,-0.99966,0.0,0.04348]
[1777040543677,71.89,77935.6,0.0,-0.99966,0.0,0.04379]
[1777040545691,71.89,77931.22,0.0,-0.99966,0.0,0.04353]
[1777040548710,71.89,77925.54,0.0,-0.99966,0.0,0.04319]
[1777040551731,71.89,77919.06,0.0,-0.99967,0.0,0.04255]
[1777040553745,71.89,77902.57,0.0,-0.99968,0.0,0.0416]
[1777040554752,71.89,77901.97,0.0,-0.99968,0.0,0.04157]
[1777040559786,71.89,77900.89,0.0,-0.99968,0.0,0.04151]
[1777040564823,71.89,77902.86,0.0,-0.99968,0.0,0.04162]
[1777040569856,71.89,77906.58,0.0,-0.99967,0.0,0.04183]
[1777040573886,71.89,77912.19,0.0,-0.99967,0.0,0.04215]
[1777040577914,71.89,77906.72,0.0,-0.99967,0.0,0.04184]
[1777040580933,71.89,77901.71,0.0,-0.99968,0.0,0.04155]
[1777040581948,71.89,77896.35,0.0,-0.99968,0.0,0.04125]
[1777040582948,71.89,77888.32,0.0,-0.99968,0.0,0.0408]
[1777040583955,71.89,77883.12,0.0,-0.99968,0.0,0.04051]
[1777040584961,71.89,77879.82,0.0,-0.99969,0.0,0.04032]
[1777040585969,71.89,77887.68,0.0,-0.99968,0.0,0.04076]
[1777040586976,71.89,77889.7,0.0,-0.99968,0.0,0.04087]
[1777040592012,71.89,77895.83,0.0,-0.99968,0.0,0.04122]
[1777040593018,71.89,77898.27,0.0,-0.99968,0.0,0.04136]
[1777040598054,71.89,77910.5,0.0,-0.99967,0.0,0.04206]
[1777040599060,71.89,77914.89,0.0,-0.99967,0.0,0.04231]
[1777040602084,71.89,77912.91,0.0,-0.99967,0.0,0.0422]
[1777040605106,71.89,77904.29,0.0,-0.99967,0.0,0.0417]
[1777040606109,71.89,77901.51,0.0,-0.99968,0.0,0.04154]
[1777040609132,71.89,77908.79,0.0,-0.99967,0.0,0.04196]
[1777040611145,71.89,77910.49,0.0,-0.99967,0.0,0.0418]
[1777040616180,71.89,77907.39,0.0,-0.99967,0.0,0.04163]
[1777040619203,71.89,77916.83,0.0,-0.99967,0.0,0.04217]
[1777040620831,71.89,77922.94,0.0,-0.99967,0.0,0.04252]
[1777040623233,71.89,77925.04,0.0,-0.99967,0.0,0.04264]
[1777040627258,71.89,77919.44,0.0,-0.99967,0.0,0.04232]
[1777040632294,71.89,77911.33,0.0,-0.99967,0.0,0.04185]
[1777040637329,71.89,77918.06,0.0,-0.99967,0.0,0.04224]
[1777040640971,71.89,77907.74,0.0,-0.99967,0.0,0.04165]
[1777040646392,71.89,77904.57,0.0,-0.99968,0.0,0.04147]
[1777040651041,71.89,77880.84,0.0,-0.99969,0.0,0.04014]
[1777040651428,71.89,77881.32,0.0,-0.99969,0.0,0.04016]
[1777040653440,71.89,77876.46,0.0,-0.99969,0.0,0.03989]
[1777040658476,71.89,77873.47,0.0,-0.99969,0.0,0.03973]
[1777040663512,71.89,77877.8,0.0,-0.99969,0.0,0.03997]
[1777040668552,71.89,77877.92,0.0,-0.99969,0.0,0.03997]
[1777040669561,71.89,77888.9,0.0,-0.99968,0.0,0.04058]
[1777040671181,71.89,77895.89,0.0,-0.99968,0.0,0.04073]
[1777040672577,71.89,77893.13,0.0,-0.99968,0.0,0.04057]
[1777040673583,71.89,77887.89,0.0,-0.99969,0.0,0.04028]
[1777040674592,71.89,77879.13,0.0,-0.99969,0.0,0.0398]
[1777040675596,71.89,77877.81,0.0,-0.99969,0.0,0.03973]
[1777040680631,71.89,77880.35,0.0,-0.99969,0.0,0.03987]
[1777040685667,71.89,77879.75,0.0,-0.99969,0.0,0.03983]
[1777040690703,71.89,77881.94,0.0,-0.99969,0.0,0.03995]
[1777040692716,71.89,77891.11,0.0,-0.99968,0.0,0.04046]
[1777040693724,71.89,77890.37,0.0,-0.99968,0.0,0.04042]
[1777040695737,71.89,77898.32,0.0,-0.99968,0.0,0.04086]
[1777040696743,71.89,77897.03,0.0,-0.99968,0.0,0.04079]
[1777040697752,71.89,77890.61,0.0,-0.99968,0.0,0.04043]
[1777040698758,71.89,77883.83,0.0,-0.99969,0.0,0.04006]
[1777040699766,71.89,77880.02,0.0,-0.99969,0.0,0.03985]
[1777040700773,71.89,77873.93,0.0,-0.99969,0.0,0.03952]
[1777040701779,71.89,77872.36,0.0,-0.99969,0.0,0.03943]
[1777040704826,71.89,77852.87,0.0,-0.9997,0.0,0.03838]
[1777040705831,71.89,77834.4,0.0,-0.99971,0.0,0.03741]
[1777040706838,71.89,77827.97,0.0,-0.99971,0.0,0.03708]
[1777040707843,71.89,77833.08,0.0,-0.99971,0.0,0.03735]
[1777040709858,71.89,77843.48,0.0,-0.99971,0.0,0.03789]
[1777040710864,71.89,77844.0,0.0,-0.99971,0.0,0.03792]
[1777040715911,71.89,77842.89,0.0,-0.99971,0.0,0.03786]
[1777040717917,71.89,77836.31,0.0,-0.99971,0.0,0.03751]
[1777040719929,71.89,77826.56,0.0,-0.99971,0.0,0.03701]
[1777040720934,71.89,77831.26,0.0,-0.99971,0.0,0.03725]
[1777040721946,71.89,77831.79,0.0,-0.99971,0.0,0.03728]
[1777040725971,71.89,77819.11,0.0,-0.99972,0.0,0.03663]
[1777040726976,71.89,77815.9,0.0,-0.99972,0.0,0.03647]
[1777040728990,71.89,77806.17,0.0,-0.99972,0.0,0.03598]
[1777040730001,71.89,77806.47,0.0,-0.99972,0.0,0.03599]
[1777040731005,71.89,77814.0,0.0,-0.99972,0.0,0.03615]
[1777040732017,71.89,77817.39,0.0,-0.99972,0.0,0.03632]
[1777040734031,71.89,77818.79,0.0,-0.99972,0.0,0.03639]
[1777040735033,71.89,77811.9,0.0,-0.99972,0.0,0.03604]
[1777040736042,71.89,77809.75,0.0,-0.99972,0.0,0.03593]
[1777040737050,71.89,77795.96,0.0,-0.99973,0.0,0.03525]
[1777040738055,71.89,77787.05,0.0,-0.99973,0.0,0.03482]
[1777040739065,71.89,77784.09,0.0,-0.99973,0.0,0.03467]
[1777040744099,71.89,77785.12,0.0,-0.99973,0.0,0.03472]
[1777040749139,71.89,77782.24,0.0,-0.99973,0.0,0.03458]
[1777040752153,71.89,77774.7,0.0,-0.99974,0.0,0.03422]
[1777040757191,71.89,77780.62,0.0,-0.99973,0.0,0.0345]
[1777040761220,71.89,77783.94,0.0,-0.99973,0.0,0.03466]
[1777040762224,71.89,77792.46,0.0,-0.99973,0.0,0.03508]
[1777040763230,71.89,77794.65,0.0,-0.99973,0.0,0.03519]
[1777040768266,71.89,77786.53,0.0,-0.99973,0.0,0.03479]
[1777040769272,71.89,77782.18,0.0,-0.99973,0.0,0.03458]
[1777040771289,71.89,77779.75,0.0,-0.99973,0.0,0.03446]
[1777040775321,71.89,77763.14,0.0,-0.99974,0.0,0.03367]
[1777040776326,71.89,77755.96,0.0,-0.99974,0.0,0.03333]
[1777040777332,71.89,77748.96,0.0,-0.99975,0.0,0.03301]
[1777040778338,71.89,77739.65,0.0,-0.99975,0.0,0.03258]
[1777040779346,71.89,77739.38,0.0,-0.99975,0.0,0.03257]
[1777040781363,71.89,77733.46,0.0,-0.99975,0.0,0.0323]
[1777040786400,71.89,77719.65,0.0,-0.99976,0.0,0.03168]
[1777040787406,71.89,77711.11,0.0,-0.99976,0.0,0.0313]
[1777040788414,71.89,77713.92,0.0,-0.99976,0.0,0.03142]
[1777040789420,71.89,77733.27,0.0,-0.99975,0.0,0.03229]
[1777040790427,71.89,77734.18,0.0,-0.99975,0.0,0.03233]
[1777040791436,71.89,77724.58,0.0,-0.99976,0.0,0.0317]
[1777040792446,71.89,77723.08,0.0,-0.99976,0.0,0.03163]
[1777040793447,71.89,77730.55,0.0,-0.99975,0.0,0.03197]
[1777040794467,71.89,77730.09,0.0,-0.99975,0.0,0.03195]
[1777040798494,71.89,77723.83,0.0,-0.99976,0.0,0.03167]
[1777040799501,71.89,77722.23,0.0,-0.99976,0.0,0.03159]
[1777040803529,71.89,77727.28,0.0,-0.99976,0.0,0.03182]
[1777040804536,71.89,77737.42,0.0,-0.99975,0.0,0.03228]
[1777040805543,71.89,77737.61,0.0,-0.99975,0.0,0.03228]
[1777040806552,71.89,77747.85,0.0,-0.99975,0.0,0.03275]
[1777040807556,71.89,77747.0,0.0,-0.99975,0.0,0.03271]
[1777040812174,71.89,77757.27,0.0,-0.99974,0.0,0.03319]
[1777040817630,71.89,77759.5,0.0,-0.99974,0.0,0.03329]
[1777040820653,71.89,77766.18,0.0,-0.99974,0.0,0.0336]
[1777040822244,71.89,77766.75,0.0,-0.99974,0.0,0.03363]
[1777040824678,71.89,77761.35,0.0,-0.99974,0.0,0.03338]
[1777040825685,71.89,77754.67,0.0,-0.99975,0.0,0.03307]
[1777040826692,71.89,77754.39,0.0,-0.99975,0.0,0.03305]
[1777040827699,71.89,77748.54,0.0,-0.99975,0.0,0.03278]
[1777040828711,71.89,77734.87,0.0,-0.99975,0.0,0.03216]
[1777040829715,71.89,77734.94,0.0,-0.99975,0.0,0.03216]
[1777040830736,71.89,77740.56,0.0,-0.99975,0.0,0.03242]
[1777040832314,71.89,77739.68,0.0,-0.99975,0.0,0.03238]
[1777040834751,71.89,77739.15,0.0,-0.99975,0.0,0.03235]
[1777040836765,71.89,77740.24,0.0,-0.99975,0.0,0.0324]
[1777040842384,71.89,77745.38,0.0,-0.99975,0.0,0.03264]
[1777040847845,71.89,77734.64,0.0,-0.99975,0.0,0.03215]
[1777040852878,71.89,77734.35,0.0,-0.99975,0.0,0.03194]
[1777040857922,71.89,77732.55,0.0,-0.99975,0.0,0.03185]
[1777040859933,71.89,77737.63,0.0,-0.99975,0.0,0.03208]
[1777040864965,71.89,77735.88,0.0,-0.99975,0.0,0.032]
[1777040866980,71.89,77730.68,0.0,-0.99976,0.0,0.03177]
[1777040872017,71.89,77734.92,0.0,-0.99975,0.0,0.03196]
[1777040877051,71.89,77730.97,0.0,-0.99976,0.0,0.03178]
[1777040879066,71.89,77729.25,0.0,-0.99976,0.0,0.03171]
[1777040882093,71.89,77723.97,0.0,-0.99976,0.0,0.03147]
[1777040884103,71.89,77702.04,0.0,-0.99977,0.0,0.03051]
[1777040885111,71.89,77696.43,0.0,-0.99977,0.0,0.03027]
[1777040886118,71.89,77698.64,0.0,-0.99977,0.0,0.03037]
[1777040889138,71.89,77693.49,0.0,-0.99977,0.0,0.03015]
[1777040891154,71.89,77698.32,0.0,-0.99977,0.0,0.03035]
[1777040893198,71.89,77703.69,0.0,-0.99977,0.0,0.03058]
[1777040895180,71.89,77710.78,0.0,-0.99976,0.0,0.03089]
[1777040898201,71.89,77719.02,0.0,-0.99976,0.0,0.03125]
[1777040899208,71.89,77724.51,0.0,-0.99976,0.0,0.0315]
[1777040901230,71.89,77720.58,0.0,-0.99976,0.0,0.03132]
[1777040903287,71.89,77711.02,0.0,-0.99976,0.0,0.0309]
[1777040904249,71.89,77710.44,0.0,-0.99976,0.0,0.03088]
[1777040905258,71.89,77717.81,0.0,-0.99976,0.0,0.0312]
[1777040906262,71.89,77718.54,0.0,-0.99976,0.0,0.03123]
[1777040910292,71.89,77725.19,0.0,-0.99976,0.0,0.03153]
[1777040911298,71.89,77733.59,0.0,-0.99976,0.0,0.0317]
[1777040916335,71.89,77736.19,0.0,-0.99976,0.0,0.03182]
[1777040920362,71.89,77740.94,0.0,-0.99975,0.0,0.03203]
[1777040924389,71.89,77732.65,0.0,-0.99976,0.0,0.03166]
[1777040929425,71.89,77733.34,0.0,-0.99976,0.0,0.03169]
[1777040930432,71.89,77738.78,0.0,-0.99975,0.0,0.03193]
[1777040935468,71.89,77740.43,0.0,-0.99975,0.0,0.03201]
[1777040938489,71.89,77733.71,0.0,-0.99976,0.0,0.03171]
[1777040943525,71.89,77734.76,0.0,-0.99976,0.0,0.03175]
[1777040947554,71.89,77728.45,0.0,-0.99976,0.0,0.03147]
[1777040948560,71.89,77726.73,0.0,-0.99976,0.0,0.0314]
[1777040949568,71.89,77720.9,0.0,-0.99976,0.0,0.03114]
[1777040951584,71.89,77711.84,0.0,-0.99976,0.0,0.03074]
[1777040952591,71.89,77700.27,0.0,-0.99977,0.0,0.03024]
[1777040953603,71.89,77703.92,0.0,-0.99977,0.0,0.0304]
[1777040958631,71.89,77707.18,0.0,-0.99977,0.0,0.03054]
[1777040963666,71.89,77707.43,0.0,-0.99977,0.0,0.03055]
[1777040964674,71.89,77700.3,0.0,-0.99977,0.0,0.03025]
[1777040966687,71.89,77693.52,0.0,-0.99977,0.0,0.02996]
[1777040969709,71.89,77700.36,0.0,-0.99977,0.0,0.03025]
[1777040974743,71.89,77695.85,0.0,-0.99977,0.0,0.02986]
[1777040979778,71.89,77695.07,0.0,-0.99977,0.0,0.02983]
[1777040984814,71.89,77693.02,0.0,-0.99977,0.0,0.02975]
[1777040989849,71.89,77694.16,0.0,-0.99977,0.0,0.02979]
[1777040993452,71.89,77701.94,0.0,-0.99977,0.0,0.03012]
[1777040998912,71.89,77706.03,0.0,-0.99977,0.0,0.0303]
[1777041001968,71.89,77715.79,0.0,-0.99976,0.0,0.03072]
[1777041003523,71.89,77725.79,0.0,-0.99976,0.0,0.03116]
[1777041004983,71.89,77726.66,0.0,-0.99976,0.0,0.03119]
[1777041010023,71.89,77730.92,0.0,-0.99976,0.0,0.03138]
[1777041015053,71.89,77728.03,0.0,-0.99976,0.0,0.03125]
[1777041018079,71.89,77720.48,0.0,-0.99976,0.0,0.03092]
[1777041019081,71.89,77704.39,0.0,-0.99977,0.0,0.03023]
[1777041021096,71.89,77698.73,0.0,-0.99977,0.0,0.02999]
[1777041023663,71.89,77691.96,0.0,-0.99977,0.0,0.0297]
[1777041026130,71.89,77684.33,0.0,-0.99977,0.0,0.02938]
[1777041031171,71.89,77690.06,0.0,-0.99977,0.0,0.02943]
[1777041033178,71.89,77683.49,0.0,-0.99978,0.0,0.02916]
[1777041035193,71.89,77694.49,0.0,-0.99977,0.0,0.02962]
[1777041036201,71.89,77704.13,0.0,-0.99977,0.0,0.03003]
[1777041039225,71.89,77698.92,0.0,-0.99977,0.0,0.0298]
[1777041042246,71.89,77708.66,0.0,-0.99977,0.0,0.03022]
[1777041043249,71.89,77722.86,0.0,-0.99976,0.0,0.03083]
[1777041044258,71.89,77728.73,0.0,-0.99976,0.0,0.03109]
[1777041045264,71.89,77729.09,0.0,-0.99976,0.0,0.0311]
[1777041048285,71.89,77719.98,0.0,-0.99976,0.0,0.03071]
[1777041049298,71.89,77717.78,0.0,-0.99976,0.0,0.03061]
[1777041054328,71.89,77718.58,0.0,-0.99976,0.0,0.03065]
[1777041057351,71.89,77723.93,0.0,-0.99976,0.0,0.03088]
[1777041059362,71.89,77725.38,0.0,-0.99976,0.0,0.03094]
[1777041064402,71.89,77726.25,0.0,-0.99976,0.0,0.03098]
[1777041068425,71.89,77718.85,0.0,-0.99976,0.0,0.03066]
[1777041069431,71.89,77729.09,0.0,-0.99976,0.0,0.0311]
[1777041070446,71.89,77730.11,0.0,-0.99976,0.0,0.03115]
[1777041072464,71.89,77752.14,0.0,-0.99975,0.0,0.03213]
[1777041073464,71.89,77752.65,0.0,-0.99975,0.0,0.03215]
[1777041077489,71.89,77747.13,0.0,-0.99975,0.0,0.03191]
[1777041078500,71.89,77743.86,0.0,-0.99976,0.0,0.03176]
[1777041079503,71.89,77738.01,0.0,-0.99976,0.0,0.0315]
[1777041080514,71.89,77744.54,0.0,-0.99976,0.0,0.03179]
[1777041081527,71.89,77741.81,0.0,-0.99976,0.0,0.03167]
[1777041083534,71.89,77747.4,0.0,-0.99975,0.0,0.03192]
[1777041084546,71.89,77753.38,0.0,-0.99975,0.0,0.03219]
[1777041085544,71.89,77760.31,0.0,-0.99975,0.0,0.0325]
[1777041086552,71.89,77761.86,0.0,-0.99975,0.0,0.03257]
[1777041091587,71.89,77759.16,0.0,-0.99975,0.0,0.03225]
[1777041092594,71.89,77759.38,0.0,-0.99975,0.0,0.03226]
[1777041097629,71.89,77752.14,0.0,-0.99975,0.0,0.03193]
[1777041101658,71.89,77764.51,0.0,-0.99975,0.0,0.03249]
[1777041102665,71.89,77770.08,0.0,-0.99975,0.0,0.03275]
[1777041103673,71.89,77764.69,0.0,-0.99975,0.0,0.0325]
[1777041104678,71.89,77769.16,0.0,-0.99975,0.0,0.0327]
[1777041106692,71.89,77776.77,0.0,-0.99974,0.0,0.03305]
[1777041107699,71.89,77785.37,0.0,-0.99974,0.0,0.03346]
[1777041108707,71.89,77787.87,0.0,-0.99974,0.0,0.03357]
[1777041111729,71.89,77792.3,0.0,-0.99974,0.0,0.03378]
[1777041114750,71.89,77777.65,0.0,-0.99974,0.0,0.0331]
[1777041115755,71.89,77776.45,0.0,-0.99974,0.0,0.03304]
[1777041120791,71.89,77778.05,0.0,-0.99974,0.0,0.03311]
[1777041122831,71.89,77770.5,0.0,-0.99975,0.0,0.03276]
[1777041123839,71.89,77769.5,0.0,-0.99975,0.0,0.03272]
[1777041128872,71.89,77775.42,0.0,-0.99975,0.0,0.03299]
[1777041129880,71.89,77778.9,0.0,-0.99974,0.0,0.03315]
[1777041131897,71.89,77777.61,0.0,-0.99974,0.0,0.03309]
[1777041134915,71.89,77771.43,0.0,-0.99975,0.0,0.03281]
[1777041139950,71.89,77774.19,0.0,-0.99975,0.0,0.03294]
[1777041141965,71.89,77782.57,0.0,-0.99974,0.0,0.03333]
[1777041142970,71.89,77786.72,0.0,-0.99974,0.0,0.03352]
[1777041144528,71.89,77785.3,0.0,-0.99974,0.0,0.03345]
[1777041150028,71.89,77801.56,0.0,-0.99974,0.0,0.03422]
[1777041151027,71.89,77809.68,0.0,-0.99973,0.0,0.0344]
[1777041152034,71.89,77801.1,0.0,-0.99974,0.0,0.03399]
[1777041153053,71.89,77801.26,0.0,-0.99974,0.0,0.034]
[1777041154606,71.89,77808.47,0.0,-0.99973,0.0,0.03434]
[1777041159086,71.89,77794.55,0.0,-0.99974,0.0,0.03368]
[1777041160095,71.89,77790.66,0.0,-0.99974,0.0,0.03349]
[1777041162109,71.89,77787.52,0.0,-0.99974,0.0,0.03335]
[1777041167144,71.89,77788.64,0.0,-0.99974,0.0,0.0334]
[1777041169160,71.89,77797.04,0.0,-0.99974,0.0,0.0338]
[1777041172180,71.89,77807.06,0.0,-0.99973,0.0,0.03427]
[1777041173189,71.89,77810.0,0.0,-0.99973,0.0,0.03442]
[1777041178224,71.89,77808.7,0.0,-0.99973,0.0,0.03435]
[1777041183257,71.89,77804.97,0.0,-0.99974,0.0,0.03417]
[1777041184819,71.89,77818.86,0.0,-0.99973,0.0,0.03484]
[1777041186280,71.89,77820.27,0.0,-0.99973,0.0,0.03491]
[1777041190306,71.89,77828.65,0.0,-0.99973,0.0,0.03532]
[1777041194891,71.89,77812.34,0.0,-0.99973,0.0,0.03453]
[1777041196349,71.89,77801.34,0.0,-0.99974,0.0,0.034]
[1777041197355,71.89,77799.72,0.0,-0.99974,0.0,0.03392]
[1777041198362,71.89,77813.88,0.0,-0.99973,0.0,0.0346]
[1777041199369,71.89,77810.26,0.0,-0.99973,0.0,0.03443]
[1777041200376,71.89,77802.94,0.0,-0.99974,0.0,0.03408]
[1777041201384,71.89,77799.01,0.0,-0.99974,0.0,0.03389]
[1777041204959,71.89,77787.36,0.0,-0.99974,0.0,0.03334]
[1777041206419,71.89,77781.63,0.0,-0.99974,0.0,0.03307]
[1777041208432,71.89,77776.25,0.0,-0.99975,0.0,0.03282]
[1777041212463,71.89,77782.77,0.0,-0.99975,0.0,0.03292]
[1777041213467,71.89,77780.01,0.0,-0.99975,0.0,0.03279]
[1777041217495,71.89,77774.25,0.0,-0.99975,0.0,0.03253]
[1777041218507,71.89,77774.18,0.0,-0.99975,0.0,0.03252]
[1777041223538,71.89,77761.94,0.0,-0.99975,0.0,0.03197]
[1777041224544,71.89,77758.54,0.0,-0.99975,0.0,0.03181]
[1777041226558,71.89,77758.2,0.0,-0.99975,0.0,0.0318]
[1777041228573,71.89,77765.89,0.0,-0.99975,0.0,0.03214]
[1777041231595,71.89,77782.14,0.0,-0.99975,0.0,0.03289]
[1777041232601,71.89,77781.47,0.0,-0.99975,0.0,0.03286]
[1777041234619,71.89,77776.08,0.0,-0.99975,0.0,0.03261]
[1777041235624,71.89,77779.56,0.0,-0.99975,0.0,0.03277]
[1777041238647,71.89,77785.41,0.0,-0.99974,0.0,0.03304]
[1777041242693,71.89,77803.86,0.0,-0.99974,0.0,0.03391]
[1777041243702,71.89,77819.34,0.0,-0.99973,0.0,0.03465]
[1777041244711,71.89,77817.59,0.0,-0.99973,0.0,0.03457]
[1777041245748,71.89,77808.29,0.0,-0.99974,0.0,0.03412]
[1777041246723,71.89,77815.85,0.0,-0.99973,0.0,0.03448]
[1777041247731,71.89,77821.18,0.0,-0.99973,0.0,0.03474]
[1777041249745,71.89,77820.39,0.0,-0.99973,0.0,0.0347]
[1777041251759,71.89,77818.55,0.0,-0.99973,0.0,0.03461]
[1777041254780,71.89,77810.38,0.0,-0.99973,0.0,0.03422]
[1777041255786,71.89,77808.67,0.0,-0.99974,0.0,0.03414]
[1777041259818,71.89,77814.18,0.0,-0.99973,0.0,0.0344]
[1777041263851,71.89,77821.88,0.0,-0.99973,0.0,0.03477]
[1777041264852,71.89,77839.47,0.0,-0.99972,0.0,0.03564]
[1777041265864,71.89,77841.3,0.0,-0.99972,0.0,0.03573]
[1777041270895,71.89,77841.17,0.0,-0.99972,0.0,0.03572]
[1777041272908,71.89,77835.66,0.0,-0.99973,0.0,0.03523]
[1777041274926,71.89,77834.85,0.0,-0.99973,0.0,0.03519]
[1777041276948,71.89,77828.35,0.0,-0.99973,0.0,0.03487]
[1777041277961,71.89,77837.65,0.0,-0.99973,0.0,0.03533]
[1777041278965,71.89,77845.73,0.0,-0.99972,0.0,0.03573]
[1777041279973,71.89,77845.36,0.0,-0.99972,0.0,0.03571]
[1777041285015,71.89,77859.45,0.0,-0.99972,0.0,0.03642]
[1777041286014,71.89,77856.2,0.0,-0.99972,0.0,0.03625]
[1777041291050,71.89,77855.38,0.0,-0.99972,0.0,0.03621]
[1777041296086,71.89,77854.24,0.0,-0.99972,0.0,0.03616]
[1777041297093,71.89,77847.95,0.0,-0.99972,0.0,0.03584]
[1777041298103,71.89,77843.77,0.0,-0.99972,0.0,0.03563]
[1777041302129,71.89,77851.88,0.0,-0.99972,0.0,0.03604]
[1777041307162,71.89,77852.17,0.0,-0.99972,0.0,0.03605]
[1777041310183,71.89,77866.51,0.0,-0.99971,0.0,0.03678]
[1777041312208,71.89,77859.59,0.0,-0.99972,0.0,0.03643]
[1777041315748,71.89,77847.85,0.0,-0.99972,0.0,0.03583]
[1777041316236,71.89,77847.85,0.0,-0.99972,0.0,0.03583]
[1777041318253,71.89,77855.56,0.0,-0.99972,0.0,0.03622]
[1777041321278,71.89,77862.6,0.0,-0.99972,0.0,0.03658]
[1777041326311,71.89,77859.95,0.0,-0.99972,0.0,0.03644]
[1777041331346,71.89,77857.44,0.0,-0.99972,0.0,0.03609]
[1777041332356,71.89,77851.96,0.0,-0.99972,0.0,0.03582]
[1777041333359,71.89,77843.34,0.0,-0.99972,0.0,0.03539]
[1777041334368,71.89,77835.43,0.0,-0.99973,0.0,0.035]
[1777041339402,71.89,77838.61,0.0,-0.99973,0.0,0.03515]
[1777041340409,71.89,77847.62,0.0,-0.99972,0.0,0.0356]
[1777041344436,71.89,77853.94,0.0,-0.99972,0.0,0.03592]
[1777041345960,71.89,77861.85,0.0,-0.99972,0.0,0.03632]
[1777041347457,71.89,77872.98,0.0,-0.99971,0.0,0.03688]
[1777041351485,71.89,77882.94,0.0,-0.99971,0.0,0.0374]
[1777041354507,71.89,77870.34,0.0,-0.99971,0.0,0.03675]
[1777041357527,71.89,77863.04,0.0,-0.99972,0.0,0.03638]
[1777041362562,71.89,77860.89,0.0,-0.99972,0.0,0.03627]
[1777041367598,71.89,77866.44,0.0,-0.99972,0.0,0.03655]
[1777041370618,71.89,77859.23,0.0,-0.99972,0.0,0.03618]
[1777041376173,71.89,77861.65,0.0,-0.99972,0.0,0.0363]
[1777041381695,71.89,77860.49,0.0,-0.99972,0.0,0.03625]
[1777041384717,71.89,77854.58,0.0,-0.99972,0.0,0.03595]
[1777041387767,71.89,77849.08,0.0,-0.99972,0.0,0.03567]
[1777041391778,71.89,77862.86,0.0,-0.99972,0.0,0.03614]
[1777041392778,71.89,77869.68,0.0,-0.99972,0.0,0.03649]
[1777041394787,71.89,77864.34,0.0,-0.99972,0.0,0.03622]
[1777041397807,71.89,77858.29,0.0,-0.99972,0.0,0.03591]
[1777041399831,71.89,77867.5,0.0,-0.99972,0.0,0.03638]
[1777041400835,71.89,77869.63,0.0,-0.99972,0.0,0.03648]
[1777041403862,71.89,77863.63,0.0,-0.99972,0.0,0.03618]
[1777041408889,71.89,77866.67,0.0,-0.99972,0.0,0.03633]
[1777041413924,71.89,77864.74,0.0,-0.99972,0.0,0.03624]
[1777041416946,71.89,77870.62,0.0,-0.99972,0.0,0.03653]
[1777041418960,71.89,77873.98,0.0,-0.99971,0.0,0.03671]
[1777041423998,71.89,77878.25,0.0,-0.99971,0.0,0.03692]
[1777041425012,71.89,77889.36,0.0,-0.99971,0.0,0.0375]
[1777041426014,71.89,77894.58,0.0,-0.99971,0.0,0.03777]
[1777041427021,71.89,77893.6,0.0,-0.99971,0.0,0.03772]
[1777041432054,71.89,77896.53,0.0,-0.9997,0.0,0.03788]
[1777041435075,71.89,77889.95,0.0,-0.99971,0.0,0.03753]
[1777041437090,71.89,77889.85,0.0,-0.99971,0.0,0.03753]
[1777041441118,71.89,77899.8,0.0,-0.9997,0.0,0.03805]
[1777041442125,71.89,77916.2,0.0,-0.9997,0.0,0.03892]
[1777041443131,71.89,77920.19,0.0,-0.99969,0.0,0.03914]
[1777041446156,71.89,77931.46,0.0,-0.99969,0.0,0.03976]
[1777041447159,71.89,77935.86,0.0,-0.99969,0.0,0.04]
[1777041448167,71.89,77933.88,0.0,-0.99969,0.0,0.03989]
[1777041452195,71.89,77921.46,0.0,-0.9997,0.0,0.03897]
[1777041453204,71.89,77914.99,0.0,-0.9997,0.0,0.03862]
[1777041454209,71.89,77915.71,0.0,-0.9997,0.0,0.03866]
[1777041456224,71.89,77909.03,0.0,-0.9997,0.0,0.0383]
[1777041457229,71.89,77907.01,0.0,-0.9997,0.0,0.03819]
[1777041462266,71.89,77901.85,0.0,-0.9997,0.0,0.03792]
[1777041464305,71.89,77894.18,0.0,-0.99971,0.0,0.03752]
[1777041465338,71.89,77888.87,0.0,-0.99971,0.0,0.03724]
[1777041466304,71.89,77876.15,0.0,-0.99971,0.0,0.03659]
[1777041467310,71.89,77871.68,0.0,-0.99972,0.0,0.03636]
[1777041468319,71.89,77865.77,0.0,-0.99972,0.0,0.03606]
[1777041469325,71.89,77861.89,0.0,-0.99972,0.0,0.03587]
[1777041471340,71.89,77853.27,0.0,-0.99972,0.0,0.03544]
[1777041472347,71.89,77855.92,0.0,-0.99972,0.0,0.03557]
[1777041477387,71.89,77855.01,0.0,-0.99972,0.0,0.03552]
[1777041482416,71.89,77851.83,0.0,-0.99972,0.0,0.03537]
[1777041484430,71.89,77863.54,0.0,-0.99972,0.0,0.03595]
[1777041485439,71.89,77863.42,0.0,-0.99972,0.0,0.03594]
[1777041487456,71.89,77857.1,0.0,-0.99972,0.0,0.03563]
[1777041490473,71.89,77871.36,0.0,-0.99972,0.0,0.03634]
[1777041491480,71.89,77873.0,0.0,-0.99972,0.0,0.03643]
[1777041496515,71.89,77869.64,0.0,-0.99972,0.0,0.03626]
[1777041501550,71.89,77869.44,0.0,-0.99972,0.0,0.03625]
[1777041505588,71.89,77875.77,0.0,-0.99971,0.0,0.03657]
[1777041507593,71.89,77881.14,0.0,-0.99971,0.0,0.03684]
[1777041508600,71.89,77893.18,0.0,-0.99971,0.0,0.03747]
[1777041511631,71.89,77905.49,0.0,-0.9997,0.0,0.03788]
[1777041513638,71.89,77912.09,0.0,-0.9997,0.0,0.03823]
[1777041517666,71.89,77917.4,0.0,-0.9997,0.0,0.03851]
[1777041521695,71.89,77927.85,0.0,-0.99969,0.0,0.03907]
[1777041522704,71.89,77932.47,0.0,-0.99969,0.0,0.03932]
[1777041525810,71.89,77938.73,0.0,-0.99969,0.0,0.03967]
[1777041527270,71.89,77961.52,0.0,-0.99968,0.0,0.04094]
[1777041527750,71.89,77961.52,0.0,-0.99968,0.0,0.04094]
[1777041528759,71.89,77975.39,0.0,-0.99967,0.0,0.04173]
[1777041529764,71.89,77968.74,0.0,-0.99967,0.0,0.04135]
[1777041530770,71.89,77961.66,0.0,-0.99968,0.0,0.04095]
[1777041531778,71.89,77962.7,0.0,-0.99968,0.0,0.041]
[1777041532786,71.89,77968.41,0.0,-0.99968,0.0,0.04133]
[1777041535809,71.89,77961.08,0.0,-0.99968,0.0,0.04091]
[1777041537344,71.89,77968.47,0.0,-0.99968,0.0,0.04133]
[1777041542855,71.89,77968.15,0.0,-0.99968,0.0,0.04131]
[1777041545878,71.89,77974.36,0.0,-0.99967,0.0,0.04167]
[1777041547417,71.89,77983.6,0.0,-0.99967,0.0,0.0422]
[1777041547896,71.89,77983.6,0.0,-0.99967,0.0,0.0422]
[1777041548905,71.89,77992.02,0.0,-0.99966,0.0,0.0427]
[1777041549909,71.89,77991.95,0.0,-0.99966,0.0,0.04269]
[1777041554943,71.89,77991.03,0.0,-0.99966,0.0,0.04264]
[1777041559980,71.89,77990.51,0.0,-0.99966,0.0,0.04261]
[1777041565015,71.89,77993.86,0.0,-0.99966,0.0,0.0428]
[1777041570056,71.89,77995.34,0.0,-0.99966,0.0,0.04289]
[1777041575092,71.89,77997.23,0.0,-0.99966,0.0,0.04274]
[1777041580124,71.89,77997.69,0.0,-0.99966,0.0,0.04277]
[1777041583145,71.89,77992.36,0.0,-0.99967,0.0,0.04246]
[1777041584152,71.89,77986.79,0.0,-0.99967,0.0,0.04213]
[1777041585159,71.89,77988.04,0.0,-0.99967,0.0,0.0422]
[1777041590193,71.89,77985.14,0.0,-0.99967,0.0,0.04204]
[1777041595229,71.89,77983.68,0.0,-0.99967,0.0,0.04195]
[1777041600269,71.89,77981.3,0.0,-0.99967,0.0,0.04181]
[1777041605299,71.89,77982.33,0.0,-0.99967,0.0,0.04187]
[1777041610335,71.89,77983.76,0.0,-0.99967,0.0,0.04196]
[1777041613356,71.89,77973.72,0.0,-0.99967,0.0,0.04138]
[1777041615369,71.89,77967.22,0.0,-0.99968,0.0,0.04101]
[1777041616377,71.89,77967.29,0.0,-0.99968,0.0,0.04101]
[1777041621416,71.89,77965.6,0.0,-0.99968,0.0,0.04092]
[1777041623432,71.89,77946.96,0.0,-0.99969,0.0,0.03988]
[1777041624435,71.89,77939.05,0.0,-0.99969,0.0,0.03944]
[1777041625446,71.89,77931.25,0.0,-0.99969,0.0,0.03902]
[1777041626450,71.89,77924.72,0.0,-0.9997,0.0,0.03866]
[1777041627461,71.89,77922.17,0.0,-0.9997,0.0,0.03853]
[1777041632490,71.89,77921.24,0.0,-0.9997,0.0,0.03824]
[1777041637538,71.89,77920.01,0.0,-0.9997,0.0,0.03817]
[1777041639539,71.89,77935.2,0.0,-0.99969,0.0,0.03899]
[1777041640546,71.89,77940.56,0.0,-0.99969,0.0,0.03928]
[1777041644578,71.89,77934.83,0.0,-0.99969,0.0,0.03897]
[1777041646588,71.89,77941.2,0.0,-0.99969,0.0,0.03932]
[1777041651633,71.89,77949.79,0.0,-0.99969,0.0,0.03979]
[1777041652631,71.89,77951.06,0.0,-0.99969,0.0,0.03986]
[1777041654645,71.89,77960.18,0.0,-0.99968,0.0,0.04036]
[1777041655656,71.89,77955.97,0.0,-0.99968,0.0,0.04013]
[1777041656658,71.89,77950.34,0.0,-0.99969,0.0,0.03982]
[1777041657666,71.89,77950.87,0.0,-0.99969,0.0,0.03985]
[1777041662701,71.89,77946.32,0.0,-0.99969,0.0,0.0396]
[1777041667735,71.89,77947.46,0.0,-0.99969,0.0,0.03966]
[1777041672774,71.89,77949.64,0.0,-0.99969,0.0,0.03978]
[1777041676806,71.89,77943.37,0.0,-0.99969,0.0,0.03943]
[1777041677807,71.89,77927.69,0.0,-0.9997,0.0,0.03858]
[1777041678816,71.89,77920.06,0.0,-0.9997,0.0,0.03818]
[1777041683853,71.89,77914.59,0.0,-0.9997,0.0,0.03789]
[1777041688885,71.89,77917.39,0.0,-0.9997,0.0,0.03804]
[1777041693918,71.89,77918.51,0.0,-0.9997,0.0,0.03786]
[1777041698495,71.89,77907.35,0.0,-0.99971,0.0,0.03728]
[1777041698954,71.89,77907.35,0.0,-0.99971,0.0,0.03728]
[1777041703989,71.89,77904.73,0.0,-0.99971,0.0,0.03714]
[1777041709026,71.89,77904.76,0.0,-0.99971,0.0,0.03714]
[1777041712053,71.89,77897.53,0.0,-0.99971,0.0,0.03677]
[1777041714061,71.89,77888.51,0.0,-0.99972,0.0,0.03631]
[1777041718635,71.89,77898.02,0.0,-0.99971,0.0,0.03679]
[1777041720105,71.89,77903.61,0.0,-0.99971,0.0,0.03708]
[1777041722120,71.89,77909.7,0.0,-0.99971,0.0,0.0374]
[1777041725147,71.89,77902.71,0.0,-0.99971,0.0,0.03703]
[1777041726153,71.89,77896.94,0.0,-0.99971,0.0,0.03674]
[1777041728706,71.89,77907.54,0.0,-0.99971,0.0,0.03728]
[1777041729175,71.89,77907.54,0.0,-0.99971,0.0,0.03728]
[1777041732196,71.89,77913.36,0.0,-0.99971,0.0,0.03759]
[1777041734212,71.89,77919.4,0.0,-0.9997,0.0,0.03791]
[1777041735218,71.89,77924.37,0.0,-0.9997,0.0,0.03817]
[1777041736226,71.89,77930.61,0.0,-0.9997,0.0,0.0385]
[1777041737232,71.89,77937.67,0.0,-0.9997,0.0,0.03888]
[1777041738778,71.89,77943.99,0.0,-0.99969,0.0,0.03922]
[1777041744282,71.89,77939.94,0.0,-0.99969,0.0,0.039]
[1777041749316,71.89,77940.84,0.0,-0.99969,0.0,0.03905]
[1777041754353,71.89,77941.32,0.0,-0.9997,0.0,0.03884]
[1777041757373,71.89,77946.63,0.0,-0.99969,0.0,0.03913]
[1777041761400,71.89,77933.81,0.0,-0.9997,0.0,0.03843]
[1777041762409,71.89,77931.92,0.0,-0.9997,0.0,0.03833]
[1777041766436,71.89,77925.97,0.0,-0.9997,0.0,0.03802]
[1777041771470,71.89,77926.57,0.0,-0.9997,0.0,0.03805]
[1777041776516,71.89,77926.75,0.0,-0.9997,0.0,0.03806]
[1777041779536,71.89,77919.41,0.0,-0.99971,0.0,0.03767]
[1777041780542,71.89,77919.59,0.0,-0.99971,0.0,0.03768]
[1777041785607,71.89,77935.87,0.0,-0.9997,0.0,0.03855]
[1777041786584,71.89,77940.22,0.0,-0.9997,0.0,0.03878]
[1777041791619,71.89,77942.65,0.0,-0.99969,0.0,0.03891]
[1777041796654,71.89,77945.46,0.0,-0.99969,0.0,0.03906]
[1777041799678,71.89,77955.82,0.0,-0.99969,0.0,0.03963]
[1777041800684,71.89,77960.54,0.0,-0.99969,0.0,0.03989]
[1777041802696,71.89,77963.3,0.0,-0.99969,0.0,0.04004]
[1777041806725,71.89,77957.9,0.0,-0.99969,0.0,0.03974]
[1777041810752,71.89,77965.52,0.0,-0.99968,0.0,0.04017]
[1777041811759,71.89,77964.9,0.0,-0.99969,0.0,0.03988]
[1777041816795,71.89,77962.83,0.0,-0.99969,0.0,0.03977]
[1777041821834,71.89,77963.49,0.0,-0.99969,0.0,0.03981]
[1777041826878,71.89,77958.25,0.0,-0.99969,0.0,0.03952]
[1777041827877,71.89,77969.47,0.0,-0.99968,0.0,0.04014]
[1777041832912,71.89,77971.25,0.0,-0.99968,0.0,0.04024]
[1777041835942,71.89,77978.51,0.0,-0.99968,0.0,0.04064]
[1777041836946,71.89,77993.77,0.0,-0.99967,0.0,0.04151]
[1777041837953,71.89,77994.27,0.0,-0.99967,0.0,0.04154]
[1777041838969,71.89,77989.11,0.0,-0.99968,0.0,0.04124]
[1777041839964,71.89,77987.6,0.0,-0.99968,0.0,0.04116]
[1777041842984,71.89,77975.84,0.0,-0.99968,0.0,0.04049]
[1777041843989,71.89,77978.49,0.0,-0.99968,0.0,0.04064]
[1777041846003,71.89,77991.05,0.0,-0.99967,0.0,0.04135]
[1777041847012,71.89,77991.94,0.0,-0.99967,0.0,0.04141]
[1777041852045,71.89,77992.26,0.0,-0.99967,0.0,0.04142]
[1777041857083,71.89,77995.28,0.0,-0.99967,0.0,0.0416]
[1777041862116,71.89,77995.88,0.0,-0.99967,0.0,0.04163]
[1777041866145,71.89,78003.45,0.0,-0.99967,0.0,0.04207]
[1777041871181,71.89,77999.95,0.0,-0.99967,0.0,0.04161]
[1777041875212,71.89,77991.02,0.0,-0.99968,0.0,0.0411]
[1777041876216,71.89,77979.33,0.0,-0.99968,0.0,0.04044]
[1777041879777,71.89,77972.08,0.0,-0.99969,0.0,0.04003]
[1777041885278,71.89,77978.97,0.0,-0.99968,0.0,0.04042]
[1777041888300,71.89,77985.78,0.0,-0.99968,0.0,0.0408]
[1777041893334,71.89,77986.29,0.0,-0.99968,0.0,0.04083]
[1777041896355,71.89,77978.87,0.0,-0.99968,0.0,0.04041]
[1777041898369,71.89,77973.03,0.0,-0.99968,0.0,0.04009]
[1777041903404,71.89,77973.49,0.0,-0.99968,0.0,0.04011]
[1777041904411,71.89,77982.45,0.0,-0.99968,0.0,0.04061]
[1777041909994,71.89,77982.3,0.0,-0.99968,0.0,0.04061]
[1777041915489,71.89,77985.43,0.0,-0.99968,0.0,0.04078]
[1777041920523,71.89,77986.51,0.0,-0.99968,0.0,0.04084]
[1777041925557,71.89,77985.09,0.0,-0.99968,0.0,0.04076]
[1777041930594,71.89,77984.47,0.0,-0.99968,0.0,0.04073]
[1777041935630,71.89,77983.21,0.0,-0.99968,0.0,0.04041]
[1777041938650,71.89,77976.56,0.0,-0.99968,0.0,0.04004]
[1777041943685,71.89,77977.63,0.0,-0.99968,0.0,0.0401]
[1777041948719,71.89,77978.45,0.0,-0.99968,0.0,0.04014]
[1777041951740,71.89,77989.59,0.0,-0.99968,0.0,0.04077]
[1777041952747,71.89,77987.31,0.0,-0.99968,0.0,0.04064]
[1777041956776,71.89,77981.5,0.0,-0.99968,0.0,0.04031]
[1777041960805,71.89,77974.27,0.0,-0.99969,0.0,0.03991]
[1777041961815,71.89,77974.88,0.0,-0.99969,0.0,0.03994]
[1777041962819,71.89,77959.6,0.0,-0.99969,0.0,0.0391]
[1777041963828,71.89,77954.35,0.0,-0.9997,0.0,0.03882]
[1777041964866,71.89,77968.05,0.0,-0.99969,0.0,0.03957]
[1777041966848,71.89,77972.93,0.0,-0.99969,0.0,0.03983]
[1777041967854,71.89,77975.27,0.0,-0.99969,0.0,0.03996]
[1777041968864,71.89,77980.32,0.0,-0.99968,0.0,0.04025]
[1777041969876,71.89,77987.23,0.0,-0.99968,0.0,0.04063]
[1777041970878,71.89,77991.07,0.0,-0.99968,0.0,0.04085]
[1777041973895,71.89,78002.13,0.0,-0.99967,0.0,0.04148]
[1777041974902,71.89,78006.47,0.0,-0.99967,0.0,0.04173]
[1777041977924,71.89,78013.46,0.0,-0.99967,0.0,0.04213]
[1777041978930,71.89,78016.37,0.0,-0.99967,0.0,0.0423]
[1777041983965,71.89,78015.26,0.0,-0.99967,0.0,0.04224]
[1777041989000,71.89,78017.67,0.0,-0.99967,0.0,0.04238]
[1777041994042,71.89,78020.9,0.0,-0.99967,0.0,0.04231]
[1777041997074,71.89,78026.42,0.0,-0.99966,0.0,0.04263]
[1777041999081,71.89,78039.55,0.0,-0.99966,0.0,0.04341]
[1777042000088,71.89,78040.54,0.0,-0.99966,0.0,0.04347]
[1777042002107,71.89,78046.38,0.0,-0.99965,0.0,0.04382]
[1777042007137,71.89,78046.71,0.0,-0.99965,0.0,0.04384]
[1777042008144,71.89,78052.03,0.0,-0.99965,0.0,0.04416]
[1777042009155,71.89,78054.5,0.0,-0.99965,0.0,0.04431]
[1777042012186,71.89,78045.96,0.0,-0.99965,0.0,0.0438]
[1777042013193,71.89,78043.68,0.0,-0.99965,0.0,0.04366]
[1777042015206,71.89,78051.89,0.0,-0.99965,0.0,0.04416]
[1777042018228,71.89,78046.54,0.0,-0.99965,0.0,0.04383]
[1777042022258,71.89,78038.24,0.0,-0.99966,0.0,0.04333]
[1777042023277,71.89,78035.1,0.0,-0.99966,0.0,0.04315]
[1777042025282,71.89,78040.15,0.0,-0.99966,0.0,0.04345]
[1777042030327,71.89,78042.29,0.0,-0.99966,0.0,0.04358]
[1777042035353,71.89,78040.59,0.0,-0.99966,0.0,0.04347]
[1777042039382,71.89,78034.88,0.0,-0.99966,0.0,0.04313]
[1777042044417,71.89,78035.25,0.0,-0.99966,0.0,0.04315]
[1777042045423,71.89,78023.58,0.0,-0.99966,0.0,0.04247]
[1777042046430,71.89,78029.39,0.0,-0.99966,0.0,0.04281]
[1777042049454,71.89,78021.51,0.0,-0.99967,0.0,0.04234]
[1777042051038,71.89,78002.86,0.0,-0.99968,0.0,0.04101]
[1777042052472,71.89,77981.45,0.0,-0.99969,0.0,0.03981]
[1777042055494,71.89,77991.1,0.0,-0.99968,0.0,0.04035]
[1777042059522,71.89,77984.35,0.0,-0.99969,0.0,0.03997]
[1777042064557,71.89,77981.17,0.0,-0.99969,0.0,0.0398]
[1777042068585,71.89,77975.14,0.0,-0.99969,0.0,0.03946]
[1777042073620,71.89,77977.15,0.0,-0.99969,0.0,0.03958]
[1777042077648,71.89,77970.96,0.0,-0.99969,0.0,0.03924]
[1777042082683,71.89,77972.65,0.0,-0.99969,0.0,0.03933]
[1777042085708,71.89,77978.38,0.0,-0.99969,0.0,0.03964]
[1777042091323,71.89,77991.46,0.0,-0.99968,0.0,0.04037]
[1777042091747,71.89,77991.46,0.0,-0.99968,0.0,0.04037]
[1777042094771,71.89,77984.63,0.0,-0.99969,0.0,0.03999]
[1777042095775,71.89,77979.98,0.0,-0.99969,0.0,0.03973]
[1777042096782,71.89,77970.72,0.0,-0.99969,0.0,0.03922]
[1777042097789,71.89,77965.69,0.0,-0.99969,0.0,0.03895]
[1777042098797,71.89,77965.27,0.0,-0.99969,0.0,0.03893]
[1777042103832,71.89,77967.77,0.0,-0.99969,0.0,0.03906]
[1777042108866,71.89,77972.41,0.0,-0.99969,0.0,0.03932]
[1777042113901,71.89,77966.3,0.0,-0.9997,0.0,0.03874]
[1777042114911,71.89,77963.94,0.0,-0.9997,0.0,0.03861]
[1777042118939,71.89,77950.04,0.0,-0.9997,0.0,0.03787]
[1777042119974,71.89,77944.39,0.0,-0.99971,0.0,0.03757]
[1777042120953,71.89,77936.69,0.0,-0.99971,0.0,0.03717]
[1777042121958,71.89,77930.9,0.0,-0.99971,0.0,0.03687]
[1777042122965,71.89,77928.41,0.0,-0.99971,0.0,0.03674]
[1777042124979,71.89,77923.37,0.0,-0.99971,0.0,0.03648]
[1777042126994,71.89,77914.3,0.0,-0.99972,0.0,0.03602]
[1777042128002,71.89,77907.36,0.0,-0.99972,0.0,0.03567]
[1777042129009,71.89,77901.83,0.0,-0.99972,0.0,0.0354]
[1777042130015,71.89,77895.11,0.0,-0.99973,0.0,0.03507]
[1777042131021,71.89,77895.98,0.0,-0.99973,0.0,0.03511]
[1777042136059,71.89,77898.42,0.0,-0.99972,0.0,0.03523]
[1777042141108,71.89,77896.39,0.0,-0.99973,0.0,0.03513]
[1777042142109,71.89,77888.3,0.0,-0.99973,0.0,0.03473]
[1777042143115,71.89,77883.26,0.0,-0.99973,0.0,0.03449]
[1777042144127,71.89,77881.03,0.0,-0.99973,0.0,0.03438]
[1777042148156,71.89,77891.09,0.0,-0.99973,0.0,0.03487]
[1777042149157,71.89,77894.94,0.0,-0.99973,0.0,0.03506]
[1777042150166,71.89,77901.15,0.0,-0.99972,0.0,0.03536]
[1777042151173,71.89,77907.07,0.0,-0.99972,0.0,0.03566]
[1777042152183,71.89,77906.4,0.0,-0.99972,0.0,0.03563]
[1777042157221,71.89,77918.47,0.0,-0.99972,0.0,0.03623]
[1777042158222,71.89,77922.66,0.0,-0.99971,0.0,0.03645]
[1777042162256,71.89,77926.03,0.0,-0.99971,0.0,0.03662]
[1777042167290,71.89,77927.54,0.0,-0.99971,0.0,0.0367]
[1777042172326,71.89,77924.56,0.0,-0.99972,0.0,0.03632]
[1777042177363,71.89,77925.74,0.0,-0.99972,0.0,0.03638]
[1777042180397,71.89,77933.12,0.0,-0.99971,0.0,0.03675]
[1777042181401,71.89,77940.01,0.0,-0.99971,0.0,0.03711]
[1777042183407,71.89,77941.74,0.0,-0.99971,0.0,0.0372]
[1777042186430,71.89,77934.18,0.0,-0.99971,0.0,0.03681]
[1777042188442,71.89,77931.19,0.0,-0.99971,0.0,0.03665]
[1777042190456,71.89,77936.63,0.0,-0.99971,0.0,0.03694]
[1777042195492,71.89,77931.84,0.0,-0.99971,0.0,0.03669]
[1777042196497,71.89,77930.52,0.0,-0.99971,0.0,0.03662]
[1777042200524,71.89,77924.78,0.0,-0.99972,0.0,0.03633]
[1777042201532,71.89,77917.46,0.0,-0.99972,0.0,0.03596]
[1777042202539,71.89,77914.05,0.0,-0.99972,0.0,0.03578]
[1777042205560,71.89,77909.46,0.0,-0.99972,0.0,0.03555]
[1777042210596,71.89,77915.85,0.0,-0.99972,0.0,0.03587]
[1777042211603,71.89,77915.46,0.0,-0.99972,0.0,0.03585]
[1777042213701,71.89,77933.4,0.0,-0.99971,0.0,0.03677]
[1777042214683,71.89,77941.83,0.0,-0.99971,0.0,0.03721]
[1777042216699,71.89,77947.23,0.0,-0.99971,0.0,0.03749]
[1777042217705,71.89,77937.75,0.0,-0.99971,0.0,0.03699]
[1777042218713,71.89,77938.42,0.0,-0.99971,0.0,0.03703]
[1777042221734,71.89,77943.5,0.0,-0.99971,0.0,0.03729]
[1777042223748,71.89,77956.18,0.0,-0.9997,0.0,0.03796]
[1777042225762,71.89,77963.07,0.0,-0.9997,0.0,0.03833]
[1777042227778,71.89,77963.92,0.0,-0.9997,0.0,0.03837]
[1777042232812,71.89,77962.47,0.0,-0.9997,0.0,0.03805]
[1777042237852,71.89,77969.67,0.0,-0.9997,0.0,0.03844]
[1777042239861,71.89,77975.49,0.0,-0.9997,0.0,0.03875]
[1777042244895,71.89,77978.06,0.0,-0.99969,0.0,0.03889]
[1777042248923,71.89,77966.17,0.0,-0.9997,0.0,0.03825]
[1777042250938,71.89,77958.76,0.0,-0.9997,0.0,0.03786]
[1777042252467,71.89,77953.71,0.0,-0.9997,0.0,0.03759]
[1777042252953,71.89,77953.71,0.0,-0.9997,0.0,0.03759]
[1777042255972,71.89,77944.96,0.0,-0.99971,0.0,0.03713]
[1777042256980,71.89,77942.22,0.0,-0.99971,0.0,0.03699]
[1777042261012,71.89,77947.54,0.0,-0.99971,0.0,0.03727]
[1777042262541,71.89,77941.47,0.0,-0.99971,0.0,0.03695]
[1777042264031,71.89,77942.22,0.0,-0.99971,0.0,0.03699]
[1777042269075,71.89,77944.53,0.0,-0.99971,0.0,0.03711]
[1777042272611,71.89,77935.46,0.0,-0.99971,0.0,0.03664]
[1777042274103,71.89,77931.83,0.0,-0.99971,0.0,0.03646]
[1777042275117,71.89,77925.46,0.0,-0.99972,0.0,0.03613]
[1777042276119,71.89,77920.92,0.0,-0.99972,0.0,0.0359]
[1777042280148,71.89,77910.99,0.0,-0.99972,0.0,0.03541]
[1777042281155,71.89,77909.34,0.0,-0.99972,0.0,0.03532]
[1777042282681,71.89,77902.75,0.0,-0.99973,0.0,0.035]
[1777042284178,71.89,77902.56,0.0,-0.99973,0.0,0.03499]
[1777042288206,71.89,77907.82,0.0,-0.99972,0.0,0.03525]
[1777042291226,71.89,77911.74,0.0,-0.99972,0.0,0.03522]
[1777042292750,71.89,77905.63,0.0,-0.99973,0.0,0.03492]
[1777042293238,71.89,77905.63,0.0,-0.99973,0.0,0.03492]
[1777042298275,71.89,77905.67,0.0,-0.99973,0.0,0.03492]
[1777042300291,71.89,77911.48,0.0,-0.99972,0.0,0.03521]
[1777042304320,71.89,77920.7,0.0,-0.99972,0.0,0.03567]
[1777042305324,71.89,77938.09,0.0,-0.99971,0.0,0.03655]
[1777042306333,71.89,77950.35,0.0,-0.99971,0.0,0.03718]
[1777042307337,71.89,77950.91,0.0,-0.99971,0.0,0.03721]
[1777042310360,71.89,77956.15,0.0,-0.99971,0.0,0.03748]
[1777042313380,71.89,77959.44,0.0,-0.9997,0.0,0.03766]
[1777042318415,71.89,77954.35,0.0,-0.99971,0.0,0.03739]
[1777042323451,71.89,77955.65,0.0,-0.99971,0.0,0.03746]
[1777042328485,71.89,77955.88,0.0,-0.99971,0.0,0.03747]
[1777042332513,71.89,77949.46,0.0,-0.99971,0.0,0.03713]
[1777042333520,71.89,77945.39,0.0,-0.99971,0.0,0.03692]
[1777042334527,71.89,77937.99,0.0,-0.99971,0.0,0.03654]
[1777042335535,71.89,77936.92,0.0,-0.99971,0.0,0.03649]
[1777042340569,71.89,77935.14,0.0,-0.99971,0.0,0.0364]
[1777042344598,71.89,77926.32,0.0,-0.99972,0.0,0.03595]
[1777042345605,71.89,77925.64,0.0,-0.99972,0.0,0.03591]
[1777042350641,71.89,77927.37,0.0,-0.99972,0.0,0.036]
[1777042352654,71.89,77933.78,0.0,-0.99972,0.0,0.0361]
[1777042354668,71.89,77934.62,0.0,-0.99972,0.0,0.03614]
[1777042357690,71.89,77928.49,0.0,-0.99972,0.0,0.03583]
[1777042362725,71.89,77929.65,0.0,-0.99972,0.0,0.03589]
[1777042367763,71.89,77926.52,0.0,-0.99972,0.0,0.03573]
[1777042372797,71.89,77927.29,0.0,-0.99972,0.0,0.03577]
[1777042377833,71.89,77929.69,0.0,-0.99972,0.0,0.03589]
[1777042382870,71.89,77929.24,0.0,-0.99972,0.0,0.03587]
[1777042387904,71.89,77928.45,0.0,-0.99972,0.0,0.03583]
[1777042390926,71.89,77922.48,0.0,-0.99972,0.0,0.03553]
[1777042391935,71.89,77927.53,0.0,-0.99972,0.0,0.03578]
[1777042392939,71.89,77927.87,0.0,-0.99972,0.0,0.0358]
[1777042396971,71.89,77934.24,0.0,-0.99972,0.0,0.03612]
[1777042397982,71.89,77939.87,0.0,-0.99971,0.0,0.03641]
[1777042398981,71.89,77939.9,0.0,-0.99971,0.0,0.03641]
[1777042399989,71.89,77938.49,0.0,-0.99971,0.0,0.03634]
[1777042402002,71.89,77932.03,0.0,-0.99972,0.0,0.03601]
[1777042403009,71.89,77925.76,0.0,-0.99972,0.0,0.03569]
[1777042404016,71.89,77927.16,0.0,-0.99972,0.0,0.03576]
[1777042405025,71.89,77926.83,0.0,-0.99972,0.0,0.03575]
[1777042407039,71.89,77932.15,0.0,-0.99972,0.0,0.03602]
[1777042412076,71.89,77930.54,0.0,-0.99972,0.0,0.03571]
[1777042413083,71.89,77941.91,0.0,-0.99972,0.0,0.03628]
[1777042414094,71.89,77955.74,0.0,-0.99971,0.0,0.03699]
[1777042415097,71.89,77954.62,0.0,-0.99971,0.0,0.03694]
[1777042417113,71.89,77946.9,0.0,-0.99971,0.0,0.03654]
[1777042422145,71.89,77950.84,0.0,-0.99971,0.0,0.03674]
[1777042427182,71.89,77949.02,0.0,-0.99971,0.0,0.03665]
[1777042429194,71.89,77944.44,0.0,-0.99971,0.0,0.03641]
[1777042434229,71.89,77943.05,0.0,-0.99971,0.0,0.03634]
[1777042437250,71.89,77939.1,0.0,-0.99972,0.0,0.03614]
[1777042442286,71.89,77937.53,0.0,-0.99972,0.0,0.03606]
[1777042447321,71.89,77936.83,0.0,-0.99972,0.0,0.03602]
[1777042449334,71.89,77948.51,0.0,-0.99971,0.0,0.03662]
[1777042450341,71.89,77950.26,0.0,-0.99971,0.0,0.03671]
[1777042455383,71.89,77960.4,0.0,-0.99971,0.0,0.03724]
[1777042457393,71.89,77971.89,0.0,-0.9997,0.0,0.03784]
[1777042458397,71.89,77979.36,0.0,-0.9997,0.0,0.03824]
[1777042459403,71.89,77981.41,0.0,-0.9997,0.0,0.03835]
[1777042462425,71.89,77986.79,0.0,-0.9997,0.0,0.03864]
[1777042467460,71.89,77984.31,0.0,-0.9997,0.0,0.0385]
[1777042472495,71.89,77985.31,0.0,-0.9997,0.0,0.03832]
[1777042477530,71.89,77984.85,0.0,-0.9997,0.0,0.03829]
[1777042480552,71.89,77979.48,0.0,-0.9997,0.0,0.038]
[1777042485588,71.89,77979.44,0.0,-0.9997,0.0,0.038]
[1777042489615,71.89,77987.24,0.0,-0.9997,0.0,0.03842]
[1777042490625,71.89,77996.89,0.0,-0.99969,0.0,0.03894]
[1777042491628,71.89,77997.45,0.0,-0.99969,0.0,0.03897]
[1777042496664,71.89,78002.03,0.0,-0.99969,0.0,0.03922]
[1777042499686,71.89,78005.0,0.0,-0.99969,0.0,0.03938]
[1777042504721,71.89,78012.97,0.0,-0.99969,0.0,0.03982]
[1777042505730,71.89,78018.71,0.0,-0.99968,0.0,0.04014]
[1777042506736,71.89,78020.04,0.0,-0.99968,0.0,0.04022]
[1777042511770,71.89,78021.63,0.0,-0.99968,0.0,0.04031]
[1777042515803,71.89,78028.81,0.0,-0.99968,0.0,0.04071]
[1777042517816,71.89,78037.13,0.0,-0.99967,0.0,0.04119]
[1777042522853,71.89,78035.51,0.0,-0.99967,0.0,0.04109]
[1777042527885,71.89,78035.39,0.0,-0.99967,0.0,0.04109]
[1777042529899,71.89,78043.28,0.0,-0.99967,0.0,0.04154]
[1777042532919,71.89,78044.8,0.0,-0.99967,0.0,0.04137]
[1777042537954,71.89,78045.81,0.0,-0.99967,0.0,0.04143]
[1777042542990,71.89,78040.92,0.0,-0.99967,0.0,0.04115]
[1777042548026,71.89,78043.52,0.0,-0.99967,0.0,0.0413]
[1777042553062,71.89,78042.37,0.0,-0.99967,0.0,0.04123]
[1777042555081,71.89,78035.87,0.0,-0.99968,0.0,0.04086]
[1777042559105,71.89,78042.14,0.0,-0.99967,0.0,0.04122]
[1777042561118,71.89,78038.19,0.0,-0.99968,0.0,0.04099]
[1777042563132,71.89,78034.91,0.0,-0.99968,0.0,0.0408]
[1777042564139,71.89,78040.58,0.0,-0.99967,0.0,0.04113]
[1777042566155,71.89,78046.11,0.0,-0.99967,0.0,0.04144]
[1777042568200,71.89,78047.82,0.0,-0.99967,0.0,0.04154]
[1777042573209,71.89,78046.89,0.0,-0.99967,0.0,0.04149]
[1777042578242,71.89,78045.78,0.0,-0.99967,0.0,0.04143]
[1777042583287,71.89,78047.57,0.0,-0.99967,0.0,0.04153]
[1777042588316,71.89,78043.81,0.0,-0.99967,0.0,0.04131]
[1777042590331,71.89,78031.81,0.0,-0.99968,0.0,0.04063]
[1777042591337,71.89,78031.59,0.0,-0.99968,0.0,0.04036]
[1777042596372,71.89,78032.18,0.0,-0.99968,0.0,0.0404]
[1777042599394,71.89,78032.95,0.0,-0.99968,0.0,0.04044]
[1777042604945,71.89,78040.97,0.0,-0.99968,0.0,0.04089]
[1777042606450,71.89,78040.96,0.0,-0.99968,0.0,0.04089]
[1777042611484,71.89,78045.74,0.0,-0.99967,0.0,0.04117]
[1777042616520,71.89,78046.39,0.0,-0.99967,0.0,0.0412]
[1777042621554,71.89,78043.02,0.0,-0.99968,0.0,0.04101]
[1777042625113,71.89,78029.36,0.0,-0.99968,0.0,0.04024]
[1777042625590,71.89,78029.36,0.0,-0.99968,0.0,0.04024]
[1777042626591,71.89,78015.77,0.0,-0.99969,0.0,0.03948]
[1777042627596,71.89,78011.06,0.0,-0.99969,0.0,0.03922]
[1777042629610,71.89,78006.35,0.0,-0.99969,0.0,0.03897]
[1777042635186,71.89,78004.52,0.0,-0.99969,0.0,0.03887]
[1777042639683,71.89,78015.46,0.0,-0.99969,0.0,0.03947]
[1777042640689,71.89,78022.41,0.0,-0.99968,0.0,0.03985]
[1777042641694,71.89,78021.25,0.0,-0.99969,0.0,0.03979]
[1777042646734,71.89,78011.65,0.0,-0.99969,0.0,0.03926]
[1777042647738,71.89,78011.48,0.0,-0.99969,0.0,0.03925]
[1777042652772,71.89,78007.32,0.0,-0.99969,0.0,0.03878]
[1777042655327,71.89,78000.06,0.0,-0.9997,0.0,0.03838]
[1777042660836,71.89,78001.4,0.0,-0.9997,0.0,0.03846]
[1777042661843,71.89,77993.21,0.0,-0.9997,0.0,0.03802]
[1777042662845,71.89,77990.13,0.0,-0.9997,0.0,0.03785]
[1777042667879,71.89,77989.11,0.0,-0.9997,0.0,0.0378]
[1777042672915,71.89,77991.99,0.0,-0.9997,0.0,0.03795]
[1777042676943,71.89,77997.03,0.0,-0.9997,0.0,0.03822]
[1777042681977,71.89,78002.46,0.0,-0.9997,0.0,0.03851]
[1777042687012,71.89,78001.95,0.0,-0.9997,0.0,0.03849]
[1777042692048,71.89,78010.63,0.0,-0.99969,0.0,0.03896]
[1777042693056,71.89,78012.78,0.0,-0.99969,0.0,0.03907]
[1777042696076,71.89,78018.92,0.0,-0.99969,0.0,0.03941]
[1777042697083,71.89,78021.31,0.0,-0.99969,0.0,0.03954]
[1777042702119,71.89,78022.92,0.0,-0.99969,0.0,0.03963]
[1777042707154,71.89,78025.6,0.0,-0.99969,0.0,0.03978]
[1777042711182,71.89,78035.59,0.0,-0.99968,0.0,0.04009]
[1777042712191,71.89,78036.56,0.0,-0.99968,0.0,0.04014]
[1777042716217,71.89,78020.26,0.0,-0.99969,0.0,0.03924]
[1777042717224,71.89,78015.94,0.0,-0.99969,0.0,0.039]
[1777042720245,71.89,78012.2,0.0,-0.99969,0.0,0.0388]
[1777042725283,71.89,78012.68,0.0,-0.99969,0.0,0.03882]
[1777042727294,71.89,78004.1,0.0,-0.9997,0.0,0.03836]
[1777042728305,71.89,78003.63,0.0,-0.9997,0.0,0.03833]
[1777042732330,71.89,78009.19,0.0,-0.99969,0.0,0.03863]
[1777042734343,71.89,78015.03,0.0,-0.99969,0.0,0.03895]
[1777042735353,71.89,78014.2,0.0,-0.99969,0.0,0.03891]
[1777042740390,71.89,78014.77,0.0,-0.99969,0.0,0.03894]
[1777042745424,71.89,78014.86,0.0,-0.99969,0.0,0.03894]
[1777042750462,71.89,78013.54,0.0,-0.99969,0.0,0.03887]
[1777042755496,71.89,78010.03,0.0,-0.99969,0.0,0.03868]
[1777042760531,71.89,78012.71,0.0,-0.99969,0.0,0.03882]
[1777042762544,71.89,78014.77,0.0,-0.99969,0.0,0.03894]
[1777042767579,71.89,78015.06,0.0,-0.99969,0.0,0.03895]
[1777042772622,71.89,78014.13,0.0,-0.99969,0.0,0.03866]
[1777042777654,71.89,78012.65,0.0,-0.9997,0.0,0.03858]
[1777042782688,71.89,78014.56,0.0,-0.99969,0.0,0.03868]
[1777042787723,71.89,78014.8,0.0,-0.99969,0.0,0.03869]
[1777042788732,71.89,78023.51,0.0,-0.99969,0.0,0.03917]
[1777042789736,71.89,78026.14,0.0,-0.99969,0.0,0.03931]
[1777042792319,71.89,78034.86,0.0,-0.99968,0.0,0.03979]
[1777042797797,71.89,78035.82,0.0,-0.99968,0.0,0.03985]
[1777042802832,71.89,78033.1,0.0,-0.99969,0.0,0.0397]
[1777042803839,71.89,78026.23,0.0,-0.99969,0.0,0.03932]
[1777042804844,71.89,78028.78,0.0,-0.99969,0.0,0.03946]
[1777042806859,71.89,78025.88,0.0,-0.99969,0.0,0.0393]
[1777042807865,71.89,78023.67,0.0,-0.99969,0.0,0.03918]
[1777042810889,71.89,78019.89,0.0,-0.99969,0.0,0.03897]
[1777042812464,71.89,78009.44,0.0,-0.9997,0.0,0.0384]
[1777042813908,71.89,78010.34,0.0,-0.9997,0.0,0.03845]
[1777042818945,71.89,78010.67,0.0,-0.9997,0.0,0.03847]
[1777042820957,71.89,78003.49,0.0,-0.9997,0.0,0.03809]
[1777042822535,71.89,77995.13,0.0,-0.9997,0.0,0.03764]
[1777042823977,71.89,77994.23,0.0,-0.9997,0.0,0.03759]
[1777042829014,71.89,77991.05,0.0,-0.9997,0.0,0.03743]
[1777042832613,71.89,77975.33,0.0,-0.99971,0.0,0.03638]
[1777042834047,71.89,77970.76,0.0,-0.99972,0.0,0.03614]
[1777042835056,71.89,77974.8,0.0,-0.99971,0.0,0.03635]
[1777042837068,71.89,77977.75,0.0,-0.99971,0.0,0.0365]
[1777042841097,71.89,77971.76,0.0,-0.99972,0.0,0.03619]
[1777042842682,71.89,77973.98,0.0,-0.99971,0.0,0.03631]
[1777042845130,71.89,77977.9,0.0,-0.99971,0.0,0.03651]
[1777042850164,71.89,77976.85,0.0,-0.99971,0.0,0.03645]
[1777042851166,71.89,77982.2,0.0,-0.99971,0.0,0.03673]
[1777042852173,71.89,77983.74,0.0,-0.99971,0.0,0.03681]
[1777042853180,71.89,77978.21,0.0,-0.99971,0.0,0.03652]
[1777042854193,71.89,77975.95,0.0,-0.99971,0.0,0.03641]
[1777042855194,71.89,77964.19,0.0,-0.99972,0.0,0.03581]
[1777042856201,71.89,77952.75,0.0,-0.99972,0.0,0.03524]
[1777042858217,71.89,77945.56,0.0,-0.99973,0.0,0.03488]
[1777042860258,71.89,77938.9,0.0,-0.99973,0.0,0.03455]
[1777042861239,71.89,77927.41,0.0,-0.99973,0.0,0.034]
[1777042866274,71.89,77924.75,0.0,-0.99973,0.0,0.03387]
[1777042869295,71.89,77928.61,0.0,-0.99973,0.0,0.03405]
[1777042872314,71.89,77931.4,0.0,-0.99973,0.0,0.03419]
[1777042876344,71.89,77913.62,0.0,-0.99974,0.0,0.03334]
[1777042877351,71.89,77909.42,0.0,-0.99974,0.0,0.03314]
[1777042879363,71.89,77902.57,0.0,-0.99974,0.0,0.03282]
[1777042881379,71.89,77897.54,0.0,-0.99975,0.0,0.03258]
[1777042882399,71.89,77891.82,0.0,-0.99975,0.0,0.03232]
[1777042883395,71.89,77880.12,0.0,-0.99975,0.0,0.03179]
[1777042884402,71.89,77882.71,0.0,-0.99975,0.0,0.0319]
[1777042889438,71.89,77882.45,0.0,-0.99975,0.0,0.03189]
[1777042894470,71.89,77883.17,0.0,-0.99975,0.0,0.03172]
[1777042899506,71.89,77886.42,0.0,-0.99975,0.0,0.03186]
[1777042903533,71.89,77881.34,0.0,-0.99975,0.0,0.03163]
[1777042905584,71.89,77875.16,0.0,-0.99976,0.0,0.03136]
[1777042906566,71.89,77865.72,0.0,-0.99976,0.0,0.03094]
[1777042907582,71.89,77866.51,0.0,-0.99976,0.0,0.03097]
[1777042908584,71.89,77861.11,0.0,-0.99976,0.0,0.03073]
[1777042910597,71.89,77857.99,0.0,-0.99976,0.0,0.0306]
[1777042911602,71.89,77859.92,0.0,-0.99976,0.0,0.03068]
[1777042914631,71.89,77869.86,0.0,-0.99976,0.0,0.03112]
[1777042915629,71.89,77877.64,0.0,-0.99975,0.0,0.03147]
[1777042916636,71.89,77877.15,0.0,-0.99975,0.0,0.03145]
[1777042917646,71.89,77882.28,0.0,-0.99975,0.0,0.03168]
[1777042918650,71.89,77882.69,0.0,-0.99975,0.0,0.0317]
[1777042923689,71.89,77890.36,0.0,-0.99975,0.0,0.03204]
[1777042924698,71.89,77897.73,0.0,-0.99975,0.0,0.03238]
[1777042925721,71.89,77897.74,0.0,-0.99975,0.0,0.03238]
[1777042928726,71.89,77902.45,0.0,-0.99974,0.0,0.0326]
[1777042933773,71.89,77912.26,0.0,-0.99974,0.0,0.03306]
[1777042934769,71.89,77921.85,0.0,-0.99974,0.0,0.03351]
[1777042935777,71.89,77923.41,0.0,-0.99974,0.0,0.03359]
[1777042939804,71.89,77930.74,0.0,-0.99973,0.0,0.03394]
[1777042940823,71.89,77932.71,0.0,-0.99973,0.0,0.03403]
[1777042945848,71.89,77926.98,0.0,-0.99974,0.0,0.03376]
[1777042946862,71.89,77913.4,0.0,-0.99974,0.0,0.03311]
[1777042947861,71.89,77909.64,0.0,-0.99974,0.0,0.03294]
[1777042950881,71.89,77918.38,0.0,-0.99974,0.0,0.03335]
[1777042951889,71.89,77918.05,0.0,-0.99974,0.0,0.03312]
[1777042956929,71.89,77920.54,0.0,-0.99974,0.0,0.03323]
[1777042958978,71.89,77922.46,0.0,-0.99974,0.0,0.03333]
[1777042961980,71.89,77927.59,0.0,-0.99974,0.0,0.03357]
[1777042967016,71.89,77929.83,0.0,-0.99974,0.0,0.03368]
[1777042969046,71.89,77934.98,0.0,-0.99973,0.0,0.03392]
[1777042974065,71.89,77934.5,0.0,-0.99973,0.0,0.0339]
[1777042979099,71.89,77934.32,0.0,-0.99973,0.0,0.03389]
[1777042982719,71.89,77956.66,0.0,-0.99972,0.0,0.03498]
[1777042984140,71.89,77948.99,0.0,-0.99973,0.0,0.0346]
[1777042985146,71.89,77948.43,0.0,-0.99973,0.0,0.03458]
[1777042990181,71.89,77947.39,0.0,-0.99973,0.0,0.03452]
[1777042995220,71.89,77947.8,0.0,-0.99973,0.0,0.03455]
[1777042997230,71.89,77941.52,0.0,-0.99973,0.0,0.03424]
[1777042998242,71.89,77932.43,0.0,-0.99973,0.0,0.0338]
[1777042999246,71.89,77929.51,0.0,-0.99974,0.0,0.03366]
[1777043001852,71.89,77922.99,0.0,-0.99974,0.0,0.03335]
[1777043006294,71.89,77922.2,0.0,-0.99974,0.0,0.03331]
[1777043010321,71.89,77929.14,0.0,-0.99974,0.0,0.03364]
[1777043013342,71.89,77938.04,0.0,-0.99973,0.0,0.03385]
[1777043014351,71.89,77939.42,0.0,-0.99973,0.0,0.03392]
[1777043019385,71.89,77936.44,0.0,-0.99973,0.0,0.03377]
[1777043023412,71.89,77928.0,0.0,-0.99974,0.0,0.03337]
[1777043027445,71.89,77943.36,0.0,-0.99973,0.0,0.03411]
[1777043028450,71.89,77946.84,0.0,-0.99973,0.0,0.03428]
[1777043033486,71.89,77946.46,0.0,-0.99973,0.0,0.03426]
[1777043038522,71.89,77940.32,0.0,-0.99973,0.0,0.03396]
[1777043039529,71.89,77934.19,0.0,-0.99974,0.0,0.03367]
[1777043040537,71.89,77935.18,0.0,-0.99974,0.0,0.03371]
[1777043042132,71.89,77928.74,0.0,-0.99974,0.0,0.03341]
[1777043043557,71.89,77917.79,0.0,-0.99974,0.0,0.03289]
[1777043044564,71.89,77913.45,0.0,-0.99974,0.0,0.03269]
[1777043045570,71.89,77914.88,0.0,-0.99974,0.0,0.03276]
[1777043049597,71.89,77904.98,0.0,-0.99975,0.0,0.0323]
[1777043050605,71.89,77903.62,0.0,-0.99975,0.0,0.03223]
[1777043053626,71.89,77900.39,0.0,-0.99975,0.0,0.03209]
[1777043056648,71.89,77889.01,0.0,-0.99975,0.0,0.03157]
[1777043057655,71.89,77888.65,0.0,-0.99975,0.0,0.03155]
[1777043061682,71.89,77882.88,0.0,-0.99976,0.0,0.03129]
[1777043062689,71.89,77875.82,0.0,-0.99976,0.0,0.03098]
[1777043063698,71.89,77870.41,0.0,-0.99976,0.0,0.03074]
[1777043064708,71.89,77870.04,0.0,-0.99976,0.0,0.03072]
[1777043069742,71.89,77873.23,0.0,-0.99976,0.0,0.03086]
[1777043074775,71.89,77854.82,0.0,-0.99977,0.0,0.02986]
[1777043075780,71.89,77855.19,0.0,-0.99977,0.0,0.02988]
[1777043080815,71.89,77856.21,0.0,-0.99977,0.0,0.02992]
[1777043084851,71.89,77863.61,0.0,-0.99976,0.0,0.03024]
[1777043087871,71.89,77857.6,0.0,-0.99977,0.0,0.02998]
[1777043092907,71.89,77858.64,0.0,-0.99977,0.0,0.03003]
[1777043097958,71.89,77859.63,0.0,-0.99977,0.0,0.03007]
[1777043099955,71.89,77853.91,0.0,-0.99977,0.0,0.02983]
[1777043102976,71.89,77848.5,0.0,-0.99977,0.0,0.02959]
[1777043103983,71.89,77836.44,0.0,-0.99977,0.0,0.02909]
[1777043104994,71.89,77830.28,0.0,-0.99978,0.0,0.02883]
[1777043105998,71.89,77832.99,0.0,-0.99977,0.0,0.02894]
[1777043108024,71.89,77827.38,0.0,-0.99978,0.0,0.02871]
[1777043113049,71.89,77827.01,0.0,-0.99978,0.0,0.02869]
[1777043118093,71.89,77805.3,0.0,-0.99978,0.0,0.02781]
[1777043123146,71.89,77794.89,0.0,-0.99979,0.0,0.02739]
[1777043124137,71.89,77783.36,0.0,-0.99979,0.0,0.02694]
[1777043125152,71.89,77774.19,0.0,-0.99979,0.0,0.02658]
[1777043126149,71.89,77778.95,0.0,-0.99979,0.0,0.02677]
[1777043127161,71.89,77780.94,0.0,-0.99979,0.0,0.02685]
[1777043131187,71.89,77792.29,0.0,-0.99979,0.0,0.02711]
[1777043132203,71.89,77797.31,0.0,-0.99979,0.0,0.02731]
[1777043133206,71.89,77793.54,0.0,-0.99979,0.0,0.02716]
[1777043134213,71.89,77788.23,0.0,-0.99979,0.0,0.02695]
[1777043135221,71.89,77783.89,0.0,-0.99979,0.0,0.02678]
[1777043137234,71.89,77775.74,0.0,-0.9998,0.0,0.02647]
[1777043138242,71.89,77769.84,0.0,-0.9998,0.0,0.02624]
[1777043139247,71.89,77771.02,0.0,-0.9998,0.0,0.02628]
[1777043143302,71.89,77756.79,0.0,-0.9998,0.0,0.02575]
[1777043144287,71.89,77747.9,0.0,-0.9998,0.0,0.02542]
[1777043148322,71.89,77753.64,0.0,-0.9998,0.0,0.02563]
[1777043150336,71.89,77757.72,0.0,-0.9998,0.0,0.02578]
[1777043155976,71.89,77751.72,0.0,-0.9998,0.0,0.02556]
[1777043158414,71.89,77748.5,0.0,-0.9998,0.0,0.02544]
[1777043160427,71.89,77738.97,0.0,-0.99981,0.0,0.02509]
[1777043161436,71.89,77736.6,0.0,-0.99981,0.0,0.025]
[1777043164459,71.89,77729.97,0.0,-0.99981,0.0,0.02476]
[1777043166071,71.89,77727.4,0.0,-0.99981,0.0,0.02467]
[1777043167494,71.89,77711.63,0.0,-0.99981,0.0,0.0241]
[1777043168488,71.89,77701.59,0.0,-0.99982,0.0,0.02375]
[1777043169498,71.89,77702.57,0.0,-0.99982,0.0,0.02379]
[1777043170502,71.89,77693.6,0.0,-0.99982,0.0,0.02348]
[1777043171509,71.89,77686.9,0.0,-0.99982,0.0,0.02325]
[1777043172521,71.89,77686.88,0.0,-0.99982,0.0,0.02325]
[1777043174532,71.89,77687.14,0.0,-0.99982,0.0,0.02325]
[1777043176147,71.89,77691.09,0.0,-0.99982,0.0,0.02339]
[1777043179567,71.89,77702.81,0.0,-0.99982,0.0,0.02379]
[1777043180579,71.89,77716.09,0.0,-0.99981,0.0,0.02426]
[1777043181623,71.89,77722.53,0.0,-0.99981,0.0,0.02449]
[1777043182601,71.89,77694.46,0.0,-0.99982,0.0,0.02351]
[1777043183603,71.89,77684.06,0.0,-0.99982,0.0,0.02315]
[1777043188656,71.89,77650.76,0.0,-0.99983,0.0,0.02204]
[1777043189646,71.89,77644.97,0.0,-0.99983,0.0,0.02185]
[1777043190657,71.89,77642.18,0.0,-0.99983,0.0,0.02176]
[1777043192669,71.89,77631.97,0.0,-0.99984,0.0,0.02129]
[1777043196309,71.89,77643.49,0.0,-0.99983,0.0,0.02166]
[1777043196718,71.89,77604.93,0.0,-0.99984,0.0,0.02045]
[1777043197713,71.89,77604.92,0.0,-0.99984,0.0,0.02045]
[1777043198722,71.89,77598.55,0.0,-0.99985,0.0,0.02026]
[1777043203755,71.89,77580.35,0.0,-0.99985,0.0,0.01972]
[1777043204761,71.89,77590.58,0.0,-0.99985,0.0,0.02002]
[1777043208789,71.89,77597.7,0.0,-0.99985,0.0,0.02024]
[1777043209800,71.89,77606.88,0.0,-0.99984,0.0,0.02051]
[1777043210805,71.89,77601.86,0.0,-0.99984,0.0,0.02036]
[1777043211814,71.89,77596.51,0.0,-0.99985,0.0,0.0202]
[1777043213847,71.89,77601.69,0.0,-0.99984,0.0,0.02036]
[1777043214835,71.89,77611.11,0.0,-0.99984,0.0,0.02064]
[1777043215846,71.89,77613.01,0.0,-0.99984,0.0,0.0207]
[1777043217858,71.89,77619.35,0.0,-0.99984,0.0,0.0209]
[1777043219879,71.89,77634.5,0.0,-0.99984,0.0,0.02137]
[1777043220878,71.89,77638.31,0.0,-0.99984,0.0,0.02149]
[1777043222892,71.89,77644.08,0.0,-0.99983,0.0,0.02168]
[1777043225916,71.89,77636.39,0.0,-0.99984,0.0,0.02143]
[1777043226920,71.89,77641.72,0.0,-0.99983,0.0,0.0216]
[1777043227935,71.89,77649.45,0.0,-0.99983,0.0,0.02185]
[1777043228941,71.89,77654.46,0.0,-0.99983,0.0,0.02201]
[1777043229947,71.89,77660.8,0.0,-0.99983,0.0,0.02222]
[1777043230954,71.89,77667.13,0.0,-0.99983,0.0,0.02243]
[1777043231964,71.89,77672.08,0.0,-0.99983,0.0,0.02259]
[1777043232963,71.89,77668.88,0.0,-0.99983,0.0,0.02248]
[1777043234980,71.89,77665.28,0.0,-0.99983,0.0,0.02236]
[1777043238000,71.89,77673.39,0.0,-0.99983,0.0,0.02263]
[1777043240034,71.89,77678.28,0.0,-0.99983,0.0,0.0228]
[1777043244044,71.89,77689.18,0.0,-0.99982,0.0,0.02316]
[1777043245054,71.89,77689.22,0.0,-0.99982,0.0,0.02317]
[1777043249079,71.89,77681.54,0.0,-0.99982,0.0,0.02291]
[1777043250087,71.89,77684.69,0.0,-0.99982,0.0,0.02301]
[1777043252102,71.89,77678.74,0.0,-0.99983,0.0,0.02266]
[1777043254116,71.89,77680.11,0.0,-0.99983,0.0,0.0227]
[1777043257136,71.89,77686.84,0.0,-0.99982,0.0,0.02293]
[1777043259150,71.89,77691.73,0.0,-0.99982,0.0,0.02309]
[1777043264186,71.89,77676.69,0.0,-0.99983,0.0,0.02259]
[1777043265197,71.89,77649.06,0.0,-0.99983,0.0,0.02169]
[1777043266198,71.89,77637.49,0.0,-0.99984,0.0,0.02132]
[1777043267205,71.89,77636.62,0.0,-0.99984,0.0,0.02129]
[1777043272243,71.89,77634.95,0.0,-0.99984,0.0,0.02124]
[1777043273250,71.89,77624.24,0.0,-0.99984,0.0,0.0209]
[1777043274258,71.89,77620.68,0.0,-0.99984,0.0,0.02079]
[1777043279293,71.89,77620.42,0.0,-0.99984,0.0,0.02078]
[1777043283322,71.89,77623.82,0.0,-0.99984,0.0,0.02089]
[1777043286345,71.89,77616.76,0.0,-0.99984,0.0,0.02067]
[1777043291378,71.89,77623.03,0.0,-0.99984,0.0,0.02087]
[1777043294400,71.89,77627.53,0.0,-0.99984,0.0,0.02101]
[1777043299434,71.89,77623.51,0.0,-0.99984,0.0,0.02088]
[1777043300445,71.89,77621.99,0.0,-0.99984,0.0,0.02083]
[1777043305483,71.89,77618.28,0.0,-0.99984,0.0,0.02072]
[1777043308502,71.89,77611.87,0.0,-0.99984,0.0,0.02052]
[1777043310515,71.89,77604.54,0.0,-0.99985,0.0,0.0203]
[1777043311525,71.89,77603.99,0.0,-0.99985,0.0,0.02014]
[1777043314154,71.89,77597.26,0.0,-0.99985,0.0,0.01994]
[1777043315550,71.89,77599.13,0.0,-0.99985,0.0,0.02]
[1777043317567,71.89,77604.85,0.0,-0.99985,0.0,0.02017]
[1777043319581,71.89,77603.28,0.0,-0.99985,0.0,0.02012]
[1777043324614,71.89,77601.68,0.0,-0.99985,0.0,0.02007]
[1777043327643,71.89,77606.85,0.0,-0.99985,0.0,0.02023]
[1777043329650,71.89,77613.51,0.0,-0.99984,0.0,0.02043]
[1777043330657,71.89,77613.86,0.0,-0.99984,0.0,0.02044]
[1777043335693,71.89,77613.18,0.0,-0.99984,0.0,0.02042]
[1777043340730,71.89,77612.37,0.0,-0.99984,0.0,0.0204]
[1777043345766,71.89,77613.8,0.0,-0.99984,0.0,0.02044]
[1777043348784,71.89,77628.64,0.0,-0.99984,0.0,0.02089]
[1777043349791,71.89,77637.55,0.0,-0.99984,0.0,0.02117]
[1777043350799,71.89,77639.2,0.0,-0.99984,0.0,0.02122]
[1777043352813,71.89,77643.3,0.0,-0.99984,0.0,0.02135]
[1777043357851,71.89,77641.04,0.0,-0.99984,0.0,0.02128]
[1777043358860,71.89,77635.03,0.0,-0.99984,0.0,0.02109]
[1777043359863,71.89,77627.65,0.0,-0.99984,0.0,0.02086]
[1777043360870,71.89,77626.18,0.0,-0.99984,0.0,0.02082]
[1777043361878,71.89,77620.49,0.0,-0.99984,0.0,0.02064]
[1777043366915,71.89,77625.25,0.0,-0.99984,0.0,0.02079]
[1777043371948,71.89,77621.13,0.0,-0.99984,0.0,0.02052]
[1777043372955,71.89,77616.11,0.0,-0.99984,0.0,0.02037]
[1777043378603,71.89,77624.49,0.0,-0.99984,0.0,0.02062]
[1777043384033,71.89,77620.69,0.0,-0.99984,0.0,0.02051]
[1777043389067,71.89,77623.23,0.0,-0.99984,0.0,0.02058]
[1777043394105,71.89,77623.91,0.0,-0.99984,0.0,0.0206]
[1777043398133,71.89,77630.3,0.0,-0.99984,0.0,0.0208]
[1777043399139,71.89,77633.96,0.0,-0.99984,0.0,0.02091]
[1777043402167,71.89,77626.21,0.0,-0.99984,0.0,0.02067]
[1777043403168,71.89,77636.99,0.0,-0.99984,0.0,0.02101]
[1777043404185,71.89,77634.69,0.0,-0.99984,0.0,0.02094]
[1777043405184,71.89,77626.59,0.0,-0.99984,0.0,0.02069]
[1777043406193,71.89,77619.34,0.0,-0.99984,0.0,0.02046]
[1777043407199,71.89,77619.58,0.0,-0.99984,0.0,0.02047]
[1777043409214,71.89,77630.11,0.0,-0.99984,0.0,0.02079]
[1777043410223,71.89,77634.23,0.0,-0.99984,0.0,0.02092]
[1777043411224,71.89,77633.82,0.0,-0.99984,0.0,0.02091]
[1777043413238,71.89,77639.01,0.0,-0.99984,0.0,0.02107]
[1777043415253,71.89,77642.65,0.0,-0.99984,0.0,0.02118]
[1777043418273,71.89,77636.16,0.0,-0.99984,0.0,0.02098]
[1777043422303,71.89,77644.92,0.0,-0.99984,0.0,0.02126]
[1777043423311,71.89,77644.88,0.0,-0.99984,0.0,0.02125]
[1777043428344,71.89,77644.63,0.0,-0.99984,0.0,0.02125]
[1777043430363,71.89,77631.6,0.0,-0.99984,0.0,0.02084]
[1777043431364,71.89,77630.33,0.0,-0.99984,0.0,0.02066]
[1777043434386,71.89,77635.7,0.0,-0.99984,0.0,0.02082]
[1777043435393,71.89,77630.46,0.0,-0.99984,0.0,0.02066]
[1777043436399,71.89,77627.87,0.0,-0.99984,0.0,0.02058]
[1777043439429,71.89,77634.3,0.0,-0.99984,0.0,0.02078]
[1777043440427,71.89,77644.7,0.0,-0.99984,0.0,0.0211]
[1777043441434,71.89,77647.24,0.0,-0.99984,0.0,0.02118]
[1777043444460,71.89,77653.23,0.0,-0.99984,0.0,0.02137]
[1777043445464,71.89,77658.2,0.0,-0.99984,0.0,0.02153]
[1777043447480,71.89,77659.15,0.0,-0.99983,0.0,0.02156]
[1777043452514,71.89,77661.79,0.0,-0.99983,0.0,0.02164]
[1777043457550,71.89,77665.73,0.0,-0.99983,0.0,0.02177]
[1777043460575,71.89,77682.66,0.0,-0.99983,0.0,0.02232]
[1777043461580,71.89,77683.17,0.0,-0.99983,0.0,0.02234]
[1777043463594,71.89,77677.19,0.0,-0.99983,0.0,0.02214]
[1777043466616,71.89,77683.23,0.0,-0.99983,0.0,0.02234]
[1777043468641,71.89,77689.42,0.0,-0.99983,0.0,0.02255]
[1777043469641,71.89,77689.8,0.0,-0.99983,0.0,0.02256]
[1777043474673,71.89,77702.77,0.0,-0.99982,0.0,0.02299]
[1777043475680,71.89,77702.72,0.0,-0.99982,0.0,0.02299]
[1777043480717,71.89,77713.28,0.0,-0.99982,0.0,0.02335]
[1777043481722,71.89,77713.36,0.0,-0.99982,0.0,0.02335]
[1777043486759,71.89,77717.42,0.0,-0.99982,0.0,0.02349]
[1777043491793,71.89,77722.24,0.0,-0.99982,0.0,0.0235]
[1777043492802,71.89,77725.18,0.0,-0.99982,0.0,0.0236]
[1777043496828,71.89,77735.06,0.0,-0.99982,0.0,0.02395]
[1777043497834,71.89,77733.2,0.0,-0.99982,0.0,0.02388]
[1777043499850,71.89,77745.01,0.0,-0.99981,0.0,0.0243]
[1777043500857,71.89,77765.03,0.0,-0.99981,0.0,0.02502]
[1777043501864,71.89,77761.24,0.0,-0.99981,0.0,0.02488]
[1777043504887,71.89,77766.44,0.0,-0.99981,0.0,0.02507]
[1777043507911,71.89,77759.05,0.0,-0.99981,0.0,0.0248]
[1777043509521,71.89,77750.56,0.0,-0.99981,0.0,0.0245]
[1777043510932,71.89,77742.0,0.0,-0.99981,0.0,0.02419]
[1777043511938,71.89,77737.93,0.0,-0.99981,0.0,0.02405]
[1777043516976,71.89,77725.31,0.0,-0.99982,0.0,0.02361]
[1777043517982,71.89,77725.93,0.0,-0.99982,0.0,0.02363]
[1777043523077,71.89,77727.39,0.0,-0.99982,0.0,0.02368]
[1777043526099,71.89,77719.71,0.0,-0.99982,0.0,0.02341]
[1777043528112,71.89,77729.52,0.0,-0.99982,0.0,0.02375]
[1777043532140,71.89,77735.86,0.0,-0.99982,0.0,0.02397]
[1777043535163,71.89,77726.38,0.0,-0.99982,0.0,0.02364]
[1777043540196,71.89,77729.56,0.0,-0.99982,0.0,0.02375]
[1777043544224,71.89,77724.1,0.0,-0.99982,0.0,0.02356]
[1777043546244,71.89,77720.07,0.0,-0.99982,0.0,0.02342]
[1777043551278,71.89,77724.4,0.0,-0.99982,0.0,0.02341]
[1777043555306,71.89,77730.94,0.0,-0.99982,0.0,0.02364]
[1777043556315,71.89,77736.8,0.0,-0.99982,0.0,0.02384]
[1777043557324,71.89,77738.82,0.0,-0.99982,0.0,0.02391]
[1777043559879,71.89,77732.87,0.0,-0.99982,0.0,0.02371]
[1777043560341,71.89,77732.87,0.0,-0.99982,0.0,0.02371]
[1777043565376,71.89,77732.86,0.0,-0.99982,0.0,0.02371]
[1777043570411,71.89,77733.46,0.0,-0.99982,0.0,0.02373]
[1777043574439,71.89,77727.64,0.0,-0.99982,0.0,0.02352]
[1777043575446,71.89,77727.08,0.0,-0.99982,0.0,0.02351]
[1777043580482,71.89,77727.72,0.0,-0.99982,0.0,0.02353]
[1777043583503,71.89,77747.88,0.0,-0.99981,0.0,0.02423]
[1777043584513,71.89,77744.59,0.0,-0.99981,0.0,0.02412]
[1777043586527,71.89,77743.93,0.0,-0.99981,0.0,0.02409]
[1777043591569,71.89,77745.21,0.0,-0.99981,0.0,0.02414]
[1777043592573,71.89,77750.28,0.0,-0.99981,0.0,0.02432]
[1777043593579,71.89,77755.72,0.0,-0.99981,0.0,0.02451]
[1777043594583,71.89,77760.57,0.0,-0.99981,0.0,0.02469]
[1777043596598,71.89,77767.91,0.0,-0.99981,0.0,0.02496]
[1777043597604,71.89,77769.65,0.0,-0.99981,0.0,0.02502]
[1777043601633,71.89,77775.84,0.0,-0.9998,0.0,0.02525]
[1777043606683,71.89,77763.4,0.0,-0.99981,0.0,0.02479]
[1777043607674,71.89,77757.13,0.0,-0.99981,0.0,0.02457]
[1777043608681,71.89,77757.58,0.0,-0.99981,0.0,0.02458]
[1777043613716,71.89,77761.09,0.0,-0.99981,0.0,0.02454]
[1777043615731,71.89,77760.67,0.0,-0.99981,0.0,0.02453]
[1777043617744,71.89,77766.82,0.0,-0.99981,0.0,0.02475]
[1777043622779,71.89,77766.85,0.0,-0.99981,0.0,0.02475]
[1777043627815,71.89,77768.72,0.0,-0.99981,0.0,0.02482]
[1777043632848,71.89,77764.17,0.0,-0.99981,0.0,0.02465]
[1777043637884,71.89,77765.36,0.0,-0.99981,0.0,0.02469]
[1777043642919,71.89,77767.01,0.0,-0.99981,0.0,0.02475]
[1777043647954,71.89,77767.91,0.0,-0.99981,0.0,0.02479]
[1777043650976,71.89,77758.5,0.0,-0.99981,0.0,0.02445]
[1777043651983,71.89,77756.31,0.0,-0.99981,0.0,0.02437]
[1777043652991,71.89,77751.01,0.0,-0.99981,0.0,0.02418]
[1777043653998,71.89,77740.24,0.0,-0.99982,0.0,0.0238]
[1777043655004,71.89,77733.78,0.0,-0.99982,0.0,0.02358]
[1777043656021,71.89,77734.14,0.0,-0.99982,0.0,0.02359]
[1777043658029,71.89,77726.76,0.0,-0.99982,0.0,0.02333]
[1777043659036,71.89,77724.28,0.0,-0.99982,0.0,0.02325]
[1777043662056,71.89,77731.36,0.0,-0.99982,0.0,0.02349]
[1777043663064,71.89,77731.57,0.0,-0.99982,0.0,0.0235]
[1777043668098,71.89,77728.27,0.0,-0.99982,0.0,0.02339]
[1777043673134,71.89,77728.54,0.0,-0.99982,0.0,0.02323]
[1777043678169,71.89,77725.75,0.0,-0.99982,0.0,0.02314]
[1777043683203,71.89,77725.96,0.0,-0.99982,0.0,0.02315]
[1777043688239,71.89,77728.66,0.0,-0.99982,0.0,0.02324]
[1777043693275,71.89,77730.76,0.0,-0.99982,0.0,0.02331]
[1777043698309,71.89,77728.74,0.0,-0.99982,0.0,0.02324]
[1777043700866,71.89,77745.93,0.0,-0.99982,0.0,0.02384]
[1777043702338,71.89,77750.74,0.0,-0.99981,0.0,0.02401]
[1777043707414,71.89,77756.22,0.0,-0.99981,0.0,0.0242]
[1777043708387,71.89,77767.15,0.0,-0.99981,0.0,0.02459]
[1777043710939,71.89,77754.7,0.0,-0.99981,0.0,0.02415]
[1777043714428,71.89,77749.17,0.0,-0.99982,0.0,0.02395]
[1777043721012,71.89,77743.16,0.0,-0.99982,0.0,0.02374]
[1777043726512,71.89,77741.77,0.0,-0.99982,0.0,0.02369]
[1777043731548,71.89,77745.06,0.0,-0.99982,0.0,0.02364]
[1777043734587,71.89,77738.98,0.0,-0.99982,0.0,0.02343]
[1777043736583,71.89,77744.32,0.0,-0.99982,0.0,0.02362]
[1777043741618,71.89,77746.48,0.0,-0.99982,0.0,0.02369]
[1777043744639,71.89,77739.86,0.0,-0.99982,0.0,0.02346]
[1777043746653,71.89,77734.76,0.0,-0.99982,0.0,0.02329]
[1777043749675,71.89,77729.32,0.0,-0.99982,0.0,0.0231]
[1777043751241,71.89,77723.31,0.0,-0.99982,0.0,0.0229]
[1777043756747,71.89,77723.68,0.0,-0.99982,0.0,0.02291]
[1777043757735,71.89,77713.07,0.0,-0.99983,0.0,0.02255]
[1777043758737,71.89,77701.08,0.0,-0.99983,0.0,0.02216]
[1777043759745,71.89,77699.32,0.0,-0.99983,0.0,0.0221]
[1777043762765,71.89,77704.3,0.0,-0.99983,0.0,0.02226]
[1777043763774,71.89,77703.45,0.0,-0.99983,0.0,0.02223]
[1777043766799,71.89,77712.2,0.0,-0.99983,0.0,0.02252]
[1777043767800,71.89,77713.57,0.0,-0.99983,0.0,0.02257]
[1777043772837,71.89,77729.92,0.0,-0.99982,0.0,0.02312]
[1777043773844,71.89,77729.12,0.0,-0.99982,0.0,0.02309]
[1777043776865,71.89,77727.83,0.0,-0.99982,0.0,0.02305]
[1777043780893,71.89,77728.24,0.0,-0.99982,0.0,0.02306]
[1777043783915,71.89,77722.32,0.0,-0.99982,0.0,0.02286]
[1777043785928,71.89,77716.14,0.0,-0.99983,0.0,0.02266]
[1777043790964,71.89,77721.19,0.0,-0.99982,0.0,0.02283]
[1777043792978,71.89,77727.11,0.0,-0.99982,0.0,0.02287]
[1777043798015,71.89,77726.74,0.0,-0.99982,0.0,0.02285]
[1777043803050,71.89,77737.36,0.0,-0.99982,0.0,0.02322]
[1777043804058,71.89,77745.24,0.0,-0.99982,0.0,0.02349]
[1777043806076,71.89,77759.76,0.0,-0.99981,0.0,0.02399]
[1777043809092,71.89,77754.35,0.0,-0.99982,0.0,0.0238]
[1777043811106,71.89,77759.77,0.0,-0.99981,0.0,0.02399]
[1777043813122,71.89,77768.0,0.0,-0.99981,0.0,0.02429]
[1777043818155,71.89,77769.13,0.0,-0.99981,0.0,0.02433]
[1777043822185,71.89,77765.95,0.0,-0.99981,0.0,0.02421]
[1777043827220,71.89,77770.67,0.0,-0.99981,0.0,0.02438]
[1777043828232,71.89,77777.82,0.0,-0.99981,0.0,0.02464]
[1777043833261,71.89,77779.85,0.0,-0.99981,0.0,0.02471]
[1777043835276,71.89,77792.06,0.0,-0.9998,0.0,0.02516]
[1777043836284,71.89,77800.11,0.0,-0.9998,0.0,0.02546]
[1777043841324,71.89,77792.34,0.0,-0.9998,0.0,0.02517]
[1777043842330,71.89,77783.0,0.0,-0.99981,0.0,0.02483]
[1777043843332,71.89,77769.71,0.0,-0.99981,0.0,0.02435]
[1777043844341,71.89,77763.38,0.0,-0.99981,0.0,0.02412]
[1777043845347,71.89,77758.48,0.0,-0.99981,0.0,0.02395]
[1777043850382,71.89,77765.74,0.0,-0.99981,0.0,0.02421]
[1777043851389,71.89,77775.21,0.0,-0.99981,0.0,0.02438]
[1777043856441,71.89,77776.69,0.0,-0.99981,0.0,0.02443]
[1777043858437,71.89,77784.89,0.0,-0.99981,0.0,0.02473]
[1777043863472,71.89,77784.91,0.0,-0.99981,0.0,0.02473]
[1777043864479,71.89,77790.43,0.0,-0.99981,0.0,0.02493]
[1777043865486,71.89,77790.46,0.0,-0.99981,0.0,0.02493]
[1777043868510,71.89,77785.25,0.0,-0.99981,0.0,0.02474]
[1777043873546,71.89,77786.77,0.0,-0.99981,0.0,0.02479]
[1777043878579,71.89,77790.06,0.0,-0.99981,0.0,0.02491]
[1777043881602,71.89,77783.62,0.0,-0.99981,0.0,0.02468]
[1777043886635,71.89,77774.71,0.0,-0.99981,0.0,0.02436]
[1777043887642,71.89,77774.11,0.0,-0.99981,0.0,0.02434]
[1777043893240,71.89,77780.96,0.0,-0.99981,0.0,0.02458]
[1777043897716,71.89,77775.52,0.0,-0.99981,0.0,0.02439]
[1777043900736,71.89,77770.14,0.0,-0.99981,0.0,0.0242]
[1777043905776,71.89,77770.42,0.0,-0.99981,0.0,0.02421]
[1777043906781,71.89,77763.42,0.0,-0.99981,0.0,0.02396]
[1777043911820,71.89,77760.82,0.0,-0.99982,0.0,0.0237]
[1777043913380,71.89,77746.52,0.0,-0.99982,0.0,0.02321]
[1777043916850,71.89,77741.49,0.0,-0.99982,0.0,0.02304]
[1777043921897,71.89,77743.25,0.0,-0.99982,0.0,0.0231]
[1777043923450,71.89,77756.03,0.0,-0.99982,0.0,0.02354]
[1777043924974,71.89,77755.71,0.0,-0.99982,0.0,0.02353]
[1777043925913,71.89,77746.12,0.0,-0.99982,0.0,0.02319]
[1777043926920,71.89,77732.65,0.0,-0.99982,0.0,0.02274]
[1777043927927,71.89,77733.22,0.0,-0.99982,0.0,0.02276]
[1777043933531,71.89,77728.95,0.0,-0.99983,0.0,0.02261]
[1777043939005,71.89,77732.05,0.0,-0.99982,0.0,0.02272]
[1777043944051,71.89,77738.95,0.0,-0.99982,0.0,0.02295]
[1777043948071,71.89,77751.29,0.0,-0.99982,0.0,0.02337]
[1777043950086,71.89,77741.82,0.0,-0.99982,0.0,0.02305]
[1777043951091,71.89,77740.7,0.0,-0.99982,0.0,0.02301]
[1777043956129,71.89,77739.03,0.0,-0.99982,0.0,0.02295]
[1777043961164,71.89,77736.14,0.0,-0.99982,0.0,0.02286]
[1777043966199,71.89,77738.04,0.0,-0.99982,0.0,0.02292]
[1777043969220,71.89,77744.03,0.0,-0.99982,0.0,0.02312]
[1777043974255,71.89,77740.97,0.0,-0.99982,0.0,0.02286]
[1777043979292,71.89,77740.02,0.0,-0.99982,0.0,0.02283]
[1777043984325,71.89,77730.7,0.0,-0.99983,0.0,0.02252]
[1777043985332,71.89,77719.41,0.0,-0.99983,0.0,0.02214]
[1777043988356,71.89,77712.07,0.0,-0.99983,0.0,0.0219]
[1777043989361,71.89,77705.54,0.0,-0.99983,0.0,0.02169]
[1777043990367,71.89,77704.77,0.0,-0.99983,0.0,0.02167]
[1777043993388,71.89,77714.8,0.0,-0.99983,0.0,0.02199]
[1777043994395,71.89,77722.88,0.0,-0.99983,0.0,0.02226]
[1777043999430,71.89,77716.29,0.0,-0.99983,0.0,0.02204]
[1777044004467,71.89,77724.72,0.0,-0.99983,0.0,0.02232]
[1777044009502,71.89,77728.16,0.0,-0.99983,0.0,0.02243]
[1777044014539,71.89,77727.97,0.0,-0.99983,0.0,0.02242]
[1777044019572,71.89,77729.0,0.0,-0.99983,0.0,0.02246]
[1777044022594,71.89,77733.5,0.0,-0.99983,0.0,0.02261]
[1777044027634,71.89,77732.17,0.0,-0.99983,0.0,0.02256]
[1777044032663,71.89,77733.33,0.0,-0.99983,0.0,0.02245]
[1777044033673,71.89,77740.45,0.0,-0.99982,0.0,0.02268]
[1777044036691,71.89,77744.68,0.0,-0.99982,0.0,0.02283]
[1777044041726,71.89,77742.93,0.0,-0.99982,0.0,0.02277]
[1777044046761,71.89,77741.76,0.0,-0.99982,0.0,0.02273]
[1777044051797,71.89,77728.81,0.0,-0.99983,0.0,0.0223]
[1777044056834,71.89,77730.61,0.0,-0.99983,0.0,0.02236]
[1777044061867,71.89,77737.76,0.0,-0.99983,0.0,0.02259]
[1777044062878,71.89,77753.52,0.0,-0.99982,0.0,0.02313]
[1777044064450,71.89,77764.49,0.0,-0.99982,0.0,0.0235]
[1777044069925,71.89,77765.02,0.0,-0.99982,0.0,0.02352]
[1777044072944,71.89,77774.34,0.0,-0.99982,0.0,0.02385]
[1777044074524,71.89,77764.36,0.0,-0.99982,0.0,0.0235]
[1777044074959,71.89,77764.36,0.0,-0.99982,0.0,0.0235]
[1777044079995,71.89,77763.91,0.0,-0.99982,0.0,0.02348]
[1777044085035,71.89,77758.93,0.0,-0.99982,0.0,0.02331]
[1777044086040,71.89,77752.15,0.0,-0.99982,0.0,0.02308]
[1777044090072,71.89,77746.95,0.0,-0.99982,0.0,0.0229]
[1777044095111,71.89,77746.54,0.0,-0.99982,0.0,0.02273]
[1777044100144,71.89,77747.58,0.0,-0.99982,0.0,0.02277]
[1777044105178,71.89,77749.11,0.0,-0.99982,0.0,0.02282]
[1777044110213,71.89,77744.95,0.0,-0.99982,0.0,0.02268]
[1777044115249,71.89,77743.69,0.0,-0.99983,0.0,0.02264]
[1777044117262,71.89,77750.92,0.0,-0.99982,0.0,0.02288]
[1777044118270,71.89,77752.74,0.0,-0.99982,0.0,0.02294]
[1777044120284,71.89,77744.46,0.0,-0.99982,0.0,0.02266]
[1777044121290,71.89,77743.61,0.0,-0.99983,0.0,0.02263]
[1777044125318,71.89,77752.69,0.0,-0.99982,0.0,0.02294]
[1777044126326,71.89,77751.62,0.0,-0.99982,0.0,0.0229]
[1777044129351,71.89,77746.42,0.0,-0.99982,0.0,0.02273]
[1777044134384,71.89,77748.12,0.0,-0.99982,0.0,0.02278]
[1777044139420,71.89,77737.16,0.0,-0.99983,0.0,0.02242]
[1777044140427,71.89,77737.57,0.0,-0.99983,0.0,0.02243]
[1777044142442,71.89,77743.96,0.0,-0.99983,0.0,0.02264]
[1777044143449,71.89,77744.39,0.0,-0.99983,0.0,0.02266]
[1777044146470,71.89,77760.44,0.0,-0.99982,0.0,0.0232]
[1777044147478,71.89,77764.0,0.0,-0.99982,0.0,0.02333]
[1777044149491,71.89,77770.64,0.0,-0.99982,0.0,0.02356]
[1777044154530,71.89,77772.59,0.0,-0.99982,0.0,0.02346]
[1777044159563,71.89,77775.74,0.0,-0.99982,0.0,0.02357]
[1777044160571,71.89,77790.68,0.0,-0.99981,0.0,0.0241]
[1777044161576,71.89,77793.28,0.0,-0.99981,0.0,0.02419]
[1777044163590,71.89,77793.63,0.0,-0.99981,0.0,0.0242]
[1777044164598,71.89,77787.36,0.0,-0.99981,0.0,0.02398]
[1777044165604,71.89,77785.31,0.0,-0.99981,0.0,0.02391]
[1777044170643,71.89,77790.39,0.0,-0.99981,0.0,0.02408]
[1777044173665,71.89,77795.54,0.0,-0.99981,0.0,0.02427]
[1777044178701,71.89,77795.33,0.0,-0.99981,0.0,0.02426]
[1777044181726,71.89,77802.23,0.0,-0.99981,0.0,0.02451]
[1777044182731,71.89,77803.63,0.0,-0.99981,0.0,0.02456]
[1777044184744,71.89,77811.33,0.0,-0.99981,0.0,0.02484]
[1777044188772,71.89,77819.1,0.0,-0.9998,0.0,0.02512]
[1777044192799,71.89,77826.21,0.0,-0.9998,0.0,0.02539]
[1777044196830,71.89,77834.67,0.0,-0.9998,0.0,0.0257]
[1777044197836,71.89,77840.03,0.0,-0.9998,0.0,0.02591]
[1777044199849,71.89,77849.09,0.0,-0.9998,0.0,0.02625]
[1777044201866,71.89,77858.41,0.0,-0.99979,0.0,0.02661]
[1777044202871,71.89,77863.35,0.0,-0.99979,0.0,0.02681]
[1777044203880,71.89,77871.35,0.0,-0.99979,0.0,0.02712]
[1777044204889,71.89,77876.59,0.0,-0.99979,0.0,0.02733]
[1777044206901,71.89,77867.49,0.0,-0.99979,0.0,0.02697]
[1777044210937,71.89,77861.27,0.0,-0.99979,0.0,0.02672]
[1777044215963,71.89,77861.85,0.0,-0.99979,0.0,0.02657]
[1777044220999,71.89,77860.65,0.0,-0.99979,0.0,0.02652]
[1777044226034,71.89,77856.62,0.0,-0.99979,0.0,0.02636]
[1777044228047,71.89,77851.51,0.0,-0.9998,0.0,0.02617]
[1777044233083,71.89,77859.04,0.0,-0.99979,0.0,0.02646]
[1777044235718,71.89,77867.23,0.0,-0.99979,0.0,0.02678]
[1777044241140,71.89,77861.45,0.0,-0.99979,0.0,0.02655]
[1777044243152,71.89,77870.54,0.0,-0.99979,0.0,0.0269]
[1777044245788,71.89,77876.41,0.0,-0.99979,0.0,0.02714]
[1777044250202,71.89,77869.58,0.0,-0.99979,0.0,0.02687]
[1777044255858,71.89,77851.22,0.0,-0.9998,0.0,0.02616]
[1777044258258,71.89,77844.34,0.0,-0.9998,0.0,0.02589]
[1777044260272,71.89,77835.94,0.0,-0.9998,0.0,0.02558]
[1777044261279,71.89,77827.41,0.0,-0.9998,0.0,0.02526]
[1777044262287,71.89,77825.31,0.0,-0.9998,0.0,0.02518]
[1777044265928,71.89,77819.53,0.0,-0.99981,0.0,0.02497]
[1777044270343,71.89,77825.84,0.0,-0.9998,0.0,0.0252]
[1777044272360,71.89,77827.86,0.0,-0.9998,0.0,0.0251]
[1777044277391,71.89,77827.01,0.0,-0.9998,0.0,0.02507]
[1777044282427,71.89,77827.24,0.0,-0.9998,0.0,0.02508]
[1777044287461,71.89,77828.42,0.0,-0.9998,0.0,0.02512]
[1777044292499,71.89,77830.51,0.0,-0.9998,0.0,0.0252]
[1777044294510,71.89,77822.54,0.0,-0.99981,0.0,0.02491]
[1777044295517,71.89,77818.81,0.0,-0.99981,0.0,0.02477]
[1777044297531,71.89,77818.63,0.0,-0.99981,0.0,0.02476]
[1777044298539,71.89,77827.07,0.0,-0.9998,0.0,0.02507]
[1777044299546,71.89,77825.79,0.0,-0.99981,0.0,0.02503]
[1777044303576,71.89,77834.71,0.0,-0.9998,0.0,0.02536]
[1777044304583,71.89,77839.44,0.0,-0.9998,0.0,0.02553]
[1777044305587,71.89,77840.35,0.0,-0.9998,0.0,0.02557]
[1777044307604,71.89,77847.76,0.0,-0.9998,0.0,0.02585]
[1777044309617,71.89,77849.89,0.0,-0.9998,0.0,0.02593]
[1777044314653,71.89,77850.77,0.0,-0.9998,0.0,0.02596]
[1777044317673,71.89,77843.16,0.0,-0.9998,0.0,0.02567]
[1777044318683,71.89,77842.89,0.0,-0.9998,0.0,0.02566]
[1777044321702,71.89,77849.8,0.0,-0.9998,0.0,0.02592]
[1777044325729,71.89,77849.63,0.0,-0.9998,0.0,0.02592]
[1777044328751,71.89,77859.83,0.0,-0.99979,0.0,0.02631]
[1777044329758,71.89,77857.66,0.0,-0.9998,0.0,0.02622]
[1777044334794,71.89,77848.42,0.0,-0.9998,0.0,0.02569]
[1777044335804,71.89,77848.18,0.0,-0.9998,0.0,0.02569]
[1777044340833,71.89,77846.52,0.0,-0.9998,0.0,0.02562]
[1777044342872,71.89,77839.99,0.0,-0.9998,0.0,0.02538]
[1777044343857,71.89,77833.53,0.0,-0.9998,0.0,0.02514]
[1777044344867,71.89,77825.25,0.0,-0.99981,0.0,0.02483]
[1777044345872,71.89,77823.46,0.0,-0.99981,0.0,0.02477]
[1777044350912,71.89,77812.42,0.0,-0.99981,0.0,0.02437]
[1777044351920,71.89,77812.14,0.0,-0.99981,0.0,0.02436]
[1777044356957,71.89,77813.6,0.0,-0.99981,0.0,0.02441]
[1777044361988,71.89,77807.16,0.0,-0.99981,0.0,0.02418]
[1777044364007,71.89,77814.95,0.0,-0.99981,0.0,0.02446]
[1777044366017,71.89,77825.87,0.0,-0.99981,0.0,0.02486]
[1777044371052,71.89,77823.86,0.0,-0.99981,0.0,0.02478]
[1777044372062,71.89,77818.42,0.0,-0.99981,0.0,0.02459]
[1777044377095,71.89,77816.05,0.0,-0.99981,0.0,0.0245]
[1777044378104,71.89,77823.69,0.0,-0.99981,0.0,0.02478]
[1777044383138,71.89,77826.16,0.0,-0.99981,0.0,0.02487]
[1777044385151,71.89,77833.17,0.0,-0.9998,0.0,0.02513]
[1777044386157,71.89,77841.58,0.0,-0.9998,0.0,0.02544]
[1777044390186,71.89,77834.8,0.0,-0.9998,0.0,0.02519]
[1777044392200,71.89,77844.51,0.0,-0.9998,0.0,0.02537]
[1777044397234,71.89,77844.59,0.0,-0.9998,0.0,0.02538]
[1777044400256,71.89,77852.6,0.0,-0.9998,0.0,0.02568]
[1777044405298,71.89,77851.98,0.0,-0.9998,0.0,0.02565]
[1777044407305,71.89,77846.88,0.0,-0.9998,0.0,0.02546]
[1777044412340,71.89,77845.78,0.0,-0.9998,0.0,0.02542]
[1777044414353,71.89,77851.66,0.0,-0.9998,0.0,0.02564]
[1777044419389,71.89,77844.84,0.0,-0.9998,0.0,0.02538]
[1777044424424,71.89,77841.24,0.0,-0.9998,0.0,0.02525]
[1777044428453,71.89,77847.58,0.0,-0.9998,0.0,0.02549]
[1777044429460,71.89,77855.98,0.0,-0.9998,0.0,0.0258]
[1777044430470,71.89,77855.41,0.0,-0.9998,0.0,0.02578]
[1777044435502,71.89,77851.74,0.0,-0.9998,0.0,0.02564]
[1777044440533,71.89,77852.33,0.0,-0.9998,0.0,0.02567]
[1777044445575,71.89,77855.84,0.0,-0.9998,0.0,0.0258]
[1777044450610,71.89,77852.66,0.0,-0.9998,0.0,0.02568]
[1777044453648,71.89,77846.61,0.0,-0.9998,0.0,0.02528]
[1777044454670,71.89,77823.62,0.0,-0.99981,0.0,0.02443]
[1777044455667,71.89,77819.9,0.0,-0.99981,0.0,0.0243]
[1777044457275,71.89,77813.71,0.0,-0.99981,0.0,0.02408]
[1777044458677,71.89,77812.43,0.0,-0.99981,0.0,0.02403]
[1777044460685,71.89,77821.13,0.0,-0.99981,0.0,0.02434]
[1777044461691,71.89,77825.32,0.0,-0.99981,0.0,0.0245]
[1777044463705,71.89,77827.86,0.0,-0.99981,0.0,0.02459]
[1777044468740,71.89,77827.99,0.0,-0.99981,0.0,0.02459]
[1777044473776,71.89,77842.4,0.0,-0.9998,0.0,0.02512]
[1777044474785,71.89,77843.67,0.0,-0.9998,0.0,0.02517]
[1777044478812,71.89,77835.22,0.0,-0.99981,0.0,0.02486]
[1777044479824,71.89,77835.96,0.0,-0.99981,0.0,0.02488]
[1777044484853,71.89,77836.28,0.0,-0.99981,0.0,0.02489]
[1777044488879,71.89,77842.85,0.0,-0.9998,0.0,0.02514]
[1777044493916,71.89,77837.38,0.0,-0.99981,0.0,0.02493]
[1777044498950,71.89,77839.76,0.0,-0.99981,0.0,0.02502]
[1777044502987,71.89,77846.7,0.0,-0.9998,0.0,0.02528]
[1777044508032,71.89,77844.2,0.0,-0.9998,0.0,0.02519]
[1777044513062,71.89,77845.71,0.0,-0.9998,0.0,0.02507]
[1777044518104,71.89,77841.05,0.0,-0.99981,0.0,0.0249]
[1777044523133,71.89,77840.37,0.0,-0.99981,0.0,0.02487]
[1777044528169,71.89,77842.99,0.0,-0.99981,0.0,0.02497]
[1777044533204,71.89,77852.01,0.0,-0.9998,0.0,0.0253]
[1777044534213,71.89,77858.15,0.0,-0.9998,0.0,0.02553]
[1777044539244,71.89,77857.69,0.0,-0.9998,0.0,0.02551]
[1777044542265,71.89,77851.68,0.0,-0.9998,0.0,0.02529]
[1777044547301,71.89,77851.81,0.0,-0.9998,0.0,0.0253]
[1777044552335,71.89,77848.05,0.0,-0.9998,0.0,0.02516]
[1777044555356,71.89,77841.93,0.0,-0.99981,0.0,0.02493]
[1777044560391,71.89,77842.26,0.0,-0.99981,0.0,0.02494]
[1777044565426,71.89,77841.57,0.0,-0.99981,0.0,0.02492]
[1777044570465,71.89,77838.15,0.0,-0.99981,0.0,0.02479]
[1777044572478,71.89,77832.61,0.0,-0.99981,0.0,0.02442]
[1777044577510,71.89,77829.75,0.0,-0.99981,0.0,0.02432]
[1777044582546,71.89,77830.06,0.0,-0.99981,0.0,0.02433]
[1777044587580,71.89,77838.47,0.0,-0.99981,0.0,0.02463]
[1777044592617,71.89,77838.29,0.0,-0.99981,0.0,0.02463]
[1777044597652,71.89,77838.36,0.0,-0.99981,0.0,0.02463]
[1777044602687,71.89,77839.95,0.0,-0.99981,0.0,0.02469]
[1777044605708,71.89,77846.82,0.0,-0.99981,0.0,0.02494]
[1777044606719,71.89,77850.36,0.0,-0.9998,0.0,0.02507]
[1777044609737,71.89,77858.21,0.0,-0.9998,0.0,0.02536]
[1777044611752,71.89,77860.99,0.0,-0.9998,0.0,0.02546]
[1777044616785,71.89,77861.16,0.0,-0.9998,0.0,0.02547]
[1777044621820,71.89,77865.03,0.0,-0.9998,0.0,0.02561]
[1777044623834,71.89,77858.94,0.0,-0.9998,0.0,0.02539]
[1777044624843,71.89,77862.71,0.0,-0.9998,0.0,0.02553]
[1777044625847,71.89,77827.62,0.0,-0.99981,0.0,0.02424]
[1777044626856,71.89,77827.3,0.0,-0.99981,0.0,0.02423]
[1777044631909,71.89,77828.49,0.0,-0.99981,0.0,0.0241]
[1777044633904,71.89,77839.97,0.0,-0.99981,0.0,0.02452]
[1777044634910,71.89,77837.21,0.0,-0.99981,0.0,0.02442]
[1777044636924,71.89,77831.79,0.0,-0.99981,0.0,0.02422]
[1777044641958,71.89,77831.45,0.0,-0.99981,0.0,0.02421]
[1777044646995,71.89,77832.82,0.0,-0.99981,0.0,0.02426]
[1777044652031,71.89,77833.13,0.0,-0.99981,0.0,0.02427]
[1777044657064,71.89,77832.46,0.0,-0.99981,0.0,0.02425]
[1777044661092,71.89,77827.87,0.0,-0.99981,0.0,0.02408]
[1777044663107,71.89,77817.92,0.0,-0.99982,0.0,0.02373]
[1777044664113,71.89,77826.71,0.0,-0.99981,0.0,0.02404]
[1777044665124,71.89,77830.06,0.0,-0.99981,0.0,0.02416]
[1777044670162,71.89,77838.98,0.0,-0.99981,0.0,0.02448]
[1777044671171,71.89,77843.68,0.0,-0.99981,0.0,0.02465]
[1777044672176,71.89,77842.18,0.0,-0.99981,0.0,0.0246]
[1777044674191,71.89,77849.88,0.0,-0.99981,0.0,0.02488]
[1777044676206,71.89,77852.76,0.0,-0.99981,0.0,0.02498]
[1777044679227,71.89,77863.8,0.0,-0.9998,0.0,0.02539]
[1777044680238,71.89,77875.42,0.0,-0.9998,0.0,0.02583]
[1777044681239,71.89,77881.16,0.0,-0.9998,0.0,0.02605]
[1777044682248,71.89,77890.72,0.0,-0.99979,0.0,0.02642]
[1777044683257,71.89,77890.08,0.0,-0.99979,0.0,0.02639]
[1777044684261,71.89,77884.0,0.0,-0.9998,0.0,0.02616]
[1777044685267,71.89,77879.57,0.0,-0.9998,0.0,0.02599]
[1777044689295,71.89,77873.07,0.0,-0.9998,0.0,0.02574]
[1777044690308,71.89,77862.02,0.0,-0.9998,0.0,0.02533]
[1777044691309,71.89,77859.23,0.0,-0.9998,0.0,0.02505]
[1777044693324,71.89,77864.78,0.0,-0.9998,0.0,0.02525]
[1777044698362,71.89,77870.69,0.0,-0.9998,0.0,0.02547]
[1777044700377,71.89,77862.98,0.0,-0.9998,0.0,0.02519]
[1777044703397,71.89,77871.07,0.0,-0.9998,0.0,0.02549]
[1777044704402,71.89,77864.82,0.0,-0.9998,0.0,0.02526]
[1777044705408,71.89,77864.82,0.0,-0.9998,0.0,0.02526]
[1777044710446,71.89,77858.89,0.0,-0.9998,0.0,0.02504]
[1777044715481,71.89,77859.62,0.0,-0.9998,0.0,0.02506]
[1777044716486,71.89,77868.63,0.0,-0.9998,0.0,0.0254]
[1777044720516,71.89,77865.37,0.0,-0.9998,0.0,0.02528]
[1777044725553,71.89,77872.07,0.0,-0.9998,0.0,0.02553]
[1777044728572,71.89,77865.15,0.0,-0.9998,0.0,0.02527]
[1777044729578,71.89,77854.41,0.0,-0.99981,0.0,0.02487]
[1777044733608,71.89,77848.28,0.0,-0.99981,0.0,0.02465]
[1777044735620,71.89,77842.26,0.0,-0.99981,0.0,0.02443]
[1777044738641,71.89,77836.44,0.0,-0.99981,0.0,0.02422]
[1777044743681,71.89,77834.25,0.0,-0.99981,0.0,0.02414]
[1777044745690,71.89,77827.95,0.0,-0.99981,0.0,0.02392]
[1777044748713,71.89,77833.99,0.0,-0.99981,0.0,0.02413]
[1777044753750,71.89,77832.92,0.0,-0.99981,0.0,0.02393]
[1777044757774,71.89,77826.05,0.0,-0.99982,0.0,0.02368]
[1777044762814,71.89,77831.43,0.0,-0.99981,0.0,0.02387]
[1777044765842,71.89,77825.14,0.0,-0.99982,0.0,0.02365]
[1777044767849,71.89,77816.73,0.0,-0.99982,0.0,0.02336]
[1777044768853,71.89,77816.78,0.0,-0.99982,0.0,0.02336]
[1777044772882,71.89,77825.84,0.0,-0.99982,0.0,0.02368]
[1777044773889,71.89,77831.68,0.0,-0.99981,0.0,0.02388]
[1777044774894,71.89,77827.05,0.0,-0.99982,0.0,0.02372]
[1777044779929,71.89,77826.24,0.0,-0.99982,0.0,0.02369]
[1777044784964,71.89,77821.5,0.0,-0.99982,0.0,0.02352]
[1777044789999,71.89,77825.04,0.0,-0.99982,0.0,0.02365]
[1777044792015,71.89,77830.22,0.0,-0.99981,0.0,0.02383]
[1777044793021,71.89,77835.7,0.0,-0.99981,0.0,0.02403]
[1777044794028,71.89,77840.41,0.0,-0.99981,0.0,0.02419]
[1777044795036,71.89,77841.74,0.0,-0.99981,0.0,0.02424]
[1777044800070,71.89,77841.11,0.0,-0.99981,0.0,0.02422]
[1777044805106,71.89,77841.95,0.0,-0.99981,0.0,0.02425]
[1777044810140,71.89,77840.71,0.0,-0.99981,0.0,0.0242]
[1777044815175,71.89,77841.52,0.0,-0.99981,0.0,0.02406]
[1777044819834,71.89,77850.45,0.0,-0.99981,0.0,0.02438]
[1777044823233,71.89,77855.72,0.0,-0.99981,0.0,0.02458]
[1777044828277,71.89,77857.23,0.0,-0.99981,0.0,0.02463]
[1777044829906,71.89,77861.99,0.0,-0.99981,0.0,0.0248]
[1777044835325,71.89,77864.16,0.0,-0.99981,0.0,0.02488]
[1777044840360,71.89,77866.06,0.0,-0.99981,0.0,0.02495]
[1777044845398,71.89,77858.69,0.0,-0.99981,0.0,0.02468]
[1777044846402,71.89,77850.72,0.0,-0.99981,0.0,0.02439]
[1777044847409,71.89,77850.23,0.0,-0.99981,0.0,0.02438]
[1777044852447,71.89,77847.42,0.0,-0.99981,0.0,0.02428]
[1777044857478,71.89,77844.99,0.0,-0.99981,0.0,0.02419]
[1777044859496,71.89,77839.96,0.0,-0.99981,0.0,0.02401]
[1777044864528,71.89,77844.27,0.0,-0.99981,0.0,0.02416]
[1777044869563,71.89,77838.83,0.0,-0.99981,0.0,0.02397]
[1777044874599,71.89,77834.51,0.0,-0.99982,0.0,0.02365]
[1777044877621,71.89,77841.32,0.0,-0.99981,0.0,0.02389]
[1777044882655,71.89,77839.71,0.0,-0.99981,0.0,0.02383]
[1777044884670,71.89,77845.32,0.0,-0.99981,0.0,0.02403]
[1777044889709,71.89,77844.95,0.0,-0.99981,0.0,0.02402]
[1777044894739,71.89,77843.05,0.0,-0.99981,0.0,0.02395]
[1777044899774,71.89,77840.13,0.0,-0.99981,0.0,0.02385]
[1777044902795,71.89,77833.41,0.0,-0.99982,0.0,0.02361]
[1777044903804,71.89,77826.96,0.0,-0.99982,0.0,0.02339]
[1777044908837,71.89,77828.89,0.0,-0.99982,0.0,0.02345]
[1777044910851,71.89,77822.42,0.0,-0.99982,0.0,0.02323]
[1777044915886,71.89,77823.1,0.0,-0.99982,0.0,0.02325]
[1777044920921,71.89,77824.23,0.0,-0.99982,0.0,0.02329]
[1777044923944,71.89,77831.3,0.0,-0.99982,0.0,0.02354]
[1777044928977,71.89,77834.65,0.0,-0.99982,0.0,0.02365]
[1777044934016,71.89,77836.75,0.0,-0.99982,0.0,0.02356]
[1777044939048,71.89,77837.21,0.0,-0.99982,0.0,0.02358]
[1777044944082,71.89,77836.64,0.0,-0.99982,0.0,0.02356]
[1777044949117,71.89,77836.37,0.0,-0.99982,0.0,0.02355]
[1777044953145,71.89,77825.91,0.0,-0.99982,0.0,0.02319]
[1777044954152,71.89,77819.59,0.0,-0.99982,0.0,0.02297]
[1777044955167,71.89,77820.15,0.0,-0.99982,0.0,0.02299]
[1777044960822,71.89,77821.67,0.0,-0.99982,0.0,0.02304]
[1777044964231,71.89,77808.26,0.0,-0.99982,0.0,0.02259]
[1777044965234,71.89,77800.23,0.0,-0.99983,0.0,0.02232]
[1777044966248,71.89,77798.62,0.0,-0.99983,0.0,0.02226]
[1777044967248,71.89,77793.24,0.0,-0.99983,0.0,0.02209]
[1777044969263,71.89,77782.61,0.0,-0.99983,0.0,0.02174]
[1777044970892,71.89,77763.34,0.0,-0.99984,0.0,0.02112]
[1777044972291,71.89,77760.08,0.0,-0.99984,0.0,0.02102]
[1777044977350,71.89,77764.06,0.0,-0.99984,0.0,0.02114]
[1777044979346,71.89,77776.06,0.0,-0.99983,0.0,0.02153]
[1777044980962,71.89,77775.77,0.0,-0.99983,0.0,0.02152]
[1777044986394,71.89,77770.91,0.0,-0.99983,0.0,0.02136]
[1777044991434,71.89,77772.11,0.0,-0.99984,0.0,0.02125]
[1777044992438,71.89,77778.51,0.0,-0.99983,0.0,0.02145]
[1777044993444,71.89,77778.4,0.0,-0.99983,0.0,0.02145]
[1777044998478,71.89,77779.14,0.0,-0.99983,0.0,0.02147]
[1777045003514,71.89,77774.71,0.0,-0.99983,0.0,0.02133]
[1777045005529,71.89,77769.16,0.0,-0.99984,0.0,0.02115]
[1777045007541,71.89,77763.53,0.0,-0.99984,0.0,0.02098]
[1777045009557,71.89,77770.18,0.0,-0.99984,0.0,0.02119]
[1777045014612,71.89,77766.03,0.0,-0.99984,0.0,0.02105]
[1777045016633,71.89,77772.93,0.0,-0.99984,0.0,0.02127]
[1777045017631,71.89,77773.68,0.0,-0.99983,0.0,0.0213]
[1777045022667,71.89,77774.92,0.0,-0.99983,0.0,0.02134]
[1777045027702,71.89,77770.22,0.0,-0.99984,0.0,0.02119]
[1777045032737,71.89,77761.06,0.0,-0.99984,0.0,0.0209]
[1777045034750,71.89,77766.57,0.0,-0.99984,0.0,0.02107]
[1777045037772,71.89,77780.14,0.0,-0.99983,0.0,0.0215]
[1777045041804,71.89,77774.72,0.0,-0.99983,0.0,0.02133]
[1777045042813,71.89,77765.32,0.0,-0.99984,0.0,0.02103]
[1777045045829,71.89,77773.86,0.0,-0.99983,0.0,0.0213]
[1777045046836,71.89,77778.92,0.0,-0.99983,0.0,0.02146]
[1777045051878,71.89,77788.71,0.0,-0.99983,0.0,0.02163]
[1777045052881,71.89,77794.32,0.0,-0.99983,0.0,0.02181]
[1777045053886,71.89,77801.13,0.0,-0.99983,0.0,0.02203]
[1777045058921,71.89,77801.9,0.0,-0.99983,0.0,0.02206]
[1777045063955,71.89,77801.19,0.0,-0.99983,0.0,0.02203]
[1777045068990,71.89,77802.96,0.0,-0.99983,0.0,0.02209]
[1777045074026,71.89,77806.46,0.0,-0.99983,0.0,0.02221]
[1777045079061,71.89,77807.8,0.0,-0.99983,0.0,0.02225]
[1777045082082,71.89,77802.19,0.0,-0.99983,0.0,0.02207]
[1777045086111,71.89,77796.83,0.0,-0.99983,0.0,0.02189]
[1777045091145,71.89,77798.52,0.0,-0.99983,0.0,0.02195]
[1777045094167,71.89,77793.49,0.0,-0.99983,0.0,0.02178]
[1777045097190,71.89,77788.34,0.0,-0.99983,0.0,0.02162]
[1777045099205,71.89,77782.84,0.0,-0.99983,0.0,0.02144]
[1777045104240,71.89,77778.42,0.0,-0.99983,0.0,0.0213]
[1777045109274,71.89,77770.73,0.0,-0.99984,0.0,0.02105]
[1777045110282,71.89,77765.73,0.0,-0.99984,0.0,0.02089]
[1777045111289,71.89,77760.21,0.0,-0.99984,0.0,0.02057]
[1777045112295,71.89,77759.43,0.0,-0.99984,0.0,0.02055]
[1777045117330,71.89,77762.28,0.0,-0.99984,0.0,0.02064]
[1777045122367,71.89,77763.98,0.0,-0.99984,0.0,0.02069]
[1777045125394,71.89,77771.49,0.0,-0.99984,0.0,0.02093]
[1777045126400,71.89,77782.61,0.0,-0.99983,0.0,0.02128]
[1777045127410,71.89,77784.19,0.0,-0.99983,0.0,0.02133]
[1777045129421,71.89,77776.31,0.0,-0.99984,0.0,0.02108]
[1777045132029,71.89,77768.82,0.0,-0.99984,0.0,0.02084]
[1777045135464,71.89,77760.23,0.0,-0.99984,0.0,0.02058]
[1777045136475,71.89,77746.05,0.0,-0.99984,0.0,0.02014]
[1777045137480,71.89,77745.52,0.0,-0.99984,0.0,0.02012]
[1777045142512,71.89,77747.86,0.0,-0.99984,0.0,0.0202]
[1777045144527,71.89,77761.39,0.0,-0.99984,0.0,0.02061]
[1777045145533,71.89,77765.33,0.0,-0.99984,0.0,0.02073]
[1777045146541,71.89,77765.74,0.0,-0.99984,0.0,0.02075]
[1777045152169,71.89,77757.7,0.0,-0.99984,0.0,0.0205]
[1777045154596,71.89,77751.85,0.0,-0.99984,0.0,0.02032]
[1777045155605,71.89,77751.86,0.0,-0.99984,0.0,0.02032]
[1777045158629,71.89,77747.19,0.0,-0.99984,0.0,0.02018]
[1777045159637,71.89,77753.34,0.0,-0.99984,0.0,0.02036]
[1777045160642,71.89,77751.68,0.0,-0.99984,0.0,0.02031]
[1777045164670,71.89,77747.25,0.0,-0.99984,0.0,0.02018]
[1777045169706,71.89,77751.28,0.0,-0.99984,0.0,0.0203]
[1777045174741,71.89,77753.16,0.0,-0.99984,0.0,0.02021]
[1777045179777,71.89,77754.3,0.0,-0.99984,0.0,0.02025]
[1777045184814,71.89,77755.35,0.0,-0.99984,0.0,0.02028]
[1777045186826,71.89,77736.67,0.0,-0.99985,0.0,0.01972]
[1777045187840,71.89,77729.14,0.0,-0.99985,0.0,0.01949]
[1777045188841,71.89,77727.63,0.0,-0.99985,0.0,0.01945]
[1777045192871,71.89,77734.44,0.0,-0.99985,0.0,0.01965]
[1777045195889,71.89,77740.5,0.0,-0.99985,0.0,0.01983]
[1777045196900,71.89,77740.79,0.0,-0.99985,0.0,0.01984]
[1777045201940,71.89,77741.36,0.0,-0.99985,0.0,0.01986]
[1777045205980,71.89,77750.18,0.0,-0.99984,0.0,0.02012]
[1777045206985,71.89,77759.79,0.0,-0.99984,0.0,0.02041]
[1777045207992,71.89,77761.12,0.0,-0.99984,0.0,0.02046]
[1777045208999,71.89,77766.68,0.0,-0.99984,0.0,0.02063]
[1777045210010,71.89,77768.28,0.0,-0.99984,0.0,0.02068]
[1777045215047,71.89,77762.99,0.0,-0.99984,0.0,0.02051]
[1777045217061,71.89,77771.34,0.0,-0.99984,0.0,0.02077]
[1777045218069,71.89,77775.54,0.0,-0.99984,0.0,0.0209]
[1777045222097,71.89,77768.69,0.0,-0.99984,0.0,0.02069]
[1777045224114,71.89,77765.71,0.0,-0.99984,0.0,0.0206]
[1777045227130,71.89,77758.34,0.0,-0.99984,0.0,0.02037]
[1777045228139,71.89,77754.84,0.0,-0.99984,0.0,0.02026]
[1777045230151,71.89,77752.06,0.0,-0.99984,0.0,0.02018]
[1777045233172,71.89,77747.02,0.0,-0.99985,0.0,0.01988]
[1777045234179,71.89,77746.88,0.0,-0.99985,0.0,0.01988]
[1777045239286,71.89,77751.72,0.0,-0.99985,0.0,0.02002]
[1777045241228,71.89,77764.58,0.0,-0.99984,0.0,0.02041]
[1777045242235,71.89,77764.19,0.0,-0.99984,0.0,0.0204]
[1777045244249,71.89,77758.23,0.0,-0.99984,0.0,0.02022]
[1777045249287,71.89,77764.62,0.0,-0.99984,0.0,0.02042]
[1777045254321,71.89,77757.23,0.0,-0.99984,0.0,0.02019]
[1777045259355,71.89,77758.34,0.0,-0.99984,0.0,0.02022]
[1777045260362,71.89,77752.78,0.0,-0.99984,0.0,0.02006]
[1777045262376,71.89,77747.69,0.0,-0.99985,0.0,0.0199]
[1777045267411,71.89,77745.72,0.0,-0.99985,0.0,0.01984]
[1777045268418,71.89,77745.27,0.0,-0.99985,0.0,0.01983]
[1777045272446,71.89,77741.16,0.0,-0.99985,0.0,0.01971]
[1777045277481,71.89,77738.32,0.0,-0.99985,0.0,0.01962]
[1777045282517,71.89,77741.02,0.0,-0.99985,0.0,0.0197]
[1777045287551,71.89,77743.35,0.0,-0.99985,0.0,0.01977]
[1777045292589,71.89,77739.23,0.0,-0.99985,0.0,0.01951]
[1777045294597,71.89,77756.02,0.0,-0.99985,0.0,0.02001]
[1777045295608,71.89,77755.78,0.0,-0.99985,0.0,0.02]
[1777045299635,71.89,77750.61,0.0,-0.99985,0.0,0.01985]
[1777045300655,71.89,77743.23,0.0,-0.99985,0.0,0.01963]
[1777045301649,71.89,77746.26,0.0,-0.99985,0.0,0.01972]
[1777045303663,71.89,77751.25,0.0,-0.99985,0.0,0.01986]
[1777045309705,71.89,77751.78,0.0,-0.99985,0.0,0.01988]
[1777045310723,71.89,77745.23,0.0,-0.99985,0.0,0.01969]
[1777045311720,71.89,77742.15,0.0,-0.99985,0.0,0.01959]
[1777045313328,71.89,77737.15,0.0,-0.99985,0.0,0.01945]
[1777045314742,71.89,77739.73,0.0,-0.99985,0.0,0.01952]
[1777045316757,71.89,77746.73,0.0,-0.99985,0.0,0.01973]
[1777045317763,71.89,77752.79,0.0,-0.99985,0.0,0.01991]
[1777045318774,71.89,77753.73,0.0,-0.99985,0.0,0.01994]
[1777045323805,71.89,77757.21,0.0,-0.99984,0.0,0.02004]
[1777045324814,71.89,77757.11,0.0,-0.99984,0.0,0.02004]
[1777045328843,71.89,77765.69,0.0,-0.99984,0.0,0.0203]
[1777045329847,71.89,77767.83,0.0,-0.99984,0.0,0.02037]
[1777045334882,71.89,77765.8,0.0,-0.99984,0.0,0.02031]
[1777045335889,71.89,77771.9,0.0,-0.99984,0.0,0.02049]
[1777045337904,71.89,77776.52,0.0,-0.99984,0.0,0.02064]
[1777045339917,71.89,77782.0,0.0,-0.99984,0.0,0.02081]
[1777045340925,71.89,77787.8,0.0,-0.99984,0.0,0.02099]
[1777045341931,71.89,77786.67,0.0,-0.99984,0.0,0.02095]
[1777045346966,71.89,77782.6,0.0,-0.99984,0.0,0.02083]
[1777045349988,71.89,77777.53,0.0,-0.99984,0.0,0.02067]
[1777045352007,71.89,77788.8,0.0,-0.99984,0.0,0.02087]
[1777045353608,71.89,77803.16,0.0,-0.99983,0.0,0.02133]
[1777045355029,71.89,77810.05,0.0,-0.99983,0.0,0.02155]
[1777045356029,71.89,77811.03,0.0,-0.99983,0.0,0.02158]
[1777045360063,71.89,77817.36,0.0,-0.99983,0.0,0.02178]
[1777045365092,71.89,77823.69,0.0,-0.99983,0.0,0.02199]
[1777045367106,71.89,77830.52,0.0,-0.99983,0.0,0.02222]
[1777045368118,71.89,77834.03,0.0,-0.99983,0.0,0.02234]
[1777045370127,71.89,77839.45,0.0,-0.99982,0.0,0.02252]
[1777045374159,71.89,77830.27,0.0,-0.99983,0.0,0.02221]
[1777045375164,71.89,77823.82,0.0,-0.99983,0.0,0.022]
[1777045376170,71.89,77824.38,0.0,-0.99983,0.0,0.02202]
[1777045381208,71.89,77830.22,0.0,-0.99983,0.0,0.02221]
[1777045382215,71.89,77838.81,0.0,-0.99982,0.0,0.0225]
[1777045383220,71.89,77843.89,0.0,-0.99982,0.0,0.02267]
[1777045384230,71.89,77843.83,0.0,-0.99982,0.0,0.02266]
[1777045387260,71.89,77834.81,0.0,-0.99983,0.0,0.02236]
[1777045388265,71.89,77832.31,0.0,-0.99983,0.0,0.02228]
[1777045391278,71.89,77829.75,0.0,-0.99983,0.0,0.02219]
[1777045395307,71.89,77824.61,0.0,-0.99983,0.0,0.02202]
[1777045396312,71.89,77824.24,0.0,-0.99983,0.0,0.02201]
[1777045401348,71.89,77826.34,0.0,-0.99983,0.0,0.02208]
[1777045406384,71.89,77822.45,0.0,-0.99983,0.0,0.02195]
[1777045411417,71.89,77821.47,0.0,-0.99983,0.0,0.02176]
[1777045414439,71.89,77813.3,0.0,-0.99983,0.0,0.0215]
[1777045415446,71.89,77812.13,0.0,-0.99983,0.0,0.02146]
[1777045419478,71.89,77801.93,0.0,-0.99984,0.0,0.02113]
[1777045420487,71.89,77799.02,0.0,-0.99984,0.0,0.02104]
[1777045423508,71.89,77804.55,0.0,-0.99984,0.0,0.02122]
[1777045424510,71.89,77805.38,0.0,-0.99983,0.0,0.02124]
[1777045429548,71.89,77808.63,0.0,-0.99983,0.0,0.02135]
[1777045434580,71.89,77806.95,0.0,-0.99983,0.0,0.02129]
[1777045435587,71.89,77802.6,0.0,-0.99984,0.0,0.02116]
[1777045436595,71.89,77796.63,0.0,-0.99984,0.0,0.02097]
[1777045440622,71.89,77804.86,0.0,-0.99983,0.0,0.02123]
[1777045445658,71.89,77800.08,0.0,-0.99984,0.0,0.02108]
[1777045447671,71.89,77800.18,0.0,-0.99984,0.0,0.02108]
[1777045452707,71.89,77801.28,0.0,-0.99984,0.0,0.02111]
[1777045457742,71.89,77803.44,0.0,-0.99984,0.0,0.02118]
[1777045462778,71.89,77795.4,0.0,-0.99984,0.0,0.02093]
[1777045466815,71.89,77789.7,0.0,-0.99984,0.0,0.02075]
[1777045468818,71.89,77762.81,0.0,-0.99985,0.0,0.01992]
[1777045469847,71.89,77764.64,0.0,-0.99985,0.0,0.01998]
[1777045470832,71.89,77771.14,0.0,-0.99984,0.0,0.02018]
[1777045471839,71.89,77769.02,0.0,-0.99985,0.0,0.01997]
[1777045476874,71.89,77768.04,0.0,-0.99985,0.0,0.01994]
[1777045480965,71.89,77801.09,0.0,-0.99984,0.0,0.02096]
[1777045482051,71.89,77860.29,0.0,-0.99982,0.0,0.0229]
[1777045483047,71.89,77900.55,0.0,-0.99981,0.0,0.02432]
[1777045484559,71.89,77909.03,0.0,-0.99981,0.0,0.02463]
[1777045485004,71.89,77914.11,0.0,-0.99981,0.0,0.02481]
[1777045486020,71.89,77914.57,0.0,-0.99981,0.0,0.02483]
[1777045487011,71.89,77914.94,0.0,-0.9998,0.0,0.02484]
[1777045489047,71.89,77923.37,0.0,-0.9998,0.0,0.02515]
[1777045490084,71.89,77926.48,0.0,-0.9998,0.0,0.02527]
[1777045491055,71.89,77937.66,0.0,-0.9998,0.0,0.02569]
[1777045492057,71.89,77945.05,0.0,-0.9998,0.0,0.02597]
[1777045493067,71.89,77965.94,0.0,-0.99979,0.0,0.02679]
[1777045494647,71.89,78009.27,0.0,-0.99977,0.0,0.02855]
[1777045496099,71.89,77991.0,0.0,-0.99978,0.0,0.02779]
[1777045497110,71.89,77976.17,0.0,-0.99979,0.0,0.02719]
[1777045498130,71.89,77982.29,0.0,-0.99978,0.0,0.02744]
[1777045502153,71.89,77989.75,0.0,-0.99978,0.0,0.02774]
[1777045503168,71.89,78011.08,0.0,-0.99977,0.0,0.02862]
[1777045504730,71.89,78034.77,0.0,-0.99976,0.0,0.02963]
[1777045507199,71.89,78047.39,0.0,-0.99976,0.0,0.03018]
[1777045508202,71.89,78059.89,0.0,-0.99976,0.0,0.03074]
[1777045509216,71.89,78066.34,0.0,-0.99975,0.0,0.03103]
[1777045510226,71.89,78075.37,0.0,-0.99975,0.0,0.03144]
[1777045512236,71.89,78061.84,0.0,-0.99975,0.0,0.03083]
[1777045513244,71.89,78047.58,0.0,-0.99976,0.0,0.03019]
[1777045514813,71.89,78059.96,0.0,-0.99976,0.0,0.03074]
[1777045516311,71.89,78074.38,0.0,-0.99975,0.0,0.03139]
[1777045517276,71.89,78096.03,0.0,-0.99974,0.0,0.03239]
[1777045518353,71.89,78132.81,0.0,-0.99973,0.0,0.03416]
[1777045519311,71.89,78154.59,0.0,-0.99972,0.0,0.03525]
[1777045520302,71.89,78148.23,0.0,-0.99972,0.0,0.03493]
[1777045521316,71.89,78160.26,0.0,-0.99971,0.0,0.03554]
[1777045522319,71.89,78154.07,0.0,-0.99972,0.0,0.03522]
[1777045523410,71.89,78156.33,0.0,-0.99972,0.0,0.03534]
[1777045524918,71.89,78211.64,0.0,-0.99969,0.0,0.03825]
[1777045525350,71.89,78211.64,0.0,-0.99969,0.0,0.03825]
[1777045526356,71.89,78217.09,0.0,-0.99969,0.0,0.03855]
[1777045527373,71.89,78214.98,0.0,-0.99969,0.0,0.03843]
[1777045529384,71.89,78208.22,0.0,-0.99969,0.0,0.03807]
[1777045531408,71.89,78224.38,0.0,-0.99969,0.0,0.0387]
[1777045532411,71.89,78189.36,0.0,-0.9997,0.0,0.03681]
[1777045533419,71.89,78172.93,0.0,-0.99971,0.0,0.03595]
[1777045535042,71.89,78137.18,0.0,-0.99973,0.0,0.03415]
[1777045536443,71.89,78103.25,0.0,-0.99974,0.0,0.03251]
[1777045537444,71.89,78099.52,0.0,-0.99974,0.0,0.03234]
[1777045538455,71.89,78090.81,0.0,-0.99975,0.0,0.03193]
[1777045539462,71.89,78079.22,0.0,-0.99975,0.0,0.0314]
[1777045540465,71.89,78080.03,0.0,-0.99975,0.0,0.03144]
[1777045541474,71.89,78088.76,0.0,-0.99975,0.0,0.03184]
[1777045542480,71.89,78088.46,0.0,-0.99975,0.0,0.03182]
[1777045544502,71.89,78096.83,0.0,-0.99974,0.0,0.03221]
[1777045545513,71.89,78089.62,0.0,-0.99975,0.0,0.03188]
[1777045546525,71.89,78093.82,0.0,-0.99974,0.0,0.03207]
[1777045548527,71.89,78114.42,0.0,-0.99974,0.0,0.03304]
[1777045549535,71.89,78118.09,0.0,-0.99973,0.0,0.03322]
[1777045550541,71.89,78105.0,0.0,-0.99974,0.0,0.0326]
[1777045551547,71.89,78103.53,0.0,-0.99974,0.0,0.03253]
[1777045552555,71.89,78116.86,0.0,-0.99973,0.0,0.03316]
[1777045553563,71.89,78102.49,0.0,-0.99974,0.0,0.03248]
[1777045554570,71.89,78092.81,0.0,-0.99974,0.0,0.03203]
[1777045555577,71.89,78091.73,0.0,-0.99974,0.0,0.03198]
[1777045557590,71.89,78084.51,0.0,-0.99975,0.0,0.03164]
[1777045559608,71.89,78068.44,0.0,-0.99975,0.0,0.03091]
[1777045560642,71.89,78053.95,0.0,-0.99976,0.0,0.03027]
[1777045561624,71.89,78037.88,0.0,-0.99977,0.0,0.02956]
[1777045562631,71.89,78030.12,0.0,-0.99977,0.0,0.02923]
[1777045563638,71.89,78025.75,0.0,-0.99977,0.0,0.02904]
[1777045564650,71.89,78030.66,0.0,-0.99977,0.0,0.02925]
[1777045565659,71.89,78037.76,0.0,-0.99977,0.0,0.02956]
[1777045566738,71.89,78037.8,0.0,-0.99977,0.0,0.02956]
[1777045567683,71.89,78045.94,0.0,-0.99976,0.0,0.02991]
[1777045568681,71.89,78066.53,0.0,-0.99975,0.0,0.03083]
[1777045569693,71.89,78071.02,0.0,-0.99975,0.0,0.03103]
[1777045570695,71.89,78084.41,0.0,-0.99975,0.0,0.03164]
[1777045571704,71.89,78096.8,0.0,-0.99974,0.0,0.03221]
[1777045572709,71.89,78083.34,0.0,-0.99975,0.0,0.03159]
[1777045573719,71.89,78075.06,0.0,-0.99975,0.0,0.03121]
[1777045574724,71.89,78074.03,0.0,-0.99975,0.0,0.03116]
[1777045576739,71.89,78084.55,0.0,-0.99975,0.0,0.03164]
[1777045577749,71.89,78083.14,0.0,-0.99975,0.0,0.03158]
[1777045578863,71.89,78077.21,0.0,-0.99975,0.0,0.03131]
[1777045580813,71.89,78062.81,0.0,-0.99976,0.0,0.03066]
[1777045581800,71.89,78068.05,0.0,-0.99975,0.0,0.03089]
[1777045583819,71.89,78075.18,0.0,-0.99975,0.0,0.03122]
[1777045584827,71.89,78065.07,0.0,-0.99976,0.0,0.03076]
[1777045588853,71.89,78055.87,0.0,-0.99976,0.0,0.03035]
[1777045589860,71.89,78043.4,0.0,-0.99976,0.0,0.0298]
[1777045591875,71.89,78039.1,0.0,-0.99977,0.0,0.02942]
[1777045593891,71.89,78023.09,0.0,-0.99977,0.0,0.02873]
[1777045594900,71.89,78008.78,0.0,-0.99978,0.0,0.02814]
[1777045595913,71.89,78020.96,0.0,-0.99977,0.0,0.02864]
[1777045598939,71.89,78031.66,0.0,-0.99977,0.0,0.0291]
[1777045599943,71.89,78047.28,0.0,-0.99976,0.0,0.02977]
[1777045600946,71.89,78055.77,0.0,-0.99976,0.0,0.03014]
[1777045601955,71.89,78045.68,0.0,-0.99976,0.0,0.0297]
[1777045605983,71.89,78059.1,0.0,-0.99976,0.0,0.03029]
[1777045606999,71.89,78065.41,0.0,-0.99976,0.0,0.03057]
[1777045608001,71.89,78072.07,0.0,-0.99975,0.0,0.03086]
[1777045609005,71.89,78076.73,0.0,-0.99975,0.0,0.03107]
[1777045611024,71.89,78091.81,0.0,-0.99975,0.0,0.03176]
[1777045612028,71.89,78083.7,0.0,-0.99975,0.0,0.03139]
[1777045613035,71.89,78071.58,0.0,-0.99975,0.0,0.03084]
[1777045614042,71.89,78065.39,0.0,-0.99976,0.0,0.03057]
[1777045615057,71.89,78062.36,0.0,-0.99976,0.0,0.03043]
[1777045617068,71.89,78045.0,0.0,-0.99976,0.0,0.02967]
[1777045618076,71.89,78039.06,0.0,-0.99977,0.0,0.02941]
[1777045619081,71.89,78042.74,0.0,-0.99977,0.0,0.02957]
[1777045620093,71.89,78048.16,0.0,-0.99976,0.0,0.02981]
[1777045621096,71.89,78052.38,0.0,-0.99976,0.0,0.02999]
[1777045623145,71.89,78075.11,0.0,-0.99975,0.0,0.031]
[1777045624149,71.89,78082.23,0.0,-0.99975,0.0,0.03132]
[1777045625157,71.89,78082.19,0.0,-0.99975,0.0,0.03132]
[1777045627172,71.89,78087.47,0.0,-0.99975,0.0,0.03156]
[1777045629184,71.89,78096.52,0.0,-0.99974,0.0,0.03198]
[1777045630199,71.89,78100.26,0.0,-0.99974,0.0,0.03216]
[1777045632209,71.89,78092.88,0.0,-0.99975,0.0,0.03181]
[1777045634222,71.89,78088.64,0.0,-0.99975,0.0,0.03162]
[1777045635230,71.89,78074.84,0.0,-0.99975,0.0,0.03099]
[1777045636239,71.89,78063.95,0.0,-0.99976,0.0,0.0305]
[1777045637244,71.89,78060.55,0.0,-0.99976,0.0,0.03035]
[1777045639260,71.89,78054.92,0.0,-0.99976,0.0,0.0301]
[1777045644291,71.89,78054.96,0.0,-0.99976,0.0,0.0301]
[1777045645300,71.89,78047.31,0.0,-0.99976,0.0,0.02977]
[1777045646306,71.89,78035.63,0.0,-0.99977,0.0,0.02927]
[1777045647313,71.89,78039.26,0.0,-0.99977,0.0,0.02942]
[1777045649328,71.89,78040.88,0.0,-0.99977,0.0,0.02949]
[1777045651345,71.89,78049.42,0.0,-0.99976,0.0,0.02966]
[1777045652350,71.89,78051.55,0.0,-0.99976,0.0,0.02975]
[1777045653358,71.89,78044.46,0.0,-0.99977,0.0,0.02944]
[1777045654363,71.89,78051.53,0.0,-0.99976,0.0,0.02975]
[1777045655371,71.89,78055.97,0.0,-0.99976,0.0,0.02994]
[1777045655983,71.89,78062.42,0.0,-0.99976,0.0,0.03023]
[1777045657388,71.89,78061.75,0.0,-0.99976,0.0,0.0302]
[1777045662423,71.89,78063.23,0.0,-0.99976,0.0,0.03026]
[1777045663430,71.89,78070.18,0.0,-0.99976,0.0,0.03057]
[1777045664437,71.89,78069.16,0.0,-0.99976,0.0,0.03053]
[1777045667459,71.89,78063.31,0.0,-0.99976,0.0,0.03027]
[1777045670479,71.89,78063.03,0.0,-0.99976,0.0,0.03025]
[1777045673502,71.89,78057.46,0.0,-0.99976,0.0,0.03001]
[1777045674508,71.89,78051.58,0.0,-0.99976,0.0,0.02975]
[1777045677528,71.89,78042.14,0.0,-0.99977,0.0,0.02934]
[1777045678535,71.89,78040.36,0.0,-0.99977,0.0,0.02927]
[1777045681557,71.89,78030.41,0.0,-0.99977,0.0,0.02884]
[1777045682564,71.89,78021.93,0.0,-0.99977,0.0,0.02849]
[1777045683571,71.89,78017.59,0.0,-0.99978,0.0,0.02831]
[1777045687598,71.89,78028.42,0.0,-0.99977,0.0,0.02876]
[1777045688606,71.89,78027.46,0.0,-0.99977,0.0,0.02872]
[1777045693641,71.89,78029.43,0.0,-0.99977,0.0,0.0288]
[1777045694647,71.89,78038.88,0.0,-0.99977,0.0,0.0292]
[1777045699684,71.89,78039.43,0.0,-0.99977,0.0,0.02923]
[1777045701696,71.89,78033.55,0.0,-0.99977,0.0,0.02898]
[1777045702703,71.89,78016.01,0.0,-0.99978,0.0,0.02824]
[1777045707741,71.89,78008.99,0.0,-0.99978,0.0,0.02795]
[1777045708749,71.89,78000.54,0.0,-0.99978,0.0,0.02761]
[1777045709755,71.89,77995.47,0.0,-0.99978,0.0,0.0274]
[1777045711768,71.89,78000.81,0.0,-0.99978,0.0,0.02743]
[1777045712775,71.89,78011.86,0.0,-0.99978,0.0,0.02788]
[1777045716411,71.89,78003.62,0.0,-0.99978,0.0,0.02754]
[1777045721840,71.89,78005.75,0.0,-0.99978,0.0,0.02763]
[1777045722847,71.89,78012.62,0.0,-0.99978,0.0,0.02791]
[1777045725867,71.89,78017.7,0.0,-0.99978,0.0,0.02812]
[1777045728887,71.89,78011.09,0.0,-0.99978,0.0,0.02784]
[1777045732915,71.89,78002.97,0.0,-0.99978,0.0,0.02751]
[1777045736945,71.89,77974.85,0.0,-0.99979,0.0,0.0264]
[1777045737951,71.89,77954.0,0.0,-0.9998,0.0,0.02559]
[1777045742988,71.89,77939.23,0.0,-0.9998,0.0,0.02504]
[1777045748024,71.89,77941.26,0.0,-0.9998,0.0,0.02512]
[1777045753060,71.89,77945.96,0.0,-0.9998,0.0,0.02529]
[1777045755071,71.89,77956.76,0.0,-0.9998,0.0,0.0257]
[1777045760107,71.89,77954.65,0.0,-0.9998,0.0,0.02562]
[1777045763143,71.89,77948.79,0.0,-0.9998,0.0,0.0254]
[1777045766199,71.89,77933.04,0.0,-0.9998,0.0,0.02481]
[1777045768166,71.89,77925.94,0.0,-0.99981,0.0,0.02455]
[1777045770181,71.89,77932.92,0.0,-0.9998,0.0,0.02481]
[1777045771187,71.89,77938.81,0.0,-0.9998,0.0,0.02485]
[1777045775220,71.89,77943.87,0.0,-0.9998,0.0,0.02504]
[1777045776224,71.89,77950.32,0.0,-0.9998,0.0,0.02528]
[1777045777229,71.89,77959.05,0.0,-0.9998,0.0,0.02561]
[1777045779244,71.89,77953.06,0.0,-0.9998,0.0,0.02538]
[1777045782266,71.89,77950.14,0.0,-0.9998,0.0,0.02527]
[1777045784278,71.89,77942.49,0.0,-0.9998,0.0,0.02498]
[1777045786292,71.89,77942.41,0.0,-0.9998,0.0,0.02498]
[1777045790320,71.89,77946.83,0.0,-0.9998,0.0,0.02515]
[1777045793341,71.89,77952.95,0.0,-0.9998,0.0,0.02538]
[1777045794349,71.89,77956.21,0.0,-0.9998,0.0,0.0255]
[1777045797369,71.89,77957.59,0.0,-0.9998,0.0,0.02555]
[1777045801398,71.89,77949.67,0.0,-0.9998,0.0,0.02525]
[1777045802414,71.89,77947.1,0.0,-0.9998,0.0,0.02516]
[1777045804425,71.89,77968.92,0.0,-0.99979,0.0,0.02598]
[1777045805429,71.89,77966.62,0.0,-0.9998,0.0,0.02589]
[1777045806436,71.89,77960.26,0.0,-0.9998,0.0,0.02565]
[1777045807448,71.89,77964.57,0.0,-0.9998,0.0,0.02582]
[1777045809456,71.89,77970.96,0.0,-0.99979,0.0,0.02606]
[1777045811468,71.89,77987.45,0.0,-0.99979,0.0,0.0267]
[1777045812474,71.89,77991.0,0.0,-0.99979,0.0,0.02685]
[1777045813484,71.89,77998.33,0.0,-0.99979,0.0,0.02714]
[1777045814489,71.89,78002.36,0.0,-0.99978,0.0,0.0273]
[1777045816504,71.89,78013.47,0.0,-0.99978,0.0,0.02775]
[1777045817510,71.89,78030.36,0.0,-0.99977,0.0,0.02845]
[1777045818517,71.89,78029.74,0.0,-0.99977,0.0,0.02842]
[1777045820534,71.89,78034.93,0.0,-0.99977,0.0,0.02864]
[1777045822548,71.89,78028.93,0.0,-0.99977,0.0,0.02839]
[1777045827580,71.89,78026.68,0.0,-0.99978,0.0,0.02829]
[1777045830601,71.89,78047.09,0.0,-0.99977,0.0,0.02915]
[1777045831608,71.89,78046.63,0.0,-0.99977,0.0,0.02893]
[1777045832615,71.89,78041.11,0.0,-0.99977,0.0,0.0287]
[1777045834631,71.89,78040.63,0.0,-0.99977,0.0,0.02868]
[1777045838657,71.89,78056.0,0.0,-0.99977,0.0,0.02933]
[1777045839667,71.89,78055.75,0.0,-0.99977,0.0,0.02932]
[1777045844700,71.89,78063.87,0.0,-0.99976,0.0,0.02967]
[1777045845709,71.89,78063.96,0.0,-0.99976,0.0,0.02968]
[1777045847367,71.89,78079.68,0.0,-0.99976,0.0,0.03037]
[1777045848727,71.89,78078.48,0.0,-0.99976,0.0,0.03031]
[1777045850741,71.89,78072.44,0.0,-0.99976,0.0,0.03005]
[1777045852757,71.89,78072.51,0.0,-0.99976,0.0,0.03005]
[1777045854769,71.89,78080.73,0.0,-0.99976,0.0,0.03041]
[1777045857438,71.89,78072.84,0.0,-0.99976,0.0,0.03007]
[1777045858800,71.89,78071.24,0.0,-0.99976,0.0,0.03]
[1777045860819,71.89,78061.4,0.0,-0.99976,0.0,0.02957]
[1777045861864,71.89,78060.93,0.0,-0.99976,0.0,0.02955]
[1777045862834,71.89,78068.68,0.0,-0.99976,0.0,0.02988]
[1777045863842,71.89,78065.9,0.0,-0.99976,0.0,0.02976]
[1777045865858,71.89,78055.57,0.0,-0.99977,0.0,0.02932]
[1777045867510,71.89,78065.27,0.0,-0.99976,0.0,0.02973]
[1777045868877,71.89,78067.88,0.0,-0.99976,0.0,0.02985]
[1777045871902,71.89,78058.2,0.0,-0.99977,0.0,0.02943]
[1777045872922,71.89,78055.91,0.0,-0.99977,0.0,0.02933]
[1777045873916,71.89,78064.09,0.0,-0.99976,0.0,0.02968]
[1777045874929,71.89,78073.98,0.0,-0.99976,0.0,0.03012]
[1777045875932,71.89,78076.27,0.0,-0.99976,0.0,0.03022]
[1777045877581,71.89,78081.66,0.0,-0.99976,0.0,0.03046]
[1777045878950,71.89,78077.95,0.0,-0.99976,0.0,0.03029]
[1777045883989,71.89,78073.86,0.0,-0.99976,0.0,0.03011]
[1777045884992,71.89,78064.66,0.0,-0.99976,0.0,0.02971]
[1777045885999,71.89,78058.45,0.0,-0.99977,0.0,0.02944]
[1777045887007,71.89,78053.24,0.0,-0.99977,0.0,0.02922]
[1777045888022,71.89,78051.31,0.0,-0.99977,0.0,0.02913]
[1777045891037,71.89,78055.17,0.0,-0.99977,0.0,0.0291]
[1777045896072,71.89,78059.72,0.0,-0.99977,0.0,0.02929]
[1777045899094,71.89,78054.6,0.0,-0.99977,0.0,0.02907]
[1777045900101,71.89,78049.53,0.0,-0.99977,0.0,0.02886]
[1777045901108,71.89,78043.09,0.0,-0.99977,0.0,0.02859]
[1777045902116,71.89,78040.61,0.0,-0.99977,0.0,0.02848]
[1777045907151,71.89,78037.96,0.0,-0.99977,0.0,0.02837]
[1777045908158,71.89,78031.96,0.0,-0.99978,0.0,0.02812]
[1777045909164,71.89,78026.24,0.0,-0.99978,0.0,0.02789]
[1777045910173,71.89,78029.65,0.0,-0.99978,0.0,0.02803]
[1777045912185,71.89,78020.18,0.0,-0.99978,0.0,0.02764]
[1777045913192,71.89,78018.37,0.0,-0.99978,0.0,0.02756]
[1777045914200,71.89,78025.0,0.0,-0.99978,0.0,0.02783]
[1777045915206,71.89,78027.67,0.0,-0.99978,0.0,0.02794]
[1777045917220,71.89,78031.12,0.0,-0.99978,0.0,0.02809]
[1777045922255,71.89,78025.44,0.0,-0.99978,0.0,0.02785]
[1777045923263,71.89,78018.92,0.0,-0.99978,0.0,0.02759]
[1777045924278,71.89,78019.61,0.0,-0.99978,0.0,0.02761]
[1777045925276,71.89,78024.5,0.0,-0.99978,0.0,0.02781]
[1777045930312,71.89,78027.06,0.0,-0.99978,0.0,0.02792]
[1777045933332,71.89,78015.34,0.0,-0.99978,0.0,0.02744]
[1777045935346,71.89,78021.31,0.0,-0.99978,0.0,0.02768]
[1777045937360,71.89,78015.18,0.0,-0.99978,0.0,0.02743]
[1777045942395,71.89,78017.6,0.0,-0.99978,0.0,0.02753]
[1777045947431,71.89,78015.04,0.0,-0.99978,0.0,0.02743]
[1777045951460,71.89,78009.94,0.0,-0.99979,0.0,0.02703]
[1777045952469,71.89,78015.68,0.0,-0.99978,0.0,0.02726]
[1777045954480,71.89,78021.55,0.0,-0.99978,0.0,0.0275]
[1777045955487,71.89,78021.87,0.0,-0.99978,0.0,0.02751]
[1777045958508,71.89,78028.45,0.0,-0.99978,0.0,0.02778]
[1777045959515,71.89,78033.23,0.0,-0.99978,0.0,0.02798]
[1777045960528,71.89,78033.71,0.0,-0.99978,0.0,0.028]
[1777045965559,71.89,78030.05,0.0,-0.99978,0.0,0.02785]
[1777045970598,71.89,78032.48,0.0,-0.99978,0.0,0.02795]
[1777045975629,71.89,78027.07,0.0,-0.99978,0.0,0.02773]
[1777045980663,71.89,78023.55,0.0,-0.99978,0.0,0.02758]
[1777045985699,71.89,78028.44,0.0,-0.99978,0.0,0.02778]
[1777045988718,71.89,78023.37,0.0,-0.99978,0.0,0.02758]
[1777045993754,71.89,78029.05,0.0,-0.99978,0.0,0.02781]
[1777045998438,71.89,78026.49,0.0,-0.99978,0.0,0.0277]
[1777046003824,71.89,78036.72,0.0,-0.99978,0.0,0.02812]
[1777046005838,71.89,78037.56,0.0,-0.99978,0.0,0.02816]
[1777046008508,71.89,78055.37,0.0,-0.99977,0.0,0.0289]
[1777046010873,71.89,78060.29,0.0,-0.99977,0.0,0.02911]
[1777046012887,71.89,78049.7,0.0,-0.99977,0.0,0.02847]
[1777046013894,71.89,78040.36,0.0,-0.99978,0.0,0.02808]
[1777046014901,71.89,78031.69,0.0,-0.99978,0.0,0.02772]
[1777046015909,71.89,78023.98,0.0,-0.99978,0.0,0.02741]
[1777046016915,71.89,78014.34,0.0,-0.99979,0.0,0.02702]
[1777046018581,71.89,78004.9,0.0,-0.99979,0.0,0.02665]
[1777046019937,71.89,78004.3,0.0,-0.99979,0.0,0.02662]
[1777046021952,71.89,77998.76,0.0,-0.99979,0.0,0.02641]
[1777046022957,71.89,77997.44,0.0,-0.99979,0.0,0.02635]
[1777046028653,71.89,77994.77,0.0,-0.99979,0.0,0.02625]
[1777046032037,71.89,77985.74,0.0,-0.9998,0.0,0.0259]
[1777046033034,71.89,77978.26,0.0,-0.9998,0.0,0.02561]
[1777046034040,71.89,77972.99,0.0,-0.9998,0.0,0.02542]
[1777046035047,71.89,77962.26,0.0,-0.9998,0.0,0.02501]
[1777046036055,71.89,77960.32,0.0,-0.9998,0.0,0.02494]
[1777046040136,71.89,77966.36,0.0,-0.9998,0.0,0.02517]
[1777046041101,71.89,77980.12,0.0,-0.9998,0.0,0.02569]
[1777046046141,71.89,77982.3,0.0,-0.9998,0.0,0.02577]
[1777046051174,71.89,77992.17,0.0,-0.99979,0.0,0.02615]
[1777046052182,71.89,77993.81,0.0,-0.99979,0.0,0.02621]
[1777046057213,71.89,77990.89,0.0,-0.99979,0.0,0.0261]
[1777046062249,71.89,77992.15,0.0,-0.99979,0.0,0.02615]
[1777046067284,71.89,77996.06,0.0,-0.99979,0.0,0.0263]
[1777046072319,71.89,78000.57,0.0,-0.99979,0.0,0.02629]
[1777046075340,71.89,77992.25,0.0,-0.99979,0.0,0.02597]
[1777046076350,71.89,77985.58,0.0,-0.9998,0.0,0.02571]
[1777046077357,71.89,77988.78,0.0,-0.9998,0.0,0.02584]
[1777046078366,71.89,77997.6,0.0,-0.99979,0.0,0.02618]
[1777046079373,71.89,77995.24,0.0,-0.99979,0.0,0.02608]
[1777046082396,71.89,77989.71,0.0,-0.9998,0.0,0.02587]
[1777046087430,71.89,77993.65,0.0,-0.99979,0.0,0.02602]
[1777046092464,71.89,77990.8,0.0,-0.9998,0.0,0.02591]
[1777046095487,71.89,77981.63,0.0,-0.9998,0.0,0.02556]
[1777046100526,71.89,77984.6,0.0,-0.9998,0.0,0.02568]
[1777046102536,71.89,77998.26,0.0,-0.99979,0.0,0.0262]
[1777046106562,71.89,77998.43,0.0,-0.99979,0.0,0.02621]
[1777046111598,71.89,77995.44,0.0,-0.99979,0.0,0.02609]
[1777046115628,71.89,77987.05,0.0,-0.9998,0.0,0.02577]
[1777046116633,71.89,77986.77,0.0,-0.9998,0.0,0.02576]
[1777046119653,71.89,77981.55,0.0,-0.9998,0.0,0.02556]
[1777046122674,71.89,77990.98,0.0,-0.99979,0.0,0.02592]
[1777046123681,71.89,77994.67,0.0,-0.99979,0.0,0.02606]
[1777046125695,71.89,77995.32,0.0,-0.99979,0.0,0.02609]
[1777046128717,71.89,78000.95,0.0,-0.99979,0.0,0.02631]
[1777046129724,71.89,78002.26,0.0,-0.99979,0.0,0.02636]
[1777046131739,71.89,78008.25,0.0,-0.99979,0.0,0.02641]
[1777046134776,71.89,78019.94,0.0,-0.99979,0.0,0.02687]
[1777046135770,71.89,78040.92,0.0,-0.99978,0.0,0.02771]
[1777046136779,71.89,78044.73,0.0,-0.99978,0.0,0.02787]
[1777046139810,71.89,78038.73,0.0,-0.99978,0.0,0.02762]
[1777046140818,71.89,78037.88,0.0,-0.99978,0.0,0.02759]
[1777046143835,71.89,78038.28,0.0,-0.99978,0.0,0.0276]
[1777046146854,71.89,78025.33,0.0,-0.99979,0.0,0.02708]
[1777046147861,71.89,78025.12,0.0,-0.99979,0.0,0.02707]
[1777046152899,71.89,78021.13,0.0,-0.99979,0.0,0.02691]
[1777046157931,71.89,78016.65,0.0,-0.99979,0.0,0.02674]
[1777046159946,71.89,78013.34,0.0,-0.99979,0.0,0.02661]
[1777046161960,71.89,78006.66,0.0,-0.99979,0.0,0.02634]
[1777046162966,71.89,78002.03,0.0,-0.99979,0.0,0.02616]
[1777046163973,71.89,78002.38,0.0,-0.99979,0.0,0.02618]
[1777046169009,71.89,78006.16,0.0,-0.99979,0.0,0.02632]
[1777046172030,71.89,78011.97,0.0,-0.99979,0.0,0.02655]
[1777046174043,71.89,78011.26,0.0,-0.99979,0.0,0.02652]
[1777046179726,71.89,78008.83,0.0,-0.99979,0.0,0.02643]
[1777046182099,71.89,78002.1,0.0,-0.99979,0.0,0.02617]
[1777046183108,71.89,77995.52,0.0,-0.99979,0.0,0.02591]
[1777046184113,71.89,77988.12,0.0,-0.9998,0.0,0.02563]
[1777046185121,71.89,77991.48,0.0,-0.9998,0.0,0.02576]
[1777046190157,71.89,77992.84,0.0,-0.9998,0.0,0.02581]
[1777046193176,71.89,77989.86,0.0,-0.9998,0.0,0.02551]
[1777046195190,71.89,77994.77,0.0,-0.9998,0.0,0.0257]
[1777046197205,71.89,78006.06,0.0,-0.99979,0.0,0.02614]
[1777046198213,71.89,78004.32,0.0,-0.99979,0.0,0.02607]
[1777046203246,71.89,78005.29,0.0,-0.99979,0.0,0.02611]
[1777046205260,71.89,78013.43,0.0,-0.99979,0.0,0.02642]
[1777046206270,71.89,78011.31,0.0,-0.99979,0.0,0.02634]
[1777046208281,71.89,78000.26,0.0,-0.99979,0.0,0.02591]
[1777046209944,71.89,77994.03,0.0,-0.9998,0.0,0.02567]
[1777046213317,71.89,77994.03,0.0,-0.9998,0.0,0.02567]
[1777046218351,71.89,77993.48,0.0,-0.9998,0.0,0.02565]
[1777046220017,71.89,77983.28,0.0,-0.9998,0.0,0.02527]
[1777046221381,71.89,77981.75,0.0,-0.9998,0.0,0.02521]
[1777046222379,71.89,77975.47,0.0,-0.9998,0.0,0.02497]
[1777046223387,71.89,77981.71,0.0,-0.9998,0.0,0.02521]
[1777046224393,71.89,77983.37,0.0,-0.9998,0.0,0.02527]
[1777046230085,71.89,77985.11,0.0,-0.9998,0.0,0.02533]
[1777046235474,71.89,77997.94,0.0,-0.9998,0.0,0.02582]
[1777046236481,71.89,77998.52,0.0,-0.9998,0.0,0.02584]
[1777046241515,71.89,77997.95,0.0,-0.9998,0.0,0.02582]
[1777046244536,71.89,78015.65,0.0,-0.99979,0.0,0.02651]
[1777046245547,71.89,78025.07,0.0,-0.99979,0.0,0.02688]
[1777046246551,71.89,78026.44,0.0,-0.99979,0.0,0.02694]
[1777046248564,71.89,78034.17,0.0,-0.99978,0.0,0.02725]
[1777046250580,71.89,78032.74,0.0,-0.99978,0.0,0.02719]
[1777046253603,71.89,78026.92,0.0,-0.99979,0.0,0.02677]
[1777046256620,71.89,78032.16,0.0,-0.99979,0.0,0.02698]
[1777046257629,71.89,78032.94,0.0,-0.99979,0.0,0.02701]
[1777046262663,71.89,78028.72,0.0,-0.99979,0.0,0.02684]
[1777046267697,71.89,78029.78,0.0,-0.99979,0.0,0.02688]
[1777046271725,71.89,78021.63,0.0,-0.99979,0.0,0.02656]
[1777046275753,71.89,78015.76,0.0,-0.99979,0.0,0.02633]
[1777046280788,71.89,78012.99,0.0,-0.99979,0.0,0.02622]
[1777046285824,71.89,78010.1,0.0,-0.99979,0.0,0.02611]
[1777046289851,71.89,78019.36,0.0,-0.99979,0.0,0.02647]
[1777046290858,71.89,78022.54,0.0,-0.99979,0.0,0.02659]
[1777046292872,71.89,78023.09,0.0,-0.99979,0.0,0.02662]
[1777046296902,71.89,78032.53,0.0,-0.99979,0.0,0.02699]
[1777046297908,71.89,78034.45,0.0,-0.99979,0.0,0.02707]
[1777046302943,71.89,78034.68,0.0,-0.99978,0.0,0.02708]
[1777046307979,71.89,78031.78,0.0,-0.99979,0.0,0.02696]
[1777046313014,71.89,78031.02,0.0,-0.99979,0.0,0.02674]
[1777046315033,71.89,78020.07,0.0,-0.99979,0.0,0.02631]
[1777046316042,71.89,78016.58,0.0,-0.99979,0.0,0.02617]
[1777046317047,71.89,78024.37,0.0,-0.99979,0.0,0.02648]
[1777046318058,71.89,78029.48,0.0,-0.99979,0.0,0.02668]
[1777046320069,71.89,78029.37,0.0,-0.99979,0.0,0.02668]
[1777046325105,71.89,78032.85,0.0,-0.99979,0.0,0.02681]
[1777046330140,71.89,78031.41,0.0,-0.99979,0.0,0.02676]
[1777046335176,71.89,78027.92,0.0,-0.99979,0.0,0.02662]
[1777046340209,71.89,78033.89,0.0,-0.99979,0.0,0.02686]
[1777046345250,71.89,78034.09,0.0,-0.99979,0.0,0.02686]
[1777046346253,71.89,78025.54,0.0,-0.99979,0.0,0.02653]
[1777046347260,71.89,78019.57,0.0,-0.99979,0.0,0.02629]
[1777046348275,71.89,78015.24,0.0,-0.99979,0.0,0.02612]
[1777046353306,71.89,78015.77,0.0,-0.99979,0.0,0.02614]
[1777046358340,71.89,78013.97,0.0,-0.99979,0.0,0.02607]
[1777046363375,71.89,78017.46,0.0,-0.99979,0.0,0.02621]
[1777046366398,71.89,78023.03,0.0,-0.99979,0.0,0.02643]
[1777046369422,71.89,78023.04,0.0,-0.99979,0.0,0.02643]
[1777046371084,71.89,78029.24,0.0,-0.99979,0.0,0.02648]
[1777046372441,71.89,78033.25,0.0,-0.99979,0.0,0.02664]
[1777046374456,71.89,78031.94,0.0,-0.99979,0.0,0.02659]
[1777046378483,71.89,78038.96,0.0,-0.99979,0.0,0.02687]
[1777046379490,71.89,78038.13,0.0,-0.99979,0.0,0.02684]
[1777046384525,71.89,78039.5,0.0,-0.99979,0.0,0.02689]
[1777046389564,71.89,78043.78,0.0,-0.99978,0.0,0.02706]
[1777046393589,71.89,78052.52,0.0,-0.99978,0.0,0.02741]
[1777046394597,71.89,78054.49,0.0,-0.99978,0.0,0.02749]
[1777046396608,71.89,78041.77,0.0,-0.99979,0.0,0.02698]
[1777046397615,71.89,78039.14,0.0,-0.99979,0.0,0.02688]
[1777046402303,71.89,78046.11,0.0,-0.99978,0.0,0.02715]
[1777046404682,71.89,78043.52,0.0,-0.99978,0.0,0.02705]
[1777046405705,71.89,78044.91,0.0,-0.99978,0.0,0.02711]
[1777046407685,71.89,78058.44,0.0,-0.99978,0.0,0.02765]
[1777046408692,71.89,78058.59,0.0,-0.99978,0.0,0.02766]
[1777046411716,71.89,78052.74,0.0,-0.99978,0.0,0.02742]
[1777046412720,71.89,78050.9,0.0,-0.99978,0.0,0.02735]
[1777046414737,71.89,78045.13,0.0,-0.99978,0.0,0.02712]
[1777046418764,71.89,78039.73,0.0,-0.99979,0.0,0.0269]
[1777046419770,71.89,78031.12,0.0,-0.99979,0.0,0.02656]
[1777046420780,71.89,78032.97,0.0,-0.99979,0.0,0.02663]
[1777046425812,71.89,78028.47,0.0,-0.99979,0.0,0.02645]
[1777046426823,71.89,78022.64,0.0,-0.99979,0.0,0.02623]
[1777046427827,71.89,78025.48,0.0,-0.99979,0.0,0.02634]
[1777046428840,71.89,78027.03,0.0,-0.99979,0.0,0.0264]
[1777046430847,71.89,78013.7,0.0,-0.99979,0.0,0.02588]
[1777046431861,71.89,78010.02,0.0,-0.9998,0.0,0.02556]
[1777046434877,71.89,78018.47,0.0,-0.99979,0.0,0.02588]
[1777046439911,71.89,78013.66,0.0,-0.9998,0.0,0.0257]
[1777046444945,71.89,78014.35,0.0,-0.9998,0.0,0.02572]
[1777046449978,71.89,78011.21,0.0,-0.9998,0.0,0.0256]
[1777046455016,71.89,78009.41,0.0,-0.9998,0.0,0.02553]
[1777046456026,71.89,78004.45,0.0,-0.9998,0.0,0.02535]
[1777046461060,71.89,78003.23,0.0,-0.9998,0.0,0.0253]
[1777046463074,71.89,77992.28,0.0,-0.9998,0.0,0.02489]
[1777046465084,71.89,77991.91,0.0,-0.9998,0.0,0.02488]
[1777046468112,71.89,77980.88,0.0,-0.99981,0.0,0.02447]
[1777046469112,71.89,77970.33,0.0,-0.99981,0.0,0.02409]
[1777046470119,71.89,77967.74,0.0,-0.99981,0.0,0.02399]
[1777046475169,71.89,77952.79,0.0,-0.99982,0.0,0.02346]
[1777046476167,71.89,77953.28,0.0,-0.99981,0.0,0.02348]
[1777046477177,71.89,77962.65,0.0,-0.99981,0.0,0.02381]
[1777046478178,71.89,77961.83,0.0,-0.99981,0.0,0.02378]
[1777046483213,71.89,77958.95,0.0,-0.99981,0.0,0.02368]
[1777046487247,71.89,77948.61,0.0,-0.99982,0.0,0.02331]
[1777046488250,71.89,77945.03,0.0,-0.99982,0.0,0.02319]
[1777046491269,71.89,77949.95,0.0,-0.99982,0.0,0.02319]
[1777046496306,71.89,77947.22,0.0,-0.99982,0.0,0.0231]
[1777046497312,71.89,77952.4,0.0,-0.99982,0.0,0.02328]
[1777046498322,71.89,77953.12,0.0,-0.99982,0.0,0.0233]
[1777046502348,71.89,77947.62,0.0,-0.99982,0.0,0.02311]
[1777046507387,71.89,77946.62,0.0,-0.99982,0.0,0.02308]
[1777046509399,71.89,77942.26,0.0,-0.99982,0.0,0.02293]
[1777046514432,71.89,77941.07,0.0,-0.99982,0.0,0.02289]
[1777046518457,71.89,77934.92,0.0,-0.99982,0.0,0.02268]
[1777046519473,71.89,77937.36,0.0,-0.99982,0.0,0.02276]
[1777046523154,71.89,77947.57,0.0,-0.99982,0.0,0.02311]
[1777046525511,71.89,77957.75,0.0,-0.99981,0.0,0.02347]
[1777046526519,71.89,77957.78,0.0,-0.99981,0.0,0.02347]
[1777046530545,71.89,77966.04,0.0,-0.99981,0.0,0.02376]
[1777046533224,71.89,77967.0,0.0,-0.99981,0.0,0.02379]
[1777046536587,71.89,77979.6,0.0,-0.99981,0.0,0.02425]
[1777046537594,71.89,77981.71,0.0,-0.99981,0.0,0.02432]
[1777046539608,71.89,77990.43,0.0,-0.9998,0.0,0.02464]
[1777046540616,71.89,77998.06,0.0,-0.9998,0.0,0.02493]
[1777046541623,71.89,78000.37,0.0,-0.9998,0.0,0.02501]
[1777046546660,71.89,78001.41,0.0,-0.9998,0.0,0.02505]
[1777046551696,71.89,78004.49,0.0,-0.9998,0.0,0.02499]
[1777046556730,71.89,78005.27,0.0,-0.9998,0.0,0.02502]
[1777046559755,71.89,77995.33,0.0,-0.9998,0.0,0.02465]
[1777046560759,71.89,77979.71,0.0,-0.99981,0.0,0.02408]
[1777046561765,71.89,77978.23,0.0,-0.99981,0.0,0.02403]
[1777046564786,71.89,77970.38,0.0,-0.99981,0.0,0.02374]
[1777046565793,71.89,77970.86,0.0,-0.99981,0.0,0.02376]
[1777046570827,71.89,77975.99,0.0,-0.99981,0.0,0.02394]
[1777046571835,71.89,77982.99,0.0,-0.99981,0.0,0.0242]
[1777046573510,71.89,77987.19,0.0,-0.99981,0.0,0.02435]
[1777046578885,71.89,77988.23,0.0,-0.99981,0.0,0.02439]
[1777046581906,71.89,77980.32,0.0,-0.99981,0.0,0.0241]
[1777046582914,71.89,77973.1,0.0,-0.99981,0.0,0.02384]
[1777046583920,71.89,77973.76,0.0,-0.99981,0.0,0.02387]
[1777046588955,71.89,77972.07,0.0,-0.99981,0.0,0.0238]
[1777046590969,71.89,77964.94,0.0,-0.99981,0.0,0.02355]
[1777046592984,71.89,77959.22,0.0,-0.99982,0.0,0.02335]
[1777046593995,71.89,77959.07,0.0,-0.99982,0.0,0.02334]
[1777046598019,71.89,77966.36,0.0,-0.99981,0.0,0.0236]
[1777046601038,71.89,77963.99,0.0,-0.99981,0.0,0.02352]
[1777046603054,71.89,77961.83,0.0,-0.99981,0.0,0.02344]
[1777046609097,71.89,77961.61,0.0,-0.99982,0.0,0.02343]
[1777046614133,71.89,77961.31,0.0,-0.99982,0.0,0.02326]
[1777046616145,71.89,77954.31,0.0,-0.99982,0.0,0.02301]
[1777046620173,71.89,77949.46,0.0,-0.99982,0.0,0.02284]
[1777046622188,71.89,77956.69,0.0,-0.99982,0.0,0.02309]
[1777046623194,71.89,77955.28,0.0,-0.99982,0.0,0.02305]
[1777046628229,71.89,77954.58,0.0,-0.99982,0.0,0.02302]
[1777046632257,71.89,77967.81,0.0,-0.99981,0.0,0.02348]
[1777046633264,71.89,77967.83,0.0,-0.99981,0.0,0.02348]
[1777046638299,71.89,77965.5,0.0,-0.99982,0.0,0.0234]
[1777046642327,71.89,77974.77,0.0,-0.99981,0.0,0.02373]
[1777046643334,71.89,77975.73,0.0,-0.99981,0.0,0.02376]
[1777046646355,71.89,77982.63,0.0,-0.99981,0.0,0.02401]
[1777046647363,71.89,77986.67,0.0,-0.99981,0.0,0.02416]
[1777046649376,71.89,77989.61,0.0,-0.99981,0.0,0.02426]
[1777046652399,71.89,77981.88,0.0,-0.99981,0.0,0.02398]
[1777046653404,71.89,77974.64,0.0,-0.99981,0.0,0.02373]
[1777046654411,71.89,77974.1,0.0,-0.99981,0.0,0.02371]
[1777046659446,71.89,77968.66,0.0,-0.99981,0.0,0.02351]
[1777046664482,71.89,77967.86,0.0,-0.99981,0.0,0.02349]
[1777046665491,71.89,77958.68,0.0,-0.99982,0.0,0.02316]
[1777046666496,71.89,77957.81,0.0,-0.99982,0.0,0.02313]
[1777046671531,71.89,77957.21,0.0,-0.99982,0.0,0.02295]
[1777046674551,71.89,77962.32,0.0,-0.99982,0.0,0.02312]
[1777046679586,71.89,77960.02,0.0,-0.99982,0.0,0.02304]
[1777046684624,71.89,77963.8,0.0,-0.99982,0.0,0.02317]
[1777046689655,71.89,77962.26,0.0,-0.99982,0.0,0.02312]
[1777046694697,71.89,77961.84,0.0,-0.99982,0.0,0.02311]
[1777046695703,71.89,77994.39,0.0,-0.99981,0.0,0.02426]
[1777046696708,71.89,77992.73,0.0,-0.99981,0.0,0.0242]
[1777046699734,71.89,77987.31,0.0,-0.99981,0.0,0.02401]
[1777046702750,71.89,77993.15,0.0,-0.99981,0.0,0.02422]
[1777046705771,71.89,77984.95,0.0,-0.99981,0.0,0.02392]
[1777046710806,71.89,77984.73,0.0,-0.99981,0.0,0.02391]
[1777046715844,71.89,77984.05,0.0,-0.99981,0.0,0.02389]
[1777046720877,71.89,77980.31,0.0,-0.99981,0.0,0.02376]
[1777046725912,71.89,77981.96,0.0,-0.99981,0.0,0.02382]
[1777046727928,71.89,77988.2,0.0,-0.99981,0.0,0.02404]
[1777046728934,71.89,77995.79,0.0,-0.99981,0.0,0.02431]
[1777046729941,71.89,77996.22,0.0,-0.99981,0.0,0.02433]
[1777046734975,71.89,77997.8,0.0,-0.99981,0.0,0.02421]
[1777046739003,71.89,77991.97,0.0,-0.99981,0.0,0.024]
[1777046741022,71.89,77992.64,0.0,-0.99981,0.0,0.02403]
[1777046747061,71.89,77995.03,0.0,-0.99981,0.0,0.02411]
[1777046752100,71.89,77991.87,0.0,-0.99981,0.0,0.024]
[1777046757132,71.89,77993.04,0.0,-0.99981,0.0,0.02404]
[1777046759145,71.89,77998.68,0.0,-0.99981,0.0,0.02425]
[1777046764182,71.89,78000.87,0.0,-0.99981,0.0,0.02432]
[1777046767204,71.89,78006.68,0.0,-0.99981,0.0,0.02454]
[1777046768212,71.89,78011.77,0.0,-0.9998,0.0,0.02473]
[1777046770224,71.89,78024.9,0.0,-0.9998,0.0,0.02522]
[1777046771232,71.89,78029.01,0.0,-0.9998,0.0,0.02537]
[1777046773247,71.89,78029.68,0.0,-0.9998,0.0,0.0254]
[1777046777275,71.89,78036.12,0.0,-0.9998,0.0,0.02564]
[1777046779291,71.89,78044.44,0.0,-0.99979,0.0,0.02596]
[1777046780298,71.89,78051.97,0.0,-0.99979,0.0,0.02625]
[1777046781303,71.89,78050.48,0.0,-0.99979,0.0,0.0262]
[1777046786339,71.89,78052.59,0.0,-0.99979,0.0,0.02628]
[1777046787346,71.89,78047.58,0.0,-0.99979,0.0,0.02608]
[1777046790366,71.89,78041.93,0.0,-0.99979,0.0,0.02586]
[1777046795401,71.89,78040.04,0.0,-0.9998,0.0,0.02561]
[1777046800440,71.89,78035.86,0.0,-0.9998,0.0,0.02545]
[1777046805477,71.89,78033.64,0.0,-0.9998,0.0,0.02536]
[1777046810519,71.89,78031.74,0.0,-0.9998,0.0,0.02529]
[1777046812525,71.89,78020.35,0.0,-0.9998,0.0,0.02487]
[1777046813532,71.89,78021.77,0.0,-0.9998,0.0,0.02492]
[1777046818566,71.89,78019.29,0.0,-0.9998,0.0,0.02483]
[1777046822595,71.89,78008.7,0.0,-0.99981,0.0,0.02444]
[1777046823602,71.89,78011.38,0.0,-0.99981,0.0,0.02453]
[1777046825616,71.89,77995.83,0.0,-0.99981,0.0,0.02397]
[1777046826623,71.89,77989.07,0.0,-0.99981,0.0,0.02373]
[1777046827629,71.89,77985.69,0.0,-0.99981,0.0,0.02361]
[1777046828637,71.89,77979.54,0.0,-0.99982,0.0,0.02339]
[1777046829643,71.89,77975.76,0.0,-0.99982,0.0,0.02326]
[1777046832664,71.89,77968.9,0.0,-0.99982,0.0,0.02302]
[1777046833671,71.89,77962.63,0.0,-0.99982,0.0,0.0228]
[1777046834679,71.89,77957.66,0.0,-0.99982,0.0,0.02263]
[1777046835686,71.89,77958.71,0.0,-0.99982,0.0,0.02267]
[1777046837699,71.89,77967.0,0.0,-0.99982,0.0,0.02295]
[1777046839713,71.89,77959.89,0.0,-0.99982,0.0,0.02271]
[1777046843742,71.89,77965.66,0.0,-0.99982,0.0,0.02291]
[1777046844752,71.89,77972.19,0.0,-0.99982,0.0,0.02313]
[1777046845756,71.89,77972.93,0.0,-0.99982,0.0,0.02316]
[1777046850789,71.89,77975.63,0.0,-0.99982,0.0,0.02325]
[1777046855828,71.89,77962.5,0.0,-0.99982,0.0,0.02263]
[1777046856833,71.89,77958.76,0.0,-0.99982,0.0,0.0225]
[1777046858847,71.89,77956.89,0.0,-0.99982,0.0,0.02244]
[1777046863882,71.89,77960.05,0.0,-0.99982,0.0,0.02255]
[1777046868917,71.89,77962.27,0.0,-0.99982,0.0,0.02262]
[1777046869925,71.89,77951.8,0.0,-0.99982,0.0,0.02227]
[1777046870936,71.89,77949.72,0.0,-0.99982,0.0,0.0222]
[1777046875646,71.89,77945.22,0.0,-0.99983,0.0,0.02205]
[1777046876975,71.89,77938.19,0.0,-0.99983,0.0,0.02181]
[1777046877985,71.89,77937.05,0.0,-0.99983,0.0,0.02178]
[1777046879022,71.89,77926.72,0.0,-0.99983,0.0,0.02144]
[1777046880027,71.89,77919.82,0.0,-0.99983,0.0,0.02122]
[1777046881007,71.89,77912.97,0.0,-0.99983,0.0,0.021]
[1777046882016,71.89,77906.79,0.0,-0.99984,0.0,0.0208]
[1777046883022,71.89,77921.3,0.0,-0.99983,0.0,0.02126]
[1777046885715,71.89,77915.96,0.0,-0.99983,0.0,0.02109]
[1777046887050,71.89,77910.7,0.0,-0.99984,0.0,0.02092]
[1777046888071,71.89,77903.35,0.0,-0.99984,0.0,0.02069]
[1777046889072,71.89,77902.77,0.0,-0.99984,0.0,0.02067]
[1777046891078,71.89,77896.91,0.0,-0.99984,0.0,0.02049]
[1777046893092,71.89,77890.24,0.0,-0.99984,0.0,0.02028]
[1777046894099,71.89,77884.03,0.0,-0.99984,0.0,0.02009]
[1777046899135,71.89,77885.09,0.0,-0.99984,0.0,0.02012]
[1777046904169,71.89,77886.14,0.0,-0.99984,0.0,0.02016]
[1777046905859,71.89,77875.0,0.0,-0.99984,0.0,0.01982]
[1777046907198,71.89,77871.69,0.0,-0.99985,0.0,0.01972]
[1777046910218,71.89,77878.54,0.0,-0.99984,0.0,0.01992]
[1777046911222,71.89,77887.33,0.0,-0.99984,0.0,0.02004]
[1777046916263,71.89,77883.48,0.0,-0.99984,0.0,0.01993]
[1777046921294,71.89,77882.05,0.0,-0.99984,0.0,0.01988]
[1777046922304,71.89,77875.3,0.0,-0.99985,0.0,0.01968]
[1777046923309,71.89,77869.1,0.0,-0.99985,0.0,0.01949]
[1777046928343,71.89,77867.85,0.0,-0.99985,0.0,0.01946]
[1777046933378,71.89,77869.7,0.0,-0.99985,0.0,0.01951]
[1777046938414,71.89,77865.42,0.0,-0.99985,0.0,0.01938]
[1777046940430,71.89,77873.45,0.0,-0.99985,0.0,0.01962]
[1777046941435,71.89,77866.7,0.0,-0.99985,0.0,0.01942]
[1777046944460,71.89,77877.14,0.0,-0.99985,0.0,0.01973]
[1777046946475,71.89,77872.1,0.0,-0.99985,0.0,0.01958]
[1777046951509,71.89,77870.51,0.0,-0.99985,0.0,0.01954]
[1777046954531,71.89,77861.3,0.0,-0.99985,0.0,0.01926]
[1777046955538,71.89,77858.19,0.0,-0.99985,0.0,0.01917]
[1777046960575,71.89,77859.16,0.0,-0.99985,0.0,0.0192]
[1777046963595,71.89,77850.45,0.0,-0.99985,0.0,0.01894]
[1777046964600,71.89,77851.22,0.0,-0.99985,0.0,0.01897]
[1777046969641,71.89,77846.87,0.0,-0.99985,0.0,0.01884]
[1777046971649,71.89,77851.01,0.0,-0.99985,0.0,0.01882]
[1777046974672,71.89,77852.08,0.0,-0.99985,0.0,0.01885]
[1777046979707,71.89,77856.01,0.0,-0.99985,0.0,0.01896]
[1777046982727,71.89,77861.3,0.0,-0.99985,0.0,0.01912]
[1777046985749,71.89,77868.17,0.0,-0.99985,0.0,0.01932]
[1777046986763,71.89,77879.7,0.0,-0.99985,0.0,0.01966]
[1777046987801,71.89,77885.79,0.0,-0.99984,0.0,0.01985]
[1777046988770,71.89,77891.41,0.0,-0.99984,0.0,0.02002]
[1777046989777,71.89,77893.69,0.0,-0.99984,0.0,0.02009]
[1777046990787,71.89,77887.58,0.0,-0.99984,0.0,0.0199]
[1777046991791,71.89,77883.07,0.0,-0.99985,0.0,0.01977]
[1777046992797,71.89,77881.05,0.0,-0.99985,0.0,0.01971]
[1777046996825,71.89,77886.11,0.0,-0.99984,0.0,0.01986]
[1777047001861,71.89,77888.79,0.0,-0.99984,0.0,0.01994]
[1777047003887,71.89,77899.51,0.0,-0.99984,0.0,0.02027]
[1777047004889,71.89,77898.19,0.0,-0.99984,0.0,0.02023]
[1777047006915,71.89,77896.02,0.0,-0.99984,0.0,0.02016]
[1777047011938,71.89,77895.85,0.0,-0.99984,0.0,0.02016]
[1777047015968,71.89,77888.47,0.0,-0.99984,0.0,0.01993]
[1777047017984,71.89,77892.99,0.0,-0.99984,0.0,0.02007]
[1777047019995,71.89,77896.29,0.0,-0.99984,0.0,0.02017]
[1777047025042,71.89,77902.56,0.0,-0.99984,0.0,0.02036]
[1777047029062,71.89,77906.75,0.0,-0.99984,0.0,0.02049]
[1777047031081,71.89,77910.44,0.0,-0.99984,0.0,0.02046]
[1777047033090,71.89,77923.92,0.0,-0.99984,0.0,0.02088]
[1777047034099,71.89,77927.37,0.0,-0.99983,0.0,0.02099]
[1777047037118,71.89,77928.93,0.0,-0.99983,0.0,0.02104]
[1777047042154,71.89,77927.97,0.0,-0.99983,0.0,0.02101]
[1777047045174,71.89,77932.97,0.0,-0.99983,0.0,0.02117]
[1777047050214,71.89,77932.0,0.0,-0.99983,0.0,0.02114]
[1777047052224,71.89,77939.16,0.0,-0.99983,0.0,0.02137]
[1777047056920,71.89,77938.73,0.0,-0.99983,0.0,0.02136]
[1777047062293,71.89,77930.71,0.0,-0.99983,0.0,0.0211]
[1777047065313,71.89,77944.64,0.0,-0.99983,0.0,0.02155]
[1777047066991,71.89,77943.37,0.0,-0.99983,0.0,0.02151]
[1777047072394,71.89,77951.48,0.0,-0.99983,0.0,0.02177]
[1777047073381,71.89,77961.0,0.0,-0.99983,0.0,0.02209]
[1777047074381,71.89,77961.79,0.0,-0.99983,0.0,0.02212]
[1777047077107,71.89,77951.98,0.0,-0.99983,0.0,0.02179]
[1777047077399,71.89,77951.98,0.0,-0.99983,0.0,0.02179]
[1777047078405,71.89,77944.63,0.0,-0.99983,0.0,0.02155]
[1777047083441,71.89,77948.38,0.0,-0.99983,0.0,0.02167]
[1777047085454,71.89,77956.08,0.0,-0.99983,0.0,0.02193]
[1777047090490,71.89,77958.27,0.0,-0.99983,0.0,0.022]
[1777047095525,71.89,77956.49,0.0,-0.99983,0.0,0.02178]
[1777047099553,71.89,77952.24,0.0,-0.99983,0.0,0.02164]
[1777047104592,71.89,77949.41,0.0,-0.99983,0.0,0.02155]
[1777047105597,71.89,77955.19,0.0,-0.99983,0.0,0.02174]
[1777047109628,71.89,77959.67,0.0,-0.99983,0.0,0.02189]
[1777047114660,71.89,77960.27,0.0,-0.99983,0.0,0.02191]
[1777047119697,71.89,77959.64,0.0,-0.99983,0.0,0.02188]
[1777047124730,71.89,77962.16,0.0,-0.99983,0.0,0.02197]
[1777047129766,71.89,77965.41,0.0,-0.99983,0.0,0.02208]
[1777047134802,71.89,77963.42,0.0,-0.99983,0.0,0.02201]
[1777047139837,71.89,77964.19,0.0,-0.99983,0.0,0.02204]
[1777047144871,71.89,77965.83,0.0,-0.99983,0.0,0.02209]
[1777047149908,71.89,77966.74,0.0,-0.99983,0.0,0.02212]
[1777047154944,71.89,77966.68,0.0,-0.99983,0.0,0.02196]
[1777047158969,71.89,77961.31,0.0,-0.99983,0.0,0.02178]
[1777047159976,71.89,77952.81,0.0,-0.99983,0.0,0.0215]
[1777047160984,71.89,77947.19,0.0,-0.99983,0.0,0.02132]
[1777047161994,71.89,77937.72,0.0,-0.99983,0.0,0.02101]
[1777047162999,71.89,77934.09,0.0,-0.99984,0.0,0.0209]
[1777047164018,71.89,77928.81,0.0,-0.99984,0.0,0.02073]
[1777047165014,71.89,77926.29,0.0,-0.99984,0.0,0.02065]
[1777047170055,71.89,77919.94,0.0,-0.99984,0.0,0.02045]
[1777047172079,71.89,77914.27,0.0,-0.99984,0.0,0.02027]
[1777047175091,71.89,77910.16,0.0,-0.99984,0.0,0.02015]
[1777047180129,71.89,77906.99,0.0,-0.99984,0.0,0.02005]
[1777047184155,71.89,77895.54,0.0,-0.99985,0.0,0.0197]
[1777047185163,71.89,77895.49,0.0,-0.99985,0.0,0.0197]
[1777047189194,71.89,77888.6,0.0,-0.99985,0.0,0.01949]
[1777047194226,71.89,77890.35,0.0,-0.99985,0.0,0.01955]
[1777047198256,71.89,77901.31,0.0,-0.99984,0.0,0.01988]
[1777047203288,71.89,77901.08,0.0,-0.99984,0.0,0.01987]
[1777047207317,71.89,77893.28,0.0,-0.99985,0.0,0.01963]
[1777047212351,71.89,77892.56,0.0,-0.99985,0.0,0.01947]
[1777047218096,71.89,77890.43,0.0,-0.99985,0.0,0.0194]
[1777047219401,71.89,77887.81,0.0,-0.99985,0.0,0.01933]
[1777047224434,71.89,77883.3,0.0,-0.99985,0.0,0.01919]
[1777047229469,71.89,77880.08,0.0,-0.99985,0.0,0.0191]
[1777047234504,71.89,77877.22,0.0,-0.99985,0.0,0.01901]
[1777047239539,71.89,77888.35,0.0,-0.99985,0.0,0.01934]
[1777047240547,71.89,77895.94,0.0,-0.99985,0.0,0.01957]
[1777047245582,71.89,77890.7,0.0,-0.99985,0.0,0.01941]
[1777047246589,71.89,77883.56,0.0,-0.99985,0.0,0.0192]
[1777047249614,71.89,77875.16,0.0,-0.99985,0.0,0.01895]
[1777047254644,71.89,77870.04,0.0,-0.99985,0.0,0.0188]
[1777047259680,71.89,77866.24,0.0,-0.99985,0.0,0.0187]
[1777047264714,71.89,77867.35,0.0,-0.99985,0.0,0.01873]
[1777047269749,71.89,77868.01,0.0,-0.99985,0.0,0.01875]
[1777047274790,71.89,77858.89,0.0,-0.99986,0.0,0.01835]
[1777047279821,71.89,77853.49,0.0,-0.99986,0.0,0.01819]
[1777047283849,71.89,77846.01,0.0,-0.99986,0.0,0.01799]
[1777047285862,71.89,77840.33,0.0,-0.99986,0.0,0.01783]
[1777047288884,71.89,77830.27,0.0,-0.99986,0.0,0.01755]
[1777047289890,71.89,77829.28,0.0,-0.99986,0.0,0.01753]
[1777047291905,71.89,77823.07,0.0,-0.99986,0.0,0.01736]
[1777047292912,71.89,77816.24,0.0,-0.99987,0.0,0.01718]
[1777047293920,71.89,77813.53,0.0,-0.99987,0.0,0.0171]
[1777047295933,71.89,77808.54,0.0,-0.99987,0.0,0.01697]
[1777047297946,71.89,77807.12,0.0,-0.99987,0.0,0.01694]
[1777047301977,71.89,77796.86,0.0,-0.99987,0.0,0.01667]
[1777047302982,71.89,77796.05,0.0,-0.99987,0.0,0.01665]
[1777047304996,71.89,77784.76,0.0,-0.99987,0.0,0.01636]
[1777047306008,71.89,77771.08,0.0,-0.99988,0.0,0.01601]
[1777047307013,71.89,77774.24,0.0,-0.99988,0.0,0.01609]
[1777047308019,71.89,77780.18,0.0,-0.99987,0.0,0.01624]
[1777047309031,71.89,77781.04,0.0,-0.99987,0.0,0.01626]
[1777047311046,71.89,77777.64,0.0,-0.99987,0.0,0.01618]
[1777047312051,71.89,77775.28,0.0,-0.99987,0.0,0.01612]
[1777047316079,71.89,77768.69,0.0,-0.99988,0.0,0.01595]
[1777047320106,71.89,77774.44,0.0,-0.99987,0.0,0.0161]
[1777047325147,71.89,77770.67,0.0,-0.99988,0.0,0.016]
[1777047330182,71.89,77767.87,0.0,-0.99988,0.0,0.01593]
[1777047335215,71.89,77768.15,0.0,-0.99988,0.0,0.01582]
[1777047339243,71.89,77758.31,0.0,-0.99988,0.0,0.01558]
[1777047340252,71.89,77756.19,0.0,-0.99988,0.0,0.01552]
[1777047345284,71.89,77755.74,0.0,-0.99988,0.0,0.01551]
[1777047348307,71.89,77742.82,0.0,-0.99988,0.0,0.0152]
[1777047349313,71.89,77743.91,0.0,-0.99988,0.0,0.01523]
[1777047353341,71.89,77748.98,0.0,-0.99988,0.0,0.01535]
[1777047357369,71.89,77743.84,0.0,-0.99988,0.0,0.01523]
[1777047359383,71.89,77738.99,0.0,-0.99988,0.0,0.01511]
[1777047363411,71.89,77744.32,0.0,-0.99988,0.0,0.01524]
[1777047368446,71.89,77742.91,0.0,-0.99988,0.0,0.01521]
[1777047373481,71.89,77745.31,0.0,-0.99988,0.0,0.01526]
[1777047376502,71.89,77754.28,0.0,-0.99988,0.0,0.01548]
[1777047377511,71.89,77759.57,0.0,-0.99988,0.0,0.01561]
[1777047380533,71.89,77747.24,0.0,-0.99988,0.0,0.01531]
[1777047385566,71.89,77750.4,0.0,-0.99988,0.0,0.01538]
[1777047387581,71.89,77760.13,0.0,-0.99988,0.0,0.01562]
[1777047389316,71.89,77773.84,0.0,-0.99988,0.0,0.01596]
[1777047389596,71.89,77773.68,0.0,-0.99988,0.0,0.01595]
[1777047390601,71.89,77781.06,0.0,-0.99987,0.0,0.01614]
[1777047392615,71.89,77785.02,0.0,-0.99987,0.0,0.01611]
[1777047397650,71.89,77784.4,0.0,-0.99987,0.0,0.0161]
[1777047399386,71.89,77789.55,0.0,-0.99987,0.0,0.01623]
[1777047400670,71.89,77792.32,0.0,-0.99987,0.0,0.0163]
[1777047405706,71.89,77789.54,0.0,-0.99987,0.0,0.01623]
[1777047409456,71.89,77782.46,0.0,-0.99988,0.0,0.01605]
[1777047414772,71.89,77778.41,0.0,-0.99988,0.0,0.01595]
[1777047419527,71.89,77769.83,0.0,-0.99988,0.0,0.01574]
[1777047424840,71.89,77773.01,0.0,-0.99988,0.0,0.01581]
[1777047429874,71.89,77770.01,0.0,-0.99988,0.0,0.01574]
[1777047432897,71.89,77741.69,0.0,-0.99988,0.0,0.01506]
[1777047433906,71.89,77737.7,0.0,-0.99988,0.0,0.01496]
[1777047437933,71.89,77733.57,0.0,-0.99988,0.0,0.01487]
[1777047442969,71.89,77734.85,0.0,-0.99988,0.0,0.0149]
[1777047448012,71.89,77735.63,0.0,-0.99988,0.0,0.01492]
[1777047451027,71.89,77742.35,0.0,-0.99988,0.0,0.01496]
[1777047455055,71.89,77737.17,0.0,-0.99989,0.0,0.01484]
[1777047460093,71.89,77732.06,0.0,-0.99989,0.0,0.01472]
[1777047461097,71.89,77721.64,0.0,-0.99989,0.0,0.01448]
[1777047462107,71.89,77714.14,0.0,-0.99989,0.0,0.01431]
[1777047463111,71.89,77710.64,0.0,-0.99989,0.0,0.01423]
[1777047465125,71.89,77702.61,0.0,-0.99989,0.0,0.01405]
[1777047470161,71.89,77702.77,0.0,-0.99989,0.0,0.01405]
[1777047471168,71.89,77709.79,0.0,-0.99989,0.0,0.01421]
[1777047472175,71.89,77712.65,0.0,-0.99989,0.0,0.01428]
[1777047477211,71.89,77715.38,0.0,-0.99989,0.0,0.01434]
[1777047482245,71.89,77718.5,0.0,-0.99989,0.0,0.01441]
[1777047485267,71.89,77708.2,0.0,-0.99989,0.0,0.01418]
[1777047486273,71.89,77702.8,0.0,-0.99989,0.0,0.01406]
[1777047487280,71.89,77703.83,0.0,-0.99989,0.0,0.01408]
[1777047492315,71.89,77704.62,0.0,-0.99989,0.0,0.0141]
[1777047497353,71.89,77702.26,0.0,-0.99989,0.0,0.01404]
[1777047502387,71.89,77699.57,0.0,-0.99989,0.0,0.01398]
[1777047507423,71.89,77698.67,0.0,-0.99989,0.0,0.01396]
[1777047508427,71.89,77703.77,0.0,-0.99989,0.0,0.01408]
[1777047509434,71.89,77706.9,0.0,-0.99989,0.0,0.01415]
[1777047512456,71.89,77713.08,0.0,-0.99989,0.0,0.01417]
[1777047513463,71.89,77719.84,0.0,-0.99989,0.0,0.01433]
[1777047514469,71.89,77726.21,0.0,-0.99989,0.0,0.01447]
[1777047515477,71.89,77729.28,0.0,-0.99989,0.0,0.01454]
[1777047518498,71.89,77731.34,0.0,-0.99989,0.0,0.01459]
[1777047523549,71.89,77727.13,0.0,-0.99989,0.0,0.01449]
[1777047528571,71.89,77720.28,0.0,-0.99989,0.0,0.01434]
[1777047533611,71.89,77718.98,0.0,-0.99989,0.0,0.01431]
[1777047538645,71.89,77716.2,0.0,-0.99989,0.0,0.01424]
[1777047543679,71.89,77717.1,0.0,-0.99989,0.0,0.01426]
[1777047545694,71.89,77714.52,0.0,-0.99989,0.0,0.01421]
[1777047547707,71.89,77719.73,0.0,-0.99989,0.0,0.01432]
[1777047552743,71.89,77722.22,0.0,-0.99989,0.0,0.01438]
[1777047555768,71.89,77728.97,0.0,-0.99989,0.0,0.01453]
[1777047556770,71.89,77721.11,0.0,-0.99989,0.0,0.01435]
[1777047557778,71.89,77716.63,0.0,-0.99989,0.0,0.01425]
[1777047560624,71.89,77724.63,0.0,-0.99989,0.0,0.01443]
[1777047561805,71.89,77732.38,0.0,-0.99989,0.0,0.01461]
[1777047563835,71.89,77732.4,0.0,-0.99989,0.0,0.01461]
[1777047565834,71.89,77739.71,0.0,-0.99989,0.0,0.01478]
[1777047566841,71.89,77730.06,0.0,-0.99989,0.0,0.01456]
[1777047567848,71.89,77730.0,0.0,-0.99989,0.0,0.01456]
[1777047572883,71.89,77731.95,0.0,-0.99989,0.0,0.01449]
[1777047577920,71.89,77732.05,0.0,-0.99989,0.0,0.01449]
[1777047581952,71.89,77726.48,0.0,-0.99989,0.0,0.01436]
[1777047582954,71.89,77723.19,0.0,-0.99989,0.0,0.01429]
[1777047587992,71.89,77731.72,0.0,-0.99989,0.0,0.01448]
[1777047588996,71.89,77735.25,0.0,-0.99989,0.0,0.01456]
[1777047592019,71.89,77730.25,0.0,-0.99989,0.0,0.01445]
[1777047594031,71.89,77723.59,0.0,-0.99989,0.0,0.0143]
[1777047599067,71.89,77723.82,0.0,-0.99989,0.0,0.0143]
[1777047604101,71.89,77727.82,0.0,-0.99989,0.0,0.01439]
[1777047609138,71.89,77725.6,0.0,-0.99989,0.0,0.01434]
[1777047614176,71.89,77722.71,0.0,-0.99989,0.0,0.01428]
[1777047619208,71.89,77725.19,0.0,-0.99989,0.0,0.01433]
[1777047621221,71.89,77731.83,0.0,-0.99989,0.0,0.01448]
[1777047622228,71.89,77732.82,0.0,-0.99989,0.0,0.01451]
[1777047627266,71.89,77733.47,0.0,-0.99989,0.0,0.01452]
[1777047630286,71.89,77730.46,0.0,-0.99989,0.0,0.01445]
[1777047633309,71.89,77719.12,0.0,-0.99989,0.0,0.01409]
[1777047635338,71.89,77718.75,0.0,-0.99989,0.0,0.01408]
[1777047640354,71.89,77716.62,0.0,-0.99989,0.0,0.01403]
[1777047645390,71.89,77715.57,0.0,-0.99989,0.0,0.01401]
[1777047650424,71.89,77714.37,0.0,-0.99989,0.0,0.01398]
[1777047651431,71.89,77707.33,0.0,-0.99989,0.0,0.01383]
[1777047652442,71.89,77700.85,0.0,-0.99989,0.0,0.01369]
[1777047653446,71.89,77699.63,0.0,-0.99989,0.0,0.01366]
[1777047658482,71.89,77705.25,0.0,-0.99989,0.0,0.01378]
[1777047661502,71.89,77709.58,0.0,-0.99989,0.0,0.01388]
[1777047663515,71.89,77706.34,0.0,-0.99989,0.0,0.0138]
[1777047665531,71.89,77704.31,0.0,-0.99989,0.0,0.01376]
[1777047668553,71.89,77709.54,0.0,-0.99989,0.0,0.01387]
[1777047672578,71.89,77704.51,0.0,-0.99989,0.0,0.01376]
[1777047677613,71.89,77702.11,0.0,-0.99989,0.0,0.01371]
[1777047682648,71.89,77696.57,0.0,-0.9999,0.0,0.01359]
[1777047684664,71.89,77692.2,0.0,-0.9999,0.0,0.0135]
[1777047685670,71.89,77686.35,0.0,-0.9999,0.0,0.01337]
[1777047686677,71.89,77684.65,0.0,-0.9999,0.0,0.01334]
[1777047691712,71.89,77682.76,0.0,-0.9999,0.0,0.01319]
[1777047694733,71.89,77675.32,0.0,-0.9999,0.0,0.01304]
[1777047695744,71.89,77675.56,0.0,-0.9999,0.0,0.01304]
[1777047696748,71.89,77681.23,0.0,-0.9999,0.0,0.01316]
[1777047697756,71.89,77684.08,0.0,-0.9999,0.0,0.01322]
[1777047699768,71.89,77678.11,0.0,-0.9999,0.0,0.0131]
[1777047701782,71.89,77675.07,0.0,-0.9999,0.0,0.01303]
[1777047706822,71.89,77675.31,0.0,-0.9999,0.0,0.01304]
[1777047711851,71.89,77676.6,0.0,-0.9999,0.0,0.01306]
[1777047716887,71.89,77678.7,0.0,-0.9999,0.0,0.01311]
[1777047721947,71.89,77678.22,0.0,-0.9999,0.0,0.0131]
[1777047726960,71.89,77678.44,0.0,-0.9999,0.0,0.0131]
[1777047731997,71.89,77676.63,0.0,-0.9999,0.0,0.01307]
[1777047737030,71.89,77675.78,0.0,-0.9999,0.0,0.01305]
[1777047738037,71.89,77669.15,0.0,-0.9999,0.0,0.01291]
[1777047739044,71.89,77663.44,0.0,-0.9999,0.0,0.01279]
[1777047740069,71.89,77662.95,0.0,-0.9999,0.0,0.01278]
[1777047743077,71.89,77654.96,0.0,-0.9999,0.0,0.01262]
[1777047744081,71.89,77656.08,0.0,-0.9999,0.0,0.01265]
[1777047746097,71.89,77650.6,0.0,-0.9999,0.0,0.01254]
[1777047747104,71.89,77647.73,0.0,-0.9999,0.0,0.01248]
[1777047749117,71.89,77643.65,0.0,-0.9999,0.0,0.0124]
[1777047754154,71.89,77640.61,0.0,-0.99991,0.0,0.01224]
[1777047759188,71.89,77642.13,0.0,-0.99991,0.0,0.01227]
[1777047761202,71.89,77647.07,0.0,-0.99991,0.0,0.01237]
[1777047766241,71.89,77653.24,0.0,-0.9999,0.0,0.01249]
[1777047767250,71.89,77656.52,0.0,-0.9999,0.0,0.01255]
[1777047770269,71.89,77662.1,0.0,-0.9999,0.0,0.01267]
[1777047771274,71.89,77669.77,0.0,-0.9999,0.0,0.01282]
[1777047772282,71.89,77680.32,0.0,-0.9999,0.0,0.01304]
[1777047773288,71.89,77696.15,0.0,-0.9999,0.0,0.01337]
[1777047778324,71.89,77693.27,0.0,-0.9999,0.0,0.01331]
[1777047782355,71.89,77698.48,0.0,-0.9999,0.0,0.01342]
[1777047786382,71.89,77702.81,0.0,-0.9999,0.0,0.01351]
[1777047789408,71.89,77708.81,0.0,-0.99989,0.0,0.01364]
[1777047791414,71.89,77705.91,0.0,-0.9999,0.0,0.01358]
[1777047792424,71.89,77705.46,0.0,-0.9999,0.0,0.01357]
[1777047797457,71.89,77703.26,0.0,-0.9999,0.0,0.01352]
[1777047801485,71.89,77720.31,0.0,-0.99989,0.0,0.01389]
[1777047802493,71.89,77737.73,0.0,-0.99989,0.0,0.01428]
[1777047803500,71.89,77738.05,0.0,-0.99989,0.0,0.01429]
[1777047805515,71.89,77725.44,0.0,-0.99989,0.0,0.014]
[1777047806521,71.89,77724.69,0.0,-0.99989,0.0,0.01399]
[1777047808535,71.89,77721.55,0.0,-0.99989,0.0,0.01392]
[1777047811555,71.89,77726.63,0.0,-0.99989,0.0,0.01392]
[1777047813570,71.89,77720.52,0.0,-0.99989,0.0,0.01379]
[1777047814577,71.89,77712.88,0.0,-0.99989,0.0,0.01362]
[1777047815583,71.89,77712.77,0.0,-0.99989,0.0,0.01362]
[1777047820619,71.89,77708.0,0.0,-0.9999,0.0,0.01352]
[1777047821637,71.89,77715.22,0.0,-0.99989,0.0,0.01367]
[1777047826688,71.89,77711.54,0.0,-0.99989,0.0,0.01359]
[1777047829708,71.89,77707.42,0.0,-0.9999,0.0,0.0135]
[1777047831728,71.89,77720.01,0.0,-0.99989,0.0,0.01378]
[1777047832729,71.89,77722.48,0.0,-0.99989,0.0,0.01383]
[1777047837766,71.89,77719.41,0.0,-0.99989,0.0,0.01376]
[1777047842802,71.89,77719.25,0.0,-0.99989,0.0,0.01376]
[1777047847837,71.89,77722.39,0.0,-0.99989,0.0,0.01383]
[1777047848842,71.89,77734.6,0.0,-0.99989,0.0,0.0141]
[1777047849848,71.89,77741.49,0.0,-0.99989,0.0,0.01425]
[1777047850855,71.89,77745.21,0.0,-0.99989,0.0,0.01434]
[1777047852870,71.89,77746.93,0.0,-0.99989,0.0,0.01437]
[1777047854883,71.89,77740.85,0.0,-0.99989,0.0,0.01424]
[1777047855890,71.89,77741.73,0.0,-0.99989,0.0,0.01426]
[1777047860928,71.89,77739.89,0.0,-0.99989,0.0,0.01422]
[1777047865962,71.89,77740.47,0.0,-0.99989,0.0,0.01423]
[1777047870997,71.89,77736.84,0.0,-0.99989,0.0,0.01415]
[1777047873011,71.89,77735.29,0.0,-0.99989,0.0,0.014]
[1777047877039,71.89,77743.54,0.0,-0.99989,0.0,0.01419]
[1777047878046,71.89,77745.06,0.0,-0.99989,0.0,0.01422]
[1777047883081,71.89,77742.12,0.0,-0.99989,0.0,0.01415]
[1777047888117,71.89,77743.72,0.0,-0.99989,0.0,0.01419]
[1777047893151,71.89,77742.32,0.0,-0.99989,0.0,0.01416]
[1777047896176,71.89,77748.4,0.0,-0.99989,0.0,0.01429]
[1777047901220,71.89,77755.54,0.0,-0.99989,0.0,0.01446]
[1777047902215,71.89,77757.06,0.0,-0.99989,0.0,0.01449]
[1777047905239,71.89,77750.56,0.0,-0.99989,0.0,0.01434]
[1777047907250,71.89,77743.58,0.0,-0.99989,0.0,0.01419]
[1777047908258,71.89,77737.82,0.0,-0.99989,0.0,0.01406]
[1777047909264,71.89,77738.24,0.0,-0.99989,0.0,0.01407]
[1777047913293,71.89,77743.91,0.0,-0.99989,0.0,0.01419]
[1777047918330,71.89,77741.57,0.0,-0.99989,0.0,0.01414]
[1777047923364,71.89,77740.24,0.0,-0.99989,0.0,0.01411]
[1777047928398,71.89,77740.05,0.0,-0.99989,0.0,0.01411]
[1777047929405,71.89,77744.76,0.0,-0.99989,0.0,0.01421]
[1777047933254,71.89,77738.31,0.0,-0.99989,0.0,0.01396]
[1777047936458,71.89,77730.16,0.0,-0.99989,0.0,0.01378]
[1777047938471,71.89,77716.93,0.0,-0.9999,0.0,0.01349]
[1777047940485,71.89,77710.47,0.0,-0.9999,0.0,0.01335]
[1777047943332,71.89,77699.67,0.0,-0.9999,0.0,0.01313]
[1777047943506,71.89,77699.67,0.0,-0.9999,0.0,0.01313]
[1777047944513,71.89,77693.7,0.0,-0.9999,0.0,0.013]
[1777047949551,71.89,77690.73,0.0,-0.9999,0.0,0.01294]
[1777047954583,71.89,77690.22,0.0,-0.9999,0.0,0.01293]
[1777047959619,71.89,77692.2,0.0,-0.9999,0.0,0.01297]
[1777047964657,71.89,77693.47,0.0,-0.9999,0.0,0.013]
[1777047966669,71.89,77695.13,0.0,-0.9999,0.0,0.01303]
[1777047971703,71.89,77704.53,0.0,-0.9999,0.0,0.01323]
[1777047972711,71.89,77703.74,0.0,-0.9999,0.0,0.01321]
[1777047974746,71.89,77710.08,0.0,-0.9999,0.0,0.01335]
[1777047975734,71.89,77720.23,0.0,-0.9999,0.0,0.01356]
[1777047976746,71.89,77725.32,0.0,-0.99989,0.0,0.01367]
[1777047977747,71.89,77723.74,0.0,-0.99989,0.0,0.01364]
[1777047978755,71.89,77718.23,0.0,-0.9999,0.0,0.01352]
[1777047979763,71.89,77717.0,0.0,-0.9999,0.0,0.01349]
[1777047984797,71.89,77717.11,0.0,-0.9999,0.0,0.0135]
[1777047989831,71.89,77713.78,0.0,-0.9999,0.0,0.01343]
[1777047994867,71.89,77712.92,0.0,-0.9999,0.0,0.0133]
[1777047998895,71.89,77699.7,0.0,-0.9999,0.0,0.01302]
[1777047999903,71.89,77698.83,0.0,-0.9999,0.0,0.01301]
[1777048003930,71.89,77699.64,0.0,-0.9999,0.0,0.01302]
[1777048004937,71.89,77699.46,0.0,-0.9999,0.0,0.01302]
[1777048005946,71.89,77705.75,0.0,-0.9999,0.0,0.01315]
[1777048006956,71.89,77707.56,0.0,-0.9999,0.0,0.01319]
[1777048011989,71.89,77716.23,0.0,-0.9999,0.0,0.01337]
[1777048014001,71.89,77720.46,0.0,-0.9999,0.0,0.01346]
[1777048019039,71.89,77725.02,0.0,-0.9999,0.0,0.01356]
[1777048024109,71.89,77727.14,0.0,-0.99989,0.0,0.0136]
[1777048026091,71.89,77738.33,0.0,-0.99989,0.0,0.01385]
[1777048027099,71.89,77737.87,0.0,-0.99989,0.0,0.01384]
[1777048032133,71.89,77739.24,0.0,-0.99989,0.0,0.01387]
[1777048037169,71.89,77740.35,0.0,-0.99989,0.0,0.01389]
[1777048038175,71.89,77746.11,0.0,-0.99989,0.0,0.01402]
[1777048039183,71.89,77750.54,0.0,-0.99989,0.0,0.01412]
[1777048041206,71.89,77753.18,0.0,-0.99989,0.0,0.01418]
[1777048043212,71.89,77760.76,0.0,-0.99989,0.0,0.01435]
[1777048045226,71.89,77764.29,0.0,-0.99989,0.0,0.01443]
[1777048050262,71.89,77763.35,0.0,-0.99989,0.0,0.01441]
[1777048053282,71.89,77756.91,0.0,-0.99989,0.0,0.01415]
[1777048054288,71.89,77753.95,0.0,-0.99989,0.0,0.01408]
[1777048057308,71.89,77759.12,0.0,-0.99989,0.0,0.0142]
[1777048062344,71.89,77763.6,0.0,-0.99989,0.0,0.0143]
[1777048067379,71.89,77759.7,0.0,-0.99989,0.0,0.01421]
[1777048072415,71.89,77758.88,0.0,-0.99989,0.0,0.01419]
[1777048077449,71.89,77763.44,0.0,-0.99989,0.0,0.0143]
[1777048082483,71.89,77761.39,0.0,-0.99989,0.0,0.01425]
[1777048087520,71.89,77761.97,0.0,-0.99989,0.0,0.01426]
[1777048092553,71.89,77755.29,0.0,-0.99989,0.0,0.01411]
[1777048094390,71.89,77756.02,0.0,-0.99989,0.0,0.01413]
[1777048099603,71.89,77756.6,0.0,-0.99989,0.0,0.01414]
[1777048104638,71.89,77754.01,0.0,-0.99989,0.0,0.01408]
[1777048109674,71.89,77759.65,0.0,-0.99989,0.0,0.01421]
[1777048114533,71.89,77749.19,0.0,-0.99989,0.0,0.01387]
[1777048114709,71.89,77749.19,0.0,-0.99989,0.0,0.01387]
[1777048117729,71.89,77743.26,0.0,-0.99989,0.0,0.01374]
[1777048122765,71.89,77736.1,0.0,-0.99989,0.0,0.01358]
[1777048123771,71.89,77731.59,0.0,-0.9999,0.0,0.01348]
[1777048125785,71.89,77728.59,0.0,-0.9999,0.0,0.01342]
[1777048130819,71.89,77727.97,0.0,-0.9999,0.0,0.01341]
[1777048135855,71.89,77726.27,0.0,-0.9999,0.0,0.01337]
[1777048140900,71.89,77721.72,0.0,-0.9999,0.0,0.01327]
[1777048142908,71.89,77715.99,0.0,-0.9999,0.0,0.01315]
[1777048144929,71.89,77709.23,0.0,-0.9999,0.0,0.01301]
[1777048146937,71.89,77699.91,0.0,-0.9999,0.0,0.01282]
[1777048147943,71.89,77697.8,0.0,-0.9999,0.0,0.01278]
[1777048151971,71.89,77703.95,0.0,-0.9999,0.0,0.0129]
[1777048152979,71.89,77703.45,0.0,-0.9999,0.0,0.01289]
[1777048158013,71.89,77706.81,0.0,-0.9999,0.0,0.01296]
[1777048160028,71.89,77706.66,0.0,-0.9999,0.0,0.01296]
[1777048165067,71.89,77708.45,0.0,-0.9999,0.0,0.013]
[1777048170097,71.89,77706.37,0.0,-0.9999,0.0,0.01295]
[1777048175133,71.89,77704.21,0.0,-0.9999,0.0,0.01281]
[1777048180168,71.89,77703.79,0.0,-0.9999,0.0,0.0128]
[1777048185202,71.89,77704.02,0.0,-0.9999,0.0,0.0128]
[1777048190239,71.89,77710.15,0.0,-0.9999,0.0,0.01293]
[1777048191245,71.89,77712.99,0.0,-0.9999,0.0,0.01299]
[1777048196283,71.89,77714.67,0.0,-0.9999,0.0,0.01302]
[1777048201318,71.89,77718.31,0.0,-0.9999,0.0,0.0131]
[1777048202325,71.89,77723.64,0.0,-0.9999,0.0,0.01321]
[1777048203333,71.89,77731.98,0.0,-0.9999,0.0,0.01339]
[1777048204340,71.89,77733.13,0.0,-0.9999,0.0,0.01341]
[1777048208369,71.89,77740.19,0.0,-0.99989,0.0,0.01356]
[1777048209374,71.89,77748.99,0.0,-0.99989,0.0,0.01375]
[1777048210382,71.89,77751.5,0.0,-0.99989,0.0,0.01381]
[1777048215416,71.89,77749.26,0.0,-0.99989,0.0,0.01376]
[1777048218438,71.89,77754.32,0.0,-0.99989,0.0,0.01387]
[1777048223472,71.89,77756.62,0.0,-0.99989,0.0,0.01392]
[1777048224479,71.89,77761.7,0.0,-0.99989,0.0,0.01403]
[1777048225489,71.89,77762.41,0.0,-0.99989,0.0,0.01405]
[1777048227501,71.89,77753.39,0.0,-0.99989,0.0,0.01385]
[1777048228509,71.89,77749.57,0.0,-0.99989,0.0,0.01376]
[1777048233544,71.89,77749.78,0.0,-0.99989,0.0,0.01366]
[1777048238579,71.89,77745.89,0.0,-0.99989,0.0,0.01358]
[1777048243613,71.89,77746.49,0.0,-0.99989,0.0,0.01359]
[1777048248669,71.89,77746.98,0.0,-0.99989,0.0,0.0136]
[1777048249685,71.89,77763.02,0.0,-0.99989,0.0,0.01395]
[1777048250687,71.89,77765.15,0.0,-0.99989,0.0,0.014]
[1777048251687,71.89,77757.44,0.0,-0.99989,0.0,0.01383]
[1777048253691,71.89,77763.19,0.0,-0.99989,0.0,0.01395]
[1777048258720,71.89,77762.25,0.0,-0.99989,0.0,0.01393]
[1777048263762,71.89,77770.79,0.0,-0.99989,0.0,0.01412]
[1777048268792,71.89,77773.65,0.0,-0.99989,0.0,0.01419]
[1777048271828,71.89,77782.04,0.0,-0.99989,0.0,0.01438]
[1777048273833,71.89,77787.36,0.0,-0.99989,0.0,0.0145]
[1777048277857,71.89,77792.41,0.0,-0.99989,0.0,0.01461]
[1777048279870,71.89,77802.91,0.0,-0.99988,0.0,0.01486]
[1777048281893,71.89,77794.95,0.0,-0.99989,0.0,0.01467]
[1777048282900,71.89,77786.04,0.0,-0.99989,0.0,0.01447]
[1777048283899,71.89,77779.46,0.0,-0.99989,0.0,0.01432]
[1777048288933,71.89,77776.64,0.0,-0.99989,0.0,0.01425]
[1777048293968,71.89,77781.45,0.0,-0.99989,0.0,0.01425]
[1777048299004,71.89,77781.21,0.0,-0.99989,0.0,0.01424]
[1777048300016,71.89,77786.32,0.0,-0.99989,0.0,0.01436]
[1777048301019,71.89,77790.33,0.0,-0.99989,0.0,0.01445]
[1777048306054,71.89,77788.71,0.0,-0.99989,0.0,0.01441]
[1777048311087,71.89,77787.09,0.0,-0.99989,0.0,0.01438]
[1777048316125,71.89,77784.71,0.0,-0.99989,0.0,0.01432]
[1777048321158,71.89,77788.96,0.0,-0.99989,0.0,0.01442]
[1777048326193,71.89,77785.2,0.0,-0.99989,0.0,0.01433]
[1777048331229,71.89,77787.54,0.0,-0.99989,0.0,0.01439]
[1777048336263,71.89,77780.75,0.0,-0.99989,0.0,0.01423]
[1777048341301,71.89,77784.77,0.0,-0.99989,0.0,0.01433]
[1777048346332,71.89,77785.18,0.0,-0.99989,0.0,0.01433]
[1777048351369,71.89,77788.37,0.0,-0.99989,0.0,0.01429]
[1777048352375,71.89,77796.96,0.0,-0.99989,0.0,0.01449]
[1777048354394,71.89,77803.09,0.0,-0.99989,0.0,0.01463]
[1777048355397,71.89,77810.22,0.0,-0.99988,0.0,0.0148]
[1777048356403,71.89,77815.13,0.0,-0.99988,0.0,0.01491]
[1777048361438,71.89,77817.9,0.0,-0.99988,0.0,0.01498]
[1777048366473,71.89,77818.12,0.0,-0.99988,0.0,0.01498]
[1777048371510,71.89,77817.46,0.0,-0.99988,0.0,0.01497]
[1777048374530,71.89,77811.9,0.0,-0.99988,0.0,0.01484]
[1777048379567,71.89,77809.5,0.0,-0.99988,0.0,0.01478]
[1777048381579,71.89,77803.98,0.0,-0.99989,0.0,0.01465]
[1777048384601,71.89,77811.78,0.0,-0.99988,0.0,0.01483]
[1777048389634,71.89,77812.68,0.0,-0.99988,0.0,0.01485]
[1777048393663,71.89,77819.61,0.0,-0.99988,0.0,0.01502]
[1777048394670,71.89,77829.91,0.0,-0.99988,0.0,0.01526]
[1777048397691,71.89,77835.32,0.0,-0.99988,0.0,0.01539]
[1777048401720,71.89,77842.47,0.0,-0.99988,0.0,0.01557]
[1777048404741,71.89,77848.88,0.0,-0.99988,0.0,0.01573]
[1777048405747,71.89,77856.11,0.0,-0.99988,0.0,0.01591]
[1777048409777,71.89,77850.14,0.0,-0.99988,0.0,0.01576]
[1777048410784,71.89,77844.25,0.0,-0.99988,0.0,0.01561]
[1777048415819,71.89,77846.31,0.0,-0.99988,0.0,0.01554]
[1777048420854,71.89,77849.45,0.0,-0.99988,0.0,0.01562]
[1777048425891,71.89,77847.93,0.0,-0.99988,0.0,0.01558]
[1777048430926,71.89,77851.09,0.0,-0.99988,0.0,0.01566]
[1777048435961,71.89,77853.85,0.0,-0.99988,0.0,0.01573]
[1777048440997,71.89,77862.49,0.0,-0.99988,0.0,0.01594]
[1777048445037,71.89,77856.09,0.0,-0.99988,0.0,0.01578]
[1777048450066,71.89,77858.65,0.0,-0.99988,0.0,0.01584]
[1777048455105,71.89,77848.52,0.0,-0.99988,0.0,0.01559]
[1777048456968,71.89,77855.34,0.0,-0.99988,0.0,0.01576]
[1777048458123,71.89,77857.85,0.0,-0.99988,0.0,0.01582]
[1777048460138,71.89,77852.51,0.0,-0.99988,0.0,0.01569]
[1777048461145,71.89,77845.17,0.0,-0.99988,0.0,0.01551]
[1777048462150,71.89,77843.24,0.0,-0.99988,0.0,0.01546]
[1777048466187,71.89,77852.94,0.0,-0.99988,0.0,0.0157]
[1777048467045,71.89,77854.41,0.0,-0.99988,0.0,0.01574]
[1777048471213,71.89,77858.07,0.0,-0.99988,0.0,0.01571]
[1777048474234,71.89,77847.98,0.0,-0.99988,0.0,0.01546]
[1777048475242,71.89,77845.18,0.0,-0.99988,0.0,0.01539]
[1777048480282,71.89,77848.03,0.0,-0.99988,0.0,0.01546]
[1777048485314,71.89,77849.21,0.0,-0.99988,0.0,0.01549]
[1777048486321,71.89,77855.01,0.0,-0.99988,0.0,0.01563]
[1777048487336,71.89,77856.56,0.0,-0.99988,0.0,0.01567]
[1777048488337,71.89,77863.75,0.0,-0.99988,0.0,0.01585]
[1777048489343,71.89,77872.16,0.0,-0.99987,0.0,0.01606]
[1777048490350,71.89,77872.52,0.0,-0.99987,0.0,0.01607]
[1777048495385,71.89,77875.33,0.0,-0.99987,0.0,0.01614]
[1777048497399,71.89,77886.31,0.0,-0.99987,0.0,0.01642]
[1777048498408,71.89,77887.7,0.0,-0.99987,0.0,0.01645]
[1777048501431,71.89,77881.14,0.0,-0.99987,0.0,0.01629]
[1777048502434,71.89,77879.49,0.0,-0.99987,0.0,0.01624]
[1777048507469,71.89,77881.97,0.0,-0.99987,0.0,0.01631]
[1777048512505,71.89,77876.42,0.0,-0.99987,0.0,0.01617]
[1777048518547,71.89,77874.69,0.0,-0.99987,0.0,0.01612]
[1777048523581,71.89,77876.43,0.0,-0.99987,0.0,0.01617]
[1777048524588,71.89,77870.63,0.0,-0.99987,0.0,0.01602]
[1777048525595,71.89,77871.8,0.0,-0.99987,0.0,0.01605]
[1777048529624,71.89,77883.73,0.0,-0.99987,0.0,0.01635]
[1777048530631,71.89,77884.21,0.0,-0.99987,0.0,0.01636]
[1777048534660,71.89,77876.17,0.0,-0.99987,0.0,0.01603]
[1777048535668,71.89,77875.26,0.0,-0.99987,0.0,0.01601]
[1777048540703,71.89,77883.44,0.0,-0.99987,0.0,0.01622]
[1777048545736,71.89,77886.1,0.0,-0.99987,0.0,0.01629]
[1777048549766,71.89,77891.55,0.0,-0.99987,0.0,0.01643]
[1777048552786,71.89,77899.68,0.0,-0.99987,0.0,0.01664]
[1777048557821,71.89,77891.72,0.0,-0.99987,0.0,0.01643]
[1777048562856,71.89,77891.53,0.0,-0.99987,0.0,0.01643]
[1777048567920,71.89,77887.92,0.0,-0.99987,0.0,0.01633]
[1777048572926,71.89,77890.82,0.0,-0.99987,0.0,0.01641]
[1777048577961,71.89,77891.72,0.0,-0.99987,0.0,0.01643]
[1777048585012,71.89,77897.0,0.0,-0.99987,0.0,0.01657]
[1777048591052,71.89,77898.15,0.0,-0.99987,0.0,0.01647]
[1777048596087,71.89,77898.76,0.0,-0.99987,0.0,0.01648]
[1777048598101,71.89,77889.77,0.0,-0.99987,0.0,0.01625]
[1777048599108,71.89,77864.3,0.0,-0.99988,0.0,0.01561]
[1777048600114,71.89,77856.7,0.0,-0.99988,0.0,0.01543]
[1777048605158,71.89,77856.39,0.0,-0.99988,0.0,0.01542]
[1777048609186,71.89,77850.35,0.0,-0.99988,0.0,0.01527]
[1777048614220,71.89,77846.65,0.0,-0.99988,0.0,0.01518]
[1777048619258,71.89,77844.92,0.0,-0.99988,0.0,0.01514]
[1777048623321,71.89,77837.63,0.0,-0.99988,0.0,0.01497]
[1777048624294,71.89,77838.72,0.0,-0.99988,0.0,0.015]
[1777048626307,71.89,77850.87,0.0,-0.99988,0.0,0.01529]
[1777048627313,71.89,77853.77,0.0,-0.99988,0.0,0.01536]
[1777048629326,71.89,77857.31,0.0,-0.99988,0.0,0.01544]
[1777048632348,71.89,77862.86,0.0,-0.99988,0.0,0.01558]
[1777048635369,71.89,77856.39,0.0,-0.99988,0.0,0.01542]
[1777048640410,71.89,77855.62,0.0,-0.99988,0.0,0.0154]
[1777048645440,71.89,77853.65,0.0,-0.99988,0.0,0.01535]
[1777048647459,71.89,77860.48,0.0,-0.99988,0.0,0.01552]
[1777048650476,71.89,77862.73,0.0,-0.99988,0.0,0.01557]
[1777048654504,71.89,77855.14,0.0,-0.99988,0.0,0.01527]
[1777048655511,71.89,77852.09,0.0,-0.99988,0.0,0.01519]
[1777048660546,71.89,77849.32,0.0,-0.99988,0.0,0.01513]
[1777048662562,71.89,77841.48,0.0,-0.99988,0.0,0.01494]
[1777048665581,71.89,77840.12,0.0,-0.99988,0.0,0.01491]
[1777048670617,71.89,77842.15,0.0,-0.99988,0.0,0.01496]
[1777048671625,71.89,77837.04,0.0,-0.99988,0.0,0.01484]
[1777048672632,71.89,77836.85,0.0,-0.99988,0.0,0.01483]
[1777048677665,71.89,77836.42,0.0,-0.99988,0.0,0.01482]
[1777048682704,71.89,77832.28,0.0,-0.99988,0.0,0.01473]
[1777048687738,71.89,77829.78,0.0,-0.99989,0.0,0.01467]
[1777048692772,71.89,77830.86,0.0,-0.99989,0.0,0.01469]
[1777048696800,71.89,77821.95,0.0,-0.99989,0.0,0.01449]
[1777048697806,71.89,77818.25,0.0,-0.99989,0.0,0.0144]
[1777048702841,71.89,77819.19,0.0,-0.99989,0.0,0.01442]
[1777048707876,71.89,77823.11,0.0,-0.99989,0.0,0.01451]
[1777048711904,71.89,77830.68,0.0,-0.99989,0.0,0.01457]
[1777048714925,71.89,77819.15,0.0,-0.99989,0.0,0.01431]
[1777048719960,71.89,77815.43,0.0,-0.99989,0.0,0.01422]
[1777048724995,71.89,77816.63,0.0,-0.99989,0.0,0.01425]
[1777048730032,71.89,77817.35,0.0,-0.99989,0.0,0.01427]
[1777048735065,71.89,77820.41,0.0,-0.99989,0.0,0.01434]
[1777048739093,71.89,77814.89,0.0,-0.99989,0.0,0.01421]
[1777048744128,71.89,77813.34,0.0,-0.99989,0.0,0.01418]
[1777048746142,71.89,77806.99,0.0,-0.99989,0.0,0.01403]
[1777048751177,71.89,77805.03,0.0,-0.99989,0.0,0.01399]
[1777048756212,71.89,77799.15,0.0,-0.99989,0.0,0.01386]
[1777048760240,71.89,77793.59,0.0,-0.99989,0.0,0.01374]
[1777048765279,71.89,77793.26,0.0,-0.99989,0.0,0.01373]
[1777048768296,71.89,77787.9,0.0,-0.99989,0.0,0.01361]
[1777048773331,71.89,77787.17,0.0,-0.99989,0.0,0.01349]
[1777048779255,71.89,77787.57,0.0,-0.99989,0.0,0.0135]
[1777048784407,71.89,77784.77,0.0,-0.9999,0.0,0.01344]
[1777048785415,71.89,77775.87,0.0,-0.9999,0.0,0.01325]
[1777048789325,71.89,77769.06,0.0,-0.9999,0.0,0.0131]
[1777048793473,71.89,77774.6,0.0,-0.9999,0.0,0.01322]
[1777048798506,71.89,77777.72,0.0,-0.9999,0.0,0.01329]
[1777048801530,71.89,77784.52,0.0,-0.9999,0.0,0.01343]
[1777048802535,71.89,77789.9,0.0,-0.99989,0.0,0.01355]
[1777048803543,71.89,77796.72,0.0,-0.99989,0.0,0.0137]
[1777048804550,71.89,77796.41,0.0,-0.99989,0.0,0.01369]
[1777048808577,71.89,77788.54,0.0,-0.99989,0.0,0.01352]
[1777048809584,71.89,77790.94,0.0,-0.99989,0.0,0.01357]
[1777048814621,71.89,77789.04,0.0,-0.99989,0.0,0.01353]
[1777048819655,71.89,77788.16,0.0,-0.99989,0.0,0.01351]
[1777048820664,71.89,77781.3,0.0,-0.9999,0.0,0.01336]
[1777048821671,71.89,77773.13,0.0,-0.9999,0.0,0.01319]
[1777048822675,71.89,77769.14,0.0,-0.9999,0.0,0.0131]
[1777048823682,71.89,77770.68,0.0,-0.9999,0.0,0.01314]
[1777048825696,71.89,77763.47,0.0,-0.9999,0.0,0.01299]
[1777048826703,71.89,77757.78,0.0,-0.9999,0.0,0.01287]
[1777048827711,71.89,77754.08,0.0,-0.9999,0.0,0.01279]
[1777048829728,71.89,77747.92,0.0,-0.9999,0.0,0.01267]
[1777048832747,71.89,77735.95,0.0,-0.9999,0.0,0.01232]
[1777048833754,71.89,77736.22,0.0,-0.9999,0.0,0.01233]
[1777048835771,71.89,77727.12,0.0,-0.99991,0.0,0.01215]
[1777048836774,71.89,77722.49,0.0,-0.99991,0.0,0.01206]
[1777048837781,71.89,77720.19,0.0,-0.99991,0.0,0.01201]
[1777048840802,71.89,77715.91,0.0,-0.99991,0.0,0.01193]
[1777048842816,71.89,77708.86,0.0,-0.99991,0.0,0.0118]
[1777048843825,71.89,77704.4,0.0,-0.99991,0.0,0.01171]
[1777048845844,71.89,77703.01,0.0,-0.99991,0.0,0.01169]
[1777048848861,71.89,77695.98,0.0,-0.99991,0.0,0.01155]
[1777048849873,71.89,77690.75,0.0,-0.99991,0.0,0.01146]
[1777048850886,71.89,77691.33,0.0,-0.99991,0.0,0.01147]
[1777048855912,71.89,77685.82,0.0,-0.99991,0.0,0.01137]
[1777048857932,71.89,77680.04,0.0,-0.99991,0.0,0.01126]
[1777048858932,71.89,77679.83,0.0,-0.99991,0.0,0.01126]
[1777048860957,71.89,77673.71,0.0,-0.99991,0.0,0.01114]
[1777048862972,71.89,77663.84,0.0,-0.99992,0.0,0.01097]
[1777048864014,71.89,77657.72,0.0,-0.99992,0.0,0.01086]
[1777048864981,71.89,77651.41,0.0,-0.99992,0.0,0.01075]
[1777048865987,71.89,77650.45,0.0,-0.99992,0.0,0.01073]
[1777048869039,71.89,77645.01,0.0,-0.99992,0.0,0.01064]
[1777048871027,71.89,77632.99,0.0,-0.99992,0.0,0.01043]
[1777048872030,71.89,77630.01,0.0,-0.99992,0.0,0.01038]
[1777048874044,71.89,77624.26,0.0,-0.99992,0.0,0.01028]
[1777048879079,71.89,77627.26,0.0,-0.99992,0.0,0.01033]
[1777048884115,71.89,77630.09,0.0,-0.99992,0.0,0.01038]
[1777048888144,71.89,77624.94,0.0,-0.99992,0.0,0.01029]
[1777048893181,71.89,77624.11,0.0,-0.99992,0.0,0.01019]
[1777048897211,71.89,77612.88,0.0,-0.99992,0.0,0.01001]
[1777048902248,71.89,77613.18,0.0,-0.99992,0.0,0.01001]
[1777048906275,71.89,77624.71,0.0,-0.99992,0.0,0.0102]
[1777048911309,71.89,77623.87,0.0,-0.99992,0.0,0.01019]
[1777048913325,71.89,77618.83,0.0,-0.99992,0.0,0.01011]
[1777048918360,71.89,77609.63,0.0,-0.99992,0.0,0.00996]
[1777048920375,71.89,77602.19,0.0,-0.99992,0.0,0.00984]
[1777048921389,71.89,77595.57,0.0,-0.99993,0.0,0.00973]
[1777048926417,71.89,77610.39,0.0,-0.99992,0.0,0.00997]
[1777048928434,71.89,77615.04,0.0,-0.99992,0.0,0.01004]
[1777048929439,71.89,77623.85,0.0,-0.99992,0.0,0.01019]
[1777048930448,71.89,77629.56,0.0,-0.99992,0.0,0.01029]
[1777048932459,71.89,77636.37,0.0,-0.99992,0.0,0.0104]
[1777048933467,71.89,77643.36,0.0,-0.99992,0.0,0.01052]
[1777048935483,71.89,77636.51,0.0,-0.99992,0.0,0.0104]
[1777048940514,71.89,77639.64,0.0,-0.99992,0.0,0.01046]
[1777048943536,71.89,77632.83,0.0,-0.99992,0.0,0.01034]
[1777048948571,71.89,77635.58,0.0,-0.99992,0.0,0.01039]
[1777048953607,71.89,77641.31,0.0,-0.99992,0.0,0.0104]
[1777048955620,71.89,77631.59,0.0,-0.99992,0.0,0.01023]
[1777048956627,71.89,77625.64,0.0,-0.99992,0.0,0.01013]
[1777048957635,71.89,77624.97,0.0,-0.99992,0.0,0.01012]
[1777048962671,71.89,77623.15,0.0,-0.99992,0.0,0.01009]
[1777048967706,71.89,77614.3,0.0,-0.99992,0.0,0.00995]
[1777048968712,71.89,77610.46,0.0,-0.99992,0.0,0.00989]
[1777048970728,71.89,77616.98,0.0,-0.99992,0.0,0.00999]
[1777048971733,71.89,77623.15,0.0,-0.99992,0.0,0.01009]
[1777048972739,71.89,77622.8,0.0,-0.99992,0.0,0.01009]
[1777048977775,71.89,77626.49,0.0,-0.99992,0.0,0.01015]
[1777048980797,71.89,77633.44,0.0,-0.99992,0.0,0.01027]
[1777048981809,71.89,77630.25,0.0,-0.99992,0.0,0.01021]
[1777048983822,71.89,77629.99,0.0,-0.99992,0.0,0.01021]
[1777048988855,71.89,77634.62,0.0,-0.99992,0.0,0.01028]
[1777048990872,71.89,77637.57,0.0,-0.99992,0.0,0.01033]
[1777048995920,71.89,77638.08,0.0,-0.99992,0.0,0.01034]
[1777048997919,71.89,77653.29,0.0,-0.99992,0.0,0.0106]
[1777048998926,71.89,77657.05,0.0,-0.99992,0.0,0.01067]
[1777049001951,71.89,77660.3,0.0,-0.99992,0.0,0.01072]
[1777049005981,71.89,77670.32,0.0,-0.99992,0.0,0.0109]
[1777049006989,71.89,77675.33,0.0,-0.99992,0.0,0.01099]
[1777049007992,71.89,77676.12,0.0,-0.99992,0.0,0.011]
[1777049011013,71.89,77662.43,0.0,-0.99992,0.0,0.01067]
[1777049012020,71.89,77658.24,0.0,-0.99992,0.0,0.0106]
[1777049017056,71.89,77658.32,0.0,-0.99992,0.0,0.0106]
[1777049021083,71.89,77663.51,0.0,-0.99992,0.0,0.01069]
[1777049022091,71.89,77670.27,0.0,-0.99992,0.0,0.01081]
[1777049023099,71.89,77672.7,0.0,-0.99992,0.0,0.01085]
[1777049027127,71.89,77677.71,0.0,-0.99992,0.0,0.01094]
[1777049032165,71.89,77680.48,0.0,-0.99992,0.0,0.01099]
[1777049036190,71.89,77688.53,0.0,-0.99991,0.0,0.01114]
[1777049037196,71.89,77691.06,0.0,-0.99991,0.0,0.01118]
[1777049042235,71.89,77695.47,0.0,-0.99991,0.0,0.01126]
[1777049043239,71.89,77698.28,0.0,-0.99991,0.0,0.01131]
[1777049045254,71.89,77710.57,0.0,-0.99991,0.0,0.01154]
[1777049047267,71.89,77719.94,0.0,-0.99991,0.0,0.01172]
[1777049048333,71.89,77725.88,0.0,-0.99991,0.0,0.01183]
[1777049050288,71.89,77715.89,0.0,-0.99991,0.0,0.01164]
[1777049055327,71.89,77709.79,0.0,-0.99991,0.0,0.01153]
[1777049060359,71.89,77711.63,0.0,-0.99991,0.0,0.01156]
[1777049064387,71.89,77718.26,0.0,-0.99991,0.0,0.01169]
[1777049069423,71.89,77717.74,0.0,-0.99991,0.0,0.01168]
[1777049073449,71.89,77706.57,0.0,-0.99991,0.0,0.01137]
[1777049078486,71.89,77702.86,0.0,-0.99991,0.0,0.0113]
[1777049083523,71.89,77707.34,0.0,-0.99991,0.0,0.01139]
[1777049088558,71.89,77709.55,0.0,-0.99991,0.0,0.01143]
[1777049092589,71.89,77716.13,0.0,-0.99991,0.0,0.01155]
[1777049097622,71.89,77713.55,0.0,-0.99991,0.0,0.0115]
[1777049102659,71.89,77717.44,0.0,-0.99991,0.0,0.01157]
[1777049107691,71.89,77714.44,0.0,-0.99991,0.0,0.01152]
[1777049112727,71.89,77721.5,0.0,-0.99991,0.0,0.01165]
[1777049115749,71.89,77715.15,0.0,-0.99991,0.0,0.01153]
[1777049118770,71.89,77709.9,0.0,-0.99991,0.0,0.01143]
[1777049119778,71.89,77715.11,0.0,-0.99991,0.0,0.01153]
[1777049124811,71.89,77718.0,0.0,-0.99991,0.0,0.01158]
[1777049126828,71.89,77726.04,0.0,-0.99991,0.0,0.01174]
[1777049127849,71.89,77720.67,0.0,-0.99991,0.0,0.01163]
[1777049128839,71.89,77718.18,0.0,-0.99991,0.0,0.01159]
[1777049133876,71.89,77720.51,0.0,-0.99991,0.0,0.01154]
[1777049135889,71.89,77722.8,0.0,-0.99991,0.0,0.01158]
[1777049141812,71.89,77729.27,0.0,-0.99991,0.0,0.0117]
[1777049142941,71.89,77722.41,0.0,-0.99991,0.0,0.01157]
[1777049143947,71.89,77715.73,0.0,-0.99991,0.0,0.01145]
[1777049144951,71.89,77716.51,0.0,-0.99991,0.0,0.01146]
[1777049147979,71.89,77709.75,0.0,-0.99991,0.0,0.01134]
[1777049148979,71.89,77708.34,0.0,-0.99991,0.0,0.01131]
[1777049153007,71.89,77705.44,0.0,-0.99991,0.0,0.01126]
[1777049158042,71.89,77707.84,0.0,-0.99991,0.0,0.0113]
[1777049161071,71.89,77719.82,0.0,-0.99991,0.0,0.01152]
[1777049162073,71.89,77721.97,0.0,-0.99991,0.0,0.01156]
[1777049165094,71.89,77713.45,0.0,-0.99991,0.0,0.0114]
[1777049166099,71.89,77716.46,0.0,-0.99991,0.0,0.01146]
[1777049168114,71.89,77723.76,0.0,-0.99991,0.0,0.0116]
[1777049169120,71.89,77732.62,0.0,-0.99991,0.0,0.01176]
[1777049170129,71.89,77731.94,0.0,-0.99991,0.0,0.01175]
[1777049174155,71.89,77720.18,0.0,-0.99991,0.0,0.01153]
[1777049175166,71.89,77718.14,0.0,-0.99991,0.0,0.01149]
[1777049178185,71.89,77709.48,0.0,-0.99991,0.0,0.01133]
[1777049179192,71.89,77708.01,0.0,-0.99991,0.0,0.0113]
[1777049184227,71.89,77712.93,0.0,-0.99991,0.0,0.01139]
[1777049186246,71.89,77719.57,0.0,-0.99991,0.0,0.01152]
[1777049188257,71.89,77729.16,0.0,-0.99991,0.0,0.0117]
[1777049189263,71.89,77733.03,0.0,-0.99991,0.0,0.01177]
[1777049191278,71.89,77738.61,0.0,-0.99991,0.0,0.01178]
[1777049193290,71.89,77737.51,0.0,-0.99991,0.0,0.01176]
[1777049198326,71.89,77734.03,0.0,-0.99991,0.0,0.01169]
[1777049203365,71.89,77735.08,0.0,-0.99991,0.0,0.01171]
[1777049206387,71.89,77728.37,0.0,-0.99991,0.0,0.01159]
[1777049208401,71.89,77721.39,0.0,-0.99991,0.0,0.01146]
[1777049213434,71.89,77721.82,0.0,-0.99991,0.0,0.01146]
[1777049218471,71.89,77727.56,0.0,-0.99991,0.0,0.01157]
[1777049223504,71.89,77726.35,0.0,-0.99991,0.0,0.01155]
[1777049228541,71.89,77723.95,0.0,-0.99991,0.0,0.0115]
[1777049233575,71.89,77721.94,0.0,-0.99991,0.0,0.01147]
[1777049238612,71.89,77721.95,0.0,-0.99991,0.0,0.01147]
[1777049243645,71.89,77725.33,0.0,-0.99991,0.0,0.01153]
[1777049245661,71.89,77732.34,0.0,-0.99991,0.0,0.01166]
[1777049250694,71.89,77732.41,0.0,-0.99991,0.0,0.01166]
[1777049252708,71.89,77722.74,0.0,-0.99991,0.0,0.01139]
[1777049253717,71.89,77715.15,0.0,-0.99991,0.0,0.01125]
[1777049258750,71.89,77708.63,0.0,-0.99991,0.0,0.01113]
[1777049263798,71.89,77707.17,0.0,-0.99991,0.0,0.0111]
[1777049268823,71.89,77706.2,0.0,-0.99991,0.0,0.01108]
[1777049271842,71.89,77702.03,0.0,-0.99991,0.0,0.01101]
[1777049276879,71.89,77704.69,0.0,-0.99991,0.0,0.01106]
[1777049281914,71.89,77710.73,0.0,-0.99991,0.0,0.01117]
[1777049286949,71.89,77711.4,0.0,-0.99991,0.0,0.01118]
[1777049291984,71.89,77711.49,0.0,-0.99991,0.0,0.01118]
[1777049293998,71.89,77720.7,0.0,-0.99991,0.0,0.01135]
[1777049295018,71.89,77720.43,0.0,-0.99991,0.0,0.01134]
[1777049298031,71.89,77714.63,0.0,-0.99991,0.0,0.01124]
[1777049300049,71.89,77709.08,0.0,-0.99991,0.0,0.01114]
[1777049305081,71.89,77708.64,0.0,-0.99991,0.0,0.01113]
[1777049310119,71.89,77707.43,0.0,-0.99991,0.0,0.01111]
[1777049315174,71.89,77694.48,0.0,-0.99992,0.0,0.01078]
[1777049316162,71.89,77691.32,0.0,-0.99992,0.0,0.01073]
[1777049321196,71.89,77693.9,0.0,-0.99992,0.0,0.01077]
[1777049325223,71.89,77699.46,0.0,-0.99992,0.0,0.01087]
[1777049330258,71.89,77702.87,0.0,-0.99992,0.0,0.01093]
[1777049331266,71.89,77694.4,0.0,-0.99992,0.0,0.01078]
[1777049332275,71.89,77690.82,0.0,-0.99992,0.0,0.01072]
[1777049334286,71.89,77684.74,0.0,-0.99992,0.0,0.01061]
[1777049335294,71.89,77678.81,0.0,-0.99992,0.0,0.01051]
[1777049336301,71.89,77676.8,0.0,-0.99992,0.0,0.01048]
[1777049340330,71.89,77669.81,0.0,-0.99992,0.0,0.01036]
[1777049345364,71.89,77660.33,0.0,-0.99992,0.0,0.0102]
[1777049346373,71.89,77655.3,0.0,-0.99992,0.0,0.01011]
[1777049347377,71.89,77654.31,0.0,-0.99992,0.0,0.0101]
[1777049350402,71.89,77660.08,0.0,-0.99992,0.0,0.01019]
[1777049351407,71.89,77660.18,0.0,-0.99992,0.0,0.0102]
[1777049356442,71.89,77660.51,0.0,-0.99992,0.0,0.0102]
[1777049359463,71.89,77650.72,0.0,-0.99992,0.0,0.01004]
[1777049360472,71.89,77651.03,0.0,-0.99992,0.0,0.01004]
[1777049365505,71.89,77645.18,0.0,-0.99992,0.0,0.00995]
[1777049366512,71.89,77643.92,0.0,-0.99992,0.0,0.00993]
[1777049370540,71.89,77632.75,0.0,-0.99993,0.0,0.00975]
[1777049371546,71.89,77633.7,0.0,-0.99993,0.0,0.00968]
[1777049373561,71.89,77639.08,0.0,-0.99992,0.0,0.00977]
[1777049374569,71.89,77639.53,0.0,-0.99992,0.0,0.00977]
[1777049379605,71.89,77636.03,0.0,-0.99993,0.0,0.00972]
[1777049384639,71.89,77637.53,0.0,-0.99993,0.0,0.00974]
[1777049386653,71.89,77643.45,0.0,-0.99992,0.0,0.00984]
[1777049387660,71.89,77640.36,0.0,-0.99992,0.0,0.00979]
[1777049392696,71.89,77642.05,0.0,-0.99992,0.0,0.00981]
[1777049397729,71.89,77637.57,0.0,-0.99993,0.0,0.00974]
[1777049402764,71.89,77646.05,0.0,-0.99992,0.0,0.00988]
[1777049403771,71.89,77651.88,0.0,-0.99992,0.0,0.00997]
[1777049404780,71.89,77653.95,0.0,-0.99992,0.0,0.01001]
[1777049408811,71.89,77661.4,0.0,-0.99992,0.0,0.01013]
[1777049412845,71.89,77654.16,0.0,-0.99992,0.0,0.01001]
[1777049417876,71.89,77651.95,0.0,-0.99992,0.0,0.00997]
[1777049422910,71.89,77649.66,0.0,-0.99992,0.0,0.00994]
[1777049427945,71.89,77646.99,0.0,-0.99992,0.0,0.00989]
[1777049431973,71.89,77652.04,0.0,-0.99992,0.0,0.00989]
[1777049432981,71.89,77658.38,0.0,-0.99992,0.0,0.00999]
[1777049436005,71.89,77663.72,0.0,-0.99992,0.0,0.01008]
[1777049441040,71.89,77657.95,0.0,-0.99992,0.0,0.00999]
[1777049445070,71.89,77662.83,0.0,-0.99992,0.0,0.01007]
[1777049450104,71.89,77661.0,0.0,-0.99992,0.0,0.01004]
[1777049455138,71.89,77656.18,0.0,-0.99992,0.0,0.00996]
[1777049460177,71.89,77655.72,0.0,-0.99992,0.0,0.00995]
[1777049463195,71.89,77645.53,0.0,-0.99992,0.0,0.00979]
[1777049464203,71.89,77646.33,0.0,-0.99992,0.0,0.0098]
[1777049469239,71.89,77644.82,0.0,-0.99992,0.0,0.00977]
[1777049474272,71.89,77647.8,0.0,-0.99992,0.0,0.00982]
[1777049475281,71.89,77655.16,0.0,-0.99992,0.0,0.00994]
[1777049476288,71.89,77655.86,0.0,-0.99992,0.0,0.00995]
[1777049478323,71.89,77650.68,0.0,-0.99992,0.0,0.00987]
[1777049481322,71.89,77647.8,0.0,-0.99992,0.0,0.00982]
[1777049486356,71.89,77645.82,0.0,-0.99992,0.0,0.00979]
[1777049489376,71.89,77651.02,0.0,-0.99992,0.0,0.00987]
[1777049494427,71.89,77651.38,0.0,-0.99992,0.0,0.0098]
[1777049495432,71.89,77646.32,0.0,-0.99993,0.0,0.00972]
[1777049496440,71.89,77644.73,0.0,-0.99993,0.0,0.00969]
[1777049501477,71.89,77645.86,0.0,-0.99993,0.0,0.00971]
[1777049506510,71.89,77644.99,0.0,-0.99993,0.0,0.00969]
[1777049510538,71.89,77641.25,0.0,-0.99993,0.0,0.00963]
[1777049515572,71.89,77642.52,0.0,-0.99993,0.0,0.00965]
[1777049520608,71.89,77643.98,0.0,-0.99993,0.0,0.00968]
[1777049525643,71.89,77651.11,0.0,-0.99992,0.0,0.00979]
[1777049526650,71.89,77647.29,0.0,-0.99993,0.0,0.00973]
[1777049531685,71.89,77647.12,0.0,-0.99993,0.0,0.00973]
[1777049537728,71.89,77649.44,0.0,-0.99992,0.0,0.00977]
[1777049542762,71.89,77648.82,0.0,-0.99992,0.0,0.00976]
[1777049547797,71.89,77650.34,0.0,-0.99992,0.0,0.00978]
[1777049552833,71.89,77649.42,0.0,-0.99993,0.0,0.00968]
[1777049555855,71.89,77643.55,0.0,-0.99993,0.0,0.00959]
[1777049560888,71.89,77642.56,0.0,-0.99993,0.0,0.00957]
[1777049563910,71.89,77633.39,0.0,-0.99993,0.0,0.00943]
[1777049564916,71.89,77633.59,0.0,-0.99993,0.0,0.00943]
[1777049569952,71.89,77638.45,0.0,-0.99993,0.0,0.00951]
[1777049571967,71.89,77649.23,0.0,-0.99993,0.0,0.00968]
[1777049575996,71.89,77653.56,0.0,-0.99992,0.0,0.00975]
[1777049580029,71.89,77656.99,0.0,-0.99992,0.0,0.0098]
[1777049585062,71.89,77662.25,0.0,-0.99992,0.0,0.00989]
[1777049587072,71.89,77669.49,0.0,-0.99992,0.0,0.01001]
[1777049592108,71.89,77665.4,0.0,-0.99992,0.0,0.00994]
[1777049597142,71.89,77664.45,0.0,-0.99992,0.0,0.00992]
[1777049599162,71.89,77656.11,0.0,-0.99992,0.0,0.00979]
[1777049603184,71.89,77650.3,0.0,-0.99993,0.0,0.0097]
[1777049605202,71.89,77643.14,0.0,-0.99993,0.0,0.00958]
[1777049610235,71.89,77644.4,0.0,-0.99993,0.0,0.0096]
[1777049615323,71.89,77643.36,0.0,-0.99993,0.0,0.0095]
[1777049616289,71.89,77661.31,0.0,-0.99992,0.0,0.00979]
[1777049617286,71.89,77688.73,0.0,-0.99992,0.0,0.01024]
[1777049618295,71.89,77681.02,0.0,-0.99992,0.0,0.01011]
[1777049623328,71.89,77680.64,0.0,-0.99992,0.0,0.01011]
[1777049628364,71.89,77676.77,0.0,-0.99992,0.0,0.01004]
[1777049633398,71.89,77683.21,0.0,-0.99992,0.0,0.01015]
[1777049634408,71.89,77687.13,0.0,-0.99992,0.0,0.01021]
[1777049635413,71.89,77684.49,0.0,-0.99992,0.0,0.01017]
[1777049640450,71.89,77686.37,0.0,-0.99992,0.0,0.0102]
[1777049644484,71.89,77695.55,0.0,-0.99992,0.0,0.01036]
[1777049645487,71.89,77699.52,0.0,-0.99992,0.0,0.01042]
[1777049647506,71.89,77702.08,0.0,-0.99992,0.0,0.01047]
[1777049652537,71.89,77702.88,0.0,-0.99992,0.0,0.01048]
[1777049656564,71.89,77709.19,0.0,-0.99992,0.0,0.01059]
[1777049658585,71.89,77709.25,0.0,-0.99992,0.0,0.01059]
[1777049663614,71.89,77708.95,0.0,-0.99992,0.0,0.01059]
[1777049668648,71.89,77711.52,0.0,-0.99992,0.0,0.01063]
[1777049672677,71.89,77715.31,0.0,-0.99992,0.0,0.01061]
[1777049677711,71.89,77715.56,0.0,-0.99992,0.0,0.01061]
[1777049682749,71.89,77711.35,0.0,-0.99992,0.0,0.01054]
[1777049684760,71.89,77708.5,0.0,-0.99992,0.0,0.01049]
[1777049689806,71.89,77710.21,0.0,-0.99992,0.0,0.01052]
[1777049690803,71.89,77716.89,0.0,-0.99992,0.0,0.01064]
[1777049691816,71.89,77717.66,0.0,-0.99992,0.0,0.01065]
[1777049693825,71.89,77723.46,0.0,-0.99992,0.0,0.01075]
[1777049696847,71.89,77729.9,0.0,-0.99992,0.0,0.01086]
[1777049701903,71.89,77731.22,0.0,-0.99992,0.0,0.01089]
[1777049706928,71.89,77731.38,0.0,-0.99992,0.0,0.01089]
[1777049708942,71.89,77724.51,0.0,-0.99992,0.0,0.01077]
[1777049713978,71.89,77725.84,0.0,-0.99992,0.0,0.01079]
[1777049718007,71.89,77719.32,0.0,-0.99992,0.0,0.01068]
[1777049719013,71.89,77713.21,0.0,-0.99992,0.0,0.01057]
[1777049720024,71.89,77720.09,0.0,-0.99992,0.0,0.01069]
[1777049721029,71.89,77724.2,0.0,-0.99992,0.0,0.01076]
[1777049724047,71.89,77726.55,0.0,-0.99992,0.0,0.0108]
[1777049727069,71.89,77732.82,0.0,-0.99992,0.0,0.01092]
[1777049728079,71.89,77734.85,0.0,-0.99992,0.0,0.01095]
[1777049730096,71.89,77727.07,0.0,-0.99992,0.0,0.01081]
[1777049735129,71.89,77721.22,0.0,-0.99992,0.0,0.01062]
[1777049736134,71.89,77707.17,0.0,-0.99992,0.0,0.01038]
[1777049737142,71.89,77701.8,0.0,-0.99992,0.0,0.01029]
[1777049738149,71.89,77700.08,0.0,-0.99992,0.0,0.01026]
[1777049740162,71.89,77709.87,0.0,-0.99992,0.0,0.01042]
[1777049741169,71.89,77712.27,0.0,-0.99992,0.0,0.01047]
[1777049746205,71.89,77711.9,0.0,-0.99992,0.0,0.01046]
[1777049751239,71.89,77710.66,0.0,-0.99992,0.0,0.01044]
[1777049756282,71.89,77718.55,0.0,-0.99992,0.0,0.01057]
[1777049757288,71.89,77723.33,0.0,-0.99992,0.0,0.01066]
[1777049761317,71.89,77727.07,0.0,-0.99992,0.0,0.01072]
[1777049762327,71.89,77732.05,0.0,-0.99992,0.0,0.01081]
[1777049763335,71.89,77738.05,0.0,-0.99992,0.0,0.01092]
[1777049768366,71.89,77734.53,0.0,-0.99992,0.0,0.01085]
[1777049770381,71.89,77729.17,0.0,-0.99992,0.0,0.01076]
[1777049775419,71.89,77729.22,0.0,-0.99992,0.0,0.01076]
[1777049780450,71.89,77725.78,0.0,-0.99992,0.0,0.0107]
[1777049782467,71.89,77716.23,0.0,-0.99992,0.0,0.01053]
[1777049783474,71.89,77707.96,0.0,-0.99992,0.0,0.01039]
[1777049788510,71.89,77707.24,0.0,-0.99992,0.0,0.01038]
[1777049793545,71.89,77708.2,0.0,-0.99992,0.0,0.01031]
[1777049798579,71.89,77710.06,0.0,-0.99992,0.0,0.01034]
[1777049803614,71.89,77710.08,0.0,-0.99992,0.0,0.01034]
[1777049808650,71.89,77710.72,0.0,-0.99992,0.0,0.01035]
[1777049813681,71.89,77704.79,0.0,-0.99992,0.0,0.01025]
[1777049816554,71.89,77712.31,0.0,-0.99992,0.0,0.01038]
[1777049817712,71.89,77711.94,0.0,-0.99992,0.0,0.01037]
[1777049819727,71.89,77705.27,0.0,-0.99992,0.0,0.01026]
[1777049820733,71.89,77703.31,0.0,-0.99992,0.0,0.01023]
[1777049826623,71.89,77706.4,0.0,-0.99992,0.0,0.01028]
[1777049831810,71.89,77700.51,0.0,-0.99992,0.0,0.01018]
[1777049834831,71.89,77685.64,0.0,-0.99992,0.0,0.00993]
[1777049836693,71.89,77675.48,0.0,-0.99992,0.0,0.00977]
[1777049841881,71.89,77673.65,0.0,-0.99992,0.0,0.00974]
[1777049846917,71.89,77671.69,0.0,-0.99993,0.0,0.00971]
[1777049851951,71.89,77669.15,0.0,-0.99993,0.0,0.00958]
[1777049856986,71.89,77667.68,0.0,-0.99993,0.0,0.00956]
[1777049862025,71.89,77668.07,0.0,-0.99993,0.0,0.00957]
[1777049864036,71.89,77675.08,0.0,-0.99993,0.0,0.00968]
[1777049865045,71.89,77675.6,0.0,-0.99993,0.0,0.00969]
[1777049870081,71.89,77673.26,0.0,-0.99993,0.0,0.00965]
[1777049875117,71.89,77674.01,0.0,-0.99993,0.0,0.00966]
[1777049880150,71.89,77674.9,0.0,-0.99993,0.0,0.00967]
[1777049884195,71.89,77680.53,0.0,-0.99992,0.0,0.00977]
[1777049885196,71.89,77690.11,0.0,-0.99992,0.0,0.00992]
[1777049886204,71.89,77686.6,0.0,-0.99992,0.0,0.00986]
[1777049890229,71.89,77692.29,0.0,-0.99992,0.0,0.00996]
[1777049892242,71.89,77697.47,0.0,-0.99992,0.0,0.01004]
[1777049896270,71.89,77702.54,0.0,-0.99992,0.0,0.01013]
[1777049901306,71.89,77703.58,0.0,-0.99992,0.0,0.01014]
[1777049904333,71.89,77713.88,0.0,-0.99992,0.0,0.01032]
[1777049905339,71.89,77736.64,0.0,-0.99992,0.0,0.01071]
[1777049906346,71.89,77743.32,0.0,-0.99992,0.0,0.01083]
[1777049907358,71.89,77747.37,0.0,-0.99992,0.0,0.0109]
[1777049908365,71.89,77735.72,0.0,-0.99992,0.0,0.01069]
[1777049909371,71.89,77734.39,0.0,-0.99992,0.0,0.01067]
[1777049912394,71.89,77743.03,0.0,-0.99992,0.0,0.01073]
[1777049917425,71.89,77747.35,0.0,-0.99992,0.0,0.01081]
[1777049922459,71.89,77750.96,0.0,-0.99992,0.0,0.01087]
[1777049926489,71.89,77756.33,0.0,-0.99991,0.0,0.01097]
[1777049931521,71.89,77752.69,0.0,-0.99992,0.0,0.0109]
[1777049936558,71.89,77753.81,0.0,-0.99992,0.0,0.01092]
[1777049941591,71.89,77758.11,0.0,-0.99991,0.0,0.011]
[1777049945620,71.89,77764.31,0.0,-0.99991,0.0,0.01111]
[1777049949647,71.89,77769.51,0.0,-0.99991,0.0,0.01121]
[1777049954681,71.89,77773.41,0.0,-0.99991,0.0,0.01128]
[1777049959718,71.89,77775.33,0.0,-0.99991,0.0,0.01131]
[1777049964753,71.89,77773.5,0.0,-0.99991,0.0,0.01128]
[1777049965759,71.89,77766.81,0.0,-0.99991,0.0,0.01116]
[1777049966767,71.89,77763.09,0.0,-0.99991,0.0,0.01109]
[1777049968780,71.89,77759.53,0.0,-0.99991,0.0,0.01102]
[1777049971805,71.89,77766.06,0.0,-0.99991,0.0,0.01105]
[1777049972809,71.89,77771.3,0.0,-0.99991,0.0,0.01114]
[1777049973817,71.89,77772.97,0.0,-0.99991,0.0,0.01118]
[1777049976837,71.89,77788.83,0.0,-0.99991,0.0,0.01147]
[1777049977846,71.89,77789.59,0.0,-0.99991,0.0,0.01148]
[1777049982882,71.89,77790.93,0.0,-0.99991,0.0,0.01151]
[1777049987921,71.89,77791.81,0.0,-0.99991,0.0,0.01152]
[1777049992951,71.89,77791.46,0.0,-0.99991,0.0,0.01152]
[1777049994966,71.89,77785.71,0.0,-0.99991,0.0,0.01141]
[1777049998993,71.89,77781.4,0.0,-0.99991,0.0,0.01133]
[1777050001860,71.89,77761.54,0.0,-0.99991,0.0,0.01097]
[1777050003022,71.89,77750.84,0.0,-0.99992,0.0,0.01078]
[1777050004029,71.89,77751.43,0.0,-0.99992,0.0,0.01079]
[1777050007050,71.89,77760.05,0.0,-0.99991,0.0,0.01094]
[1777050008057,71.89,77757.8,0.0,-0.99992,0.0,0.0109]
[1777050013093,71.89,77754.15,0.0,-0.99992,0.0,0.01084]
[1777050016112,71.89,77746.38,0.0,-0.99992,0.0,0.0107]
[1777050019140,71.89,77741.24,0.0,-0.99992,0.0,0.01061]
[1777050020142,71.89,77738.32,0.0,-0.99992,0.0,0.01056]
[1777050025179,71.89,77736.63,0.0,-0.99992,0.0,0.01053]
[1777050029206,71.89,77743.59,0.0,-0.99992,0.0,0.01065]
[1777050031220,71.89,77743.8,0.0,-0.99992,0.0,0.01056]
[1777050032228,71.89,77738.44,0.0,-0.99992,0.0,0.01047]
[1777050033231,71.89,77736.71,0.0,-0.99992,0.0,0.01044]
[1777050038266,71.89,77733.17,0.0,-0.99992,0.0,0.01038]
[1777050043301,71.89,77727.41,0.0,-0.99992,0.0,0.01028]
[1777050044309,71.89,77722.3,0.0,-0.99992,0.0,0.0102]
[1777050045316,71.89,77723.97,0.0,-0.99992,0.0,0.01022]
[1777050050350,71.89,77721.9,0.0,-0.99992,0.0,0.01019]
[1777050055385,71.89,77733.64,0.0,-0.99992,0.0,0.01039]
[1777050056393,71.89,77732.97,0.0,-0.99992,0.0,0.01038]
[1777050060453,71.89,77726.69,0.0,-0.99992,0.0,0.01027]
[1777050061430,71.89,77722.77,0.0,-0.99992,0.0,0.0102]
[1777050065464,71.89,77730.07,0.0,-0.99992,0.0,0.01033]
[1777050070494,71.89,77728.44,0.0,-0.99992,0.0,0.0103]
[1777050072527,71.89,77738.5,0.0,-0.99992,0.0,0.01047]
[1777050073518,71.89,77735.52,0.0,-0.99992,0.0,0.01042]
[1777050075529,71.89,77732.96,0.0,-0.99992,0.0,0.01038]
[1777050080580,71.89,77730.57,0.0,-0.99992,0.0,0.01034]
[1777050085606,71.89,77730.35,0.0,-0.99992,0.0,0.01033]
[1777050088622,71.89,77724.92,0.0,-0.99992,0.0,0.01024]
[1777050089629,71.89,77722.02,0.0,-0.99992,0.0,0.01019]
[1777050092650,71.89,77720.28,0.0,-0.99992,0.0,0.01008]
[1777050097687,71.89,77723.6,0.0,-0.99992,0.0,0.01013]
[1777050102723,71.89,77726.94,0.0,-0.99992,0.0,0.01019]
[1777050107755,71.89,77725.05,0.0,-0.99992,0.0,0.01016]
[1777050112791,71.89,77718.72,0.0,-0.99992,0.0,0.01005]
[1777050113798,71.89,77718.86,0.0,-0.99992,0.0,0.01005]
[1777050116823,71.89,77710.0,0.0,-0.99992,0.0,0.00991]
[1777050117825,71.89,77705.69,0.0,-0.99992,0.0,0.00984]
[1777050118834,71.89,77706.7,0.0,-0.99992,0.0,0.00985]
[1777050123871,71.89,77708.16,0.0,-0.99992,0.0,0.00988]
[1777050124875,71.89,77715.38,0.0,-0.99992,0.0,0.00999]
[1777050125884,71.89,77721.89,0.0,-0.99992,0.0,0.0101]
[1777050126891,71.89,77719.1,0.0,-0.99992,0.0,0.01006]
[1777050130919,71.89,77725.5,0.0,-0.99992,0.0,0.01016]
[1777050135955,71.89,77732.85,0.0,-0.99992,0.0,0.01029]
[1777050136961,71.89,77734.32,0.0,-0.99992,0.0,0.01031]
[1777050138975,71.89,77715.57,0.0,-0.99992,0.0,0.01]
[1777050139982,71.89,77709.51,0.0,-0.99992,0.0,0.0099]
[1777050140989,71.89,77710.44,0.0,-0.99992,0.0,0.00991]
[1777050144014,71.89,77719.19,0.0,-0.99992,0.0,0.01006]
[1777050145024,71.89,77721.26,0.0,-0.99992,0.0,0.01009]
[1777050147033,71.89,77730.16,0.0,-0.99992,0.0,0.01024]
[1777050149048,71.89,77733.55,0.0,-0.99992,0.0,0.0103]
[1777050151061,71.89,77728.41,0.0,-0.99992,0.0,0.01012]
[1777050156097,71.89,77728.0,0.0,-0.99992,0.0,0.01012]
[1777050160122,71.89,77722.55,0.0,-0.99992,0.0,0.01003]
[1777050163008,71.89,77711.35,0.0,-0.99992,0.0,0.00984]
[1777050166169,71.89,77717.39,0.0,-0.99992,0.0,0.00994]
[1777050171202,71.89,77724.94,0.0,-0.99992,0.0,0.01007]
[1777050173079,71.89,77719.63,0.0,-0.99992,0.0,0.00998]
[1777050174223,71.89,77724.8,0.0,-0.99992,0.0,0.01006]
[1777050175230,71.89,77724.92,0.0,-0.99992,0.0,0.01007]
[1777050180265,71.89,77725.36,0.0,-0.99992,0.0,0.01007]
[1777050185300,71.89,77727.93,0.0,-0.99992,0.0,0.01012]
[1777050188324,71.89,77731.53,0.0,-0.99992,0.0,0.01018]
[1777050190340,71.89,77718.88,0.0,-0.99992,0.0,0.00997]
[1777050191342,71.89,77713.0,0.0,-0.99992,0.0,0.00987]
[1777050192352,71.89,77715.57,0.0,-0.99992,0.0,0.00991]
[1777050196377,71.89,77710.53,0.0,-0.99992,0.0,0.00983]
[1777050198391,71.89,77701.21,0.0,-0.99993,0.0,0.00968]
[1777050199398,71.89,77700.22,0.0,-0.99993,0.0,0.00966]
[1777050204433,71.89,77704.77,0.0,-0.99992,0.0,0.00974]
[1777050209469,71.89,77708.25,0.0,-0.99992,0.0,0.00979]
[1777050214502,71.89,77707.49,0.0,-0.99992,0.0,0.0097]
[1777050216518,71.89,77700.83,0.0,-0.99993,0.0,0.00959]
[1777050219540,71.89,77696.38,0.0,-0.99993,0.0,0.00952]
[1777050220546,71.89,77691.35,0.0,-0.99993,0.0,0.00944]
[1777050222559,71.89,77687.94,0.0,-0.99993,0.0,0.00939]
[1777050226587,71.89,77694.97,0.0,-0.99993,0.0,0.0095]
[1777050229609,71.89,77701.34,0.0,-0.99993,0.0,0.0096]
[1777050234643,71.89,77704.64,0.0,-0.99993,0.0,0.00965]
[1777050238670,71.89,77719.21,0.0,-0.99992,0.0,0.00989]
[1777050239677,71.89,77716.67,0.0,-0.99992,0.0,0.00984]
[1777050242699,71.89,77711.58,0.0,-0.99992,0.0,0.00976]
[1777050248786,71.89,77708.82,0.0,-0.99992,0.0,0.00972]
[1777050250810,71.89,77698.67,0.0,-0.99993,0.0,0.00956]
[1777050251820,71.89,77690.93,0.0,-0.99993,0.0,0.00943]
[1777050252821,71.89,77685.47,0.0,-0.99993,0.0,0.00935]
[1777050254835,71.89,77678.16,0.0,-0.99993,0.0,0.00924]
[1777050256851,71.89,77669.39,0.0,-0.99993,0.0,0.0091]
[1777050257854,71.89,77665.88,0.0,-0.99993,0.0,0.00905]
[1777050262890,71.89,77666.61,0.0,-0.99993,0.0,0.00906]
[1777050265912,71.89,77688.65,0.0,-0.99993,0.0,0.0094]
[1777050266917,71.89,77690.33,0.0,-0.99993,0.0,0.00942]
[1777050271953,71.89,77686.38,0.0,-0.99993,0.0,0.00928]
[1777050276988,71.89,77677.5,0.0,-0.99993,0.0,0.00915]
[1777050277994,71.89,77674.51,0.0,-0.99993,0.0,0.0091]
[1777050279002,71.89,77671.39,0.0,-0.99993,0.0,0.00905]
[1777050284052,71.89,77676.11,0.0,-0.99993,0.0,0.00912]
[1777050285055,71.89,77689.94,0.0,-0.99993,0.0,0.00934]
[1777050286061,71.89,77692.26,0.0,-0.99993,0.0,0.00937]
[1777050291096,71.89,77689.87,0.0,-0.99993,0.0,0.00934]
[1777050293110,71.89,77678.33,0.0,-0.99993,0.0,0.00916]
[1777050294118,71.89,77678.52,0.0,-0.99993,0.0,0.00916]
[1777050297139,71.89,77683.77,0.0,-0.99993,0.0,0.00924]
[1777050300160,71.89,77678.56,0.0,-0.99993,0.0,0.00916]
[1777050303183,71.89,77667.3,0.0,-0.99993,0.0,0.00899]
[1777050304190,71.89,77665.22,0.0,-0.99993,0.0,0.00896]
[1777050309223,71.89,77666.65,0.0,-0.99993,0.0,0.00898]
[1777050311243,71.89,77659.73,0.0,-0.99993,0.0,0.00888]
[1777050312245,71.89,77657.7,0.0,-0.99993,0.0,0.00885]
[1777050315268,71.89,77665.32,0.0,-0.99993,0.0,0.00896]
[1777050316275,71.89,77667.41,0.0,-0.99993,0.0,0.00899]
[1777050321313,71.89,77665.79,0.0,-0.99993,0.0,0.00897]
[1777050324171,71.89,77659.05,0.0,-0.99993,0.0,0.00887]
[1777050329369,71.89,77658.24,0.0,-0.99993,0.0,0.00886]
[1777050331383,71.89,77662.03,0.0,-0.99993,0.0,0.00884]
[1777050332390,71.89,77667.28,0.0,-0.99993,0.0,0.00891]
[1777050334241,71.89,77676.85,0.0,-0.99993,0.0,0.00906]
[1777050335413,71.89,77682.51,0.0,-0.99993,0.0,0.00914]
[1777050336420,71.89,77680.39,0.0,-0.99993,0.0,0.00911]
[1777050338432,71.89,77676.77,0.0,-0.99993,0.0,0.00906]
[1777050342461,71.89,77665.36,0.0,-0.99993,0.0,0.00888]
[1777050344317,71.89,77651.21,0.0,-0.99993,0.0,0.00868]
[1777050345482,71.89,77646.0,0.0,-0.99993,0.0,0.0086]
[1777050346489,71.89,77647.24,0.0,-0.99993,0.0,0.00862]
[1777050351523,71.89,77647.43,0.0,-0.99993,0.0,0.00862]
[1777050356558,71.89,77644.14,0.0,-0.99993,0.0,0.00857]
[1777050359582,71.89,77638.32,0.0,-0.99993,0.0,0.00849]
[1777050360587,71.89,77638.81,0.0,-0.99993,0.0,0.0085]
[1777050365622,71.89,77637.51,0.0,-0.99993,0.0,0.00848]
[1777050367637,71.89,77630.13,0.0,-0.99994,0.0,0.00838]
[1777050370656,71.89,77623.87,0.0,-0.99994,0.0,0.00829]
[1777050374685,71.89,77621.7,0.0,-0.99994,0.0,0.00826]
[1777050376699,71.89,77629.01,0.0,-0.99994,0.0,0.00836]
[1777050377704,71.89,77630.53,0.0,-0.99994,0.0,0.00838]
[1777050382741,71.89,77629.62,0.0,-0.99994,0.0,0.00837]
[1777050387775,71.89,77630.43,0.0,-0.99994,0.0,0.00838]
[1777050389789,71.89,77640.58,0.0,-0.99993,0.0,0.00852]
[1777050390797,71.89,77640.4,0.0,-0.99993,0.0,0.00852]
[1777050392814,71.89,77644.05,0.0,-0.99993,0.0,0.0085]
[1777050394829,71.89,77668.32,0.0,-0.99993,0.0,0.00885]
[1777050395834,71.89,77669.32,0.0,-0.99993,0.0,0.00887]
[1777050400873,71.89,77671.3,0.0,-0.99993,0.0,0.00889]
[1777050401876,71.89,77675.43,0.0,-0.99993,0.0,0.00896]
[1777050403889,71.89,77674.87,0.0,-0.99993,0.0,0.00895]
[1777050405904,71.89,77668.52,0.0,-0.99993,0.0,0.00885]
[1777050408926,71.89,77678.76,0.0,-0.99993,0.0,0.00901]
[1777050409932,71.89,77679.96,0.0,-0.99993,0.0,0.00902]
[1777050414969,71.89,77676.84,0.0,-0.99993,0.0,0.00898]
[1777050417986,71.89,77686.52,0.0,-0.99993,0.0,0.00912]
[1777050418995,71.89,77693.06,0.0,-0.99993,0.0,0.00922]
[1777050420001,71.89,77692.38,0.0,-0.99993,0.0,0.00921]
[1777050425038,71.89,77690.46,0.0,-0.99993,0.0,0.00918]
[1777050428059,71.89,77696.95,0.0,-0.99993,0.0,0.00928]
[1777050429066,71.89,77698.64,0.0,-0.99993,0.0,0.00931]
[1777050431079,71.89,77690.75,0.0,-0.99993,0.0,0.00919]
[1777050432087,71.89,77687.68,0.0,-0.99993,0.0,0.00914]
[1777050437128,71.89,77686.12,0.0,-0.99993,0.0,0.00912]
[1777050441152,71.89,77674.59,0.0,-0.99993,0.0,0.00894]
[1777050442163,71.89,77672.5,0.0,-0.99993,0.0,0.00891]
[1777050444172,71.89,77666.38,0.0,-0.99993,0.0,0.00882]
[1777050446185,71.89,77654.99,0.0,-0.99993,0.0,0.00866]
[1777050447193,71.89,77655.91,0.0,-0.99993,0.0,0.00867]
[1777050452234,71.89,77653.92,0.0,-0.99993,0.0,0.00856]
[1777050453234,71.89,77645.98,0.0,-0.99993,0.0,0.00845]
[1777050455249,71.89,77641.49,0.0,-0.99994,0.0,0.00839]
[1777050458270,71.89,77632.43,0.0,-0.99994,0.0,0.00826]
[1777050459279,71.89,77626.4,0.0,-0.99994,0.0,0.00818]
[1777050465318,71.89,77622.25,0.0,-0.99994,0.0,0.00812]
[1777050470352,71.89,77624.87,0.0,-0.99994,0.0,0.00816]
[1777050475388,71.89,77624.37,0.0,-0.99994,0.0,0.00815]
[1777050480428,71.89,77623.63,0.0,-0.99994,0.0,0.00814]
[1777050482438,71.89,77630.07,0.0,-0.99994,0.0,0.00823]
[1777050487472,71.89,77624.96,0.0,-0.99994,0.0,0.00816]
[1777050492507,71.89,77625.5,0.0,-0.99994,0.0,0.00817]
[1777050497543,71.89,77615.25,0.0,-0.99994,0.0,0.00803]
[1777050498551,71.89,77614.76,0.0,-0.99994,0.0,0.00802]
[1777050503586,71.89,77618.55,0.0,-0.99994,0.0,0.00807]
[1777050505445,71.89,77625.59,0.0,-0.99994,0.0,0.00817]
[1777050506608,71.89,77628.3,0.0,-0.99994,0.0,0.0082]
[1777050507614,71.89,77643.09,0.0,-0.99994,0.0,0.00841]
[1777050508621,71.89,77642.56,0.0,-0.99994,0.0,0.0084]
[1777050513656,71.89,77641.68,0.0,-0.99994,0.0,0.00832]
[1777050518692,71.89,77647.03,0.0,-0.99994,0.0,0.00839]
[1777050519700,71.89,77639.69,0.0,-0.99994,0.0,0.00829]
[1777050520706,71.89,77639.53,0.0,-0.99994,0.0,0.00829]
[1777050525742,71.89,77641.79,0.0,-0.99994,0.0,0.00832]
[1777050530782,71.89,77644.48,0.0,-0.99994,0.0,0.00836]
[1777050532790,71.89,77654.05,0.0,-0.99993,0.0,0.00849]
[1777050533804,71.89,77654.48,0.0,-0.99993,0.0,0.0085]
[1777050535812,71.89,77663.68,0.0,-0.99993,0.0,0.00863]
[1777050536818,71.89,77665.23,0.0,-0.99993,0.0,0.00865]
[1777050538833,71.89,77670.48,0.0,-0.99993,0.0,0.00873]
[1777050541864,71.89,77664.57,0.0,-0.99993,0.0,0.00864]
[1777050542863,71.89,77670.45,0.0,-0.99993,0.0,0.00873]
[1777050543868,71.89,77672.29,0.0,-0.99993,0.0,0.00875]
[1777050547897,71.89,77677.83,0.0,-0.99993,0.0,0.00884]
[1777050548904,71.89,77683.4,0.0,-0.99993,0.0,0.00892]
[1777050549911,71.89,77677.22,0.0,-0.99993,0.0,0.00883]
[1777050550918,71.89,77677.26,0.0,-0.99993,0.0,0.00883]
[1777050552934,71.89,77669.45,0.0,-0.99993,0.0,0.00871]
[1777050554949,71.89,77670.58,0.0,-0.99993,0.0,0.00873]
[1777050558974,71.89,77665.05,0.0,-0.99993,0.0,0.00865]
[1777050560989,71.89,77663.54,0.0,-0.99993,0.0,0.00863]
[1777050566029,71.89,77663.7,0.0,-0.99993,0.0,0.00863]
[1777050571064,71.89,77665.79,0.0,-0.99993,0.0,0.00858]
[1777050576100,71.89,77670.09,0.0,-0.99993,0.0,0.00865]
[1777050577106,71.89,77675.96,0.0,-0.99993,0.0,0.00873]
[1777050578114,71.89,77676.14,0.0,-0.99993,0.0,0.00873]
[1777050582142,71.89,77669.21,0.0,-0.99993,0.0,0.00863]
[1777050583149,71.89,77669.54,0.0,-0.99993,0.0,0.00864]
[1777050588183,71.89,77665.06,0.0,-0.99993,0.0,0.00857]
[1777050593218,71.89,77665.73,0.0,-0.99993,0.0,0.00858]
[1777050598253,71.89,77663.24,0.0,-0.99993,0.0,0.00855]
[1777050600268,71.89,77661.03,0.0,-0.99993,0.0,0.00852]
[1777050603287,71.89,77668.86,0.0,-0.99993,0.0,0.00863]
[1777050605303,71.89,77674.02,0.0,-0.99993,0.0,0.0087]
[1777050606310,71.89,77680.33,0.0,-0.99993,0.0,0.0088]
[1777050607320,71.89,77695.14,0.0,-0.99993,0.0,0.00902]
[1777050608326,71.89,77698.46,0.0,-0.99993,0.0,0.00907]
[1777050610339,71.89,77705.4,0.0,-0.99993,0.0,0.00917]
[1777050612354,71.89,77707.9,0.0,-0.99993,0.0,0.00921]
[1777050617389,71.89,77706.96,0.0,-0.99993,0.0,0.0092]
[1777050622424,71.89,77708.91,0.0,-0.99993,0.0,0.00923]
[1777050627462,71.89,77709.9,0.0,-0.99993,0.0,0.00924]
[1777050629479,71.89,77702.44,0.0,-0.99993,0.0,0.00913]
[1777050634511,71.89,77699.14,0.0,-0.99993,0.0,0.009]
[1777050636526,71.89,77705.41,0.0,-0.99993,0.0,0.00909]
[1777050641557,71.89,77706.26,0.0,-0.99993,0.0,0.0091]
[1777050645585,71.89,77713.14,0.0,-0.99993,0.0,0.00921]
[1777050646596,71.89,77726.4,0.0,-0.99993,0.0,0.00942]
[1777050647599,71.89,77727.88,0.0,-0.99993,0.0,0.00944]
[1777050652638,71.89,77740.88,0.0,-0.99993,0.0,0.00964]
[1777050653641,71.89,77744.54,0.0,-0.99992,0.0,0.0097]
[1777050654651,71.89,77742.94,0.0,-0.99992,0.0,0.00968]
[1777050659689,71.89,77741.58,0.0,-0.99992,0.0,0.00966]
[1777050660691,71.89,77746.81,0.0,-0.99992,0.0,0.00974]
[1777050661700,71.89,77753.71,0.0,-0.99992,0.0,0.00985]
[1777050662711,71.89,77756.73,0.0,-0.99992,0.0,0.0099]
[1777050663712,71.89,77762.93,0.0,-0.99992,0.0,0.01]
[1777050664720,71.89,77769.1,0.0,-0.99992,0.0,0.01011]
[1777050665726,71.89,77769.24,0.0,-0.99992,0.0,0.01011]
[1777050670767,71.89,77765.75,0.0,-0.99992,0.0,0.01005]
[1777050676655,71.89,77764.69,0.0,-0.99992,0.0,0.01003]
[1777050680837,71.89,77759.44,0.0,-0.99992,0.0,0.00995]
[1777050686725,71.89,77762.71,0.0,-0.99992,0.0,0.01]
[1777050690903,71.89,77751.21,0.0,-0.99992,0.0,0.00981]
[1777050691909,71.89,77750.29,0.0,-0.99992,0.0,0.00971]
[1777050696944,71.89,77753.0,0.0,-0.99992,0.0,0.00976]
[1777050698959,71.89,77761.1,0.0,-0.99992,0.0,0.00989]
[1777050699966,71.89,77762.16,0.0,-0.99992,0.0,0.00991]
[1777050705002,71.89,77761.42,0.0,-0.99992,0.0,0.00989]
[1777050709029,71.89,77755.57,0.0,-0.99992,0.0,0.0098]
[1777050710038,71.89,77757.0,0.0,-0.99992,0.0,0.00982]
[1777050715072,71.89,77759.1,0.0,-0.99992,0.0,0.00986]
[1777050720113,71.89,77758.88,0.0,-0.99992,0.0,0.00985]
[1777050725143,71.89,77758.94,0.0,-0.99992,0.0,0.00985]
[1777050728178,71.89,77724.01,0.0,-0.99993,0.0,0.0093]
[1777050729188,71.89,77683.01,0.0,-0.99993,0.0,0.00868]
[1777050734222,71.89,77679.33,0.0,-0.99993,0.0,0.00863]
[1777050738251,71.89,77671.8,0.0,-0.99993,0.0,0.00852]
[1777050743285,71.89,77670.01,0.0,-0.99993,0.0,0.00849]
[1777050748321,71.89,77668.47,0.0,-0.99993,0.0,0.00847]
[1777050753357,71.89,77668.92,0.0,-0.99994,0.0,0.0084]
[1777050758391,71.89,77667.6,0.0,-0.99994,0.0,0.00838]
[1777050763426,71.89,77670.34,0.0,-0.99993,0.0,0.00842]
[1777050768460,71.89,77666.07,0.0,-0.99994,0.0,0.00836]
[1777050773498,71.89,77667.49,0.0,-0.99994,0.0,0.00838]
[1777050775509,71.89,77675.81,0.0,-0.99993,0.0,0.0085]
[1777050780544,71.89,77672.61,0.0,-0.99993,0.0,0.00845]
[1777050783565,71.89,77681.83,0.0,-0.99993,0.0,0.00859]
[1777050785579,71.89,77688.84,0.0,-0.99993,0.0,0.00869]
[1777050788600,71.89,77694.16,0.0,-0.99993,0.0,0.00877]
[1777050793636,71.89,77693.87,0.0,-0.99993,0.0,0.00876]
[1777050798671,71.89,77690.36,0.0,-0.99993,0.0,0.00871]
[1777050803709,71.89,77684.92,0.0,-0.99993,0.0,0.00863]
[1777050807734,71.89,77685.26,0.0,-0.99993,0.0,0.00864]
[1777050808752,71.89,77685.21,0.0,-0.99993,0.0,0.00864]
[1777050813778,71.89,77681.65,0.0,-0.99993,0.0,0.00851]
[1777050818814,71.89,77687.64,0.0,-0.99993,0.0,0.00859]
[1777050820831,71.89,77694.21,0.0,-0.99993,0.0,0.00869]
[1777050821841,71.89,77694.9,0.0,-0.99993,0.0,0.0087]
[1777050823849,71.89,77700.44,0.0,-0.99993,0.0,0.00878]
[1777050825862,71.89,77703.5,0.0,-0.99993,0.0,0.00883]
[1777050830897,71.89,77705.24,0.0,-0.99993,0.0,0.00885]
[1777050834925,71.89,77710.42,0.0,-0.99993,0.0,0.00893]
[1777050839960,71.89,77711.3,0.0,-0.99993,0.0,0.00894]
[1777050840972,71.89,77705.72,0.0,-0.99993,0.0,0.00886]
[1777050841976,71.89,77704.25,0.0,-0.99993,0.0,0.00884]
[1777050847903,71.89,77707.98,0.0,-0.99993,0.0,0.00889]
[1777050849023,71.89,77714.48,0.0,-0.99993,0.0,0.00899]
[1777050850030,71.89,77729.04,0.0,-0.99993,0.0,0.00921]
[1777050851037,71.89,77732.22,0.0,-0.99993,0.0,0.00926]
[1777050856072,71.89,77733.36,0.0,-0.99993,0.0,0.00928]
[1777050861106,71.89,77733.7,0.0,-0.99993,0.0,0.00928]
[1777050866142,71.89,77733.47,0.0,-0.99993,0.0,0.00928]
[1777050873194,71.89,77734.41,0.0,-0.99993,0.0,0.00921]
[1777050878228,71.89,77737.7,0.0,-0.99993,0.0,0.00926]
[1777050882256,71.89,77745.06,0.0,-0.99993,0.0,0.00938]
[1777050888297,71.89,77748.39,0.0,-0.99993,0.0,0.00943]
[1777050893334,71.89,77749.53,0.0,-0.99993,0.0,0.00945]
[1777050896353,71.89,77757.15,0.0,-0.99993,0.0,0.00957]
[1777050901389,71.89,77754.29,0.0,-0.99993,0.0,0.00952]
[1777050906425,71.89,77743.44,0.0,-0.99993,0.0,0.00935]
[1777050907431,71.89,77735.32,0.0,-0.99993,0.0,0.00923]
[1777050912465,71.89,77735.12,0.0,-0.99993,0.0,0.00922]
[1777050917500,71.89,77742.67,0.0,-0.99993,0.0,0.00934]
[1777050921532,71.89,77747.98,0.0,-0.99993,0.0,0.00942]
[1777050926563,71.89,77744.23,0.0,-0.99993,0.0,0.00937]
[1777050931599,71.89,77734.5,0.0,-0.99993,0.0,0.00913]
[1777050936633,71.89,77740.77,0.0,-0.99993,0.0,0.00923]
[1777050941669,71.89,77739.34,0.0,-0.99993,0.0,0.00921]
[1777050944689,71.89,77748.41,0.0,-0.99993,0.0,0.00935]
[1777050949725,71.89,77749.0,0.0,-0.99993,0.0,0.00936]
[1777050954759,71.89,77745.33,0.0,-0.99993,0.0,0.0093]
[1777050959795,71.89,77737.31,0.0,-0.99993,0.0,0.00918]
[1777050964832,71.89,77734.82,0.0,-0.99993,0.0,0.00914]
[1777050969865,71.89,77734.0,0.0,-0.99993,0.0,0.00913]
[1777050973893,71.89,77727.88,0.0,-0.99993,0.0,0.00903]
[1777050974908,71.89,77726.15,0.0,-0.99993,0.0,0.00901]
[1777050979934,71.89,77728.86,0.0,-0.99993,0.0,0.00905]
[1777050984970,71.89,77728.57,0.0,-0.99993,0.0,0.00904]
[1777050990009,71.89,77728.77,0.0,-0.99993,0.0,0.00905]
[1777050994033,71.89,77722.76,0.0,-0.99993,0.0,0.00888]
[1777050999069,71.89,77722.26,0.0,-0.99993,0.0,0.00887]
[1777051001084,71.89,77716.94,0.0,-0.99993,0.0,0.00879]
[1777051003098,71.89,77714.24,0.0,-0.99993,0.0,0.00875]
[1777051007124,71.89,77721.76,0.0,-0.99993,0.0,0.00886]
[1777051008132,71.89,77727.55,0.0,-0.99993,0.0,0.00895]
[1777051009138,71.89,77731.71,0.0,-0.99993,0.0,0.00901]
[1777051014173,71.89,77727.67,0.0,-0.99993,0.0,0.00895]
[1777051019208,71.89,77728.23,0.0,-0.99993,0.0,0.00896]
[1777051024243,71.89,77727.89,0.0,-0.99993,0.0,0.00895]
[1777051029279,71.89,77729.2,0.0,-0.99993,0.0,0.00897]
[1777051034312,71.89,77728.17,0.0,-0.99993,0.0,0.00896]
[1777051035321,71.89,77723.15,0.0,-0.99993,0.0,0.00888]
[1777051037334,71.89,77717.1,0.0,-0.99993,0.0,0.00879]
[1777051038345,71.89,77713.96,0.0,-0.99993,0.0,0.00875]
[1777051043379,71.89,77714.41,0.0,-0.99993,0.0,0.00875]
[1777051048415,71.89,77713.85,0.0,-0.99993,0.0,0.00875]
[1777051053445,71.89,77702.7,0.0,-0.99993,0.0,0.00851]
[1777051058482,71.89,77693.77,0.0,-0.99994,0.0,0.00838]
[1777051060495,71.89,77685.39,0.0,-0.99994,0.0,0.00826]
[1777051065530,71.89,77687.43,0.0,-0.99994,0.0,0.00829]
[1777051070565,71.89,77684.79,0.0,-0.99994,0.0,0.00825]
[1777051075600,71.89,77682.31,0.0,-0.99994,0.0,0.00822]
[1777051077616,71.89,77677.08,0.0,-0.99994,0.0,0.00815]
[1777051082649,71.89,77676.8,0.0,-0.99994,0.0,0.00814]
[1777051083656,71.89,77670.28,0.0,-0.99994,0.0,0.00805]
[1777051088691,71.89,77666.01,0.0,-0.99994,0.0,0.008]
[1777051091714,71.89,77655.92,0.0,-0.99994,0.0,0.00786]
[1777051094735,71.89,77648.58,0.0,-0.99994,0.0,0.00776]
[1777051099768,71.89,77650.13,0.0,-0.99994,0.0,0.00778]
[1777051104804,71.89,77650.87,0.0,-0.99994,0.0,0.00779]
[1777051110847,71.89,77649.41,0.0,-0.99994,0.0,0.00777]
[1777051115881,71.89,77649.45,0.0,-0.99994,0.0,0.00771]
[1777051119909,71.89,77637.06,0.0,-0.99994,0.0,0.00754]
[1777051122930,71.89,77631.58,0.0,-0.99994,0.0,0.00747]
[1777051127965,71.89,77630.73,0.0,-0.99994,0.0,0.00746]
[1777051133001,71.89,77632.38,0.0,-0.99994,0.0,0.00748]
[1777051138035,71.89,77638.55,0.0,-0.99994,0.0,0.00756]
[1777051139042,71.89,77641.45,0.0,-0.99994,0.0,0.0076]
[1777051143070,71.89,77658.91,0.0,-0.99994,0.0,0.00783]
[1777051144077,71.89,77662.88,0.0,-0.99994,0.0,0.00788]
[1777051147098,71.89,77654.24,0.0,-0.99994,0.0,0.00777]
[1777051148105,71.89,77652.76,0.0,-0.99994,0.0,0.00775]
[1777051152138,71.89,77662.57,0.0,-0.99994,0.0,0.00788]
[1777051153145,71.89,77662.82,0.0,-0.99994,0.0,0.00788]
[1777051158179,71.89,77663.16,0.0,-0.99994,0.0,0.00789]
[1777051163215,71.89,77660.38,0.0,-0.99994,0.0,0.00785]
[1777051167243,71.89,77669.26,0.0,-0.99994,0.0,0.00797]
[1777051168251,71.89,77665.52,0.0,-0.99994,0.0,0.00792]
[1777051170266,71.89,77664.44,0.0,-0.99994,0.0,0.0079]
[1777051174297,71.89,77652.86,0.0,-0.99994,0.0,0.00768]
[1777051175302,71.89,77651.97,0.0,-0.99994,0.0,0.00767]
[1777051180337,71.89,77651.44,0.0,-0.99994,0.0,0.00766]
[1777051185375,71.89,77652.01,0.0,-0.99994,0.0,0.00767]
[1777051187390,71.89,77645.89,0.0,-0.99994,0.0,0.00759]
[1777051188399,71.89,77642.65,0.0,-0.99994,0.0,0.00755]
[1777051193432,71.89,77639.16,0.0,-0.99994,0.0,0.0075]
[1777051197461,71.89,77644.46,0.0,-0.99994,0.0,0.00757]
[1777051201490,71.89,77636.26,0.0,-0.99994,0.0,0.00747]
[1777051203503,71.89,77631.6,0.0,-0.99994,0.0,0.00741]
[1777051208539,71.89,77635.86,0.0,-0.99994,0.0,0.00746]
[1777051210557,71.89,77637.71,0.0,-0.99994,0.0,0.00748]
[1777051212568,71.89,77631.79,0.0,-0.99994,0.0,0.00741]
[1777051214583,71.89,77622.95,0.0,-0.99994,0.0,0.0073]
[1777051215588,71.89,77618.2,0.0,-0.99994,0.0,0.00724]
[1777051216598,71.89,77615.24,0.0,-0.99994,0.0,0.0072]
[1777051221628,71.89,77615.7,0.0,-0.99994,0.0,0.00721]
[1777051226664,71.89,77616.39,0.0,-0.99994,0.0,0.00722]
[1777051231698,71.89,77615.47,0.0,-0.99995,0.0,0.00714]
[1777051233712,71.89,77623.65,0.0,-0.99994,0.0,0.00724]
[1777051238747,71.89,77620.04,0.0,-0.99994,0.0,0.0072]
[1777051243784,71.89,77620.14,0.0,-0.99994,0.0,0.0072]
[1777051248818,71.89,77621.61,0.0,-0.99994,0.0,0.00722]
[1777051253852,71.89,77623.99,0.0,-0.99994,0.0,0.00725]
[1777051258887,71.89,77622.1,0.0,-0.99994,0.0,0.00722]
[1777051263922,71.89,77620.71,0.0,-0.99994,0.0,0.00721]
[1777051266943,71.89,77615.61,0.0,-0.99995,0.0,0.00714]
[1777051271978,71.89,77616.81,0.0,-0.99994,0.0,0.00716]
[1777051277013,71.89,77617.54,0.0,-0.99994,0.0,0.00717]
[1777051282048,71.89,77619.74,0.0,-0.99994,0.0,0.00719]
[1777051287084,71.89,77617.2,0.0,-0.99994,0.0,0.00716]
[1777051292118,71.89,77614.94,0.0,-0.99995,0.0,0.00707]
[1777051297154,71.89,77610.76,0.0,-0.99995,0.0,0.00702]
[1777051302188,71.89,77609.3,0.0,-0.99995,0.0,0.007]
[1777051307223,71.89,77610.7,0.0,-0.99995,0.0,0.00702]
[1777051313266,71.89,77610.97,0.0,-0.99995,0.0,0.00702]
[1777051320314,71.89,77609.22,0.0,-0.99995,0.0,0.007]
[1777051324346,71.89,77614.55,0.0,-0.99995,0.0,0.00706]
[1777051325352,71.89,77611.69,0.0,-0.99995,0.0,0.00703]
[1777051330390,71.89,77606.14,0.0,-0.99995,0.0,0.00696]
[1777051333409,71.89,77597.88,0.0,-0.99995,0.0,0.00687]
[1777051334420,71.89,77595.73,0.0,-0.99995,0.0,0.00684]
[1777051336430,71.89,77593.98,0.0,-0.99995,0.0,0.00682]
[1777051339451,71.89,77591.92,0.0,-0.99995,0.0,0.0068]
[1777051344486,71.89,77592.96,0.0,-0.99995,0.0,0.00681]
[1777051348514,71.89,77598.24,0.0,-0.99995,0.0,0.00687]
[1777051353550,71.89,77594.02,0.0,-0.99995,0.0,0.00676]
[1777051358584,71.89,77597.2,0.0,-0.99995,0.0,0.0068]
[1777051363619,71.89,77597.24,0.0,-0.99995,0.0,0.0068]
[1777051368659,71.89,77594.94,0.0,-0.99995,0.0,0.00677]
[1777051373691,71.89,77593.29,0.0,-0.99995,0.0,0.00675]
[1777051378726,71.89,77594.44,0.0,-0.99995,0.0,0.00676]
[1777051383761,71.89,77594.69,0.0,-0.99995,0.0,0.00677]
[1777051388796,71.89,77594.03,0.0,-0.99995,0.0,0.00676]
[1777051393833,71.89,77594.56,0.0,-0.99995,0.0,0.00676]
[1777051398866,71.89,77595.1,0.0,-0.99995,0.0,0.00677]
[1777051403901,71.89,77595.78,0.0,-0.99995,0.0,0.00678]
[1777051408938,71.89,77596.0,0.0,-0.99995,0.0,0.00678]
[1777051413971,71.89,77599.55,0.0,-0.99995,0.0,0.00676]
[1777051419007,71.89,77596.98,0.0,-0.99995,0.0,0.00673]
[1777051424045,71.89,77595.98,0.0,-0.99995,0.0,0.00672]
[1777051430086,71.89,77595.86,0.0,-0.99995,0.0,0.00672]
[1777051435120,71.89,77596.04,0.0,-0.99995,0.0,0.00672]
[1777051440154,71.89,77594.54,0.0,-0.99995,0.0,0.0067]
[1777051445190,71.89,77595.35,0.0,-0.99995,0.0,0.00671]
[1777051450226,71.89,77595.48,0.0,-0.99995,0.0,0.00671]
[1777051453246,71.89,77601.84,0.0,-0.99995,0.0,0.00679]
[1777051458281,71.89,77601.73,0.0,-0.99995,0.0,0.00679]
[1777051463316,71.89,77601.59,0.0,-0.99995,0.0,0.00678]
[1777051468352,71.89,77597.12,0.0,-0.99995,0.0,0.00673]
[1777051473386,71.89,77599.44,0.0,-0.99995,0.0,0.0067]
[1777051478434,71.89,77601.81,0.0,-0.99995,0.0,0.00672]
[1777051480436,71.89,77608.16,0.0,-0.99995,0.0,0.0068]
[1777051485471,71.89,77606.04,0.0,-0.99995,0.0,0.00677]
[1777051490505,71.89,77608.22,0.0,-0.99995,0.0,0.0068]
[1777051496549,71.89,77611.4,0.0,-0.99995,0.0,0.00684]
[1777051501583,71.89,77612.43,0.0,-0.99995,0.0,0.00685]
[1777051506619,71.89,77614.51,0.0,-0.99995,0.0,0.00687]
[1777051511659,71.89,77610.48,0.0,-0.99995,0.0,0.00682]
[1777051516689,71.89,77612.57,0.0,-0.99995,0.0,0.00685]
[1777051518701,71.89,77617.77,0.0,-0.99995,0.0,0.00691]
[1777051523735,71.89,77616.73,0.0,-0.99995,0.0,0.0069]
[1777051528774,71.89,77614.25,0.0,-0.99995,0.0,0.00687]
[1777051533808,71.89,77614.26,0.0,-0.99995,0.0,0.00681]
[1777051538841,71.89,77613.18,0.0,-0.99995,0.0,0.00679]
[1777051543876,71.89,77611.45,0.0,-0.99995,0.0,0.00677]
[1777051548911,71.89,77611.48,0.0,-0.99995,0.0,0.00677]
[1777051553947,71.89,77602.58,0.0,-0.99995,0.0,0.00667]
[1777051555970,71.89,77597.34,0.0,-0.99995,0.0,0.00661]
[1777051561005,71.89,77603.55,0.0,-0.99995,0.0,0.00668]
[1777051566031,71.89,77605.21,0.0,-0.99995,0.0,0.0067]
[1777051571066,71.89,77600.31,0.0,-0.99995,0.0,0.00664]
[1777051576102,71.89,77599.53,0.0,-0.99995,0.0,0.00664]
[1777051582144,71.89,77596.41,0.0,-0.99995,0.0,0.0066]
[1777051586172,71.89,77603.52,0.0,-0.99995,0.0,0.00668]
[1777051587179,71.89,77611.45,0.0,-0.99995,0.0,0.00677]
[1777051592213,71.89,77613.16,0.0,-0.99995,0.0,0.00673]
[1777051594228,71.89,77623.43,0.0,-0.99995,0.0,0.00685]
[1777051599263,71.89,77626.12,0.0,-0.99995,0.0,0.00688]
[1777051604298,71.89,77626.6,0.0,-0.99995,0.0,0.00689]
[1777051609332,71.89,77622.55,0.0,-0.99995,0.0,0.00684]
[1777051614369,71.89,77622.04,0.0,-0.99995,0.0,0.00683]
[1777051617388,71.89,77613.98,0.0,-0.99995,0.0,0.00674]
[1777051622424,71.89,77614.99,0.0,-0.99995,0.0,0.00675]
[1777051627461,71.89,77619.7,0.0,-0.99995,0.0,0.00681]
[1777051632493,71.89,77615.87,0.0,-0.99995,0.0,0.00676]
[1777051637536,71.89,77616.21,0.0,-0.99995,0.0,0.00677]
[1777051639545,71.89,77625.22,0.0,-0.99995,0.0,0.00687]
[1777051644582,71.89,77622.86,0.0,-0.99995,0.0,0.00684]
[1777051649616,71.89,77624.71,0.0,-0.99995,0.0,0.00687]
[1777051654651,71.89,77625.53,0.0,-0.99995,0.0,0.00681]
[1777051657673,71.89,77630.97,0.0,-0.99995,0.0,0.00688]
[1777051662709,71.89,77638.71,0.0,-0.99995,0.0,0.00697]
[1777051666738,71.89,77648.57,0.0,-0.99995,0.0,0.00709]
[1777051667743,71.89,77649.6,0.0,-0.99995,0.0,0.0071]
[1777051670765,71.89,77679.01,0.0,-0.99994,0.0,0.00747]
[1777051671772,71.89,77691.01,0.0,-0.99994,0.0,0.00762]
[1777051672784,71.89,77691.99,0.0,-0.99994,0.0,0.00763]
[1777051677821,71.89,77691.61,0.0,-0.99994,0.0,0.00763]
[1777051682855,71.89,77688.5,0.0,-0.99994,0.0,0.00759]
[1777051687890,71.89,77690.85,0.0,-0.99994,0.0,0.00762]
[1777051692925,71.89,77695.4,0.0,-0.99994,0.0,0.00768]
[1777051693931,71.89,77699.42,0.0,-0.99994,0.0,0.00773]
[1777051695945,71.89,77699.69,0.0,-0.99994,0.0,0.00773]
[1777051696952,71.89,77694.22,0.0,-0.99994,0.0,0.00766]
[1777051697960,71.89,77694.65,0.0,-0.99994,0.0,0.00767]
[1777051702994,71.89,77694.87,0.0,-0.99994,0.0,0.00767]
[1777051708031,71.89,77695.1,0.0,-0.99994,0.0,0.00767]
[1777051713981,71.89,77696.17,0.0,-0.99994,0.0,0.00762]
[1777051716086,71.89,77703.85,0.0,-0.99994,0.0,0.00772]
[1777051717096,71.89,77705.52,0.0,-0.99994,0.0,0.00774]
[1777051722135,71.89,77704.7,0.0,-0.99994,0.0,0.00773]
[1777051727163,71.89,77700.11,0.0,-0.99994,0.0,0.00767]
[1777051732198,71.89,77698.69,0.0,-0.99994,0.0,0.00765]
[1777051738244,71.89,77698.53,0.0,-0.99994,0.0,0.00765]
[1777051743280,71.89,77698.61,0.0,-0.99994,0.0,0.00765]
[1777051748313,71.89,77701.87,0.0,-0.99994,0.0,0.00769]
[1777051753347,71.89,77701.03,0.0,-0.99994,0.0,0.00768]
[1777051757376,71.89,77695.68,0.0,-0.99994,0.0,0.00761]
[1777051762412,71.89,77691.04,0.0,-0.99994,0.0,0.00755]
[1777051767446,71.89,77691.0,0.0,-0.99994,0.0,0.00755]
[1777051772481,71.89,77691.43,0.0,-0.99994,0.0,0.00749]
[1777051777517,71.89,77678.22,0.0,-0.99994,0.0,0.00732]
[1777051782552,71.89,77678.51,0.0,-0.99994,0.0,0.00732]
[1777051787599,71.89,77671.75,0.0,-0.99994,0.0,0.00724]
[1777051792625,71.89,77670.99,0.0,-0.99994,0.0,0.00723]
[1777051797660,71.89,77672.89,0.0,-0.99994,0.0,0.00725]
[1777051802695,71.89,77675.68,0.0,-0.99994,0.0,0.00729]
[1777051807732,71.89,77673.71,0.0,-0.99994,0.0,0.00726]
[1777051812768,71.89,77674.19,0.0,-0.99994,0.0,0.00727]
[1777051817803,71.89,77677.56,0.0,-0.99994,0.0,0.00731]
[1777051822837,71.89,77678.62,0.0,-0.99994,0.0,0.00732]
[1777051827872,71.89,77677.72,0.0,-0.99994,0.0,0.00731]
[1777051832911,71.89,77673.63,0.0,-0.99994,0.0,0.0072]
[1777051834923,71.89,77671.86,0.0,-0.99994,0.0,0.00717]
[1777051836936,71.89,77675.24,0.0,-0.99994,0.0,0.00722]
[1777051837944,71.89,77666.38,0.0,-0.99995,0.0,0.00711]
[1777051838950,71.89,77666.65,0.0,-0.99995,0.0,0.00711]
[1777051840965,71.89,77672.7,0.0,-0.99994,0.0,0.00718]
[1777051841970,71.89,77675.09,0.0,-0.99994,0.0,0.00721]
[1777051847034,71.89,77664.74,0.0,-0.99995,0.0,0.00709]
[1777051848025,71.89,77666.59,0.0,-0.99995,0.0,0.00711]
[1777051849024,71.89,77679.81,0.0,-0.99994,0.0,0.00727]
[1777051850038,71.89,77678.97,0.0,-0.99994,0.0,0.00726]
[1777051855071,71.89,77673.63,0.0,-0.99994,0.0,0.0072]
[1777051860104,71.89,77671.68,0.0,-0.99994,0.0,0.00717]
[1777051865136,71.89,77674.69,0.0,-0.99994,0.0,0.00721]
[1777051870190,71.89,77682.19,0.0,-0.99994,0.0,0.0073]
[1777051871184,71.89,77676.19,0.0,-0.99994,0.0,0.00723]
[1777051872188,71.89,77669.34,0.0,-0.99994,0.0,0.00714]
[1777051873195,71.89,77670.63,0.0,-0.99994,0.0,0.00716]
[1777051877223,71.89,77664.18,0.0,-0.99995,0.0,0.00708]
[1777051879239,71.89,77679.85,0.0,-0.99994,0.0,0.00727]
[1777051880248,71.89,77686.8,0.0,-0.99994,0.0,0.00736]
[1777051881253,71.89,77686.23,0.0,-0.99994,0.0,0.00735]
[1777051885279,71.89,77698.92,0.0,-0.99994,0.0,0.00751]
[1777051890314,71.89,77701.14,0.0,-0.99994,0.0,0.00754]
[1777051895349,71.89,77699.47,0.0,-0.99994,0.0,0.00745]
[1777051900385,71.89,77700.7,0.0,-0.99994,0.0,0.00747]
[1777051905419,71.89,77700.84,0.0,-0.99994,0.0,0.00747]
[1777051908444,71.89,77705.23,0.0,-0.99994,0.0,0.00753]
[1777051913476,71.89,77704.45,0.0,-0.99994,0.0,0.00752]
[1777051915490,71.89,77690.79,0.0,-0.99994,0.0,0.00734]
[1777051918512,71.89,77674.66,0.0,-0.99994,0.0,0.00714]
[1777051923546,71.89,77674.34,0.0,-0.99994,0.0,0.00714]
[1777051928583,71.89,77674.4,0.0,-0.99994,0.0,0.00714]
[1777051933619,71.89,77676.13,0.0,-0.99994,0.0,0.00716]
[1777051938653,71.89,77679.01,0.0,-0.99994,0.0,0.0072]
[1777051940668,71.89,77688.43,0.0,-0.99994,0.0,0.00731]
[1777051945703,71.89,77688.92,0.0,-0.99994,0.0,0.00732]
[1777051950741,71.89,77688.62,0.0,-0.99994,0.0,0.00732]
[1777051952752,71.89,77681.59,0.0,-0.99994,0.0,0.00716]
[1777051957786,71.89,77681.95,0.0,-0.99994,0.0,0.00717]
[1777051962833,71.89,77671.8,0.0,-0.99995,0.0,0.00704]
[1777051965855,71.89,77663.24,0.0,-0.99995,0.0,0.00694]
[1777051967869,71.89,77657.49,0.0,-0.99995,0.0,0.00687]
[1777051969884,71.89,77651.23,0.0,-0.99995,0.0,0.0068]
[1777051972921,71.89,77637.24,0.0,-0.99995,0.0,0.00663]
[1777051973916,71.89,77623.97,0.0,-0.99995,0.0,0.00648]
[1777051974925,71.89,77620.5,0.0,-0.99995,0.0,0.00645]
[1777051976936,71.89,77616.07,0.0,-0.99995,0.0,0.0064]
[1777051981970,71.89,77616.84,0.0,-0.99995,0.0,0.0064]
[1777051987005,71.89,77616.91,0.0,-0.99995,0.0,0.00641]
[1777051992044,71.89,77613.95,0.0,-0.99995,0.0,0.00637]
[1777051994060,71.89,77604.54,0.0,-0.99995,0.0,0.00627]
[1777051995066,71.89,77599.21,0.0,-0.99995,0.0,0.00621]
[1777051996073,71.89,77595.24,0.0,-0.99995,0.0,0.00617]
[1777051999095,71.89,77591.96,0.0,-0.99995,0.0,0.00613]
[1777052003126,71.89,77566.69,0.0,-0.99996,0.0,0.00587]
[1777052004199,71.89,77546.21,0.0,-0.99996,0.0,0.00566]
[1777052005145,71.89,77555.08,0.0,-0.99996,0.0,0.00575]
[1777052006151,71.89,77553.03,0.0,-0.99996,0.0,0.00573]
[1777052011182,71.89,77552.14,0.0,-0.99996,0.0,0.00567]
[1777052016217,71.89,77550.38,0.0,-0.99996,0.0,0.00565]
[1777052021252,71.89,77557.51,0.0,-0.99996,0.0,0.00572]
[1777052026288,71.89,77551.77,0.0,-0.99996,0.0,0.00567]
[1777052030316,71.89,77545.91,0.0,-0.99996,0.0,0.00561]
[1777052032390,71.89,77535.72,0.0,-0.99996,0.0,0.00551]
[1777052033368,71.89,77517.79,0.0,-0.99996,0.0,0.00534]
[1777052034374,71.89,77523.28,0.0,-0.99996,0.0,0.00539]
[1777052035385,71.89,77529.33,0.0,-0.99996,0.0,0.00545]
[1777052036393,71.89,77529.12,0.0,-0.99996,0.0,0.00545]
[1777052038407,71.89,77534.59,0.0,-0.99996,0.0,0.0055]
[1777052039415,71.89,77519.92,0.0,-0.99996,0.0,0.00536]
[1777052040425,71.89,77520.17,0.0,-0.99996,0.0,0.00536]
[1777052044450,71.89,77535.64,0.0,-0.99996,0.0,0.00551]
[1777052045459,71.89,77540.52,0.0,-0.99996,0.0,0.00555]
[1777052047472,71.89,77542.91,0.0,-0.99996,0.0,0.00558]
[1777052052506,71.89,77548.28,0.0,-0.99996,0.0,0.00563]
[1777052053530,71.89,77534.03,0.0,-0.99996,0.0,0.00549]
[1777052054520,71.89,77523.76,0.0,-0.99996,0.0,0.00539]
[1777052056399,71.89,77522.4,0.0,-0.99996,0.0,0.00538]
[1777052057547,71.89,77514.99,0.0,-0.99996,0.0,0.00531]
[1777052058549,71.89,77506.77,0.0,-0.99996,0.0,0.00524]
[1777052059558,71.89,77495.76,0.0,-0.99996,0.0,0.00514]
[1777052060562,71.89,77491.24,0.0,-0.99996,0.0,0.00509]
[1777052062576,71.89,77490.48,0.0,-0.99996,0.0,0.00509]
[1777052066469,71.89,77485.04,0.0,-0.99996,0.0,0.00504]
[1777052069632,71.89,77493.08,0.0,-0.99996,0.0,0.00511]
[1777052070634,71.89,77491.68,0.0,-0.99996,0.0,0.0051]
[1777052075669,71.89,77490.21,0.0,-0.99996,0.0,0.00504]
[1777052080704,71.89,77493.37,0.0,-0.99996,0.0,0.00506]
[1777052085739,71.89,77490.97,0.0,-0.99996,0.0,0.00504]
[1777052090788,71.89,77493.87,0.0,-0.99996,0.0,0.00507]
[1777052091781,71.89,77501.05,0.0,-0.99996,0.0,0.00513]
[1777052092788,71.89,77509.76,0.0,-0.99996,0.0,0.00521]
[1777052093796,71.89,77510.9,0.0,-0.99996,0.0,0.00522]
[1777052095812,71.89,77504.81,0.0,-0.99996,0.0,0.00517]
[1777052096817,71.89,77504.63,0.0,-0.99996,0.0,0.00517]
[1777052098831,71.89,77501.85,0.0,-0.99996,0.0,0.00514]
[1777052103871,71.89,77500.32,0.0,-0.99996,0.0,0.00513]
[1777052105879,71.89,77503.35,0.0,-0.99996,0.0,0.00515]
[1777052106887,71.89,77516.31,0.0,-0.99996,0.0,0.00527]
[1777052107894,71.89,77516.34,0.0,-0.99996,0.0,0.00527]
[1777052109907,71.89,77529.7,0.0,-0.99996,0.0,0.0054]
[1777052110914,71.89,77535.76,0.0,-0.99996,0.0,0.00546]
[1777052111927,71.89,77540.14,0.0,-0.99996,0.0,0.0055]
[1777052113935,71.89,77543.99,0.0,-0.99996,0.0,0.00554]
[1777052116960,71.89,77551.15,0.0,-0.99996,0.0,0.00561]
[1777052120985,71.89,77552.64,0.0,-0.99996,0.0,0.00562]
[1777052126025,71.89,77567.92,0.0,-0.99996,0.0,0.00577]
[1777052127038,71.89,77576.14,0.0,-0.99996,0.0,0.00586]
[1777052128045,71.89,77575.51,0.0,-0.99996,0.0,0.00585]
[1777052129040,71.89,77569.2,0.0,-0.99996,0.0,0.00579]
[1777052130061,71.89,77562.0,0.0,-0.99996,0.0,0.00571]
[1777052131055,71.89,77559.63,0.0,-0.99996,0.0,0.00564]
[1777052133069,71.89,77556.37,0.0,-0.99996,0.0,0.0056]
[1777052136090,71.89,77564.77,0.0,-0.99996,0.0,0.00569]
[1777052137096,71.89,77572.86,0.0,-0.99996,0.0,0.00577]
[1777052138103,71.89,77573.46,0.0,-0.99996,0.0,0.00577]
[1777052143138,71.89,77573.78,0.0,-0.99996,0.0,0.00578]
[1777052148182,71.89,77570.91,0.0,-0.99996,0.0,0.00575]
[1777052151197,71.89,77565.06,0.0,-0.99996,0.0,0.00569]
[1777052156230,71.89,77558.81,0.0,-0.99996,0.0,0.00563]
[1777052159251,71.89,77554.07,0.0,-0.99996,0.0,0.00558]
[1777052164288,71.89,77555.87,0.0,-0.99996,0.0,0.0056]
[1777052169323,71.89,77557.46,0.0,-0.99996,0.0,0.00561]
[1777052171337,71.89,77566.04,0.0,-0.99996,0.0,0.0057]
[1777052172344,71.89,77567.27,0.0,-0.99996,0.0,0.00571]
[1777052177380,71.89,77567.99,0.0,-0.99996,0.0,0.00572]
[1777052182415,71.89,77568.51,0.0,-0.99996,0.0,0.00572]
[1777052187455,71.89,77564.05,0.0,-0.99996,0.0,0.00568]
[1777052188456,71.89,77559.03,0.0,-0.99996,0.0,0.00563]
[1777052189464,71.89,77558.73,0.0,-0.99996,0.0,0.00563]
[1777052194499,71.89,77558.73,0.0,-0.99996,0.0,0.00557]
[1777052199533,71.89,77562.14,0.0,-0.99996,0.0,0.00561]
[1777052202554,71.89,77564.39,0.0,-0.99996,0.0,0.00563]
[1777052207590,71.89,77569.8,0.0,-0.99996,0.0,0.00568]
[1777052208596,71.89,77577.47,0.0,-0.99996,0.0,0.00576]
[1777052209606,71.89,77578.74,0.0,-0.99996,0.0,0.00577]
[1777052212624,71.89,77585.76,0.0,-0.99996,0.0,0.00584]
[1777052213631,71.89,77598.74,0.0,-0.99995,0.0,0.00598]
[1777052214642,71.89,77601.03,0.0,-0.99995,0.0,0.006]
[1777052216655,71.89,77603.65,0.0,-0.99995,0.0,0.00603]
[1777052221687,71.89,77601.42,0.0,-0.99995,0.0,0.006]
[1777052225715,71.89,77606.5,0.0,-0.99995,0.0,0.00606]
[1777052229745,71.89,77611.68,0.0,-0.99995,0.0,0.00611]
[1777052231758,71.89,77604.88,0.0,-0.99995,0.0,0.00604]
[1777052232763,71.89,77598.72,0.0,-0.99995,0.0,0.00598]
[1777052233771,71.89,77599.2,0.0,-0.99995,0.0,0.00598]
[1777052238808,71.89,77600.1,0.0,-0.99995,0.0,0.00599]
[1777052243841,71.89,77609.24,0.0,-0.99995,0.0,0.00609]
[1777052244848,71.89,77609.25,0.0,-0.99995,0.0,0.00609]
[1777052248875,71.89,77603.34,0.0,-0.99995,0.0,0.00602]
[1777052253938,71.89,77600.06,0.0,-0.99995,0.0,0.00593]
[1777052254942,71.89,77589.1,0.0,-0.99996,0.0,0.00582]
[1777052255949,71.89,77582.51,0.0,-0.99996,0.0,0.00575]
[1777052256958,71.89,77580.43,0.0,-0.99996,0.0,0.00573]
[1777052261991,71.89,77577.44,0.0,-0.99996,0.0,0.0057]
[1777052267026,71.89,77577.58,0.0,-0.99996,0.0,0.0057]
[1777052273069,71.89,77576.71,0.0,-0.99996,0.0,0.0057]
[1777052274079,71.89,77571.14,0.0,-0.99996,0.0,0.00564]
[1777052275086,71.89,77566.57,0.0,-0.99996,0.0,0.0056]
[1777052276091,71.89,77564.99,0.0,-0.99996,0.0,0.00558]
[1777052278103,71.89,77559.68,0.0,-0.99996,0.0,0.00553]
[1777052282133,71.89,77555.47,0.0,-0.99996,0.0,0.00549]
[1777052287167,71.89,77563.74,0.0,-0.99996,0.0,0.00557]
[1777052292203,71.89,77560.23,0.0,-0.99996,0.0,0.00553]
[1777052294216,71.89,77554.31,0.0,-0.99996,0.0,0.00548]
[1777052297237,71.89,77560.84,0.0,-0.99996,0.0,0.00554]
[1777052298247,71.89,77562.66,0.0,-0.99996,0.0,0.00556]
[1777052302274,71.89,77568.06,0.0,-0.99996,0.0,0.00561]
[1777052306348,71.89,77561.92,0.0,-0.99996,0.0,0.00555]
[1777052311383,71.89,77554.32,0.0,-0.99996,0.0,0.00542]
[1777052314403,71.89,77539.32,0.0,-0.99996,0.0,0.00528]
[1777052319438,71.89,77536.19,0.0,-0.99996,0.0,0.00525]
[1777052324474,71.89,77533.04,0.0,-0.99996,0.0,0.00522]
[1777052328508,71.89,77543.6,0.0,-0.99996,0.0,0.00532]
[1777052329508,71.89,77544.25,0.0,-0.99996,0.0,0.00533]
[1777052334544,71.89,77547.17,0.0,-0.99996,0.0,0.00536]
[1777052336558,71.89,77541.81,0.0,-0.99996,0.0,0.00531]
[1777052337566,71.89,77541.13,0.0,-0.99996,0.0,0.0053]
[1777052341593,71.89,77546.68,0.0,-0.99996,0.0,0.00535]
[1777052342602,71.89,77552.99,0.0,-0.99996,0.0,0.00541]
[1777052343606,71.89,77554.58,0.0,-0.99996,0.0,0.00543]
[1777052348642,71.89,77552.88,0.0,-0.99996,0.0,0.00541]
[1777052350655,71.89,77547.09,0.0,-0.99996,0.0,0.00536]
[1777052354683,71.89,77554.74,0.0,-0.99996,0.0,0.00543]
[1777052355691,71.89,77561.0,0.0,-0.99996,0.0,0.00549]
[1777052356699,71.89,77560.81,0.0,-0.99996,0.0,0.00549]
[1777052361733,71.89,77563.29,0.0,-0.99996,0.0,0.00551]
[1777052366767,71.89,77555.53,0.0,-0.99996,0.0,0.00544]
[1777052371804,71.89,77556.56,0.0,-0.99996,0.0,0.00539]
[1777052374823,71.89,77550.07,0.0,-0.99996,0.0,0.00533]
[1777052377844,71.89,77555.4,0.0,-0.99996,0.0,0.00538]
[1777052379861,71.89,77562.99,0.0,-0.99996,0.0,0.00545]
[1777052383886,71.89,77554.96,0.0,-0.99996,0.0,0.00538]
[1777052384894,71.89,77548.05,0.0,-0.99996,0.0,0.00531]
[1777052385901,71.89,77542.33,0.0,-0.99996,0.0,0.00526]
[1777052386908,71.89,77542.4,0.0,-0.99996,0.0,0.00526]
[1777052390936,71.89,77527.45,0.0,-0.99996,0.0,0.00512]
[1777052391944,71.89,77526.45,0.0,-0.99996,0.0,0.00511]
[1777052394965,71.89,77520.37,0.0,-0.99996,0.0,0.00506]
[1777052400014,71.89,77525.62,0.0,-0.99996,0.0,0.00511]
[1777052402014,71.89,77530.77,0.0,-0.99996,0.0,0.00515]
[1777052404027,71.89,77534.06,0.0,-0.99996,0.0,0.00518]
[1777052409063,71.89,77532.99,0.0,-0.99996,0.0,0.00517]
[1777052414098,71.89,77528.1,0.0,-0.99996,0.0,0.00513]
[1777052419132,71.89,77529.1,0.0,-0.99996,0.0,0.00514]
[1777052423160,71.89,77537.09,0.0,-0.99996,0.0,0.00521]
[1777052425182,71.89,77540.56,0.0,-0.99996,0.0,0.00524]
[1777052429203,71.89,77545.16,0.0,-0.99996,0.0,0.00529]
[1777052434238,71.89,77546.87,0.0,-0.99996,0.0,0.00525]
[1777052439275,71.89,77548.73,0.0,-0.99996,0.0,0.00527]
[1777052444308,71.89,77549.41,0.0,-0.99996,0.0,0.00527]
[1777052446327,71.89,77558.08,0.0,-0.99996,0.0,0.00536]
[1777052447330,71.89,77560.76,0.0,-0.99996,0.0,0.00538]
[1777052454381,71.89,77558.92,0.0,-0.99996,0.0,0.00536]
[1777052457400,71.89,77564.5,0.0,-0.99996,0.0,0.00542]
[1777052462436,71.89,77565.87,0.0,-0.99996,0.0,0.00543]
[1777052467470,71.89,77568.1,0.0,-0.99996,0.0,0.00545]
[1777052469484,71.89,77562.25,0.0,-0.99996,0.0,0.0054]
[1777052474521,71.89,77563.56,0.0,-0.99996,0.0,0.00541]
[1777052476537,71.89,77571.18,0.0,-0.99996,0.0,0.00548]
[1777052477542,71.89,77576.55,0.0,-0.99996,0.0,0.00553]
[1777052482577,71.89,77578.81,0.0,-0.99996,0.0,0.00555]
[1777052487614,71.89,77580.29,0.0,-0.99996,0.0,0.00557]
[1777052492647,71.89,77580.5,0.0,-0.99996,0.0,0.00552]
[1777052496679,71.89,77584.54,0.0,-0.99996,0.0,0.00556]
[1777052501715,71.89,77576.54,0.0,-0.99996,0.0,0.00548]
[1777052502724,71.89,77575.94,0.0,-0.99996,0.0,0.00547]
[1777052507754,71.89,77577.09,0.0,-0.99996,0.0,0.00548]
[1777052510776,71.89,77569.78,0.0,-0.99996,0.0,0.00541]
[1777052512790,71.89,77568.61,0.0,-0.99996,0.0,0.0054]
[1777052517829,71.89,77568.84,0.0,-0.99996,0.0,0.00541]
[1777052522862,71.89,77568.83,0.0,-0.99996,0.0,0.00541]
[1777052525883,71.89,77561.6,0.0,-0.99996,0.0,0.00534]
[1777052531925,71.89,77561.26,0.0,-0.99996,0.0,0.00533]
[1777052533939,71.89,77572.66,0.0,-0.99996,0.0,0.00544]
[1777052534949,71.89,77573.04,0.0,-0.99996,0.0,0.00545]
[1777052539989,71.89,77571.72,0.0,-0.99996,0.0,0.00543]
[1777052545022,71.89,77573.05,0.0,-0.99996,0.0,0.00545]
[1777052550056,71.89,77573.43,0.0,-0.99996,0.0,0.00545]
[1777052555091,71.89,77582.11,0.0,-0.99996,0.0,0.00548]
[1777052556098,71.89,77581.6,0.0,-0.99996,0.0,0.00548]
[1777052561134,71.89,77580.03,0.0,-0.99996,0.0,0.00546]
[1777052562139,71.89,77585.96,0.0,-0.99996,0.0,0.00552]
[1777052563147,71.89,77589.36,0.0,-0.99996,0.0,0.00555]
[1777052565164,71.89,77594.76,0.0,-0.99996,0.0,0.0056]
[1777052567174,71.89,77603.1,0.0,-0.99996,0.0,0.00569]
[1777052568182,71.89,77607.92,0.0,-0.99996,0.0,0.00573]
[1777052570036,71.89,77600.96,0.0,-0.99996,0.0,0.00566]
[1777052573217,71.89,77595.47,0.0,-0.99996,0.0,0.00561]
[1777052578251,71.89,77596.32,0.0,-0.99996,0.0,0.00562]
[1777052583288,71.89,77597.54,0.0,-0.99996,0.0,0.00563]
[1777052584293,71.89,77605.19,0.0,-0.99996,0.0,0.00571]
[1777052585300,71.89,77612.37,0.0,-0.99996,0.0,0.00578]
[1777052586307,71.89,77613.24,0.0,-0.99996,0.0,0.00579]
[1777052591346,71.89,77612.44,0.0,-0.99996,0.0,0.00578]
[1777052593356,71.89,77619.74,0.0,-0.99995,0.0,0.00585]
[1777052594363,71.89,77619.46,0.0,-0.99995,0.0,0.00585]
[1777052599399,71.89,77616.87,0.0,-0.99996,0.0,0.00582]
[1777052602419,71.89,77611.8,0.0,-0.99996,0.0,0.00577]
[1777052603428,71.89,77611.73,0.0,-0.99996,0.0,0.00577]
[1777052608461,71.89,77608.28,0.0,-0.99996,0.0,0.00574]
[1777052613498,71.89,77606.75,0.0,-0.99996,0.0,0.00567]
[1777052616517,71.89,77601.84,0.0,-0.99996,0.0,0.00562]
[1777052619539,71.89,77592.88,0.0,-0.99996,0.0,0.00553]
[1777052620545,71.89,77592.62,0.0,-0.99996,0.0,0.00553]
[1777052625580,71.89,77592.67,0.0,-0.99996,0.0,0.00553]
[1777052630615,71.89,77592.66,0.0,-0.99996,0.0,0.00553]
[1777052631624,71.89,77601.04,0.0,-0.99996,0.0,0.00561]
[1777052636658,71.89,77601.32,0.0,-0.99996,0.0,0.00561]
[1777052641693,71.89,77603.41,0.0,-0.99996,0.0,0.00563]
[1777052646728,71.89,77602.8,0.0,-0.99996,0.0,0.00563]
[1777052651763,71.89,77602.62,0.0,-0.99996,0.0,0.00563]
[1777052655791,71.89,77612.16,0.0,-0.99996,0.0,0.00572]
[1777052660827,71.89,77608.12,0.0,-0.99996,0.0,0.00568]
[1777052665861,71.89,77603.68,0.0,-0.99996,0.0,0.00564]
[1777052670903,71.89,77600.12,0.0,-0.99996,0.0,0.0056]
[1777052674926,71.89,77604.7,0.0,-0.99996,0.0,0.00559]
[1777052676943,71.89,77606.46,0.0,-0.99996,0.0,0.00561]
[1777052681975,71.89,77607.35,0.0,-0.99996,0.0,0.00562]
[1777052687010,71.89,77607.19,0.0,-0.99996,0.0,0.00562]
[1777052692045,71.89,77605.96,0.0,-0.99996,0.0,0.00561]
[1777052697081,71.89,77603.83,0.0,-0.99996,0.0,0.00558]
[1777052702117,71.89,77604.11,0.0,-0.99996,0.0,0.00559]
[1777052705137,71.89,77598.92,0.0,-0.99996,0.0,0.00554]
[1777052706144,71.89,77597.44,0.0,-0.99996,0.0,0.00552]
[1777052708158,71.89,77604.7,0.0,-0.99996,0.0,0.00559]
[1777052709169,71.89,77611.75,0.0,-0.99996,0.0,0.00566]
[1777052710173,71.89,77616.35,0.0,-0.99996,0.0,0.00571]
[1777052711179,71.89,77622.05,0.0,-0.99996,0.0,0.00577]
[1777052712186,71.89,77623.09,0.0,-0.99996,0.0,0.00578]
[1777052714210,71.89,77646.99,0.0,-0.99995,0.0,0.00602]
[1777052715215,71.89,77652.33,0.0,-0.99995,0.0,0.00608]
[1777052716223,71.89,77648.12,0.0,-0.99995,0.0,0.00604]
[1777052719242,71.89,77638.96,0.0,-0.99995,0.0,0.00594]
[1777052721257,71.89,77634.31,0.0,-0.99995,0.0,0.00589]
[1777052726292,71.89,77634.05,0.0,-0.99995,0.0,0.00589]
[1777052731329,71.89,77630.61,0.0,-0.99996,0.0,0.0058]
[1777052735362,71.89,77625.59,0.0,-0.99996,0.0,0.00575]
[1777052740393,71.89,77622.86,0.0,-0.99996,0.0,0.00572]
[1777052742407,71.89,77610.91,0.0,-0.99996,0.0,0.0056]
[1777052743413,71.89,77606.38,0.0,-0.99996,0.0,0.00556]
[1777052744427,71.89,77604.8,0.0,-0.99996,0.0,0.00554]
[1777052749457,71.89,77605.65,0.0,-0.99996,0.0,0.00555]
[1777052754494,71.89,77607.4,0.0,-0.99996,0.0,0.00557]
[1777052759528,71.89,77606.05,0.0,-0.99996,0.0,0.00555]
[1777052764564,71.89,77607.02,0.0,-0.99996,0.0,0.00556]
[1777052769599,71.89,77607.32,0.0,-0.99996,0.0,0.00556]
[1777052774634,71.89,77608.12,0.0,-0.99996,0.0,0.00557]
[1777052779669,71.89,77607.47,0.0,-0.99996,0.0,0.00557]
[1777052784704,71.89,77597.91,0.0,-0.99996,0.0,0.00547]
[1777052786722,71.89,77591.12,0.0,-0.99996,0.0,0.00541]
[1777052791754,71.89,77593.03,0.0,-0.99996,0.0,0.00537]
[1777052796789,71.89,77593.16,0.0,-0.99996,0.0,0.00538]
[1777052801824,71.89,77586.61,0.0,-0.99996,0.0,0.00531]
[1777052806861,71.89,77588.38,0.0,-0.99996,0.0,0.00533]
[1777052811896,71.89,77581.8,0.0,-0.99996,0.0,0.00527]
[1777052817936,71.89,77583.06,0.0,-0.99996,0.0,0.00528]
[1777052822973,71.89,77574.72,0.0,-0.99996,0.0,0.0052]
[1777052823979,71.89,77572.13,0.0,-0.99996,0.0,0.00518]
[1777052826999,71.89,77568.91,0.0,-0.99996,0.0,0.00515]
[1777052832034,71.89,77570.06,0.0,-0.99996,0.0,0.00516]
[1777052842105,71.89,77572.32,0.0,-0.99996,0.0,0.00518]
[1777052847139,71.89,77571.73,0.0,-0.99996,0.0,0.00518]
[1777052852174,71.89,77571.57,0.0,-0.99996,0.0,0.00512]
[1777052855198,71.89,77565.55,0.0,-0.99996,0.0,0.00507]
[1777052860230,71.89,77566.67,0.0,-0.99996,0.0,0.00508]
[1777052865271,71.89,77567.77,0.0,-0.99996,0.0,0.00509]
[1777052870300,71.89,77583.01,0.0,-0.99996,0.0,0.00523]
[1777052871307,71.89,77590.35,0.0,-0.99996,0.0,0.0053]
[1777052872314,71.89,77589.77,0.0,-0.99996,0.0,0.00529]
[1777052877349,71.89,77587.95,0.0,-0.99996,0.0,0.00527]
[1777052882393,71.89,77588.79,0.0,-0.99996,0.0,0.00528]
[1777052887421,71.89,77593.49,0.0,-0.99996,0.0,0.00533]
[1777052890444,71.89,77630.61,0.0,-0.99996,0.0,0.00569]
[1777052891450,71.89,77634.29,0.0,-0.99996,0.0,0.00572]
[1777052896484,71.89,77634.44,0.0,-0.99996,0.0,0.00572]
[1777052900512,71.89,77645.17,0.0,-0.99995,0.0,0.00583]
[1777052903532,71.89,77639.84,0.0,-0.99996,0.0,0.00578]
[1777052907562,71.89,77633.66,0.0,-0.99996,0.0,0.00572]
[1777052912595,71.89,77632.55,0.0,-0.99996,0.0,0.00565]
[1777052917630,71.89,77628.52,0.0,-0.99996,0.0,0.00561]
[1777052922665,71.89,77630.28,0.0,-0.99996,0.0,0.00563]
[1777052927701,71.89,77630.33,0.0,-0.99996,0.0,0.00563]
[1777052932736,71.89,77628.62,0.0,-0.99996,0.0,0.00561]
[1777052937771,71.89,77629.04,0.0,-0.99996,0.0,0.00562]
[1777052942805,71.89,77629.61,0.0,-0.99996,0.0,0.00562]
[1777052948847,71.89,77630.7,0.0,-0.99996,0.0,0.00563]
[1777052953882,71.89,77629.86,0.0,-0.99996,0.0,0.00562]
[1777052958921,71.89,77628.89,0.0,-0.99996,0.0,0.00561]
[1777052963952,71.89,77628.81,0.0,-0.99996,0.0,0.00561]
[1777052965966,71.89,77623.36,0.0,-0.99996,0.0,0.00556]
[1777052971001,71.89,77622.46,0.0,-0.99996,0.0,0.0055]
[1777052976036,71.89,77620.57,0.0,-0.99996,0.0,0.00548]
[1777052980065,71.89,77615.97,0.0,-0.99996,0.0,0.00543]
[1777052985099,71.89,77617.65,0.0,-0.99996,0.0,0.00545]
[1777052990134,71.89,77612.03,0.0,-0.99996,0.0,0.0054]
[1777052998190,71.89,77609.88,0.0,-0.99996,0.0,0.00538]
[1777053003225,71.89,77612.59,0.0,-0.99996,0.0,0.0054]
[1777053008266,71.89,77625.46,0.0,-0.99996,0.0,0.00553]
[1777053009279,71.89,77640.34,0.0,-0.99996,0.0,0.00567]
[1777053010278,71.89,77646.01,0.0,-0.99996,0.0,0.00573]
[1777053011289,71.89,77645.06,0.0,-0.99996,0.0,0.00572]
[1777053016323,71.89,77643.46,0.0,-0.99996,0.0,0.0057]
[1777053019344,71.89,77650.06,0.0,-0.99996,0.0,0.00577]
[1777053020353,71.89,77657.07,0.0,-0.99995,0.0,0.00584]
[1777053021381,71.89,77656.63,0.0,-0.99995,0.0,0.00584]
[1777053022368,71.89,77669.62,0.0,-0.99995,0.0,0.00597]
[1777053023378,71.89,77679.55,0.0,-0.99995,0.0,0.00608]
[1777053026396,71.89,77684.36,0.0,-0.99995,0.0,0.00613]
[1777053029415,71.89,77690.08,0.0,-0.99995,0.0,0.00619]
[1777053034451,71.89,77686.2,0.0,-0.99995,0.0,0.00609]
[1777053036465,71.89,77680.45,0.0,-0.99995,0.0,0.00603]
[1777053037472,71.89,77674.12,0.0,-0.99995,0.0,0.00596]
[1777053038481,71.89,77671.32,0.0,-0.99995,0.0,0.00593]
[1777053041507,71.89,77666.29,0.0,-0.99995,0.0,0.00588]
[1777053046534,71.89,77660.73,0.0,-0.99995,0.0,0.00582]
[1777053051622,71.89,77658.36,0.0,-0.99996,0.0,0.0058]
[1777053057613,71.89,77658.09,0.0,-0.99996,0.0,0.0058]
[1777053062659,71.89,77657.32,0.0,-0.99996,0.0,0.00579]
[1777053065673,71.89,77650.49,0.0,-0.99996,0.0,0.00572]
[1777053066681,71.89,77649.43,0.0,-0.99996,0.0,0.00571]
[1777053070710,71.89,77657.05,0.0,-0.99996,0.0,0.00579]
[1777053075745,71.89,77652.68,0.0,-0.99996,0.0,0.00574]
[1777053077764,71.89,77660.41,0.0,-0.99996,0.0,0.00582]
[1777053078769,71.89,77664.72,0.0,-0.99995,0.0,0.00586]
[1777053080790,71.89,77669.5,0.0,-0.99995,0.0,0.00591]
[1777053085815,71.89,77671.18,0.0,-0.99995,0.0,0.00593]
[1777053090854,71.89,77671.97,0.0,-0.99995,0.0,0.00594]
[1777053095886,71.89,77671.44,0.0,-0.99995,0.0,0.00588]
[1777053098911,71.89,77665.97,0.0,-0.99995,0.0,0.00582]
[1777053103942,71.89,77667.04,0.0,-0.99995,0.0,0.00583]
[1777053106963,71.89,77672.52,0.0,-0.99995,0.0,0.00589]
[1777053110990,71.89,77674.26,0.0,-0.99995,0.0,0.00591]
[1777053115019,71.89,77670.74,0.0,-0.99995,0.0,0.00587]
[1777053120063,71.89,77665.96,0.0,-0.99995,0.0,0.00582]
[1777053122067,71.89,77663.85,0.0,-0.99996,0.0,0.0058]
[1777053129116,71.89,77664.24,0.0,-0.99996,0.0,0.0058]
[1777053134153,71.89,77658.35,0.0,-0.99996,0.0,0.00574]
[1777053135159,71.89,77656.86,0.0,-0.99996,0.0,0.00573]
[1777053137179,71.89,77661.9,0.0,-0.99996,0.0,0.00578]
[1777053141200,71.89,77668.15,0.0,-0.99995,0.0,0.00584]
[1777053143214,71.89,77674.54,0.0,-0.99995,0.0,0.00591]
[1777053148256,71.89,77676.07,0.0,-0.99995,0.0,0.00593]
[1777053153286,71.89,77679.52,0.0,-0.99995,0.0,0.0059]
[1777053156305,71.89,77684.82,0.0,-0.99995,0.0,0.00596]
[1777053161342,71.89,77690.74,0.0,-0.99995,0.0,0.00602]
[1777053163354,71.89,77696.46,0.0,-0.99995,0.0,0.00608]
[1777053168388,71.89,77693.89,0.0,-0.99995,0.0,0.00605]
[1777053173426,71.89,77694.92,0.0,-0.99995,0.0,0.00607]
[1777053178464,71.89,77694.18,0.0,-0.99995,0.0,0.00606]
[1777053183495,71.89,77692.7,0.0,-0.99995,0.0,0.00604]
[1777053188530,71.89,77686.14,0.0,-0.99995,0.0,0.00597]
[1777053190546,71.89,77699.52,0.0,-0.99995,0.0,0.00611]
[1777053192561,71.89,77705.66,0.0,-0.99995,0.0,0.00618]
[1777053197594,71.89,77707.37,0.0,-0.99995,0.0,0.0062]
[1777053204643,71.89,77705.59,0.0,-0.99995,0.0,0.00618]
[1777053209677,71.89,77704.07,0.0,-0.99995,0.0,0.00616]
[1777053214712,71.89,77704.79,0.0,-0.99995,0.0,0.00611]
[1777053219748,71.89,77704.72,0.0,-0.99995,0.0,0.00611]
[1777053224783,71.89,77705.34,0.0,-0.99995,0.0,0.00612]
[1777053226799,71.89,77712.87,0.0,-0.99995,0.0,0.0062]
[1777053227803,71.89,77725.69,0.0,-0.99995,0.0,0.00634]
[1777053229818,71.89,77724.92,0.0,-0.99995,0.0,0.00633]
[1777053234856,71.89,77725.05,0.0,-0.99995,0.0,0.00633]
[1777053236882,71.89,77712.92,0.0,-0.99995,0.0,0.0062]
[1777053237883,71.89,77712.87,0.0,-0.99995,0.0,0.0062]
[1777053242913,71.89,77714.38,0.0,-0.99995,0.0,0.00622]
[1777053244928,71.89,77719.42,0.0,-0.99995,0.0,0.00627]
[1777053249963,71.89,77716.7,0.0,-0.99995,0.0,0.00624]
[1777053254997,71.89,77716.27,0.0,-0.99995,0.0,0.00624]
[1777053260035,71.89,77717.12,0.0,-0.99995,0.0,0.00625]
[1777053264058,71.89,77722.51,0.0,-0.99995,0.0,0.00631]
[1777053265069,71.89,77723.45,0.0,-0.99995,0.0,0.00632]
[1777053270104,71.89,77719.75,0.0,-0.99995,0.0,0.00627]
[1777053275136,71.89,77717.11,0.0,-0.99995,0.0,0.00619]
[1777053280171,71.89,77717.53,0.0,-0.99995,0.0,0.00619]
[1777053285064,71.89,77729.63,0.0,-0.99995,0.0,0.00632]
[1777053286224,71.89,77796.78,0.0,-0.99994,0.0,0.00711]
[1777053287230,71.89,77810.71,0.0,-0.99994,0.0,0.00728]
[1777053288246,71.89,77795.18,0.0,-0.99994,0.0,0.00709]
[1777053289245,71.89,77800.25,0.0,-0.99994,0.0,0.00715]
[1777053291258,71.89,77795.2,0.0,-0.99994,0.0,0.00709]
[1777053292274,71.89,77776.43,0.0,-0.99995,0.0,0.00686]
[1777053293275,71.89,77758.87,0.0,-0.99995,0.0,0.00665]
[1777053294289,71.89,77753.7,0.0,-0.99995,0.0,0.00659]
[1777053295289,71.89,77750.25,0.0,-0.99995,0.0,0.00656]
[1777053299319,71.89,77756.21,0.0,-0.99995,0.0,0.00662]
[1777053300326,71.89,77751.16,0.0,-0.99995,0.0,0.00657]
[1777053301338,71.89,77745.35,0.0,-0.99995,0.0,0.0065]
[1777053302341,71.89,77743.34,0.0,-0.99995,0.0,0.00648]
[1777053306369,71.89,77741.75,0.0,-0.99995,0.0,0.00646]
[1777053311403,71.89,77742.21,0.0,-0.99995,0.0,0.00646]
[1777053312410,71.89,77747.9,0.0,-0.99995,0.0,0.00653]
[1777053313416,71.89,77751.76,0.0,-0.99995,0.0,0.00657]
[1777053316443,71.89,77760.52,0.0,-0.99995,0.0,0.00667]
[1777053317453,71.89,77765.7,0.0,-0.99995,0.0,0.00673]
[1777053318457,71.89,77766.42,0.0,-0.99995,0.0,0.00674]
[1777053323505,71.89,77767.3,0.0,-0.99995,0.0,0.00675]
[1777053328527,71.89,77762.73,0.0,-0.99995,0.0,0.0067]
[1777053330541,71.89,77769.08,0.0,-0.99995,0.0,0.00677]
[1777053331548,71.89,77768.59,0.0,-0.99995,0.0,0.0067]
[1777053333563,71.89,77761.87,0.0,-0.99995,0.0,0.00663]
[1777053334570,71.89,77745.78,0.0,-0.99995,0.0,0.00644]
[1777053335576,71.89,77744.22,0.0,-0.99995,0.0,0.00642]
[1777053340611,71.89,77743.99,0.0,-0.99995,0.0,0.00642]
[1777053345646,71.89,77738.33,0.0,-0.99995,0.0,0.00636]
[1777053349674,71.89,77746.18,0.0,-0.99995,0.0,0.00645]
[1777053352695,71.89,77748.12,0.0,-0.99995,0.0,0.00647]
[1777053355716,71.89,77742.89,0.0,-0.99995,0.0,0.00641]
[1777053357747,71.89,77718.47,0.0,-0.99995,0.0,0.00614]
[1777053359755,71.89,77717.8,0.0,-0.99995,0.0,0.00613]
[1777053361770,71.89,77723.28,0.0,-0.99995,0.0,0.00619]
[1777053362780,71.89,77730.88,0.0,-0.99995,0.0,0.00628]
[1777053363785,71.89,77743.15,0.0,-0.99995,0.0,0.00641]
[1777053364795,71.89,77750.4,0.0,-0.99995,0.0,0.00649]
[1777053365798,71.89,77750.25,0.0,-0.99995,0.0,0.00649]
[1777053368822,71.89,77741.82,0.0,-0.99995,0.0,0.0064]
[1777053369826,71.89,77737.72,0.0,-0.99995,0.0,0.00635]
[1777053374861,71.89,77739.37,0.0,-0.99995,0.0,0.00637]
[1777053379898,71.89,77743.48,0.0,-0.99995,0.0,0.00642]
[1777053384938,71.89,77747.84,0.0,-0.99995,0.0,0.00647]
[1777053388965,71.89,77767.99,0.0,-0.99995,0.0,0.0067]
[1777053389969,71.89,77786.46,0.0,-0.99995,0.0,0.00692]
[1777053390976,71.89,77791.21,0.0,-0.99995,0.0,0.00697]
[1777053391982,71.89,77790.08,0.0,-0.99995,0.0,0.00689]
[1777053397017,71.89,77795.12,0.0,-0.99995,0.0,0.00695]
[1777053402058,71.89,77798.92,0.0,-0.99995,0.0,0.007]
[1777053407087,71.89,77801.23,0.0,-0.99994,0.0,0.00703]
[1777053412122,71.89,77796.38,0.0,-0.99995,0.0,0.00697]
[1777053417158,71.89,77796.84,0.0,-0.99995,0.0,0.00698]
[1777053422197,71.89,77798.26,0.0,-0.99995,0.0,0.00699]
[1777053425217,71.89,77803.11,0.0,-0.99994,0.0,0.00705]
[1777053428242,71.89,77807.28,0.0,-0.99994,0.0,0.0071]
[1777053430259,71.89,77789.74,0.0,-0.99995,0.0,0.00689]
[1777053431268,71.89,77773.91,0.0,-0.99995,0.0,0.0067]
[1777053436294,71.89,77771.35,0.0,-0.99995,0.0,0.00667]
[1777053441330,71.89,77768.1,0.0,-0.99995,0.0,0.00663]
[1777053444356,71.89,77774.56,0.0,-0.99995,0.0,0.00671]
[1777053446210,71.89,77718.48,0.0,-0.99995,0.0,0.00608]
[1777053449423,71.89,77711.2,0.0,-0.99995,0.0,0.006]
[1777053450416,71.89,77698.39,0.0,-0.99995,0.0,0.00587]
[1777053456280,71.89,77697.28,0.0,-0.99995,0.0,0.0058]
[1777053461493,71.89,77699.87,0.0,-0.99995,0.0,0.00583]
[1777053466352,71.89,77709.54,0.0,-0.99995,0.0,0.00593]
[1777053471563,71.89,77708.18,0.0,-0.99995,0.0,0.00591]
[1777053476601,71.89,77707.41,0.0,-0.99995,0.0,0.00591]
[1777053481633,71.89,77701.04,0.0,-0.99995,0.0,0.00584]
[1777053486669,71.89,77701.63,0.0,-0.99995,0.0,0.00585]
[1777053488682,71.89,77706.07,0.0,-0.99995,0.0,0.00589]
[1777053493717,71.89,77706.45,0.0,-0.99995,0.0,0.0059]
[1777053498783,71.89,77704.3,0.0,-0.99995,0.0,0.00587]
[1777053499764,71.89,77685.22,0.0,-0.99996,0.0,0.00568]
[1777053500767,71.89,77660.1,0.0,-0.99996,0.0,0.00543]
[1777053501775,71.89,77660.64,0.0,-0.99996,0.0,0.00544]
[1777053506810,71.89,77657.46,0.0,-0.99996,0.0,0.00541]
[1777053509831,71.89,77650.82,0.0,-0.99996,0.0,0.00534]
[1777053511845,71.89,77648.66,0.0,-0.99996,0.0,0.00527]
[1777053516880,71.89,77647.22,0.0,-0.99996,0.0,0.00526]
[1777053521914,71.89,77654.61,0.0,-0.99996,0.0,0.00533]
[1777053522922,71.89,77654.76,0.0,-0.99996,0.0,0.00533]
[1777053525943,71.89,77642.99,0.0,-0.99996,0.0,0.00522]
[1777053526953,71.89,77642.47,0.0,-0.99996,0.0,0.00521]
[1777053531986,71.89,77647.15,0.0,-0.99996,0.0,0.00526]
[1777053539035,71.89,77646.07,0.0,-0.99996,0.0,0.00525]
[1777053544069,71.89,77643.76,0.0,-0.99996,0.0,0.00523]
[1777053547090,71.89,77638.66,0.0,-0.99996,0.0,0.00518]
[1777053552126,71.89,77640.63,0.0,-0.99996,0.0,0.0052]
[1777053555147,71.89,77649.18,0.0,-0.99996,0.0,0.00528]
[1777053556154,71.89,77653.3,0.0,-0.99996,0.0,0.00531]
[1777053558169,71.89,77653.46,0.0,-0.99996,0.0,0.00532]
[1777053563203,71.89,77653.76,0.0,-0.99996,0.0,0.00532]
[1777053568239,71.89,77653.83,0.0,-0.99996,0.0,0.00532]
[1777053571261,71.89,77658.29,0.0,-0.99996,0.0,0.00531]
[1777053574281,71.89,77663.51,0.0,-0.99996,0.0,0.00536]
[1777053579321,71.89,77668.22,0.0,-0.99996,0.0,0.0054]
[1777053581331,71.89,77675.12,0.0,-0.99996,0.0,0.00547]
[1777053586367,71.89,77671.41,0.0,-0.99996,0.0,0.00543]
[1777053591401,71.89,77672.81,0.0,-0.99996,0.0,0.00545]
[1777053596439,71.89,77675.48,0.0,-0.99996,0.0,0.00547]
[1777053599458,71.89,77681.64,0.0,-0.99996,0.0,0.00553]
[1777053603486,71.89,77676.01,0.0,-0.99996,0.0,0.00548]
[1777053604492,71.89,77676.16,0.0,-0.99996,0.0,0.00548]
[1777053606509,71.89,77670.72,0.0,-0.99996,0.0,0.00543]
[1777053609530,71.89,77661.6,0.0,-0.99996,0.0,0.00534]
[1777053610550,71.89,77663.64,0.0,-0.99996,0.0,0.00536]
[1777053613558,71.89,77655.67,0.0,-0.99996,0.0,0.00528]
[1777053614564,71.89,77647.66,0.0,-0.99996,0.0,0.00521]
[1777053619607,71.89,77645.14,0.0,-0.99996,0.0,0.00519]
[1777053623630,71.89,77639.84,0.0,-0.99996,0.0,0.00514]
[1777053625644,71.89,77636.6,0.0,-0.99996,0.0,0.00511]
[1777053628664,71.89,77629.57,0.0,-0.99996,0.0,0.00504]
[1777053629673,71.89,77629.61,0.0,-0.99996,0.0,0.00505]
[1777053631686,71.89,77635.0,0.0,-0.99996,0.0,0.00504]
[1777053632694,71.89,77641.06,0.0,-0.99996,0.0,0.0051]
[1777053633701,71.89,77641.6,0.0,-0.99996,0.0,0.0051]
[1777053638737,71.89,77641.47,0.0,-0.99996,0.0,0.0051]
[1777053643775,71.89,77641.69,0.0,-0.99996,0.0,0.0051]
[1777053646797,71.89,77630.48,0.0,-0.99996,0.0,0.005]
[1777053647804,71.89,77631.0,0.0,-0.99996,0.0,0.00501]
[1777053652837,71.89,77632.38,0.0,-0.99996,0.0,0.00502]
[1777053654850,71.89,77628.09,0.0,-0.99996,0.0,0.00498]
[1777053659885,71.89,77633.0,0.0,-0.99996,0.0,0.00503]
[1777053663914,71.89,77639.91,0.0,-0.99996,0.0,0.00509]
[1777053664921,71.89,77645.08,0.0,-0.99996,0.0,0.00513]
[1777053665928,71.89,77644.19,0.0,-0.99996,0.0,0.00513]
[1777053670962,71.89,77643.46,0.0,-0.99996,0.0,0.00512]
[1777053675997,71.89,77642.23,0.0,-0.99996,0.0,0.00511]
[1777053679021,71.89,77638.48,0.0,-0.99996,0.0,0.00507]
[1777053684056,71.89,77641.03,0.0,-0.99996,0.0,0.0051]
[1777053689094,71.89,77646.9,0.0,-0.99996,0.0,0.00515]
[1777053693122,71.89,77651.22,0.0,-0.99996,0.0,0.00514]
[1777053694125,71.89,77656.76,0.0,-0.99996,0.0,0.00519]
[1777053695134,71.89,77659.86,0.0,-0.99996,0.0,0.00522]
[1777053696144,71.89,77651.04,0.0,-0.99996,0.0,0.00514]
[1777053697146,71.89,77649.36,0.0,-0.99996,0.0,0.00512]
[1777053702181,71.89,77651.66,0.0,-0.99996,0.0,0.00514]
[1777053707215,71.89,77652.12,0.0,-0.99996,0.0,0.00515]
[1777053712251,71.89,77647.08,0.0,-0.99996,0.0,0.0051]
[1777053713259,71.89,77645.45,0.0,-0.99996,0.0,0.00509]
[1777053718293,71.89,77648.47,0.0,-0.99996,0.0,0.00511]
[1777053721317,71.89,77654.32,0.0,-0.99996,0.0,0.00517]
[1777053726358,71.89,77652.71,0.0,-0.99996,0.0,0.00515]
[1777053727357,71.89,77658.82,0.0,-0.99996,0.0,0.00521]
[1777053728363,71.89,77660.3,0.0,-0.99996,0.0,0.00522]
[1777053730377,71.89,77665.42,0.0,-0.99996,0.0,0.00527]
[1777053732391,71.89,77668.68,0.0,-0.99996,0.0,0.0053]
[1777053735412,71.89,77675.94,0.0,-0.99996,0.0,0.00537]
[1777053736419,71.89,77682.65,0.0,-0.99996,0.0,0.00544]
[1777053737427,71.89,77681.93,0.0,-0.99996,0.0,0.00543]
[1777053742462,71.89,77685.85,0.0,-0.99996,0.0,0.00547]
[1777053744489,71.89,77695.2,0.0,-0.99996,0.0,0.00556]
[1777053745487,71.89,77704.62,0.0,-0.99996,0.0,0.00565]
[1777053746493,71.89,77711.15,0.0,-0.99996,0.0,0.00572]
[1777053747500,71.89,77711.92,0.0,-0.99996,0.0,0.00573]
[1777053748516,71.89,77719.51,0.0,-0.99995,0.0,0.0058]
[1777053749522,71.89,77719.51,0.0,-0.99995,0.0,0.0058]
[1777053754558,71.89,77715.32,0.0,-0.99996,0.0,0.0057]
[1777053759593,71.89,77712.22,0.0,-0.99996,0.0,0.00567]
[1777053760599,71.89,77705.3,0.0,-0.99996,0.0,0.0056]
[1777053761608,71.89,77699.01,0.0,-0.99996,0.0,0.00554]
[1777053762616,71.89,77696.48,0.0,-0.99996,0.0,0.00552]
[1777053767648,71.89,77699.07,0.0,-0.99996,0.0,0.00554]
[1777053772683,71.89,77698.6,0.0,-0.99996,0.0,0.00554]
[1777053775705,71.89,77704.53,0.0,-0.99996,0.0,0.0056]
[1777053776711,71.89,77702.03,0.0,-0.99996,0.0,0.00557]
[1777053781747,71.89,77702.84,0.0,-0.99996,0.0,0.00558]
[1777053786782,71.89,77703.82,0.0,-0.99996,0.0,0.00559]
[1777053788663,71.89,77696.98,0.0,-0.99996,0.0,0.00552]
[1777053789805,71.89,77690.22,0.0,-0.99996,0.0,0.00546]
[1777053790812,71.89,77689.85,0.0,-0.99996,0.0,0.00545]
[1777053793835,71.89,77684.24,0.0,-0.99996,0.0,0.0054]
[1777053798874,71.89,77685.58,0.0,-0.99996,0.0,0.00541]
[1777053803903,71.89,77685.34,0.0,-0.99996,0.0,0.00541]
[1777053808943,71.89,77681.64,0.0,-0.99996,0.0,0.00537]
[1777053810955,71.89,77673.56,0.0,-0.99996,0.0,0.0053]
[1777053815989,71.89,77675.4,0.0,-0.99996,0.0,0.00526]
[1777053821031,71.89,77668.99,0.0,-0.99996,0.0,0.0052]
[1777053826069,71.89,77672.31,0.0,-0.99996,0.0,0.00523]
[1777053831103,71.89,77672.14,0.0,-0.99996,0.0,0.00523]
[1777053834124,71.89,77677.25,0.0,-0.99996,0.0,0.00528]
[1777053839161,71.89,77677.78,0.0,-0.99996,0.0,0.00528]
[1777053843189,71.89,77668.95,0.0,-0.99996,0.0,0.0052]
[1777053845202,71.89,77666.36,0.0,-0.99996,0.0,0.00518]
[1777053850237,71.89,77667.96,0.0,-0.99996,0.0,0.00519]
[1777053855276,71.89,77669.95,0.0,-0.99996,0.0,0.00521]
[1777053856280,71.89,77663.23,0.0,-0.99996,0.0,0.00515]
[1777053857286,71.89,77662.1,0.0,-0.99996,0.0,0.00514]
[1777053862323,71.89,77661.88,0.0,-0.99996,0.0,0.00514]
[1777053867356,71.89,77663.51,0.0,-0.99996,0.0,0.00515]
[1777053872391,71.89,77665.51,0.0,-0.99996,0.0,0.00512]
[1777053877427,71.89,77668.12,0.0,-0.99996,0.0,0.00514]
[1777053882461,71.89,77668.55,0.0,-0.99996,0.0,0.00515]
[1777053887496,71.89,77669.43,0.0,-0.99996,0.0,0.00515]
[1777053892539,71.89,77671.68,0.0,-0.99996,0.0,0.00517]
[1777053894545,71.89,77677.58,0.0,-0.99996,0.0,0.00523]
[1777053900590,71.89,77675.98,0.0,-0.99996,0.0,0.00521]
[1777053901598,71.89,77670.74,0.0,-0.99996,0.0,0.00517]
[1777053902602,71.89,77662.94,0.0,-0.99996,0.0,0.00509]
[1777053903608,71.89,77656.27,0.0,-0.99996,0.0,0.00503]
[1777053907641,71.89,77650.31,0.0,-0.99996,0.0,0.00498]
[1777053912678,71.89,77658.42,0.0,-0.99996,0.0,0.00505]
[1777053917706,71.89,77663.6,0.0,-0.99996,0.0,0.0051]
[1777053922741,71.89,77660.67,0.0,-0.99996,0.0,0.00507]
[1777053928785,71.89,77659.94,0.0,-0.99996,0.0,0.00507]
[1777053930798,71.89,77654.73,0.0,-0.99996,0.0,0.00502]
[1777053933818,71.89,77659.31,0.0,-0.99996,0.0,0.00501]
[1777053934825,71.89,77661.88,0.0,-0.99996,0.0,0.00503]
[1777053937846,71.89,77655.01,0.0,-0.99996,0.0,0.00497]
[1777053942881,71.89,77650.3,0.0,-0.99996,0.0,0.00493]
[1777053945902,71.89,77645.12,0.0,-0.99996,0.0,0.00488]
[1777053946910,71.89,77639.55,0.0,-0.99996,0.0,0.00484]
[1777053951944,71.89,77639.84,0.0,-0.99996,0.0,0.00484]
[1777053953958,71.89,77632.03,0.0,-0.99996,0.0,0.00477]
[1777053954965,71.89,77624.97,0.0,-0.99996,0.0,0.00471]
[1777053960000,71.89,77627.06,0.0,-0.99996,0.0,0.00473]
[1777053962020,71.89,77632.13,0.0,-0.99996,0.0,0.00477]
[1777053967055,71.89,77633.91,0.0,-0.99996,0.0,0.00479]
[1777053972088,71.89,77636.13,0.0,-0.99996,0.0,0.00481]
[1777053977124,71.89,77640.53,0.0,-0.99996,0.0,0.00484]
[1777053982158,71.89,77639.16,0.0,-0.99996,0.0,0.00483]
[1777053987196,71.89,77637.15,0.0,-0.99996,0.0,0.00482]
[1777053992240,71.89,77640.45,0.0,-0.99996,0.0,0.0048]
[1777053993251,71.89,77649.96,0.0,-0.99996,0.0,0.00488]
[1777053994253,71.89,77654.34,0.0,-0.99996,0.0,0.00492]
[1777053999287,71.89,77658.91,0.0,-0.99996,0.0,0.00496]
[1777054004325,71.89,77656.71,0.0,-0.99996,0.0,0.00494]
[1777054007347,71.89,77650.33,0.0,-0.99996,0.0,0.00488]
[1777054012382,71.89,77645.5,0.0,-0.99996,0.0,0.00484]
[1777054013389,71.89,77645.07,0.0,-0.99996,0.0,0.00484]
[1777054018424,71.89,77646.46,0.0,-0.99996,0.0,0.00485]
[1777054023459,71.89,77650.22,0.0,-0.99996,0.0,0.00488]
[1777054026479,71.89,77640.84,0.0,-0.99996,0.0,0.0048]
[1777054027490,71.89,77636.12,0.0,-0.99996,0.0,0.00476]
[1777054029501,71.89,77634.04,0.0,-0.99996,0.0,0.00474]
[1777054034537,71.89,77636.01,0.0,-0.99996,0.0,0.00476]
[1777054039572,71.89,77636.56,0.0,-0.99996,0.0,0.00476]
[1777054044607,71.89,77636.8,0.0,-0.99996,0.0,0.00476]
[1777054049641,71.89,77640.99,0.0,-0.99996,0.0,0.0048]
[1777054054676,71.89,77640.64,0.0,-0.99996,0.0,0.00475]
[1777054057697,71.89,77646.21,0.0,-0.99996,0.0,0.0048]
[1777054058705,71.89,77648.27,0.0,-0.99996,0.0,0.00481]
[1777054063740,71.89,77648.28,0.0,-0.99996,0.0,0.00481]
[1777054068778,71.89,77646.86,0.0,-0.99996,0.0,0.0048]
[1777054073811,71.89,77647.73,0.0,-0.99996,0.0,0.00481]
[1777054078846,71.89,77647.91,0.0,-0.99996,0.0,0.00481]
[1777054083881,71.89,77648.32,0.0,-0.99996,0.0,0.00481]
[1777054088917,71.89,77648.87,0.0,-0.99996,0.0,0.00482]
[1777054093951,71.89,77649.79,0.0,-0.99996,0.0,0.00483]
[1777054096974,71.89,77622.12,0.0,-0.99996,0.0,0.00459]
[1777054102008,71.89,77618.06,0.0,-0.99996,0.0,0.00456]
[1777054104023,71.89,77626.98,0.0,-0.99996,0.0,0.00463]
[1777054106037,71.89,77635.81,0.0,-0.99996,0.0,0.00471]
[1777054111072,71.89,77634.17,0.0,-0.99996,0.0,0.00465]
[1777054113086,71.89,77628.44,0.0,-0.99996,0.0,0.0046]
[1777054114093,71.89,77625.26,0.0,-0.99996,0.0,0.00457]
[1777054119127,71.89,77621.78,0.0,-0.99996,0.0,0.00454]
[1777054124163,71.89,77622.57,0.0,-0.99996,0.0,0.00455]
[1777054129198,71.89,77625.89,0.0,-0.99996,0.0,0.00458]
[1777054134234,71.89,77628.68,0.0,-0.99996,0.0,0.0046]
[1777054139267,71.89,77631.48,0.0,-0.99996,0.0,0.00462]
[1777054144304,71.89,77631.48,0.0,-0.99996,0.0,0.00462]
[1777054149339,71.89,77627.59,0.0,-0.99996,0.0,0.00459]
[1777054154375,71.89,77619.27,0.0,-0.99997,0.0,0.00452]
[1777054159410,71.89,77613.15,0.0,-0.99997,0.0,0.00447]
[1777054164446,71.89,77624.88,0.0,-0.99996,0.0,0.00457]
[1777054165453,71.89,77625.38,0.0,-0.99996,0.0,0.00457]
[1777054170487,71.89,77625.45,0.0,-0.99996,0.0,0.00457]
[1777054177536,71.89,77625.64,0.0,-0.99997,0.0,0.00453]
[1777054182572,71.89,77623.82,0.0,-0.99997,0.0,0.00451]
[1777054187610,71.89,77624.48,0.0,-0.99997,0.0,0.00452]
[1777054189621,71.89,77634.29,0.0,-0.99996,0.0,0.0046]
[1777054190628,71.89,77635.16,0.0,-0.99996,0.0,0.00461]
[1777054193651,71.89,77643.67,0.0,-0.99996,0.0,0.00468]
[1777054195668,71.89,77645.36,0.0,-0.99996,0.0,0.00469]
[1777054200699,71.89,77639.99,0.0,-0.99996,0.0,0.00465]
[1777054203722,71.89,77650.08,0.0,-0.99996,0.0,0.00473]
[1777054208757,71.89,77649.69,0.0,-0.99996,0.0,0.00473]
[1777054211778,71.89,77659.36,0.0,-0.99996,0.0,0.00481]
[1777054216815,71.89,77661.27,0.0,-0.99996,0.0,0.00483]
[1777054219834,71.89,77668.91,0.0,-0.99996,0.0,0.0049]
[1777054223864,71.89,77675.9,0.0,-0.99996,0.0,0.00496]
[1777054226884,71.89,77678.91,0.0,-0.99996,0.0,0.00499]
[1777054231920,71.89,77678.41,0.0,-0.99996,0.0,0.00493]
[1777054239981,71.89,77673.28,0.0,-0.99996,0.0,0.00489]
[1777054244006,71.89,77668.8,0.0,-0.99996,0.0,0.00485]
[1777054250045,71.89,77668.2,0.0,-0.99996,0.0,0.00484]
[1777054256089,71.89,77665.33,0.0,-0.99996,0.0,0.00482]
[1777054261123,71.89,77665.33,0.0,-0.99996,0.0,0.00482]
[1777054262137,71.89,77656.62,0.0,-0.99996,0.0,0.00474]
[1777054263144,71.89,77651.52,0.0,-0.99996,0.0,0.0047]
[1777054264143,71.89,77651.64,0.0,-0.99996,0.0,0.0047]
[1777054269178,71.89,77651.01,0.0,-0.99996,0.0,0.00469]
[1777054275224,71.89,77651.56,0.0,-0.99996,0.0,0.0047]
[1777054280255,71.89,77655.68,0.0,-0.99996,0.0,0.00473]
[1777054285292,71.89,77649.31,0.0,-0.99996,0.0,0.00468]
[1777054288313,71.89,77647.44,0.0,-0.99996,0.0,0.00466]
[1777054291332,71.89,77656.91,0.0,-0.99996,0.0,0.0047]
[1777054296368,71.89,77657.57,0.0,-0.99996,0.0,0.0047]
[1777054302257,71.89,77659.45,0.0,-0.99996,0.0,0.00472]
[1777054307445,71.89,77654.7,0.0,-0.99996,0.0,0.00468]
[1777054312486,71.89,77651.49,0.0,-0.99996,0.0,0.00465]
[1777054317520,71.89,77651.88,0.0,-0.99996,0.0,0.00465]
[1777054322556,71.89,77653.03,0.0,-0.99996,0.0,0.00466]
[1777054327590,71.89,77660.44,0.0,-0.99996,0.0,0.00473]
[1777054332627,71.89,77664.01,0.0,-0.99996,0.0,0.00476]
[1777054337661,71.89,77664.85,0.0,-0.99996,0.0,0.00476]
[1777054342696,71.89,77667.48,0.0,-0.99996,0.0,0.00479]
[1777054348738,71.89,77663.68,0.0,-0.99996,0.0,0.00475]
[1777054353775,71.89,77661.34,0.0,-0.99996,0.0,0.00469]
[1777054358811,71.89,77662.45,0.0,-0.99996,0.0,0.00469]
[1777054359830,71.89,77655.61,0.0,-0.99996,0.0,0.00464]
[1777054360826,71.89,77650.38,0.0,-0.99996,0.0,0.00459]
[1777054361840,71.89,77641.76,0.0,-0.99997,0.0,0.00452]
[1777054362842,71.89,77638.94,0.0,-0.99997,0.0,0.0045]
[1777054364856,71.89,77638.04,0.0,-0.99997,0.0,0.00449]
[1777054369893,71.89,77639.77,0.0,-0.99997,0.0,0.00451]
[1777054374929,71.89,77646.48,0.0,-0.99996,0.0,0.00456]
[1777054379964,71.89,77651.12,0.0,-0.99996,0.0,0.0046]
[1777054385000,71.89,77651.39,0.0,-0.99996,0.0,0.0046]
[1777054390034,71.89,77651.22,0.0,-0.99996,0.0,0.0046]
[1777054395069,71.89,77654.7,0.0,-0.99996,0.0,0.00463]
[1777054400105,71.89,77653.74,0.0,-0.99996,0.0,0.00462]
[1777054405139,71.89,77652.29,0.0,-0.99996,0.0,0.00461]
[1777054410177,71.89,77644.83,0.0,-0.99996,0.0,0.00455]
[1777054415210,71.89,77641.78,0.0,-0.99997,0.0,0.00448]
[1777054420245,71.89,77632.97,0.0,-0.99997,0.0,0.00441]
[1777054425282,71.89,77633.17,0.0,-0.99997,0.0,0.00441]
[1777054430319,71.89,77628.06,0.0,-0.99997,0.0,0.00437]
[1777054433339,71.89,77618.01,0.0,-0.99997,0.0,0.00429]
[1777054435352,71.89,77613.04,0.0,-0.99997,0.0,0.00425]
[1777054436361,71.89,77600.07,0.0,-0.99997,0.0,0.00415]
[1777054439381,71.89,77594.5,0.0,-0.99997,0.0,0.00411]
[1777054442403,71.89,77585.27,0.0,-0.99997,0.0,0.00404]
[1777054443410,71.89,77578.36,0.0,-0.99997,0.0,0.00399]
[1777054447438,71.89,77573.0,0.0,-0.99997,0.0,0.00395]
[1777054449452,71.89,77578.6,0.0,-0.99997,0.0,0.00399]
[1777054452475,71.89,77583.74,0.0,-0.99997,0.0,0.00403]
[1777054457509,71.89,77583.43,0.0,-0.99997,0.0,0.00403]
[1777054462544,71.89,77585.29,0.0,-0.99997,0.0,0.00404]
[1777054465564,71.89,77578.53,0.0,-0.99997,0.0,0.00399]
[1777054469592,71.89,77585.37,0.0,-0.99997,0.0,0.00404]
[1777054474628,71.89,77584.18,0.0,-0.99997,0.0,0.00399]
[1777054475633,71.89,77577.39,0.0,-0.99997,0.0,0.00394]
[1777054480669,71.89,77571.85,0.0,-0.99997,0.0,0.0039]
[1777054485704,71.89,77573.36,0.0,-0.99997,0.0,0.00391]
[1777054488743,71.89,77568.19,0.0,-0.99997,0.0,0.00387]
[1777054489750,71.89,77556.69,0.0,-0.99997,0.0,0.00379]
[1777054490752,71.89,77548.31,0.0,-0.99997,0.0,0.00374]
[1777054495787,71.89,77541.89,0.0,-0.99997,0.0,0.00369]
[1777054498809,71.89,77546.9,0.0,-0.99997,0.0,0.00373]
[1777054499815,71.89,77545.05,0.0,-0.99997,0.0,0.00371]
[1777054502837,71.89,77539.3,0.0,-0.99997,0.0,0.00367]
[1777054504851,71.89,77528.91,0.0,-0.99997,0.0,0.00361]
[1777054505858,71.89,77526.64,0.0,-0.99997,0.0,0.00359]
[1777054510892,71.89,77526.91,0.0,-0.99997,0.0,0.00359]
[1777054515927,71.89,77518.83,0.0,-0.99997,0.0,0.00354]
[1777054517940,71.89,77514.31,0.0,-0.99997,0.0,0.00351]
[1777054522977,71.89,77499.98,0.0,-0.99997,0.0,0.00342]
[1777054523988,71.89,77498.75,0.0,-0.99997,0.0,0.00341]
[1777054528014,71.89,77504.67,0.0,-0.99997,0.0,0.00345]
[1777054533049,71.89,77508.25,0.0,-0.99997,0.0,0.00343]
[1777054534056,71.89,77514.09,0.0,-0.99997,0.0,0.00347]
[1777054535063,71.89,77515.8,0.0,-0.99997,0.0,0.00348]
[1777054538085,71.89,77510.17,0.0,-0.99997,0.0,0.00345]
[1777054539097,71.89,77508.45,0.0,-0.99997,0.0,0.00344]
[1777054542112,71.89,77502.97,0.0,-0.99997,0.0,0.0034]
[1777054547148,71.89,77498.83,0.0,-0.99997,0.0,0.00337]
[1777054551179,71.89,77503.56,0.0,-0.99997,0.0,0.0034]
[1777054556212,71.89,77504.35,0.0,-0.99997,0.0,0.00341]
[1777054561246,71.89,77504.12,0.0,-0.99997,0.0,0.00341]
[1777054566282,71.89,77502.44,0.0,-0.99997,0.0,0.0034]
[1777054568295,71.89,77497.38,0.0,-0.99997,0.0,0.00337]
[1777054573330,71.89,77498.15,0.0,-0.99997,0.0,0.00337]
[1777054574337,71.89,77492.17,0.0,-0.99997,0.0,0.00333]
[1777054577359,71.89,77484.94,0.0,-0.99997,0.0,0.00329]
[1777054582394,71.89,77483.82,0.0,-0.99997,0.0,0.00328]
[1777054587428,71.89,77482.53,0.0,-0.99998,0.0,0.00327]
[1777054590451,71.89,77476.81,0.0,-0.99998,0.0,0.00324]
[1777054593470,71.89,77471.42,0.0,-0.99998,0.0,0.00317]
[1777054596506,71.89,77449.43,0.0,-0.99998,0.0,0.00305]
[1777054597554,71.89,77438.96,0.0,-0.99998,0.0,0.00299]
[1777054598521,71.89,77438.96,0.0,-0.99998,0.0,0.00299]
[1777054599528,71.89,77426.48,0.0,-0.99998,0.0,0.00292]
[1777054601538,71.89,77420.9,0.0,-0.99998,0.0,0.00289]
[1777054606574,71.89,77418.34,0.0,-0.99998,0.0,0.00288]
[1777054611610,71.89,77416.07,0.0,-0.99998,0.0,0.00286]
[1777054615637,71.89,77421.18,0.0,-0.99998,0.0,0.00289]
[1777054620673,71.89,77418.94,0.0,-0.99998,0.0,0.00288]
[1777054622690,71.89,77411.7,0.0,-0.99998,0.0,0.00284]
[1777054624699,71.89,77405.36,0.0,-0.99998,0.0,0.00281]
[1777054627720,71.89,77410.57,0.0,-0.99998,0.0,0.00283]
[1777054632755,71.89,77408.64,0.0,-0.99998,0.0,0.00282]
[1777054637789,71.89,77407.82,0.0,-0.99998,0.0,0.00282]
[1777054642826,71.89,77406.12,0.0,-0.99998,0.0,0.00281]
[1777054645860,71.89,77372.34,0.0,-0.99998,0.0,0.00264]
[1777054647863,71.89,77380.81,0.0,-0.99998,0.0,0.00268]
[1777054649874,71.89,77365.67,0.0,-0.99998,0.0,0.0026]
[1777054652896,71.89,77371.66,0.0,-0.99998,0.0,0.00261]
[1777054657932,71.89,77369.02,0.0,-0.99998,0.0,0.00259]
[1777054662966,71.89,77366.26,0.0,-0.99998,0.0,0.00258]
[1777054668002,71.89,77367.34,0.0,-0.99998,0.0,0.00258]
[1777054673036,71.89,77365.24,0.0,-0.99998,0.0,0.00257]
[1777054678071,71.89,77365.4,0.0,-0.99998,0.0,0.00257]
[1777054683108,71.89,77360.99,0.0,-0.99998,0.0,0.00255]
[1777054686131,71.89,77372.78,0.0,-0.99998,0.0,0.00261]
[1777054687137,71.89,77379.16,0.0,-0.99998,0.0,0.00264]
[1777054688145,71.89,77386.42,0.0,-0.99998,0.0,0.00268]
[1777054689149,71.89,77386.62,0.0,-0.99998,0.0,0.00268]
[1777054694186,71.89,77390.05,0.0,-0.99998,0.0,0.0027]
[1777054696201,71.89,77399.52,0.0,-0.99998,0.0,0.00275]
[1777054697208,71.89,77399.48,0.0,-0.99998,0.0,0.00275]
[1777054700231,71.89,77406.87,0.0,-0.99998,0.0,0.00278]
[1777054702244,71.89,77405.78,0.0,-0.99998,0.0,0.00278]
[1777054704259,71.89,77404.38,0.0,-0.99998,0.0,0.00277]
[1777054709292,71.89,77408.59,0.0,-0.99998,0.0,0.00279]
[1777054711307,71.89,77412.44,0.0,-0.99998,0.0,0.00278]
[1777054716347,71.89,77412.46,0.0,-0.99998,0.0,0.00278]
[1777054721380,71.89,77413.12,0.0,-0.99998,0.0,0.00279]
[1777054726415,71.89,77406.82,0.0,-0.99998,0.0,0.00275]
[1777054727422,71.89,77406.08,0.0,-0.99998,0.0,0.00275]
[1777054732459,71.89,77402.07,0.0,-0.99998,0.0,0.00273]
[1777054736491,71.89,77398.75,0.0,-0.99998,0.0,0.00271]
[1777054740516,71.89,77403.98,0.0,-0.99998,0.0,0.00274]
[1777054741523,71.89,77414.95,0.0,-0.99998,0.0,0.0028]
[1777054742531,71.89,77421.71,0.0,-0.99998,0.0,0.00283]
[1777054747565,71.89,77425.45,0.0,-0.99998,0.0,0.00285]
[1777054748573,71.89,77420.24,0.0,-0.99998,0.0,0.00282]
[1777054754618,71.89,77421.56,0.0,-0.99998,0.0,0.00283]
[1777054756634,71.89,77415.89,0.0,-0.99998,0.0,0.0028]
[1777054761664,71.89,77414.69,0.0,-0.99998,0.0,0.00279]
[1777054767705,71.89,77412.86,0.0,-0.99998,0.0,0.00278]
[1777054771733,71.89,77420.26,0.0,-0.99998,0.0,0.00279]
[1777054772740,71.89,77425.39,0.0,-0.99998,0.0,0.00282]
[1777054774755,71.89,77436.09,0.0,-0.99998,0.0,0.00288]
[1777054775762,71.89,77441.37,0.0,-0.99998,0.0,0.00291]
[1777054776767,71.89,77449.36,0.0,-0.99998,0.0,0.00295]
[1777054781809,71.89,77445.66,0.0,-0.99998,0.0,0.00293]
[1777054786838,71.89,77445.1,0.0,-0.99998,0.0,0.00293]
[1777054789879,71.89,77437.99,0.0,-0.99998,0.0,0.00289]
[1777054790867,71.89,77432.82,0.0,-0.99998,0.0,0.00286]
[1777054792882,71.89,77426.0,0.0,-0.99998,0.0,0.00282]
[1777054793887,71.89,77418.37,0.0,-0.99998,0.0,0.00278]
[1777054798923,71.89,77416.72,0.0,-0.99998,0.0,0.00277]
[1777054802952,71.89,77410.78,0.0,-0.99998,0.0,0.00274]
[1777054804971,71.89,77418.1,0.0,-0.99998,0.0,0.00278]
[1777054810001,71.89,77417.74,0.0,-0.99998,0.0,0.00278]
[1777054815912,71.89,77420.81,0.0,-0.99998,0.0,0.0028]
[1777054821083,71.89,77424.48,0.0,-0.99998,0.0,0.00282]
[1777054823099,71.89,77418.58,0.0,-0.99998,0.0,0.00278]
[1777054828131,71.89,77417.7,0.0,-0.99998,0.0,0.00278]
[1777054831152,71.89,77412.45,0.0,-0.99998,0.0,0.00272]
[1777054836188,71.89,77415.68,0.0,-0.99998,0.0,0.00274]
[1777054841224,71.89,77418.77,0.0,-0.99998,0.0,0.00275]
[1777054846257,71.89,77419.74,0.0,-0.99998,0.0,0.00276]
[1777054847266,71.89,77426.48,0.0,-0.99998,0.0,0.00279]
[1777054848276,71.89,77429.2,0.0,-0.99998,0.0,0.00281]
[1777054852300,71.89,77421.04,0.0,-0.99998,0.0,0.00277]
[1777054853314,71.89,77418.12,0.0,-0.99998,0.0,0.00275]
[1777054858341,71.89,77418.69,0.0,-0.99998,0.0,0.00275]
[1777054863378,71.89,77417.45,0.0,-0.99998,0.0,0.00275]
[1777054867406,71.89,77426.23,0.0,-0.99998,0.0,0.00279]
[1777054868414,71.89,77426.7,0.0,-0.99998,0.0,0.0028]
[1777054873449,71.89,77432.42,0.0,-0.99998,0.0,0.00283]
[1777054874454,71.89,77442.26,0.0,-0.99998,0.0,0.00288]
[1777054875462,71.89,77439.97,0.0,-0.99998,0.0,0.00287]
[1777054879491,71.89,77442.83,0.0,-0.99998,0.0,0.00288]
[1777054880497,71.89,77452.69,0.0,-0.99998,0.0,0.00294]
[1777054881509,71.89,77453.72,0.0,-0.99998,0.0,0.00294]
[1777054886539,71.89,77454.55,0.0,-0.99998,0.0,0.00295]
[1777054891573,71.89,77459.96,0.0,-0.99998,0.0,0.00294]
[1777054896608,71.89,77462.35,0.0,-0.99998,0.0,0.00296]
[1777054901644,71.89,77465.2,0.0,-0.99998,0.0,0.00297]
[1777054906679,71.89,77469.69,0.0,-0.99998,0.0,0.003]
[1777054911714,71.89,77468.98,0.0,-0.99998,0.0,0.00299]
[1777054916756,71.89,77471.06,0.0,-0.99998,0.0,0.00301]
[1777054921789,71.89,77471.83,0.0,-0.99998,0.0,0.00301]
[1777054926825,71.89,77476.51,0.0,-0.99998,0.0,0.00304]
[1777054927832,71.89,77483.19,0.0,-0.99998,0.0,0.00307]
[1777054932867,71.89,77477.95,0.0,-0.99998,0.0,0.00304]
[1777054937902,71.89,77475.76,0.0,-0.99998,0.0,0.00303]
[1777054942937,71.89,77476.76,0.0,-0.99998,0.0,0.00304]
[1777054947976,71.89,77476.57,0.0,-0.99998,0.0,0.00304]
[1777054953008,71.89,77480.76,0.0,-0.99998,0.0,0.00303]
[1777054954014,71.89,77487.89,0.0,-0.99998,0.0,0.00307]
[1777054959049,71.89,77486.9,0.0,-0.99998,0.0,0.00306]
[1777054962070,71.89,77493.0,0.0,-0.99998,0.0,0.0031]
[1777054966098,71.89,77485.51,0.0,-0.99998,0.0,0.00305]
[1777054971133,71.89,77482.93,0.0,-0.99998,0.0,0.00304]
[1777054977037,71.89,77484.87,0.0,-0.99998,0.0,0.00305]
[1777054982212,71.89,77479.46,0.0,-0.99998,0.0,0.00302]
[1777054987247,71.89,77477.22,0.0,-0.99998,0.0,0.00301]
[1777054992282,71.89,77477.64,0.0,-0.99998,0.0,0.00301]
[1777054994297,71.89,77493.04,0.0,-0.99998,0.0,0.0031]
[1777054996310,71.89,77498.16,0.0,-0.99998,0.0,0.00313]
[1777055001346,71.89,77496.46,0.0,-0.99998,0.0,0.00312]
[1777055006381,71.89,77493.38,0.0,-0.99998,0.0,0.0031]
[1777055011415,71.89,77490.79,0.0,-0.99998,0.0,0.00305]
[1777055016449,71.89,77483.09,0.0,-0.99998,0.0,0.00301]
[1777055021486,71.89,77484.02,0.0,-0.99998,0.0,0.00301]
[1777055023501,71.89,77491.16,0.0,-0.99998,0.0,0.00305]
[1777055024506,71.89,77494.76,0.0,-0.99998,0.0,0.00307]
[1777055026524,71.89,77496.25,0.0,-0.99998,0.0,0.00308]
[1777055030550,71.89,77508.8,0.0,-0.99998,0.0,0.00316]
[1777055031560,71.89,77509.88,0.0,-0.99998,0.0,0.00316]
[1777055036594,71.89,77506.16,0.0,-0.99998,0.0,0.00314]
[1777055041627,71.89,77503.62,0.0,-0.99998,0.0,0.00313]
[1777055046662,71.89,77505.48,0.0,-0.99998,0.0,0.00314]
[1777055049684,71.89,77495.73,0.0,-0.99998,0.0,0.00308]
[1777055050690,71.89,77493.45,0.0,-0.99998,0.0,0.00307]
[1777055054718,71.89,77488.34,0.0,-0.99998,0.0,0.00304]
[1777055058747,71.89,77502.86,0.0,-0.99998,0.0,0.00312]
[1777055059756,71.89,77504.75,0.0,-0.99998,0.0,0.00313]
[1777055065801,71.89,77508.23,0.0,-0.99998,0.0,0.00315]
[1777055069826,71.89,77502.38,0.0,-0.99998,0.0,0.00312]
[1777055071841,71.89,77506.57,0.0,-0.99998,0.0,0.00311]
[1777055073860,71.89,77509.57,0.0,-0.99998,0.0,0.00313]
[1777055078890,71.89,77508.29,0.0,-0.99998,0.0,0.00312]
[1777055083924,71.89,77509.27,0.0,-0.99998,0.0,0.00312]
[1777055088960,71.89,77511.42,0.0,-0.99998,0.0,0.00314]
[1777055093995,71.89,77511.49,0.0,-0.99998,0.0,0.00314]
[1777055098023,71.89,77517.97,0.0,-0.99998,0.0,0.00318]
[1777055101058,71.89,77513.11,0.0,-0.99998,0.0,0.00315]
[1777055102062,71.89,77505.13,0.0,-0.99998,0.0,0.0031]
[1777055107123,71.89,77506.29,0.0,-0.99998,0.0,0.00311]
[1777055112156,71.89,77511.16,0.0,-0.99998,0.0,0.00314]
[1777055115177,71.89,77504.01,0.0,-0.99998,0.0,0.00309]
[1777055116185,71.89,77498.11,0.0,-0.99998,0.0,0.00306]
[1777055118199,71.89,77493.42,0.0,-0.99998,0.0,0.00303]
[1777055123238,71.89,77495.82,0.0,-0.99998,0.0,0.00305]
[1777055128270,71.89,77492.67,0.0,-0.99998,0.0,0.00303]
[1777055133311,71.89,77495.28,0.0,-0.99998,0.0,0.00301]
[1777055135319,71.89,77501.21,0.0,-0.99998,0.0,0.00304]
[1777055140355,71.89,77500.77,0.0,-0.99998,0.0,0.00304]
[1777055146396,71.89,77501.47,0.0,-0.99998,0.0,0.00305]
[1777055148234,71.89,77508.97,0.0,-0.99998,0.0,0.00309]
[1777055152439,71.89,77513.25,0.0,-0.99998,0.0,0.00311]
[1777055153445,71.89,77518.51,0.0,-0.99998,0.0,0.00314]
[1777055155459,71.89,77526.51,0.0,-0.99998,0.0,0.00319]
[1777055160496,71.89,77526.93,0.0,-0.99998,0.0,0.00319]
[1777055164523,71.89,77519.81,0.0,-0.99998,0.0,0.00315]
[1777055168375,71.89,77518.2,0.0,-0.99998,0.0,0.00314]
[1777055170565,71.89,77510.65,0.0,-0.99998,0.0,0.0031]
[1777055171573,71.89,77507.83,0.0,-0.99998,0.0,0.00308]
[1777055176608,71.89,77508.36,0.0,-0.99998,0.0,0.00309]
[1777055181642,71.89,77507.93,0.0,-0.99998,0.0,0.00308]
[1777055186677,71.89,77510.18,0.0,-0.99998,0.0,0.0031]
[1777055189701,71.89,77516.03,0.0,-0.99998,0.0,0.00313]
[1777055194733,71.89,77516.09,0.0,-0.99998,0.0,0.0031]
[1777055197757,71.89,77505.48,0.0,-0.99998,0.0,0.00304]
[1777055198761,71.89,77503.44,0.0,-0.99998,0.0,0.00302]
[1777055200775,71.89,77510.54,0.0,-0.99998,0.0,0.00306]
[1777055202789,71.89,77517.05,0.0,-0.99998,0.0,0.0031]
[1777055207824,71.89,77519.55,0.0,-0.99998,0.0,0.00312]
[1777055208831,71.89,77524.79,0.0,-0.99998,0.0,0.00315]
[1777055209839,71.89,77532.68,0.0,-0.99998,0.0,0.00319]
[1777055210850,71.89,77532.44,0.0,-0.99998,0.0,0.00319]
[1777055212859,71.89,77538.96,0.0,-0.99998,0.0,0.00323]
[1777055217895,71.89,77538.14,0.0,-0.99998,0.0,0.00323]
[1777055222929,71.89,77547.25,0.0,-0.99997,0.0,0.00328]
[1777055223936,71.89,77550.12,0.0,-0.99997,0.0,0.0033]
[1777055227964,71.89,77544.26,0.0,-0.99997,0.0,0.00326]
[1777055231992,71.89,77533.74,0.0,-0.99998,0.0,0.0032]
[1777055232999,71.89,77535.97,0.0,-0.99998,0.0,0.00321]
[1777055235013,71.89,77529.49,0.0,-0.99998,0.0,0.00318]
[1777055236023,71.89,77528.12,0.0,-0.99998,0.0,0.00317]
[1777055238038,71.89,77534.61,0.0,-0.99998,0.0,0.00321]
[1777055240049,71.89,77540.11,0.0,-0.99998,0.0,0.00324]
[1777055243069,71.89,77529.09,0.0,-0.99998,0.0,0.00317]
[1777055248106,71.89,77527.06,0.0,-0.99998,0.0,0.00316]
[1777055253139,71.89,77526.62,0.0,-0.99998,0.0,0.00312]
[1777055258176,71.89,77525.51,0.0,-0.99998,0.0,0.00312]
[1777055263210,71.89,77527.5,0.0,-0.99998,0.0,0.00313]
[1777055268246,71.89,77526.62,0.0,-0.99998,0.0,0.00312]
[1777055271266,71.89,77526.45,0.0,-0.99998,0.0,0.00312]
[1777055273280,71.89,77525.51,0.0,-0.99998,0.0,0.00312]
[1777055276301,71.89,77520.19,0.0,-0.99998,0.0,0.00309]
[1777055278315,71.89,77514.84,0.0,-0.99998,0.0,0.00306]
[1777055283353,71.89,77510.26,0.0,-0.99998,0.0,0.00303]
[1777055288386,71.89,77508.1,0.0,-0.99998,0.0,0.00302]
[1777055293421,71.89,77508.64,0.0,-0.99998,0.0,0.00302]
[1777055298458,71.89,77501.04,0.0,-0.99998,0.0,0.00298]
[1777055303493,71.89,77504.41,0.0,-0.99998,0.0,0.003]
[1777055309535,71.89,77504.01,0.0,-0.99998,0.0,0.00299]
[1777055314569,71.89,77520.82,0.0,-0.99998,0.0,0.00306]
[1777055316587,71.89,77526.77,0.0,-0.99998,0.0,0.00309]
[1777055319427,71.89,77540.8,0.0,-0.99998,0.0,0.00317]
[1777055324643,71.89,77540.81,0.0,-0.99998,0.0,0.00317]
[1777055326657,71.89,77534.37,0.0,-0.99998,0.0,0.00314]
[1777055327664,71.89,77540.31,0.0,-0.99998,0.0,0.00317]
[1777055330689,71.89,77527.91,0.0,-0.99998,0.0,0.0031]
[1777055335720,71.89,77523.21,0.0,-0.99998,0.0,0.00307]
[1777055339568,71.89,77528.6,0.0,-0.99998,0.0,0.0031]
[1777055344784,71.89,77524.45,0.0,-0.99998,0.0,0.00308]
[1777055349818,71.89,77524.33,0.0,-0.99998,0.0,0.00308]
[1777055354853,71.89,77525.68,0.0,-0.99998,0.0,0.00308]
[1777055359888,71.89,77523.91,0.0,-0.99998,0.0,0.00307]
[1777055365930,71.89,77524.41,0.0,-0.99998,0.0,0.00308]
[1777055371973,71.89,77522.29,0.0,-0.99998,0.0,0.00303]
[1777055374994,71.89,77509.83,0.0,-0.99998,0.0,0.00296]
[1777055375999,71.89,77506.71,0.0,-0.99998,0.0,0.00294]
[1777055378017,71.89,77503.6,0.0,-0.99998,0.0,0.00293]
[1777055383050,71.89,77502.82,0.0,-0.99998,0.0,0.00292]
[1777055388084,71.89,77501.46,0.0,-0.99998,0.0,0.00292]
[1777055391107,71.89,77495.44,0.0,-0.99998,0.0,0.00288]
[1777055393119,71.89,77495.24,0.0,-0.99998,0.0,0.00288]
[1777055398156,71.89,77497.82,0.0,-0.99998,0.0,0.0029]
[1777055401178,71.89,77502.98,0.0,-0.99998,0.0,0.00292]
[1777055403190,71.89,77510.92,0.0,-0.99998,0.0,0.00297]
[1777055408225,71.89,77502.42,0.0,-0.99998,0.0,0.00292]
[1777055413261,71.89,77501.05,0.0,-0.99998,0.0,0.00291]
[1777055415275,71.89,77495.46,0.0,-0.99998,0.0,0.00288]
[1777055416281,71.89,77492.01,0.0,-0.99998,0.0,0.00286]
[1777055421316,71.89,77490.05,0.0,-0.99998,0.0,0.00285]
[1777055425348,71.89,77498.83,0.0,-0.99998,0.0,0.0029]
[1777055430392,71.89,77504.58,0.0,-0.99998,0.0,0.00293]
[1777055431397,71.89,77510.31,0.0,-0.99998,0.0,0.00293]
[1777055433409,71.89,77515.31,0.0,-0.99998,0.0,0.00296]
[1777055438444,71.89,77520.61,0.0,-0.99998,0.0,0.00299]
[1777055441465,71.89,77527.91,0.0,-0.99998,0.0,0.00303]
[1777055446502,71.89,77528.95,0.0,-0.99998,0.0,0.00304]
[1777055451535,71.89,77528.66,0.0,-0.99998,0.0,0.00304]
[1777055455563,71.89,77523.33,0.0,-0.99998,0.0,0.003]
[1777055458584,71.89,77528.5,0.0,-0.99998,0.0,0.00303]
[1777055463619,71.89,77529.74,0.0,-0.99998,0.0,0.00304]
[1777055466640,71.89,77536.58,0.0,-0.99998,0.0,0.00308]
[1777055468657,71.89,77544.28,0.0,-0.99998,0.0,0.00313]
[1777055469666,71.89,77550.23,0.0,-0.99998,0.0,0.00316]
[1777055474696,71.89,77553.37,0.0,-0.99998,0.0,0.00318]
[1777055479733,71.89,77557.34,0.0,-0.99998,0.0,0.0032]
[1777055481755,71.89,77562.69,0.0,-0.99998,0.0,0.00323]
[1777055485779,71.89,77552.49,0.0,-0.99998,0.0,0.00317]
[1777055490814,71.89,77545.94,0.0,-0.99998,0.0,0.00313]
[1777055495851,71.89,77535.84,0.0,-0.99998,0.0,0.00304]
[1777055500885,71.89,77534.67,0.0,-0.99998,0.0,0.00304]
[1777055505920,71.89,77534.46,0.0,-0.99998,0.0,0.00303]
[1777055510954,71.89,77532.43,0.0,-0.99998,0.0,0.00302]
[1777055515990,71.89,77534.81,0.0,-0.99998,0.0,0.00304]
[1777055521028,71.89,77533.7,0.0,-0.99998,0.0,0.00303]
[1777055523042,71.89,77527.61,0.0,-0.99998,0.0,0.003]
[1777055528081,71.89,77532.29,0.0,-0.99998,0.0,0.00302]
[1777055530096,71.89,77547.14,0.0,-0.99998,0.0,0.00311]
[1777055531101,71.89,77545.11,0.0,-0.99998,0.0,0.0031]
[1777055533115,71.89,77541.54,0.0,-0.99998,0.0,0.00308]
[1777055535128,71.89,77546.82,0.0,-0.99998,0.0,0.00311]
[1777055537142,71.89,77552.06,0.0,-0.99998,0.0,0.00314]
[1777055539157,71.89,77556.05,0.0,-0.99998,0.0,0.00316]
[1777055544191,71.89,77559.69,0.0,-0.99998,0.0,0.00318]
[1777055549227,71.89,77565.88,0.0,-0.99998,0.0,0.00322]
[1777055551241,71.89,77568.31,0.0,-0.99998,0.0,0.0032]
[1777055554261,71.89,77562.35,0.0,-0.99998,0.0,0.00316]
[1777055556277,71.89,77555.67,0.0,-0.99998,0.0,0.00312]
[1777055561311,71.89,77555.71,0.0,-0.99998,0.0,0.00312]
[1777055565341,71.89,77549.17,0.0,-0.99998,0.0,0.00309]
[1777055566345,71.89,77542.27,0.0,-0.99998,0.0,0.00305]
[1777055567358,71.89,77540.34,0.0,-0.99998,0.0,0.00304]
[1777055569366,71.89,77539.13,0.0,-0.99998,0.0,0.00303]
[1777055574403,71.89,77540.54,0.0,-0.99998,0.0,0.00304]
[1777055579436,71.89,77537.12,0.0,-0.99998,0.0,0.00302]
[1777055584472,71.89,77537.35,0.0,-0.99998,0.0,0.00302]
[1777055589506,71.89,77531.66,0.0,-0.99998,0.0,0.00299]
[1777055592530,71.89,77529.25,0.0,-0.99998,0.0,0.00297]
[1777055594542,71.89,77537.68,0.0,-0.99998,0.0,0.00302]
[1777055596556,71.89,77538.67,0.0,-0.99998,0.0,0.00303]
[1777055601589,71.89,77539.21,0.0,-0.99998,0.0,0.00303]
[1777055604616,71.89,77546.14,0.0,-0.99998,0.0,0.00307]
[1777055609646,71.89,77547.18,0.0,-0.99998,0.0,0.00307]
[1777055611660,71.89,77552.74,0.0,-0.99998,0.0,0.00307]
[1777055612669,71.89,77555.73,0.0,-0.99998,0.0,0.00309]
[1777055614686,71.89,77561.42,0.0,-0.99998,0.0,0.00312]
[1777055618714,71.89,77555.32,0.0,-0.99998,0.0,0.00309]
[1777055623749,71.89,77556.96,0.0,-0.99998,0.0,0.0031]
[1777055628785,71.89,77553.8,0.0,-0.99998,0.0,0.00308]
[1777055633820,71.89,77555.47,0.0,-0.99998,0.0,0.00309]
[1777055638855,71.89,77555.64,0.0,-0.99998,0.0,0.00309]
[1777055643890,71.89,77558.3,0.0,-0.99998,0.0,0.0031]
[1777055647920,71.89,77569.21,0.0,-0.99998,0.0,0.00317]
[1777055650943,71.89,77579.42,0.0,-0.99998,0.0,0.00323]
[1777055655981,71.89,77575.62,0.0,-0.99998,0.0,0.00321]
[1777055661017,71.89,77580.31,0.0,-0.99998,0.0,0.00324]
[1777055665057,71.89,77586.43,0.0,-0.99997,0.0,0.00327]
[1777055670902,71.89,77595.82,0.0,-0.99997,0.0,0.00333]
[1777055672109,71.89,77604.2,0.0,-0.99997,0.0,0.00335]
[1777055673116,71.89,77609.1,0.0,-0.99997,0.0,0.00338]
[1777055674123,71.89,77608.32,0.0,-0.99997,0.0,0.00337]
[1777055677144,71.89,77602.21,0.0,-0.99997,0.0,0.00333]
[1777055678956,71.89,77592.49,0.0,-0.99997,0.0,0.00327]
[1777055684195,71.89,77597.49,0.0,-0.99997,0.0,0.0033]
[1777055687216,71.89,77599.59,0.0,-0.99997,0.0,0.00332]
[1777055692250,71.89,77598.22,0.0,-0.99997,0.0,0.00331]
[1777055697286,71.89,77600.37,0.0,-0.99997,0.0,0.00332]
[1777055700309,71.89,77596.83,0.0,-0.99997,0.0,0.0033]
[1777055705345,71.89,77595.98,0.0,-0.99997,0.0,0.0033]
[1777055709383,71.89,77606.37,0.0,-0.99997,0.0,0.00336]
[1777055710389,71.89,77616.1,0.0,-0.99997,0.0,0.00342]
[1777055711393,71.89,77620.68,0.0,-0.99997,0.0,0.00345]
[1777055712398,71.89,77619.68,0.0,-0.99997,0.0,0.00344]
[1777055715421,71.89,77625.22,0.0,-0.99997,0.0,0.00348]
[1777055717436,71.89,77628.67,0.0,-0.99997,0.0,0.0035]
[1777055721464,71.89,77633.75,0.0,-0.99997,0.0,0.00354]
[1777055723475,71.89,77628.28,0.0,-0.99997,0.0,0.0035]
[1777055724485,71.89,77622.39,0.0,-0.99997,0.0,0.00346]
[1777055725489,71.89,77617.36,0.0,-0.99997,0.0,0.00343]
[1777055726496,71.89,77617.43,0.0,-0.99997,0.0,0.00343]
[1777055731531,71.89,77618.64,0.0,-0.99997,0.0,0.0034]
[1777055733545,71.89,77602.85,0.0,-0.99997,0.0,0.0033]
[1777055734553,71.89,77600.7,0.0,-0.99997,0.0,0.00329]
[1777055739587,71.89,77598.87,0.0,-0.99997,0.0,0.00328]
[1777055744622,71.89,77601.49,0.0,-0.99997,0.0,0.00329]
[1777055747644,71.89,77605.2,0.0,-0.99997,0.0,0.00332]
[1777055752678,71.89,77603.82,0.0,-0.99997,0.0,0.00331]
[1777055757714,71.89,77602.17,0.0,-0.99997,0.0,0.0033]
[1777055762748,71.89,77596.98,0.0,-0.99997,0.0,0.00327]
[1777055764764,71.89,77586.9,0.0,-0.99998,0.0,0.0032]
[1777055765771,71.89,77587.78,0.0,-0.99998,0.0,0.00321]
[1777055770810,71.89,77581.94,0.0,-0.99998,0.0,0.00318]
[1777055772819,71.89,77579.13,0.0,-0.99998,0.0,0.00316]
[1777055777854,71.89,77578.68,0.0,-0.99998,0.0,0.00316]
[1777055778864,71.89,77584.29,0.0,-0.99998,0.0,0.00319]
[1777055779873,71.89,77583.92,0.0,-0.99998,0.0,0.00319]
[1777055784903,71.89,77577.25,0.0,-0.99998,0.0,0.00315]
[1777055789941,71.89,77579.74,0.0,-0.99998,0.0,0.00316]
[1777055791954,71.89,77589.48,0.0,-0.99998,0.0,0.00319]
[1777055796988,71.89,77591.5,0.0,-0.99998,0.0,0.0032]
[1777055802026,71.89,77595.65,0.0,-0.99998,0.0,0.00322]
[1777055807062,71.89,77597.77,0.0,-0.99998,0.0,0.00324]
[1777055810088,71.89,77591.14,0.0,-0.99998,0.0,0.0032]
[1777055815118,71.89,77587.57,0.0,-0.99998,0.0,0.00317]
[1777055820154,71.89,77591.19,0.0,-0.99998,0.0,0.0032]
[1777055823175,71.89,77597.01,0.0,-0.99998,0.0,0.00323]
[1777055828209,71.89,77600.46,0.0,-0.99997,0.0,0.00325]
[1777055834036,71.89,77602.97,0.0,-0.99997,0.0,0.00327]
[1777055841300,71.89,77601.92,0.0,-0.99997,0.0,0.00326]
[1777055846335,71.89,77601.96,0.0,-0.99997,0.0,0.00326]
[1777055851370,71.89,77599.22,0.0,-0.99998,0.0,0.00321]
[1777055856405,71.89,77608.42,0.0,-0.99997,0.0,0.00326]
[1777055857413,71.89,77611.61,0.0,-0.99997,0.0,0.00328]
[1777055858419,71.89,77621.82,0.0,-0.99997,0.0,0.00335]
[1777055859433,71.89,77620.91,0.0,-0.99997,0.0,0.00334]
[1777055861444,71.89,77613.8,0.0,-0.99997,0.0,0.0033]
[1777055866477,71.89,77612.54,0.0,-0.99997,0.0,0.00329]
[1777055871512,71.89,77612.76,0.0,-0.99997,0.0,0.00329]
[1777055877554,71.89,77613.01,0.0,-0.99997,0.0,0.00329]
[1777055880576,71.89,77605.54,0.0,-0.99997,0.0,0.00325]
[1777055882594,71.89,77604.77,0.0,-0.99998,0.0,0.00324]
[1777055885651,71.89,77609.91,0.0,-0.99997,0.0,0.00327]
[1777055887633,71.89,77648.85,0.0,-0.99997,0.0,0.00352]
[1777055888640,71.89,77648.87,0.0,-0.99997,0.0,0.00352]
[1777055893682,71.89,77648.09,0.0,-0.99997,0.0,0.00352]
[1777055898717,71.89,77649.62,0.0,-0.99997,0.0,0.00353]
[1777055903752,71.89,77646.2,0.0,-0.99997,0.0,0.0035]
[1777055908789,71.89,77641.75,0.0,-0.99997,0.0,0.00347]
[1777055913824,71.89,77635.8,0.0,-0.99997,0.0,0.0034]
[1777055917851,71.89,77626.82,0.0,-0.99997,0.0,0.00334]
[1777055918858,71.89,77631.02,0.0,-0.99997,0.0,0.00337]
[1777055919865,71.89,77629.57,0.0,-0.99997,0.0,0.00336]
[1777055924902,71.89,77627.96,0.0,-0.99997,0.0,0.00335]
[1777055929935,71.89,77630.7,0.0,-0.99997,0.0,0.00337]
[1777055930947,71.89,77633.89,0.0,-0.99997,0.0,0.00339]
[1777055932957,71.89,77626.32,0.0,-0.99997,0.0,0.00334]
[1777055933964,71.89,77626.47,0.0,-0.99997,0.0,0.00334]
[1777055939000,71.89,77625.84,0.0,-0.99997,0.0,0.00334]
[1777055944037,71.89,77625.91,0.0,-0.99997,0.0,0.00334]
[1777055945044,71.89,77618.84,0.0,-0.99997,0.0,0.00329]
[1777055946053,71.89,77616.77,0.0,-0.99997,0.0,0.00328]
[1777055951089,71.89,77617.84,0.0,-0.99997,0.0,0.00329]
[1777055956123,71.89,77611.26,0.0,-0.99997,0.0,0.00325]
[1777055961156,71.89,77608.53,0.0,-0.99998,0.0,0.00323]
[1777055966191,71.89,77609.9,0.0,-0.99998,0.0,0.00324]
[1777055970221,71.89,77603.79,0.0,-0.99998,0.0,0.0032]
[1777055973246,71.89,77597.96,0.0,-0.99998,0.0,0.00313]
[1777055978278,71.89,77597.28,0.0,-0.99998,0.0,0.00313]
[1777055983313,71.89,77595.73,0.0,-0.99998,0.0,0.00312]
[1777055988350,71.89,77590.67,0.0,-0.99998,0.0,0.00309]
[1777055993384,71.89,77585.18,0.0,-0.99998,0.0,0.00306]
[1777055994391,71.89,77578.34,0.0,-0.99998,0.0,0.00302]
[1777055995397,71.89,77563.99,0.0,-0.99998,0.0,0.00294]
[1777055996404,71.89,77559.93,0.0,-0.99998,0.0,0.00291]
[1777055998418,71.89,77556.36,0.0,-0.99998,0.0,0.0029]
[1777056003453,71.89,77557.29,0.0,-0.99998,0.0,0.0029]
[1777056008491,71.89,77559.97,0.0,-0.99998,0.0,0.00292]
[1777056012519,71.89,77566.73,0.0,-0.99998,0.0,0.00295]
[1777056016322,71.89,77576.15,0.0,-0.99998,0.0,0.00301]
[1777056021583,71.89,77574.77,0.0,-0.99998,0.0,0.003]
[1777056024609,71.89,77587.63,0.0,-0.99998,0.0,0.00307]
[1777056026392,71.89,77589.34,0.0,-0.99998,0.0,0.00308]
[1777056029645,71.89,77581.4,0.0,-0.99998,0.0,0.00304]
[1777056033667,71.89,77572.77,0.0,-0.99998,0.0,0.00295]
[1777056036462,71.89,77571.08,0.0,-0.99998,0.0,0.00294]
[1777056041735,71.89,77573.19,0.0,-0.99998,0.0,0.00296]
[1777056044758,71.89,77567.93,0.0,-0.99998,0.0,0.00293]
[1777056047781,71.89,77564.79,0.0,-0.99998,0.0,0.00291]
[1777056052817,71.89,77566.3,0.0,-0.99998,0.0,0.00292]
[1777056057850,71.89,77568.41,0.0,-0.99998,0.0,0.00293]
[1777056062888,71.89,77568.39,0.0,-0.99998,0.0,0.00293]
[1777056067921,71.89,77562.01,0.0,-0.99998,0.0,0.00289]
[1777056068928,71.89,77555.19,0.0,-0.99998,0.0,0.00286]
[1777056069941,71.89,77555.21,0.0,-0.99998,0.0,0.00286]
[1777056072957,71.89,77550.19,0.0,-0.99998,0.0,0.00283]
[1777056077991,71.89,77549.34,0.0,-0.99998,0.0,0.00283]
[1777056083026,71.89,77544.93,0.0,-0.99998,0.0,0.0028]
[1777056088062,71.89,77545.08,0.0,-0.99998,0.0,0.0028]
[1777056093097,71.89,77541.82,0.0,-0.99998,0.0,0.00275]
[1777056098132,71.89,77543.32,0.0,-0.99998,0.0,0.00276]
[1777056103168,71.89,77541.1,0.0,-0.99998,0.0,0.00275]
[1777056108202,71.89,77535.79,0.0,-0.99998,0.0,0.00272]
[1777056113235,71.89,77534.75,0.0,-0.99998,0.0,0.00272]
[1777056118272,71.89,77531.8,0.0,-0.99998,0.0,0.0027]
[1777056123308,71.89,77533.84,0.0,-0.99998,0.0,0.00271]
[1777056128341,71.89,77530.96,0.0,-0.99998,0.0,0.0027]
[1777056132369,71.89,77537.47,0.0,-0.99998,0.0,0.00273]
[1777056133377,71.89,77546.22,0.0,-0.99998,0.0,0.00278]
[1777056136397,71.89,77554.23,0.0,-0.99998,0.0,0.00282]
[1777056137404,71.89,77560.26,0.0,-0.99998,0.0,0.00285]
[1777056142440,71.89,77557.28,0.0,-0.99998,0.0,0.00284]
[1777056147474,71.89,77559.53,0.0,-0.99998,0.0,0.00285]
[1777056149489,71.89,77554.13,0.0,-0.99998,0.0,0.00282]
[1777056152510,71.89,77546.54,0.0,-0.99998,0.0,0.00275]
[1777056157545,71.89,77543.71,0.0,-0.99998,0.0,0.00273]
[1777056163587,71.89,77546.93,0.0,-0.99998,0.0,0.00275]
[1777056168622,71.89,77547.19,0.0,-0.99998,0.0,0.00275]
[1777056173656,71.89,77546.08,0.0,-0.99998,0.0,0.00275]
[1777056178692,71.89,77540.35,0.0,-0.99998,0.0,0.00272]
[1777056179699,71.89,77543.06,0.0,-0.99998,0.0,0.00273]
[1777056184737,71.89,77542.68,0.0,-0.99998,0.0,0.00273]
[1777056189771,71.89,77544.1,0.0,-0.99998,0.0,0.00274]
[1777056191785,71.89,77529.14,0.0,-0.99998,0.0,0.00266]
[1777056192791,71.89,77529.19,0.0,-0.99998,0.0,0.00266]
[1777056197826,71.89,77527.32,0.0,-0.99998,0.0,0.00265]
[1777056202861,71.89,77526.52,0.0,-0.99998,0.0,0.00265]
[1777056207899,71.89,77530.49,0.0,-0.99998,0.0,0.00267]
[1777056212933,71.89,77529.95,0.0,-0.99998,0.0,0.00263]
[1777056215953,71.89,77536.05,0.0,-0.99998,0.0,0.00266]
[1777056216962,71.89,77541.47,0.0,-0.99998,0.0,0.00269]
[1777056217969,71.89,77543.03,0.0,-0.99998,0.0,0.0027]
[1777056223002,71.89,77542.71,0.0,-0.99998,0.0,0.0027]
[1777056228042,71.89,77542.03,0.0,-0.99998,0.0,0.00269]
[1777056233076,71.89,77538.46,0.0,-0.99998,0.0,0.00268]
[1777056238111,71.89,77542.94,0.0,-0.99998,0.0,0.0027]
[1777056243146,71.89,77541.93,0.0,-0.99998,0.0,0.00269]
[1777056244152,71.89,77548.46,0.0,-0.99998,0.0,0.00273]
[1777056245160,71.89,77550.62,0.0,-0.99998,0.0,0.00274]
[1777056248181,71.89,77559.81,0.0,-0.99998,0.0,0.00279]
[1777056249190,71.89,77560.8,0.0,-0.99998,0.0,0.00279]
[1777056254224,71.89,77560.57,0.0,-0.99998,0.0,0.00279]
[1777056256237,71.89,77555.34,0.0,-0.99998,0.0,0.00276]
[1777056261273,71.89,77555.49,0.0,-0.99998,0.0,0.00276]
[1777056263286,71.89,77560.54,0.0,-0.99998,0.0,0.00279]
[1777056265300,71.89,77564.05,0.0,-0.99998,0.0,0.00281]
[1777056270335,71.89,77563.95,0.0,-0.99998,0.0,0.00281]
[1777056275370,71.89,77564.25,0.0,-0.99998,0.0,0.00278]
[1777056280407,71.89,77564.34,0.0,-0.99998,0.0,0.00278]
[1777056285440,71.89,77564.14,0.0,-0.99998,0.0,0.00278]
[1777056289469,71.89,77573.66,0.0,-0.99998,0.0,0.00283]
[1777056294506,71.89,77574.08,0.0,-0.99998,0.0,0.00283]
[1777056299541,71.89,77575.1,0.0,-0.99998,0.0,0.00284]
[1777056304577,71.89,77575.12,0.0,-0.99998,0.0,0.00284]
[1777056309613,71.89,77579.26,0.0,-0.99998,0.0,0.00286]
[1777056315655,71.89,77578.41,0.0,-0.99998,0.0,0.00286]
[1777056320690,71.89,77582.87,0.0,-0.99998,0.0,0.00288]
[1777056322703,71.89,77588.22,0.0,-0.99998,0.0,0.00291]
[1777056327738,71.89,77588.44,0.0,-0.99998,0.0,0.00291]
[1777056332773,71.89,77590.44,0.0,-0.99998,0.0,0.00289]
[1777056336804,71.89,77582.93,0.0,-0.99998,0.0,0.00285]
[1777056337813,71.89,77579.98,0.0,-0.99998,0.0,0.00283]
[1777056338815,71.89,77574.12,0.0,-0.99998,0.0,0.0028]
[1777056339824,71.89,77568.25,0.0,-0.99998,0.0,0.00277]
[1777056340829,71.89,77568.2,0.0,-0.99998,0.0,0.00277]
[1777056342842,71.89,77562.18,0.0,-0.99998,0.0,0.00274]
[1777056343847,71.89,77556.8,0.0,-0.99998,0.0,0.00271]
[1777056344857,71.89,77556.54,0.0,-0.99998,0.0,0.00271]
[1777056349892,71.89,77555.42,0.0,-0.99998,0.0,0.0027]
[1777056354929,71.89,77555.81,0.0,-0.99998,0.0,0.0027]
[1777056359962,71.89,77556.96,0.0,-0.99998,0.0,0.00271]
[1777056360970,71.89,77562.15,0.0,-0.99998,0.0,0.00274]
[1777056361977,71.89,77566.13,0.0,-0.99998,0.0,0.00276]
[1777056363994,71.89,77574.63,0.0,-0.99998,0.0,0.0028]
[1777056364998,71.89,77579.28,0.0,-0.99998,0.0,0.00283]
[1777056366007,71.89,77579.22,0.0,-0.99998,0.0,0.00283]
[1777056368802,71.89,77587.5,0.0,-0.99998,0.0,0.00287]
[1777056372055,71.89,77599.13,0.0,-0.99998,0.0,0.00294]
[1777056373057,71.89,77601.46,0.0,-0.99998,0.0,0.00295]
[1777056374065,71.89,77607.52,0.0,-0.99998,0.0,0.00298]
[1777056375072,71.89,77611.87,0.0,-0.99998,0.0,0.00301]
[1777056380118,71.89,77612.74,0.0,-0.99998,0.0,0.00301]
[1777056385147,71.89,77605.51,0.0,-0.99998,0.0,0.00297]
[1777056386151,71.89,77606.55,0.0,-0.99998,0.0,0.00298]
[1777056391187,71.89,77604.86,0.0,-0.99998,0.0,0.00294]
[1777056395215,71.89,77599.21,0.0,-0.99998,0.0,0.0029]
[1777056400250,71.89,77603.02,0.0,-0.99998,0.0,0.00293]
[1777056401257,71.89,77605.07,0.0,-0.99998,0.0,0.00294]
[1777056406293,71.89,77604.11,0.0,-0.99998,0.0,0.00293]
[1777056411380,71.89,77611.86,0.0,-0.99998,0.0,0.00297]
[1777056412418,71.89,77616.28,0.0,-0.99998,0.0,0.003]
[1777056414348,71.89,77621.02,0.0,-0.99998,0.0,0.00303]
[1777056419384,71.89,77621.55,0.0,-0.99998,0.0,0.00303]
[1777056424418,71.89,77616.34,0.0,-0.99998,0.0,0.003]
[1777056429454,71.89,77617.96,0.0,-0.99998,0.0,0.00301]
[1777056434489,71.89,77620.36,0.0,-0.99998,0.0,0.00302]
[1777056439525,71.89,77620.22,0.0,-0.99998,0.0,0.00302]
[1777056444559,71.89,77615.96,0.0,-0.99998,0.0,0.003]
[1777056449594,71.89,77621.38,0.0,-0.99998,0.0,0.00303]
[1777056454629,71.89,77618.44,0.0,-0.99998,0.0,0.00298]
[1777056459667,71.89,77622.57,0.0,-0.99998,0.0,0.003]
[1777056461679,71.89,77627.42,0.0,-0.99998,0.0,0.00303]
[1777056463691,71.89,77621.56,0.0,-0.99998,0.0,0.003]
[1777056468726,71.89,77616.54,0.0,-0.99998,0.0,0.00297]
[1777056474769,71.89,77617.54,0.0,-0.99998,0.0,0.00297]
[1777056479806,71.89,77618.37,0.0,-0.99998,0.0,0.00298]
[1777056484840,71.89,77619.22,0.0,-0.99998,0.0,0.00298]
[1777056489875,71.89,77616.45,0.0,-0.99998,0.0,0.00297]
[1777056494910,71.89,77620.16,0.0,-0.99998,0.0,0.00299]
[1777056499945,71.89,77619.81,0.0,-0.99998,0.0,0.00299]
[1777056504986,71.89,77617.69,0.0,-0.99998,0.0,0.00297]
[1777056510022,71.89,77612.39,0.0,-0.99998,0.0,0.00294]
[1777056512032,71.89,77606.46,0.0,-0.99998,0.0,0.00288]
[1777056517070,71.89,77601.62,0.0,-0.99998,0.0,0.00285]
[1777056518078,71.89,77592.53,0.0,-0.99998,0.0,0.0028]
[1777056519871,71.89,77594.37,0.0,-0.99998,0.0,0.00281]
[1777056525132,71.89,77599.71,0.0,-0.99998,0.0,0.00284]
[1777056526133,71.89,77601.83,0.0,-0.99998,0.0,0.00285]
[1777056531170,71.89,77599.16,0.0,-0.99998,0.0,0.00284]
[1777056536203,71.89,77600.04,0.0,-0.99998,0.0,0.00284]
[1777056541239,71.89,77602.75,0.0,-0.99998,0.0,0.00286]
[1777056543254,71.89,77609.38,0.0,-0.99998,0.0,0.00289]
[1777056545267,71.89,77613.12,0.0,-0.99998,0.0,0.00292]
[1777056550305,71.89,77614.54,0.0,-0.99998,0.0,0.00292]
[1777056555340,71.89,77613.37,0.0,-0.99998,0.0,0.00292]
[1777056556344,71.89,77607.78,0.0,-0.99998,0.0,0.00289]
[1777056557352,71.89,77604.78,0.0,-0.99998,0.0,0.00287]
[1777056562386,71.89,77604.51,0.0,-0.99998,0.0,0.00287]
[1777056567422,71.89,77603.76,0.0,-0.99998,0.0,0.00286]
[1777056572456,71.89,77605.81,0.0,-0.99998,0.0,0.00284]
[1777056577491,71.89,77606.17,0.0,-0.99998,0.0,0.00285]
[1777056581519,71.89,77590.29,0.0,-0.99998,0.0,0.00276]
[1777056582528,71.89,77584.39,0.0,-0.99998,0.0,0.00273]
[1777056583533,71.89,77583.32,0.0,-0.99998,0.0,0.00272]
[1777056586554,71.89,77578.1,0.0,-0.99998,0.0,0.0027]
[1777056591590,71.89,77577.5,0.0,-0.99998,0.0,0.00269]
[1777056596628,71.89,77572.51,0.0,-0.99998,0.0,0.00267]
[1777056600675,71.89,77566.07,0.0,-0.99998,0.0,0.00264]
[1777056602677,71.89,77562.28,0.0,-0.99998,0.0,0.00262]
[1777056604692,71.89,77554.05,0.0,-0.99998,0.0,0.00258]
[1777056605698,71.89,77551.8,0.0,-0.99998,0.0,0.00256]
[1777056608718,71.89,77558.06,0.0,-0.99998,0.0,0.0026]
[1777056609725,71.89,77562.06,0.0,-0.99998,0.0,0.00262]
[1777056611739,71.89,77561.08,0.0,-0.99998,0.0,0.00261]
[1777056616778,71.89,77563.01,0.0,-0.99998,0.0,0.00262]
[1777056618790,71.89,77565.39,0.0,-0.99998,0.0,0.00263]
[1777056623825,71.89,77564.44,0.0,-0.99998,0.0,0.00263]
[1777056628859,71.89,77563.82,0.0,-0.99998,0.0,0.00262]
[1777056633893,71.89,77563.9,0.0,-0.99998,0.0,0.0026]
[1777056638929,71.89,77564.32,0.0,-0.99998,0.0,0.0026]
[1777056643967,71.89,77563.91,0.0,-0.99998,0.0,0.0026]
[1777056648999,71.89,77563.69,0.0,-0.99998,0.0,0.00259]
[1777056654035,71.89,77563.2,0.0,-0.99998,0.0,0.00259]
[1777056659070,71.89,77560.19,0.0,-0.99998,0.0,0.00258]
[1777056662091,71.89,77554.18,0.0,-0.99998,0.0,0.00255]
[1777056663102,71.89,77550.7,0.0,-0.99998,0.0,0.00253]
[1777056667127,71.89,77557.42,0.0,-0.99998,0.0,0.00256]
[1777056668136,71.89,77557.92,0.0,-0.99998,0.0,0.00257]
[1777056673170,71.89,77559.77,0.0,-0.99998,0.0,0.00257]
[1777056679214,71.89,77560.26,0.0,-0.99998,0.0,0.00258]
[1777056680996,71.89,77566.05,0.0,-0.99998,0.0,0.00261]
[1777056686261,71.89,77564.12,0.0,-0.99998,0.0,0.0026]
[1777056691296,71.89,77565.53,0.0,-0.99998,0.0,0.00257]
[1777056696331,71.89,77560.02,0.0,-0.99998,0.0,0.00255]
[1777056702376,71.89,77558.86,0.0,-0.99998,0.0,0.00254]
[1777056707409,71.89,77560.74,0.0,-0.99998,0.0,0.00255]
[1777056712444,71.89,77560.79,0.0,-0.99998,0.0,0.00255]
[1777056717478,71.89,77565.47,0.0,-0.99998,0.0,0.00257]
[1777056721507,71.89,77575.42,0.0,-0.99998,0.0,0.00262]
[1777056726544,71.89,77582.08,0.0,-0.99998,0.0,0.00266]
[1777056727549,71.89,77595.23,0.0,-0.99998,0.0,0.00272]
[1777056732585,71.89,77595.81,0.0,-0.99998,0.0,0.00273]
[1777056737619,71.89,77600.38,0.0,-0.99998,0.0,0.00275]
[1777056742656,71.89,77602.1,0.0,-0.99998,0.0,0.00276]
[1777056747689,71.89,77602.51,0.0,-0.99998,0.0,0.00276]
[1777056752725,71.89,77600.92,0.0,-0.99998,0.0,0.00272]
[1777056757759,71.89,77605.06,0.0,-0.99998,0.0,0.00274]
[1777056760781,71.89,77603.94,0.0,-0.99998,0.0,0.00274]
[1777056765816,71.89,77602.83,0.0,-0.99998,0.0,0.00273]
[1777056770851,71.89,77598.39,0.0,-0.99998,0.0,0.00271]
[1777056774879,71.89,77606.75,0.0,-0.99998,0.0,0.00275]
[1777056776894,71.89,77608.79,0.0,-0.99998,0.0,0.00276]
[1777056781928,71.89,77609.04,0.0,-0.99998,0.0,0.00277]
[1777056785956,71.89,77602.95,0.0,-0.99998,0.0,0.00273]
[1777056787970,71.89,77598.23,0.0,-0.99998,0.0,0.00271]
[1777056793005,71.89,77586.86,0.0,-0.99998,0.0,0.00265]
[1777056794012,71.89,77581.54,0.0,-0.99998,0.0,0.00262]
[1777056795022,71.89,77581.51,0.0,-0.99998,0.0,0.00262]
[1777056800054,71.89,77581.86,0.0,-0.99998,0.0,0.00263]
[1777056805090,71.89,77580.67,0.0,-0.99998,0.0,0.00262]
[1777056810124,71.89,77587.01,0.0,-0.99998,0.0,0.00265]
[1777056814152,71.89,77578.45,0.0,-0.99998,0.0,0.00258]
[1777056815161,71.89,77575.17,0.0,-0.99998,0.0,0.00256]
[1777056820210,71.89,77575.89,0.0,-0.99998,0.0,0.00257]
[1777056824238,71.89,77577.45,0.0,-0.99998,0.0,0.00257]
[1777056826250,71.89,77571.49,0.0,-0.99998,0.0,0.00254]
[1777056831287,71.89,77576.43,0.0,-0.99998,0.0,0.00257]
[1777056836322,71.89,77574.45,0.0,-0.99998,0.0,0.00256]
[1777056841357,71.89,77574.26,0.0,-0.99998,0.0,0.00256]
[1777056846391,71.89,77577.59,0.0,-0.99998,0.0,0.00257]
[1777056852192,71.89,77575.55,0.0,-0.99998,0.0,0.00256]
[1777056857469,71.89,77575.04,0.0,-0.99998,0.0,0.00256]
[1777056862507,71.89,77575.58,0.0,-0.99998,0.0,0.00256]
[1777056868548,71.89,77574.65,0.0,-0.99998,0.0,0.00256]
[1777056872332,71.89,77569.59,0.0,-0.99998,0.0,0.00251]
[1777056874590,71.89,77564.17,0.0,-0.99998,0.0,0.00248]
[1777056875595,71.89,77570.53,0.0,-0.99998,0.0,0.00251]
[1777056877612,71.89,77576.53,0.0,-0.99998,0.0,0.00254]
[1777056882652,71.89,77577.58,0.0,-0.99998,0.0,0.00254]
[1777056887680,71.89,77575.16,0.0,-0.99998,0.0,0.00253]
[1777056892716,71.89,77574.81,0.0,-0.99998,0.0,0.00253]
[1777056897750,71.89,77574.23,0.0,-0.99998,0.0,0.00253]
[1777056902785,71.89,77570.22,0.0,-0.99998,0.0,0.00251]
[1777056908831,71.89,77568.5,0.0,-0.99998,0.0,0.0025]
[1777056913863,71.89,77572.25,0.0,-0.99998,0.0,0.00252]
[1777056918897,71.89,77572.35,0.0,-0.99998,0.0,0.00252]
[1777056923934,71.89,77572.65,0.0,-0.99998,0.0,0.00252]
[1777056929976,71.89,77572.35,0.0,-0.99998,0.0,0.00252]
[1777056936020,71.89,77571.26,0.0,-0.99998,0.0,0.00249]
[1777056941054,71.89,77571.44,0.0,-0.99998,0.0,0.00249]
[1777056946090,71.89,77571.62,0.0,-0.99998,0.0,0.00249]
[1777056951124,71.89,77573.42,0.0,-0.99998,0.0,0.0025]
[1777056956159,71.89,77573.61,0.0,-0.99998,0.0,0.0025]
[1777056960192,71.89,77584.04,0.0,-0.99998,0.0,0.00255]
[1777056961199,71.89,77586.78,0.0,-0.99998,0.0,0.00256]
[1777056964217,71.89,77591.73,0.0,-0.99998,0.0,0.00259]
[1777056969250,71.89,77589.0,0.0,-0.99998,0.0,0.00257]
[1777056975294,71.89,77588.61,0.0,-0.99998,0.0,0.00257]
[1777056980328,71.89,77591.04,0.0,-0.99998,0.0,0.00258]
[1777056983349,71.89,77585.24,0.0,-0.99998,0.0,0.00255]
[1777056989391,71.89,77586.61,0.0,-0.99998,0.0,0.00256]
[1777056994428,71.89,77588.5,0.0,-0.99998,0.0,0.00254]
[1777057003495,71.89,77588.41,0.0,-0.99998,0.0,0.00254]
[1777057005509,71.89,77593.71,0.0,-0.99998,0.0,0.00257]
[1777057010546,71.89,77592.49,0.0,-0.99998,0.0,0.00256]
[1777057015582,71.89,77597.09,0.0,-0.99998,0.0,0.00258]
[1777057021626,71.89,77595.66,0.0,-0.99998,0.0,0.00258]
[1777057025652,71.89,77589.16,0.0,-0.99998,0.0,0.00254]
[1777057030687,71.89,77580.19,0.0,-0.99998,0.0,0.0025]
[1777057031694,71.89,77576.68,0.0,-0.99998,0.0,0.00248]
[1777057036730,71.89,77573.66,0.0,-0.99998,0.0,0.00247]
[1777057040758,71.89,77567.04,0.0,-0.99998,0.0,0.00244]
[1777057045792,71.89,77564.39,0.0,-0.99998,0.0,0.00242]
[1777057050829,71.89,77563.54,0.0,-0.99998,0.0,0.00242]
[1777057055861,71.89,77561.63,0.0,-0.99998,0.0,0.00238]
[1777057060897,71.89,77563.82,0.0,-0.99998,0.0,0.00239]
[1777057065932,71.89,77565.32,0.0,-0.99998,0.0,0.0024]
[1777057070967,71.89,77567.27,0.0,-0.99998,0.0,0.00241]
[1777057076002,71.89,77565.26,0.0,-0.99998,0.0,0.0024]
[1777057081039,71.89,77567.94,0.0,-0.99998,0.0,0.00241]
[1777057083053,71.89,77571.46,0.0,-0.99998,0.0,0.00243]
[1777057085067,71.89,77572.22,0.0,-0.99998,0.0,0.00243]
[1777057090101,71.89,77570.82,0.0,-0.99998,0.0,0.00243]
[1777057095136,71.89,77570.1,0.0,-0.99998,0.0,0.00242]
[1777057100172,71.89,77576.22,0.0,-0.99998,0.0,0.00245]
[1777057102185,71.89,77581.49,0.0,-0.99998,0.0,0.00248]
[1777057104199,71.89,77585.03,0.0,-0.99998,0.0,0.00249]
[1777057109235,71.89,77583.18,0.0,-0.99998,0.0,0.00249]
[1777057114270,71.89,77582.07,0.0,-0.99998,0.0,0.00245]
[1777057119305,71.89,77582.4,0.0,-0.99998,0.0,0.00245]
[1777057124342,71.89,77581.03,0.0,-0.99998,0.0,0.00245]
[1777057129374,71.89,77582.6,0.0,-0.99998,0.0,0.00245]
[1777057134410,71.89,77585.96,0.0,-0.99998,0.0,0.00247]
[1777057139446,71.89,77585.67,0.0,-0.99998,0.0,0.00247]
[1777057144483,71.89,77584.34,0.0,-0.99998,0.0,0.00246]
[1777057149516,71.89,77584.04,0.0,-0.99998,0.0,0.00246]
[1777057154555,71.89,77585.83,0.0,-0.99998,0.0,0.00247]
[1777057160598,71.89,77588.82,0.0,-0.99998,0.0,0.00248]
[1777057165635,71.89,77594.15,0.0,-0.99998,0.0,0.00251]
[1777057166642,71.89,77595.19,0.0,-0.99998,0.0,0.00251]
[1777057171676,71.89,77592.76,0.0,-0.99998,0.0,0.00247]
[1777057173693,71.89,77604.27,0.0,-0.99998,0.0,0.00253]
[1777057174699,71.89,77604.98,0.0,-0.99998,0.0,0.00253]
[1777057178727,71.89,77618.32,0.0,-0.99998,0.0,0.0026]
[1777057179732,71.89,77621.08,0.0,-0.99998,0.0,0.00261]
[1777057181746,71.89,77624.37,0.0,-0.99998,0.0,0.00263]
[1777057186781,71.89,77622.67,0.0,-0.99998,0.0,0.00262]
[1777057189803,71.89,77617.61,0.0,-0.99998,0.0,0.00259]
[1777057190810,71.89,77618.37,0.0,-0.99998,0.0,0.0026]
[1777057195849,71.89,77618.62,0.0,-0.99998,0.0,0.0026]
[1777057200901,71.89,77619.47,0.0,-0.99998,0.0,0.0026]
[1777057201891,71.89,77628.99,0.0,-0.99998,0.0,0.00265]
[1777057202899,71.89,77646.11,0.0,-0.99998,0.0,0.00274]
[1777057204700,71.89,77658.04,0.0,-0.99998,0.0,0.0028]
[1777057209947,71.89,77659.97,0.0,-0.99998,0.0,0.00281]
[1777057211961,71.89,77664.76,0.0,-0.99998,0.0,0.00284]
[1777057216998,71.89,77662.54,0.0,-0.99998,0.0,0.00283]
[1777057221026,71.89,77666.38,0.0,-0.99998,0.0,0.00285]
[1777057226061,71.89,77663.66,0.0,-0.99998,0.0,0.00283]
[1777057231097,71.89,77662.24,0.0,-0.99998,0.0,0.00279]
[1777057236131,71.89,77663.19,0.0,-0.99998,0.0,0.0028]
[1777057240158,71.89,77673.96,0.0,-0.99998,0.0,0.00286]
[1777057241165,71.89,77676.74,0.0,-0.99998,0.0,0.00287]
[1777057243180,71.89,77682.47,0.0,-0.99998,0.0,0.0029]
[1777057248216,71.89,77684.85,0.0,-0.99998,0.0,0.00292]
[1777057252243,71.89,77690.24,0.0,-0.99998,0.0,0.00295]
[1777057257279,71.89,77690.61,0.0,-0.99998,0.0,0.00295]
[1777057260300,71.89,77686.05,0.0,-0.99998,0.0,0.00292]
[1777057262327,71.89,77693.09,0.0,-0.99998,0.0,0.00296]
[1777057264326,71.89,77700.08,0.0,-0.99998,0.0,0.003]
[1777057265333,71.89,77705.12,0.0,-0.99998,0.0,0.00303]
[1777057266341,71.89,77704.65,0.0,-0.99998,0.0,0.00303]
[1777057271374,71.89,77703.08,0.0,-0.99998,0.0,0.00302]
[1777057276410,71.89,77699.97,0.0,-0.99998,0.0,0.003]
[1777057281446,71.89,77699.97,0.0,-0.99998,0.0,0.003]
[1777057285475,71.89,77703.55,0.0,-0.99998,0.0,0.00302]
[1777057290508,71.89,77704.42,0.0,-0.99998,0.0,0.00303]
[1777057295544,71.89,77704.42,0.0,-0.99998,0.0,0.00299]
[1777057300578,71.89,77702.02,0.0,-0.99998,0.0,0.00298]
[1777057305613,71.89,77702.99,0.0,-0.99998,0.0,0.00299]
[1777057310649,71.89,77709.2,0.0,-0.99998,0.0,0.00302]
[1777057312663,71.89,77711.44,0.0,-0.99998,0.0,0.00304]
[1777057315685,71.89,77720.66,0.0,-0.99998,0.0,0.00309]
[1777057316690,71.89,77727.69,0.0,-0.99998,0.0,0.00313]
[1777057317700,71.89,77729.21,0.0,-0.99998,0.0,0.00314]
[1777057320719,71.89,77718.04,0.0,-0.99998,0.0,0.00307]
[1777057321725,71.89,77709.94,0.0,-0.99998,0.0,0.00303]
[1777057322732,71.89,77709.65,0.0,-0.99998,0.0,0.00302]
[1777057323749,71.89,77714.99,0.0,-0.99998,0.0,0.00306]
[1777057324748,71.89,77716.92,0.0,-0.99998,0.0,0.00307]
[1777057329784,71.89,77719.18,0.0,-0.99998,0.0,0.00308]
[1777057333814,71.89,77728.54,0.0,-0.99998,0.0,0.00314]
[1777057334820,71.89,77727.69,0.0,-0.99998,0.0,0.00313]
[1777057337842,71.89,77734.89,0.0,-0.99998,0.0,0.00317]
[1777057338849,71.89,77732.78,0.0,-0.99998,0.0,0.00316]
[1777057341869,71.89,77727.84,0.0,-0.99998,0.0,0.00313]
[1777057346905,71.89,77726.9,0.0,-0.99998,0.0,0.00313]
[1777057351940,71.89,77725.7,0.0,-0.99998,0.0,0.00308]
[1777057356977,71.89,77725.74,0.0,-0.99998,0.0,0.00308]
[1777057359995,71.89,77731.77,0.0,-0.99998,0.0,0.00312]
[1777057365831,71.89,77730.6,0.0,-0.99998,0.0,0.00311]
[1777057371073,71.89,77729.4,0.0,-0.99998,0.0,0.00311]
[1777057374093,71.89,77724.82,0.0,-0.99998,0.0,0.00308]
[1777057379128,71.89,77723.44,0.0,-0.99998,0.0,0.00307]
[1777057383157,71.89,77730.08,0.0,-0.99998,0.0,0.00311]
[1777057388191,71.89,77732.86,0.0,-0.99998,0.0,0.00313]
[1777057393227,71.89,77730.02,0.0,-0.99998,0.0,0.00311]
[1777057397257,71.89,77721.66,0.0,-0.99998,0.0,0.00306]
[1777057399275,71.89,77720.71,0.0,-0.99998,0.0,0.00305]
[1777057402292,71.89,77714.35,0.0,-0.99998,0.0,0.00302]
[1777057404307,71.89,77711.12,0.0,-0.99998,0.0,0.003]
[1777057406320,71.89,77706.31,0.0,-0.99998,0.0,0.00297]
[1777057411356,71.89,77703.2,0.0,-0.99998,0.0,0.00292]
[1777057416394,71.89,77701.63,0.0,-0.99998,0.0,0.00291]
[1777057421428,71.89,77702.53,0.0,-0.99998,0.0,0.00292]
[1777057425455,71.89,77692.26,0.0,-0.99998,0.0,0.00286]
[1777057426463,71.89,77692.69,0.0,-0.99998,0.0,0.00286]
[1777057431496,71.89,77693.77,0.0,-0.99998,0.0,0.00287]
[1777057436533,71.89,77693.21,0.0,-0.99998,0.0,0.00287]
[1777057438546,71.89,77680.38,0.0,-0.99998,0.0,0.0028]
[1777057439552,71.89,77683.13,0.0,-0.99998,0.0,0.00281]
[1777057441568,71.89,77673.55,0.0,-0.99998,0.0,0.00276]
[1777057442572,71.89,77672.65,0.0,-0.99998,0.0,0.00275]
[1777057447610,71.89,77675.31,0.0,-0.99998,0.0,0.00277]
[1777057452646,71.89,77675.36,0.0,-0.99998,0.0,0.00277]
[1777057453653,71.89,77660.17,0.0,-0.99998,0.0,0.00269]
[1777057454659,71.89,77661.09,0.0,-0.99998,0.0,0.00269]
[1777057457680,71.89,77651.74,0.0,-0.99998,0.0,0.00265]
[1777057458687,71.89,77653.3,0.0,-0.99998,0.0,0.00265]
[1777057461710,71.89,77663.87,0.0,-0.99998,0.0,0.00271]
[1777057462716,71.89,77664.13,0.0,-0.99998,0.0,0.00271]
[1777057467750,71.89,77662.04,0.0,-0.99998,0.0,0.0027]
[1777057470772,71.89,77654.06,0.0,-0.99998,0.0,0.00266]
[1777057471778,71.89,77648.86,0.0,-0.99998,0.0,0.0026]
[1777057472791,71.89,77645.96,0.0,-0.99998,0.0,0.00259]
[1777057474808,71.89,77640.02,0.0,-0.99998,0.0,0.00256]
[1777057475809,71.89,77633.29,0.0,-0.99998,0.0,0.00252]
[1777057476818,71.89,77635.14,0.0,-0.99998,0.0,0.00253]
[1777057481851,71.89,77636.17,0.0,-0.99998,0.0,0.00254]
[1777057482859,71.89,77641.34,0.0,-0.99998,0.0,0.00256]
[1777057483866,71.89,77641.04,0.0,-0.99998,0.0,0.00256]
[1777057488901,71.89,77634.02,0.0,-0.99998,0.0,0.00253]
[1777057493935,71.89,77636.27,0.0,-0.99998,0.0,0.00254]
[1777057494942,71.89,77644.48,0.0,-0.99998,0.0,0.00258]
[1777057495949,71.89,77646.77,0.0,-0.99998,0.0,0.00259]
[1777057500984,71.89,77641.11,0.0,-0.99998,0.0,0.00256]
[1777057506020,71.89,77650.86,0.0,-0.99998,0.0,0.00261]
[1777057507029,71.89,77653.06,0.0,-0.99998,0.0,0.00262]
[1777057508053,71.89,77667.5,0.0,-0.99998,0.0,0.0027]
[1777057509044,71.89,77667.17,0.0,-0.99998,0.0,0.00269]
[1777057515086,71.89,77664.92,0.0,-0.99998,0.0,0.00268]
[1777057520122,71.89,77659.07,0.0,-0.99998,0.0,0.00265]
[1777057524150,71.89,77652.86,0.0,-0.99998,0.0,0.00262]
[1777057525159,71.89,77651.49,0.0,-0.99998,0.0,0.00261]
[1777057531198,71.89,77651.12,0.0,-0.99998,0.0,0.00258]
[1777057532213,71.89,77641.92,0.0,-0.99998,0.0,0.00254]
[1777057533217,71.89,77636.89,0.0,-0.99998,0.0,0.00251]
[1777057534233,71.89,77636.38,0.0,-0.99998,0.0,0.00251]
[1777057537034,71.89,77627.68,0.0,-0.99998,0.0,0.00247]
[1777057542282,71.89,77628.71,0.0,-0.99998,0.0,0.00247]
[1777057547316,71.89,77628.1,0.0,-0.99998,0.0,0.00247]
[1777057552351,71.89,77628.94,0.0,-0.99998,0.0,0.00247]
[1777057554367,71.89,77619.5,0.0,-0.99998,0.0,0.00243]
[1777057559403,71.89,77623.84,0.0,-0.99998,0.0,0.00245]
[1777057564436,71.89,77627.25,0.0,-0.99998,0.0,0.00247]
[1777057569471,71.89,77629.92,0.0,-0.99998,0.0,0.00248]
[1777057574508,71.89,77630.52,0.0,-0.99998,0.0,0.00248]
[1777057579541,71.89,77626.52,0.0,-0.99998,0.0,0.00246]
[1777057584579,71.89,77626.21,0.0,-0.99998,0.0,0.00246]
[1777057587601,71.89,77620.1,0.0,-0.99998,0.0,0.00243]
[1777057588606,71.89,77619.85,0.0,-0.99998,0.0,0.00243]
[1777057589616,71.89,77612.8,0.0,-0.99998,0.0,0.0024]
[1777057590620,71.89,77605.96,0.0,-0.99998,0.0,0.00237]
[1777057591629,71.89,77595.75,0.0,-0.99998,0.0,0.00229]
[1777057592634,71.89,77594.51,0.0,-0.99998,0.0,0.00229]
[1777057595656,71.89,77588.72,0.0,-0.99998,0.0,0.00226]
[1777057597671,71.89,77584.88,0.0,-0.99998,0.0,0.00224]
[1777057601698,71.89,77578.41,0.0,-0.99998,0.0,0.00222]
[1777057602704,71.89,77576.28,0.0,-0.99998,0.0,0.00221]
[1777057604719,71.89,77573.05,0.0,-0.99998,0.0,0.00219]
[1777057609753,71.89,77567.49,0.0,-0.99998,0.0,0.00217]
[1777057611768,71.89,77575.09,0.0,-0.99998,0.0,0.0022]
[1777057612775,71.89,77583.37,0.0,-0.99998,0.0,0.00224]
[1777057613781,71.89,77581.03,0.0,-0.99998,0.0,0.00223]
[1777057618815,71.89,77580.61,0.0,-0.99998,0.0,0.00223]
[1777057623858,71.89,77580.31,0.0,-0.99998,0.0,0.00222]
[1777057628886,71.89,77586.65,0.0,-0.99998,0.0,0.00225]
[1777057629894,71.89,77585.93,0.0,-0.99998,0.0,0.00225]
[1777057634928,71.89,77587.63,0.0,-0.99998,0.0,0.00226]
[1777057635936,71.89,77596.17,0.0,-0.99998,0.0,0.00229]
[1777057636943,71.89,77595.27,0.0,-0.99998,0.0,0.00229]
[1777057637951,71.89,77602.73,0.0,-0.99998,0.0,0.00232]
[1777057638956,71.89,77602.66,0.0,-0.99998,0.0,0.00232]
[1777057642984,71.89,77596.62,0.0,-0.99998,0.0,0.0023]
[1777057645009,71.89,77592.98,0.0,-0.99998,0.0,0.00228]
[1777057650034,71.89,77591.19,0.0,-0.99998,0.0,0.00227]
[1777057655069,71.89,77591.23,0.0,-0.99998,0.0,0.00225]
[1777057660111,71.89,77592.84,0.0,-0.99998,0.0,0.00225]
[1777057662120,71.89,77600.81,0.0,-0.99998,0.0,0.00229]
[1777057667155,71.89,77602.33,0.0,-0.99998,0.0,0.00229]
[1777057672190,71.89,77600.71,0.0,-0.99998,0.0,0.00229]
[1777057675214,71.89,77598.09,0.0,-0.99998,0.0,0.00228]
[1777057680250,71.89,77597.57,0.0,-0.99998,0.0,0.00227]
[1777057684274,71.89,77604.37,0.0,-0.99998,0.0,0.0023]
[1777057685280,71.89,77609.98,0.0,-0.99998,0.0,0.00233]
[1777057686287,71.89,77610.48,0.0,-0.99998,0.0,0.00233]
[1777057691322,71.89,77613.18,0.0,-0.99998,0.0,0.00234]
[1777057695350,71.89,77623.89,0.0,-0.99998,0.0,0.00239]
[1777057696357,71.89,77631.83,0.0,-0.99998,0.0,0.00243]
[1777057697365,71.89,77632.0,0.0,-0.99998,0.0,0.00243]
[1777057702399,71.89,77629.81,0.0,-0.99998,0.0,0.00242]
[1777057704419,71.89,77623.59,0.0,-0.99998,0.0,0.00239]
[1777057706432,71.89,77619.92,0.0,-0.99998,0.0,0.00237]
[1777057711462,71.89,77618.7,0.0,-0.99998,0.0,0.00234]
[1777057717505,71.89,77617.68,0.0,-0.99998,0.0,0.00234]
[1777057723552,71.89,77616.69,0.0,-0.99998,0.0,0.00233]
[1777057728582,71.89,77618.41,0.0,-0.99998,0.0,0.00234]
[1777057732610,71.89,77603.54,0.0,-0.99998,0.0,0.00227]
[1777057733617,71.89,77602.35,0.0,-0.99998,0.0,0.00227]
[1777057738653,71.89,77600.35,0.0,-0.99998,0.0,0.00226]
[1777057741683,71.89,77593.41,0.0,-0.99998,0.0,0.00223]
[1777057743688,71.89,77594.16,0.0,-0.99998,0.0,0.00223]
[1777057748725,71.89,77591.92,0.0,-0.99998,0.0,0.00222]
[1777057753758,71.89,77593.74,0.0,-0.99998,0.0,0.00223]
[1777057758793,71.89,77594.11,0.0,-0.99998,0.0,0.00223]
[1777057763829,71.89,77594.33,0.0,-0.99998,0.0,0.00223]
[1777057768867,71.89,77594.87,0.0,-0.99998,0.0,0.00224]
[1777057773898,71.89,77594.03,0.0,-0.99998,0.0,0.00221]
[1777057778935,71.89,77593.83,0.0,-0.99998,0.0,0.0022]
[1777057784977,71.89,77594.25,0.0,-0.99998,0.0,0.00221]
[1777057791017,71.89,77592.01,0.0,-0.99998,0.0,0.0022]
[1777057796053,71.89,77591.09,0.0,-0.99998,0.0,0.00219]
[1777057801086,71.89,77595.83,0.0,-0.99998,0.0,0.00221]
[1777057803102,71.89,77599.64,0.0,-0.99998,0.0,0.00223]
[1777057808135,71.89,77598.28,0.0,-0.99998,0.0,0.00222]
[1777057813174,71.89,77597.48,0.0,-0.99998,0.0,0.00222]
[1777057818210,71.89,77601.06,0.0,-0.99998,0.0,0.00224]
[1777057823248,71.89,77602.8,0.0,-0.99998,0.0,0.00224]
[1777057828283,71.89,77606.23,0.0,-0.99998,0.0,0.00226]
[1777057833316,71.89,77604.31,0.0,-0.99998,0.0,0.00222]
[1777057838351,71.89,77604.78,0.0,-0.99998,0.0,0.00223]
[1777057843385,71.89,77603.38,0.0,-0.99998,0.0,0.00222]
[1777057844393,71.89,77595.92,0.0,-0.99998,0.0,0.00219]
[1777057845405,71.89,77595.0,0.0,-0.99998,0.0,0.00218]
[1777057850436,71.89,77596.49,0.0,-0.99998,0.0,0.00219]
[1777057855471,71.89,77597.18,0.0,-0.99998,0.0,0.00219]
[1777057860505,71.89,77597.58,0.0,-0.99998,0.0,0.00219]
[1777057861512,71.89,77585.22,0.0,-0.99998,0.0,0.00214]
[1777057862522,71.89,77584.2,0.0,-0.99998,0.0,0.00214]
[1777057867554,71.89,77583.57,0.0,-0.99998,0.0,0.00213]
[1777057868561,71.89,77573.99,0.0,-0.99998,0.0,0.0021]
[1777057869568,71.89,77573.71,0.0,-0.99998,0.0,0.00209]
[1777057874603,71.89,77574.16,0.0,-0.99998,0.0,0.0021]
[1777057879638,71.89,77574.66,0.0,-0.99998,0.0,0.0021]
[1777057884674,71.89,77573.99,0.0,-0.99998,0.0,0.0021]
[1777057888702,71.89,77582.79,0.0,-0.99998,0.0,0.00213]
[1777057893736,71.89,77584.06,0.0,-0.99998,0.0,0.00211]
[1777057898771,71.89,77583.43,0.0,-0.99998,0.0,0.00211]
[1777057903807,71.89,77583.96,0.0,-0.99998,0.0,0.00211]
[1777057906828,71.89,77592.87,0.0,-0.99998,0.0,0.00215]
[1777057908841,71.89,77597.42,0.0,-0.99998,0.0,0.00217]
[1777057913879,71.89,77597.62,0.0,-0.99998,0.0,0.00217]
[1777057918911,71.89,77596.6,0.0,-0.99998,0.0,0.00216]
[1777057923946,71.89,77600.59,0.0,-0.99998,0.0,0.00218]
[1777057928982,71.89,77598.56,0.0,-0.99998,0.0,0.00217]
[1777057934023,71.89,77599.14,0.0,-0.99998,0.0,0.00217]
[1777057936038,71.89,77591.12,0.0,-0.99998,0.0,0.00214]
[1777057937038,71.89,77586.65,0.0,-0.99998,0.0,0.00212]
[1777057938045,71.89,77587.52,0.0,-0.99998,0.0,0.00213]
[1777057943086,71.89,77590.98,0.0,-0.99998,0.0,0.00214]
[1777057948120,71.89,77590.51,0.0,-0.99998,0.0,0.00214]
[1777057953155,71.89,77590.32,0.0,-0.99998,0.0,0.00211]
[1777057958195,71.89,77590.46,0.0,-0.99998,0.0,0.00211]
[1777057960205,71.89,77577.39,0.0,-0.99998,0.0,0.00206]
[1777057961212,71.89,77575.93,0.0,-0.99998,0.0,0.00205]
[1777057963227,71.89,77581.67,0.0,-0.99998,0.0,0.00208]
[1777057965247,71.89,77583.55,0.0,-0.99998,0.0,0.00208]
[1777057969267,71.89,77577.43,0.0,-0.99998,0.0,0.00206]
[1777057974303,71.89,77580.33,0.0,-0.99998,0.0,0.00207]
[1777057979342,71.89,77584.78,0.0,-0.99998,0.0,0.00209]
[1777057982366,71.89,77591.84,0.0,-0.99998,0.0,0.00212]
[1777057984382,71.89,77596.42,0.0,-0.99998,0.0,0.00214]
[1777057989414,71.89,77596.69,0.0,-0.99998,0.0,0.00214]
[1777057992436,71.89,77591.06,0.0,-0.99998,0.0,0.00212]
[1777057997471,71.89,77591.56,0.0,-0.99998,0.0,0.00212]
[1777058002506,71.89,77591.73,0.0,-0.99998,0.0,0.00212]
[1777058006537,71.89,77582.91,0.0,-0.99998,0.0,0.00208]
[1777058007541,71.89,77585.89,0.0,-0.99998,0.0,0.00209]
[1777058012576,71.89,77586.81,0.0,-0.99998,0.0,0.00207]
[1777058016605,71.89,77593.04,0.0,-0.99998,0.0,0.0021]
[1777058017612,71.89,77593.22,0.0,-0.99998,0.0,0.0021]
[1777058022648,71.89,77593.84,0.0,-0.99998,0.0,0.0021]
[1777058027682,71.89,77596.85,0.0,-0.99998,0.0,0.00211]
[1777058032718,71.89,77596.46,0.0,-0.99998,0.0,0.00211]
[1777058037753,71.89,77596.73,0.0,-0.99998,0.0,0.00211]
[1777058043582,71.89,77596.46,0.0,-0.99998,0.0,0.00211]
[1777058048833,71.89,77596.46,0.0,-0.99998,0.0,0.00211]
[1777058053868,71.89,77596.88,0.0,-0.99998,0.0,0.00211]
[1777058058904,71.89,77597.42,0.0,-0.99998,0.0,0.00212]
[1777058062715,71.89,77591.22,0.0,-0.99998,0.0,0.00209]
[1777058067967,71.89,77591.69,0.0,-0.99998,0.0,0.00209]
[1777058073002,71.89,77592.92,0.0,-0.99998,0.0,0.00207]
[1777058078036,71.89,77595.44,0.0,-0.99998,0.0,0.00208]
[1777058083072,71.89,77598.54,0.0,-0.99998,0.0,0.0021]
[1777058088107,71.89,77597.05,0.0,-0.99998,0.0,0.00209]
[1777058093176,71.89,77599.16,0.0,-0.99998,0.0,0.0021]
[1777058098178,71.89,77599.21,0.0,-0.99998,0.0,0.0021]
[1777058103212,71.89,77601.09,0.0,-0.99998,0.0,0.00211]
[1777058104219,71.89,77607.56,0.0,-0.99998,0.0,0.00213]
[1777058105226,71.89,77607.11,0.0,-0.99998,0.0,0.00213]
[1777058110262,71.89,77613.38,0.0,-0.99998,0.0,0.00216]
[1777058115295,71.89,77625.2,0.0,-0.99998,0.0,0.00221]
[1777058116302,71.89,77630.73,0.0,-0.99998,0.0,0.00223]
[1777058117308,71.89,77632.9,0.0,-0.99998,0.0,0.00224]
[1777058120335,71.89,77646.55,0.0,-0.99998,0.0,0.0023]
[1777058121340,71.89,77652.36,0.0,-0.99998,0.0,0.00233]
[1777058122347,71.89,77653.15,0.0,-0.99998,0.0,0.00233]
[1777058124360,71.89,77658.92,0.0,-0.99998,0.0,0.00236]
[1777058127387,71.89,77668.46,0.0,-0.99998,0.0,0.0024]
[1777058128388,71.89,77671.86,0.0,-0.99998,0.0,0.00242]
[1777058129395,71.89,77666.08,0.0,-0.99998,0.0,0.00239]
[1777058130403,71.89,77662.79,0.0,-0.99998,0.0,0.00238]
[1777058135437,71.89,77659.71,0.0,-0.99998,0.0,0.00233]
[1777058140472,71.89,77658.76,0.0,-0.99998,0.0,0.00233]
[1777058145507,71.89,77660.45,0.0,-0.99998,0.0,0.00234]
[1777058151553,71.89,77662.34,0.0,-0.99998,0.0,0.00235]
[1777058156587,71.89,77662.31,0.0,-0.99998,0.0,0.00235]
[1777058161622,71.89,77663.28,0.0,-0.99998,0.0,0.00235]
[1777058164643,71.89,77669.95,0.0,-0.99998,0.0,0.00238]
[1777058165651,71.89,77670.27,0.0,-0.99998,0.0,0.00238]
[1777058167664,71.89,77662.79,0.0,-0.99998,0.0,0.00235]
[1777058168671,71.89,77661.42,0.0,-0.99998,0.0,0.00234]
[1777058170685,71.89,77653.24,0.0,-0.99998,0.0,0.00231]
[1777058171695,71.89,77652.3,0.0,-0.99998,0.0,0.0023]
[1777058175722,71.89,77645.03,0.0,-0.99998,0.0,0.00227]
[1777058176729,71.89,77644.02,0.0,-0.99998,0.0,0.00226]
[1777058180758,71.89,77644.02,0.0,-0.99998,0.0,0.00226]
[1777058185794,71.89,77643.87,0.0,-0.99998,0.0,0.00226]
[1777058190834,71.89,77646.33,0.0,-0.99998,0.0,0.00227]
[1777058193850,71.89,77653.77,0.0,-0.99998,0.0,0.00228]
[1777058194857,71.89,77654.78,0.0,-0.99998,0.0,0.00228]
[1777058197879,71.89,77660.29,0.0,-0.99998,0.0,0.00231]
[1777058198885,71.89,77660.4,0.0,-0.99998,0.0,0.00231]
[1777058203924,71.89,77657.55,0.0,-0.99998,0.0,0.0023]
[1777058208954,71.89,77659.5,0.0,-0.99998,0.0,0.00231]
[1777058214997,71.89,77659.77,0.0,-0.99998,0.0,0.00231]
[1777058220042,71.89,77658.37,0.0,-0.99998,0.0,0.0023]
[1777058222836,71.89,77651.23,0.0,-0.99998,0.0,0.00227]
[1777058228089,71.89,77652.83,0.0,-0.99998,0.0,0.00228]
[1777058233128,71.89,77651.9,0.0,-0.99998,0.0,0.00227]
[1777058238159,71.89,77653.09,0.0,-0.99998,0.0,0.00228]
[1777058240172,71.89,77645.45,0.0,-0.99998,0.0,0.00224]
[1777058245208,71.89,77646.3,0.0,-0.99998,0.0,0.00225]
[1777058250242,71.89,77645.25,0.0,-0.99998,0.0,0.00224]
[1777058255281,71.89,77644.23,0.0,-0.99998,0.0,0.00221]
[1777058258298,71.89,77650.07,0.0,-0.99998,0.0,0.00224]
[1777058259306,71.89,77654.2,0.0,-0.99998,0.0,0.00226]
[1777058264341,71.89,77652.16,0.0,-0.99998,0.0,0.00225]
[1777058269378,71.89,77655.71,0.0,-0.99998,0.0,0.00226]
[1777058275418,71.89,77655.24,0.0,-0.99998,0.0,0.00226]
[1777058280457,71.89,77655.01,0.0,-0.99998,0.0,0.00226]
[1777058284482,71.89,77661.35,0.0,-0.99998,0.0,0.00229]
[1777058289518,71.89,77659.66,0.0,-0.99998,0.0,0.00228]
[1777058292539,71.89,77653.39,0.0,-0.99998,0.0,0.00225]
[1777058293545,71.89,77652.07,0.0,-0.99998,0.0,0.00225]
[1777058298583,71.89,77645.82,0.0,-0.99998,0.0,0.00222]
[1777058303616,71.89,77646.7,0.0,-0.99998,0.0,0.00222]
[1777058308651,71.89,77647.26,0.0,-0.99998,0.0,0.00222]
[1777058312679,71.89,77643.56,0.0,-0.99998,0.0,0.00218]
[1777058313687,71.89,77638.0,0.0,-0.99998,0.0,0.00216]
[1777058314692,71.89,77638.36,0.0,-0.99998,0.0,0.00216]
[1777058317717,71.89,77644.94,0.0,-0.99998,0.0,0.00219]
[1777058322754,71.89,77645.77,0.0,-0.99998,0.0,0.00219]
[1777058327789,71.89,77649.65,0.0,-0.99998,0.0,0.00221]
[1777058332823,71.89,77650.62,0.0,-0.99998,0.0,0.00221]
[1777058337857,71.89,77648.89,0.0,-0.99998,0.0,0.00221]
[1777058342895,71.89,77649.57,0.0,-0.99998,0.0,0.00221]
[1777058347928,71.89,77649.16,0.0,-0.99998,0.0,0.00221]
[1777058352962,71.89,77648.38,0.0,-0.99998,0.0,0.0022]
[1777058357998,71.89,77647.32,0.0,-0.99998,0.0,0.0022]
[1777058363038,71.89,77647.29,0.0,-0.99998,0.0,0.0022]
[1777058368074,71.89,77647.01,0.0,-0.99998,0.0,0.0022]
[1777058373110,71.89,77647.05,0.0,-0.99998,0.0,0.00217]
[1777058378145,71.89,77647.21,0.0,-0.99998,0.0,0.00217]
[1777058383961,71.89,77647.79,0.0,-0.99998,0.0,0.00217]
[1777058389221,71.89,77647.11,0.0,-0.99998,0.0,0.00217]
[1777058394256,71.89,77646.58,0.0,-0.99998,0.0,0.00217]
[1777058400297,71.89,77646.94,0.0,-0.99998,0.0,0.00217]
[1777058405333,71.89,77643.62,0.0,-0.99998,0.0,0.00216]
[1777058410368,71.89,77643.69,0.0,-0.99998,0.0,0.00216]
[1777058415405,71.89,77646.36,0.0,-0.99998,0.0,0.00217]
[1777058420437,71.89,77646.41,0.0,-0.99998,0.0,0.00217]
[1777058425474,71.89,77646.18,0.0,-0.99998,0.0,0.00217]
[1777058430509,71.89,77648.62,0.0,-0.99998,0.0,0.00218]
[1777058434538,71.89,77654.06,0.0,-0.99998,0.0,0.00217]
[1777058435542,71.89,77659.41,0.0,-0.99998,0.0,0.0022]
[1777058436549,71.89,77661.2,0.0,-0.99998,0.0,0.00221]
[1777058441586,71.89,77658.21,0.0,-0.99998,0.0,0.00219]
[1777058446621,71.89,77659.78,0.0,-0.99998,0.0,0.0022]
[1777058451654,71.89,77658.69,0.0,-0.99998,0.0,0.00219]
[1777058452663,71.89,77663.75,0.0,-0.99998,0.0,0.00222]
[1777058453667,71.89,77663.85,0.0,-0.99998,0.0,0.00222]
[1777058458704,71.89,77663.02,0.0,-0.99998,0.0,0.00221]
[1777058462735,71.89,77653.61,0.0,-0.99998,0.0,0.00217]
[1777058463740,71.89,77655.1,0.0,-0.99998,0.0,0.00218]
[1777058468774,71.89,77656.05,0.0,-0.99998,0.0,0.00218]
[1777058472809,71.89,77647.01,0.0,-0.99998,0.0,0.00214]
[1777058473809,71.89,77647.25,0.0,-0.99998,0.0,0.00215]
[1777058477840,71.89,77641.62,0.0,-0.99998,0.0,0.00212]
[1777058482877,71.89,77644.99,0.0,-0.99998,0.0,0.00214]
[1777058487908,71.89,77645.46,0.0,-0.99998,0.0,0.00214]
[1777058492943,71.89,77642.24,0.0,-0.99998,0.0,0.0021]
[1777058494957,71.89,77640.27,0.0,-0.99998,0.0,0.00209]
[1777058499992,71.89,77630.95,0.0,-0.99998,0.0,0.00205]
[1777058501000,71.89,77631.31,0.0,-0.99998,0.0,0.00205]
[1777058506034,71.89,77627.26,0.0,-0.99998,0.0,0.00204]
[1777058508048,71.89,77620.38,0.0,-0.99998,0.0,0.00201]
[1777058510066,71.89,77619.36,0.0,-0.99998,0.0,0.00201]
[1777058515098,71.89,77617.4,0.0,-0.99998,0.0,0.002]
[1777058520134,71.89,77611.66,0.0,-0.99998,0.0,0.00198]
[1777058522149,71.89,77603.78,0.0,-0.99998,0.0,0.00195]
[1777058523154,71.89,77602.53,0.0,-0.99999,0.0,0.00194]
[1777058528189,71.89,77603.52,0.0,-0.99998,0.0,0.00194]
[1777058533224,71.89,77602.99,0.0,-0.99998,0.0,0.00194]
[1777058538259,71.89,77602.97,0.0,-0.99998,0.0,0.00194]
[1777058543293,71.89,77601.4,0.0,-0.99999,0.0,0.00194]
[1777058548326,71.89,77601.63,0.0,-0.99999,0.0,0.00194]
[1777058553364,71.89,77602.53,0.0,-0.99999,0.0,0.00192]
[1777058558401,71.89,77602.84,0.0,-0.99999,0.0,0.00192]
[1777058560415,71.89,77611.86,0.0,-0.99998,0.0,0.00195]
[1777058561421,71.89,77612.5,0.0,-0.99998,0.0,0.00196]
[1777058565451,71.89,77617.79,0.0,-0.99998,0.0,0.00198]
[1777058570484,71.89,77618.37,0.0,-0.99998,0.0,0.00198]
[1777058575519,71.89,77617.88,0.0,-0.99998,0.0,0.00198]
[1777058580555,71.89,77616.79,0.0,-0.99998,0.0,0.00197]
[1777058585588,71.89,77615.86,0.0,-0.99998,0.0,0.00197]
[1777058590629,71.89,77621.28,0.0,-0.99998,0.0,0.00199]
[1777058596666,71.89,77618.86,0.0,-0.99998,0.0,0.00198]
[1777058601701,71.89,77620.07,0.0,-0.99998,0.0,0.00198]
[1777058606739,71.89,77619.64,0.0,-0.99998,0.0,0.00198]
[1777058611771,71.89,77623.16,0.0,-0.99998,0.0,0.00197]
[1777058614792,71.89,77630.34,0.0,-0.99998,0.0,0.002]
[1777058616806,71.89,77631.6,0.0,-0.99998,0.0,0.00201]
[1777058621841,71.89,77622.62,0.0,-0.99998,0.0,0.00197]
[1777058622851,71.89,77617.26,0.0,-0.99998,0.0,0.00195]
[1777058623856,71.89,77616.87,0.0,-0.99998,0.0,0.00195]
[1777058628890,71.89,77618.13,0.0,-0.99998,0.0,0.00195]
[1777058634932,71.89,77619.15,0.0,-0.99998,0.0,0.00196]
[1777058639967,71.89,77618.68,0.0,-0.99998,0.0,0.00196]
[1777058645002,71.89,77618.55,0.0,-0.99998,0.0,0.00195]
[1777058649031,71.89,77610.19,0.0,-0.99999,0.0,0.00192]
[1777058650040,71.89,77609.56,0.0,-0.99999,0.0,0.00192]
[1777058653064,71.89,77603.97,0.0,-0.99999,0.0,0.0019]
[1777058654074,71.89,77600.52,0.0,-0.99999,0.0,0.00189]
[1777058655085,71.89,77590.59,0.0,-0.99999,0.0,0.00185]
[1777058656086,71.89,77584.61,0.0,-0.99999,0.0,0.00183]
[1777058657093,71.89,77577.99,0.0,-0.99999,0.0,0.0018]
[1777058662134,71.89,77576.47,0.0,-0.99999,0.0,0.0018]
[1777058667163,71.89,77576.95,0.0,-0.99999,0.0,0.0018]
[1777058672199,71.89,77577.86,0.0,-0.99999,0.0,0.00178]
[1777058677234,71.89,77578.66,0.0,-0.99999,0.0,0.00178]
[1777058683292,71.89,77576.98,0.0,-0.99999,0.0,0.00178]
[1777058685291,71.89,77571.0,0.0,-0.99999,0.0,0.00176]
[1777058692341,71.89,77568.75,0.0,-0.99999,0.0,0.00175]
[1777058698388,71.89,77568.32,0.0,-0.99999,0.0,0.00175]
[1777058703424,71.89,77571.97,0.0,-0.99999,0.0,0.00176]
[1777058705437,71.89,77577.15,0.0,-0.99999,0.0,0.00178]
[1777058707449,71.89,77572.15,0.0,-0.99999,0.0,0.00176]
[1777058709462,71.89,77567.0,0.0,-0.99999,0.0,0.00174]
[1777058714498,71.89,77567.78,0.0,-0.99999,0.0,0.00175]
[1777058719534,71.89,77567.91,0.0,-0.99999,0.0,0.00175]
[1777058725575,71.89,77569.17,0.0,-0.99999,0.0,0.00175]
[1777058730614,71.89,77569.77,0.0,-0.99999,0.0,0.00175]
[1777058735645,71.89,77568.46,0.0,-0.99999,0.0,0.00173]
[1777058740680,71.89,77569.34,0.0,-0.99999,0.0,0.00173]
[1777058749743,71.89,77569.11,0.0,-0.99999,0.0,0.00173]
[1777058752764,71.89,77563.75,0.0,-0.99999,0.0,0.00171]
[1777058758808,71.89,77563.95,0.0,-0.99999,0.0,0.00171]
[1777058763846,71.89,77563.1,0.0,-0.99999,0.0,0.00171]
[1777058768877,71.89,77560.72,0.0,-0.99999,0.0,0.0017]
[1777058773910,71.89,77559.77,0.0,-0.99999,0.0,0.0017]
[1777058778946,71.89,77559.51,0.0,-0.99999,0.0,0.0017]
[1777058782974,71.89,77551.95,0.0,-0.99999,0.0,0.00167]
[1777058788009,71.89,77551.14,0.0,-0.99999,0.0,0.00167]
[1777058789016,71.89,77543.42,0.0,-0.99999,0.0,0.00164]
[1777058794051,71.89,77542.06,0.0,-0.99999,0.0,0.00162]
[1777058799085,71.89,77540.53,0.0,-0.99999,0.0,0.00161]
[1777058804121,71.89,77541.03,0.0,-0.99999,0.0,0.00161]
[1777058806135,71.89,77534.3,0.0,-0.99999,0.0,0.00159]
[1777058811170,71.89,77532.94,0.0,-0.99999,0.0,0.00159]
[1777058816206,71.89,77531.59,0.0,-0.99999,0.0,0.00158]
[1777058819229,71.89,77537.5,0.0,-0.99999,0.0,0.0016]
[1777058821249,71.89,77543.86,0.0,-0.99999,0.0,0.00162]
[1777058826279,71.89,77542.84,0.0,-0.99999,0.0,0.00162]
[1777058831314,71.89,77542.94,0.0,-0.99999,0.0,0.00162]
[1777058836348,71.89,77545.42,0.0,-0.99999,0.0,0.00163]
[1777058841384,71.89,77551.54,0.0,-0.99999,0.0,0.00165]
[1777058844405,71.89,77557.49,0.0,-0.99999,0.0,0.00167]
[1777058849440,71.89,77559.05,0.0,-0.99999,0.0,0.00167]
[1777058851453,71.89,77565.06,0.0,-0.99999,0.0,0.00167]
[1777058853467,71.89,77571.99,0.0,-0.99999,0.0,0.0017]
[1777058858502,71.89,77573.39,0.0,-0.99999,0.0,0.0017]
[1777058863539,71.89,77571.55,0.0,-0.99999,0.0,0.00169]
[1777058864545,71.89,77576.7,0.0,-0.99999,0.0,0.00171]
[1777058869582,71.89,77571.43,0.0,-0.99999,0.0,0.00169]
[1777058874618,71.89,77570.18,0.0,-0.99999,0.0,0.00169]
[1777058879652,71.89,77570.43,0.0,-0.99999,0.0,0.00169]
[1777058884687,71.89,77572.64,0.0,-0.99999,0.0,0.0017]
[1777058889722,71.89,77567.22,0.0,-0.99999,0.0,0.00168]
[1777058891737,71.89,77559.31,0.0,-0.99999,0.0,0.00165]
[1777058896772,71.89,77558.77,0.0,-0.99999,0.0,0.00165]
[1777058901808,71.89,77560.1,0.0,-0.99999,0.0,0.00166]
[1777058907856,71.89,77560.5,0.0,-0.99999,0.0,0.00166]
[1777058912890,71.89,77562.92,0.0,-0.99999,0.0,0.00164]
[1777058916918,71.89,77567.31,0.0,-0.99999,0.0,0.00166]
[1777058921954,71.89,77570.28,0.0,-0.99999,0.0,0.00167]
[1777058926992,71.89,77570.12,0.0,-0.99999,0.0,0.00167]
[1777058932029,71.89,77573.49,0.0,-0.99999,0.0,0.00168]
[1777058937059,71.89,77571.75,0.0,-0.99999,0.0,0.00167]
[1777058942094,71.89,77570.32,0.0,-0.99999,0.0,0.00167]
[1777058947128,71.89,77569.81,0.0,-0.99999,0.0,0.00167]
[1777058952163,71.89,77570.08,0.0,-0.99999,0.0,0.00167]
[1777058957200,71.89,77570.31,0.0,-0.99999,0.0,0.00167]
[1777058962234,71.89,77569.45,0.0,-0.99999,0.0,0.00167]
[1777058967269,71.89,77569.81,0.0,-0.99999,0.0,0.00167]
[1777058972304,71.89,77571.38,0.0,-0.99999,0.0,0.00165]
[1777058977338,71.89,77570.88,0.0,-0.99999,0.0,0.00165]
[1777058982374,71.89,77570.91,0.0,-0.99999,0.0,0.00165]
[1777058987408,71.89,77571.42,0.0,-0.99999,0.0,0.00165]
[1777058992444,71.89,77571.57,0.0,-0.99999,0.0,0.00165]
[1777058998485,71.89,77571.2,0.0,-0.99999,0.0,0.00165]
[1777059002514,71.89,77578.19,0.0,-0.99999,0.0,0.00167]
[1777059006542,71.89,77586.73,0.0,-0.99999,0.0,0.0017]
[1777059010569,71.89,77577.21,0.0,-0.99999,0.0,0.00167]
[1777059015605,71.89,77576.58,0.0,-0.99999,0.0,0.00167]
[1777059020639,71.89,77576.8,0.0,-0.99999,0.0,0.00167]
[1777059024668,71.89,77571.86,0.0,-0.99999,0.0,0.00165]
[1777059029703,71.89,77570.86,0.0,-0.99999,0.0,0.00165]
[1777059032723,71.89,77564.95,0.0,-0.99999,0.0,0.00161]
[1777059037759,71.89,77566.68,0.0,-0.99999,0.0,0.00162]
[1777059038765,71.89,77571.65,0.0,-0.99999,0.0,0.00163]
[1777059043804,71.89,77571.05,0.0,-0.99999,0.0,0.00163]
[1777059048835,71.89,77564.92,0.0,-0.99999,0.0,0.00161]
[1777059049842,71.89,77558.77,0.0,-0.99999,0.0,0.00159]
[1777059054883,71.89,77560.81,0.0,-0.99999,0.0,0.0016]
[1777059057902,71.89,77568.14,0.0,-0.99999,0.0,0.00162]
[1777059059918,71.89,77576.24,0.0,-0.99999,0.0,0.00165]
[1777059062722,71.89,77587.57,0.0,-0.99999,0.0,0.00168]
[1777059065958,71.89,77595.83,0.0,-0.99999,0.0,0.00171]
[1777059069987,71.89,77600.96,0.0,-0.99999,0.0,0.00173]
[1777059075023,71.89,77602.76,0.0,-0.99999,0.0,0.00174]
[1777059080056,71.89,77604.59,0.0,-0.99999,0.0,0.00174]
[1777059085096,71.89,77601.48,0.0,-0.99999,0.0,0.00173]
[1777059090127,71.89,77603.5,0.0,-0.99999,0.0,0.00174]
[1777059095161,71.89,77602.05,0.0,-0.99999,0.0,0.00171]
[1777059100196,71.89,77598.16,0.0,-0.99999,0.0,0.0017]
[1777059103222,71.89,77605.56,0.0,-0.99999,0.0,0.00172]
[1777059106238,71.89,77606.76,0.0,-0.99999,0.0,0.00173]
[1777059109259,71.89,77613.87,0.0,-0.99999,0.0,0.00175]
[1777059110269,71.89,77619.48,0.0,-0.99999,0.0,0.00177]
[1777059112279,71.89,77610.9,0.0,-0.99999,0.0,0.00174]
[1777059117319,71.89,77610.4,0.0,-0.99999,0.0,0.00174]
[1777059122351,71.89,77611.13,0.0,-0.99999,0.0,0.00174]
[1777059127385,71.89,77615.93,0.0,-0.99999,0.0,0.00176]
[1777059129400,71.89,77626.05,0.0,-0.99999,0.0,0.0018]
[1777059130410,71.89,77638.18,0.0,-0.99999,0.0,0.00184]
[1777059132421,71.89,77643.75,0.0,-0.99999,0.0,0.00186]
[1777059137455,71.89,77644.9,0.0,-0.99999,0.0,0.00187]
[1777059141484,71.89,77638.79,0.0,-0.99999,0.0,0.00184]
[1777059142490,71.89,77632.97,0.0,-0.99999,0.0,0.00182]
[1777059144508,71.89,77626.17,0.0,-0.99999,0.0,0.0018]
[1777059145513,71.89,77614.86,0.0,-0.99999,0.0,0.00176]
[1777059146520,71.89,77590.9,0.0,-0.99999,0.0,0.00167]
[1777059151558,71.89,77593.7,0.0,-0.99999,0.0,0.00166]
[1777059156588,71.89,77591.44,0.0,-0.99999,0.0,0.00166]
[1777059157595,71.89,77581.97,0.0,-0.99999,0.0,0.00162]
[1777059162630,71.89,77582.84,0.0,-0.99999,0.0,0.00163]
[1777059167665,71.89,77586.43,0.0,-0.99999,0.0,0.00164]
[1777059172700,71.89,77586.42,0.0,-0.99999,0.0,0.00164]
[1777059177735,71.89,77584.24,0.0,-0.99999,0.0,0.00163]
[1777059182773,71.89,77583.67,0.0,-0.99999,0.0,0.00163]
[1777059187808,71.89,77581.57,0.0,-0.99999,0.0,0.00162]
[1777059192840,71.89,77581.2,0.0,-0.99999,0.0,0.00162]
[1777059193848,71.89,77575.05,0.0,-0.99999,0.0,0.0016]
[1777059198883,71.89,77575.33,0.0,-0.99999,0.0,0.0016]
[1777059201904,71.89,77583.14,0.0,-0.99999,0.0,0.00163]
[1777059206939,71.89,77582.43,0.0,-0.99999,0.0,0.00163]
[1777059211976,71.89,77581.97,0.0,-0.99999,0.0,0.0016]
[1777059217025,71.89,77583.07,0.0,-0.99999,0.0,0.00161]
[1777059222060,71.89,77583.93,0.0,-0.99999,0.0,0.00161]
[1777059227098,71.89,77582.84,0.0,-0.99999,0.0,0.00161]
[1777059229110,71.89,77576.04,0.0,-0.99999,0.0,0.00158]
[1777059234144,71.89,77577.71,0.0,-0.99999,0.0,0.00159]
[1777059235151,71.89,77584.2,0.0,-0.99999,0.0,0.00161]
[1777059236158,71.89,77594.45,0.0,-0.99999,0.0,0.00164]
[1777059237165,71.89,77599.49,0.0,-0.99999,0.0,0.00166]
[1777059238172,71.89,77600.32,0.0,-0.99999,0.0,0.00166]
[1777059243991,71.89,77598.81,0.0,-0.99999,0.0,0.00166]
[1777059249249,71.89,77600.38,0.0,-0.99999,0.0,0.00166]
[1777059254286,71.89,77600.1,0.0,-0.99999,0.0,0.00166]
[1777059259320,71.89,77601.62,0.0,-0.99999,0.0,0.00167]
[1777059264354,71.89,77595.12,0.0,-0.99999,0.0,0.00165]
[1777059266370,71.89,77594.28,0.0,-0.99999,0.0,0.00164]
[1777059271403,71.89,77595.27,0.0,-0.99999,0.0,0.00163]
[1777059273417,71.89,77600.67,0.0,-0.99999,0.0,0.00164]
[1777059276438,71.89,77607.18,0.0,-0.99999,0.0,0.00167]
[1777059277445,71.89,77616.08,0.0,-0.99999,0.0,0.0017]
[1777059280471,71.89,77623.22,0.0,-0.99999,0.0,0.00172]
[1777059285501,71.89,77622.22,0.0,-0.99999,0.0,0.00172]
[1777059290536,71.89,77621.63,0.0,-0.99999,0.0,0.00172]
[1777059296580,71.89,77618.47,0.0,-0.99999,0.0,0.0017]
[1777059301613,71.89,77618.74,0.0,-0.99999,0.0,0.00171]
[1777059302620,71.89,77609.26,0.0,-0.99999,0.0,0.00167]
[1777059304634,71.89,77603.82,0.0,-0.99999,0.0,0.00166]
[1777059309669,71.89,77602.52,0.0,-0.99999,0.0,0.00165]
[1777059311683,71.89,77595.31,0.0,-0.99999,0.0,0.00163]
[1777059313698,71.89,77589.0,0.0,-0.99999,0.0,0.00161]
[1777059318733,71.89,77590.88,0.0,-0.99999,0.0,0.00161]
[1777059323767,71.89,77593.27,0.0,-0.99999,0.0,0.00162]
[1777059328802,71.89,77589.84,0.0,-0.99999,0.0,0.00161]
[1777059333837,71.89,77589.54,0.0,-0.99999,0.0,0.00159]
[1777059338872,71.89,77589.74,0.0,-0.99999,0.0,0.00159]
[1777059343907,71.89,77589.3,0.0,-0.99999,0.0,0.00159]
[1777059348947,71.89,77581.61,0.0,-0.99999,0.0,0.00156]
[1777059349951,71.89,77573.65,0.0,-0.99999,0.0,0.00154]
[1777059354985,71.89,77575.8,0.0,-0.99999,0.0,0.00154]
[1777059360031,71.89,77577.6,0.0,-0.99999,0.0,0.00155]
[1777059365058,71.89,77572.5,0.0,-0.99999,0.0,0.00153]
[1777059370095,71.89,77576.78,0.0,-0.99999,0.0,0.00155]
[1777059375128,71.89,77572.52,0.0,-0.99999,0.0,0.00153]
[1777059379156,71.89,77580.38,0.0,-0.99999,0.0,0.00156]
[1777059380164,71.89,77587.16,0.0,-0.99999,0.0,0.00158]
[1777059382177,71.89,77593.75,0.0,-0.99999,0.0,0.0016]
[1777059384191,71.89,77597.69,0.0,-0.99999,0.0,0.00161]
[1777059389226,71.89,77593.87,0.0,-0.99999,0.0,0.0016]
[1777059394263,71.89,77592.0,0.0,-0.99999,0.0,0.00158]
[1777059399302,71.89,77591.67,0.0,-0.99999,0.0,0.00157]
[1777059402101,71.89,77574.48,0.0,-0.99999,0.0,0.00152]
[1777059407352,71.89,77574.22,0.0,-0.99999,0.0,0.00152]
[1777059409382,71.89,77580.35,0.0,-0.99999,0.0,0.00154]
[1777059412171,71.89,77591.03,0.0,-0.99999,0.0,0.00157]
[1777059417426,71.89,77590.46,0.0,-0.99999,0.0,0.00157]
[1777059422458,71.89,77588.19,0.0,-0.99999,0.0,0.00156]
[1777059427492,71.89,77590.17,0.0,-0.99999,0.0,0.00157]
[1777059432528,71.89,77591.48,0.0,-0.99999,0.0,0.00157]
[1777059437563,71.89,77594.57,0.0,-0.99999,0.0,0.00158]
[1777059442598,71.89,77589.39,0.0,-0.99999,0.0,0.00157]
[1777059444612,71.89,77580.51,0.0,-0.99999,0.0,0.00154]
[1777059445619,71.89,77581.55,0.0,-0.99999,0.0,0.00154]
[1777059450657,71.89,77576.13,0.0,-0.99999,0.0,0.00153]
[1777059451663,71.89,77573.43,0.0,-0.99999,0.0,0.0015]
[1777059456697,71.89,77574.68,0.0,-0.99999,0.0,0.0015]
[1777059461732,71.89,77576.48,0.0,-0.99999,0.0,0.00151]
[1777059466768,71.89,77575.97,0.0,-0.99999,0.0,0.00151]
[1777059467773,71.89,77568.35,0.0,-0.99999,0.0,0.00148]
[1777059468780,71.89,77564.58,0.0,-0.99999,0.0,0.00147]
[1777059471804,71.89,77569.57,0.0,-0.99999,0.0,0.00149]
[1777059472811,71.89,77570.38,0.0,-0.99999,0.0,0.00149]
[1777059477847,71.89,77574.69,0.0,-0.99999,0.0,0.0015]
[1777059479857,71.89,77583.16,0.0,-0.99999,0.0,0.00153]
[1777059480866,71.89,77583.87,0.0,-0.99999,0.0,0.00153]
[1777059485900,71.89,77580.79,0.0,-0.99999,0.0,0.00152]
[1777059486907,71.89,77577.47,0.0,-0.99999,0.0,0.00151]
[1777059491945,71.89,77579.54,0.0,-0.99999,0.0,0.00152]
[1777059495972,71.89,77585.75,0.0,-0.99999,0.0,0.00154]
[1777059501012,71.89,77584.61,0.0,-0.99999,0.0,0.00153]
[1777059503031,71.89,77592.84,0.0,-0.99999,0.0,0.00156]
[1777059504038,71.89,77607.2,0.0,-0.99999,0.0,0.0016]
[1777059509072,71.89,77604.26,0.0,-0.99999,0.0,0.00159]
[1777059514107,71.89,77608.12,0.0,-0.99999,0.0,0.00159]
[1777059519143,71.89,77608.15,0.0,-0.99999,0.0,0.00159]
[1777059524177,71.89,77609.03,0.0,-0.99999,0.0,0.00159]
[1777059527199,71.89,77614.84,0.0,-0.99999,0.0,0.00161]
[1777059528206,71.89,77622.88,0.0,-0.99999,0.0,0.00164]
[1777059533243,71.89,77623.86,0.0,-0.99999,0.0,0.00164]
[1777059536265,71.89,77632.28,0.0,-0.99999,0.0,0.00167]
[1777059541302,71.89,77630.21,0.0,-0.99999,0.0,0.00166]
[1777059546334,71.89,77632.27,0.0,-0.99999,0.0,0.00167]
[1777059547341,71.89,77638.2,0.0,-0.99999,0.0,0.00169]
[1777059552377,71.89,77638.64,0.0,-0.99999,0.0,0.00169]
[1777059557410,71.89,77636.18,0.0,-0.99999,0.0,0.00168]
[1777059561439,71.89,77629.08,0.0,-0.99999,0.0,0.00166]
[1777059566478,71.89,77629.56,0.0,-0.99999,0.0,0.00166]
[1777059571510,71.89,77629.37,0.0,-0.99999,0.0,0.00164]
[1777059576545,71.89,77633.47,0.0,-0.99999,0.0,0.00165]
[1777059581581,71.89,77639.56,0.0,-0.99999,0.0,0.00167]
[1777059586626,71.89,77638.68,0.0,-0.99999,0.0,0.00167]
[1777059591651,71.89,77637.27,0.0,-0.99999,0.0,0.00166]
[1777059595680,71.89,77632.08,0.0,-0.99999,0.0,0.00164]
[1777059596687,71.89,77631.23,0.0,-0.99999,0.0,0.00164]
[1777059601725,71.89,77628.35,0.0,-0.99999,0.0,0.00163]
[1777059607762,71.89,77628.69,0.0,-0.99999,0.0,0.00163]
[1777059613805,71.89,77626.29,0.0,-0.99999,0.0,0.00163]
[1777059618841,71.89,77626.76,0.0,-0.99999,0.0,0.00163]
[1777059623879,71.89,77626.6,0.0,-0.99999,0.0,0.00163]
[1777059628915,71.89,77625.8,0.0,-0.99999,0.0,0.00162]
[1777059631935,71.89,77619.03,0.0,-0.99999,0.0,0.00158]
[1777059632942,71.89,77615.8,0.0,-0.99999,0.0,0.00157]
[1777059633957,71.89,77620.92,0.0,-0.99999,0.0,0.00159]
[1777059634956,71.89,77619.94,0.0,-0.99999,0.0,0.00158]
[1777059639993,71.89,77619.03,0.0,-0.99999,0.0,0.00158]
[1777059640999,71.89,77608.56,0.0,-0.99999,0.0,0.00155]
[1777059642006,71.89,77610.68,0.0,-0.99999,0.0,0.00155]
[1777059645026,71.89,77618.08,0.0,-0.99999,0.0,0.00158]
[1777059646033,71.89,77623.0,0.0,-0.99999,0.0,0.00159]
[1777059647040,71.89,77625.05,0.0,-0.99999,0.0,0.0016]
[1777059649054,71.89,77631.03,0.0,-0.99999,0.0,0.00162]
[1777059650062,71.89,77633.81,0.0,-0.99999,0.0,0.00163]
[1777059655124,71.89,77635.13,0.0,-0.99999,0.0,0.00163]
[1777059660137,71.89,77636.89,0.0,-0.99999,0.0,0.00164]
[1777059665169,71.89,77632.34,0.0,-0.99999,0.0,0.00162]
[1777059666176,71.89,77638.94,0.0,-0.99999,0.0,0.00165]
[1777059667181,71.89,77643.05,0.0,-0.99999,0.0,0.00166]
[1777059669197,71.89,77637.77,0.0,-0.99999,0.0,0.00164]
[1777059674234,71.89,77637.55,0.0,-0.99999,0.0,0.00164]
[1777059679265,71.89,77639.25,0.0,-0.99999,0.0,0.00165]
[1777059682287,71.89,77631.83,0.0,-0.99999,0.0,0.00162]
[1777059684300,71.89,77624.02,0.0,-0.99999,0.0,0.0016]
[1777059689335,71.89,77620.67,0.0,-0.99999,0.0,0.00159]
[1777059692356,71.89,77625.12,0.0,-0.99999,0.0,0.00158]
[1777059697392,71.89,77633.11,0.0,-0.99999,0.0,0.00161]
[1777059702426,71.89,77636.42,0.0,-0.99999,0.0,0.00162]
[1777059707461,71.89,77635.61,0.0,-0.99999,0.0,0.00161]
[1777059712496,71.89,77633.47,0.0,-0.99999,0.0,0.00161]
[1777059717532,71.89,77632.44,0.0,-0.99999,0.0,0.0016]
[1777059722574,71.89,77640.62,0.0,-0.99999,0.0,0.00163]
[1777059727601,71.89,77641.78,0.0,-0.99999,0.0,0.00164]
[1777059732637,71.89,77642.68,0.0,-0.99999,0.0,0.00164]
[1777059737671,71.89,77645.83,0.0,-0.99999,0.0,0.00165]
[1777059744504,71.89,77642.18,0.0,-0.99999,0.0,0.00164]
[1777059749758,71.89,77644.29,0.0,-0.99999,0.0,0.00164]
[1777059754575,71.89,77647.91,0.0,-0.99999,0.0,0.00163]
[1777059759824,71.89,77647.22,0.0,-0.99999,0.0,0.00163]
[1777059765870,71.89,77647.49,0.0,-0.99999,0.0,0.00163]
[1777059770912,71.89,77640.72,0.0,-0.99999,0.0,0.00161]
[1777059775941,71.89,77641.96,0.0,-0.99999,0.0,0.00161]
[1777059780977,71.89,77641.09,0.0,-0.99999,0.0,0.00161]
[1777059786014,71.89,77644.47,0.0,-0.99999,0.0,0.00162]
[1777059793062,71.89,77646.49,0.0,-0.99999,0.0,0.00163]
[1777059798098,71.89,77652.29,0.0,-0.99999,0.0,0.00165]
[1777059799103,71.89,77657.93,0.0,-0.99999,0.0,0.00167]
[1777059800112,71.89,77657.34,0.0,-0.99999,0.0,0.00167]
[1777059805150,71.89,77655.35,0.0,-0.99999,0.0,0.00166]
[1777059810182,71.89,77656.0,0.0,-0.99999,0.0,0.00166]
[1777059815218,71.89,77657.44,0.0,-0.99999,0.0,0.00165]
[1777059820254,71.89,77658.06,0.0,-0.99999,0.0,0.00165]
[1777059825288,71.89,77658.38,0.0,-0.99999,0.0,0.00165]
[1777059830323,71.89,77658.55,0.0,-0.99999,0.0,0.00165]
[1777059835358,71.89,77660.0,0.0,-0.99999,0.0,0.00165]
[1777059840393,71.89,77660.1,0.0,-0.99999,0.0,0.00165]
[1777059845428,71.89,77659.11,0.0,-0.99999,0.0,0.00165]
[1777059850463,71.89,77655.22,0.0,-0.99999,0.0,0.00164]
[1777059856505,71.89,77652.4,0.0,-0.99999,0.0,0.00163]
[1777059861540,71.89,77650.26,0.0,-0.99999,0.0,0.00162]
[1777059864560,71.89,77644.43,0.0,-0.99999,0.0,0.0016]
[1777059869596,71.89,77640.49,0.0,-0.99999,0.0,0.00159]
[1777059872617,71.89,77634.98,0.0,-0.99999,0.0,0.00155]
[1777059873625,71.89,77625.95,0.0,-0.99999,0.0,0.00152]
[1777059874630,71.89,77619.8,0.0,-0.99999,0.0,0.0015]
[1777059879667,71.89,77617.62,0.0,-0.99999,0.0,0.0015]
[1777059881681,71.89,77623.93,0.0,-0.99999,0.0,0.00152]
[1777059886715,71.89,77622.96,0.0,-0.99999,0.0,0.00151]
[1777059891751,71.89,77620.92,0.0,-0.99999,0.0,0.00151]
[1777059896785,71.89,77618.33,0.0,-0.99999,0.0,0.0015]
[1777059901833,71.89,77615.1,0.0,-0.99999,0.0,0.00149]
[1777059903619,71.89,77608.84,0.0,-0.99999,0.0,0.00147]
[1777059905850,71.89,77615.88,0.0,-0.99999,0.0,0.00149]
[1777059908869,71.89,77610.84,0.0,-0.99999,0.0,0.00148]
[1777059914911,71.89,77608.23,0.0,-0.99999,0.0,0.00147]
[1777059918938,71.89,77603.18,0.0,-0.99999,0.0,0.00145]
[1777059923980,71.89,77603.29,0.0,-0.99999,0.0,0.00145]
[1777059924986,71.89,77595.35,0.0,-0.99999,0.0,0.00143]
[1777059925993,71.89,77594.88,0.0,-0.99999,0.0,0.00143]
[1777059931031,71.89,77595.11,0.0,-0.99999,0.0,0.00141]
[1777059936071,71.89,77595.81,0.0,-0.99999,0.0,0.00141]
[1777059941105,71.89,77589.16,0.0,-0.99999,0.0,0.00139]
[1777059946139,71.89,77590.44,0.0,-0.99999,0.0,0.0014]
[1777059951175,71.89,77589.2,0.0,-0.99999,0.0,0.0014]
[1777059956214,71.89,77590.4,0.0,-0.99999,0.0,0.0014]
[1777059961246,71.89,77589.1,0.0,-0.99999,0.0,0.00139]
[1777059967288,71.89,77587.47,0.0,-0.99999,0.0,0.00139]
[1777059972325,71.89,77590.52,0.0,-0.99999,0.0,0.0014]
[1777059977360,71.89,77588.2,0.0,-0.99999,0.0,0.00139]
[1777059980380,71.89,77581.35,0.0,-0.99999,0.0,0.00137]
[1777059981388,71.89,77582.79,0.0,-0.99999,0.0,0.00138]
[1777059986427,71.89,77581.77,0.0,-0.99999,0.0,0.00137]
[1777059991462,71.89,77582.77,0.0,-0.99999,0.0,0.00136]
[1777059996493,71.89,77585.03,0.0,-0.99999,0.0,0.00137]
[1777060001526,71.89,77580.86,0.0,-0.99999,0.0,0.00135]
[1777060006562,71.89,77583.25,0.0,-0.99999,0.0,0.00136]
[1777060011597,71.89,77582.77,0.0,-0.99999,0.0,0.00136]
[1777060016632,71.89,77582.12,0.0,-0.99999,0.0,0.00136]
[1777060021669,71.89,77582.04,0.0,-0.99999,0.0,0.00136]
[1777060026703,71.89,77582.84,0.0,-0.99999,0.0,0.00136]
[1777060031740,71.89,77582.73,0.0,-0.99999,0.0,0.00136]
[1777060036774,71.89,77581.31,0.0,-0.99999,0.0,0.00135]
[1777060041812,71.89,77580.0,0.0,-0.99999,0.0,0.00135]
[1777060046847,71.89,77584.99,0.0,-0.99999,0.0,0.00137]
[1777060047858,71.89,77590.52,0.0,-0.99999,0.0,0.00138]
[1777060049870,71.89,77599.28,0.0,-0.99999,0.0,0.00141]
[1777060050875,71.89,77608.16,0.0,-0.99999,0.0,0.00143]
[1777060055909,71.89,77608.4,0.0,-0.99999,0.0,0.00141]
[1777060057923,71.89,77613.59,0.0,-0.99999,0.0,0.00143]
[1777060062958,71.89,77616.49,0.0,-0.99999,0.0,0.00144]
[1777060064767,71.89,77610.33,0.0,-0.99999,0.0,0.00142]
[1777060070012,71.89,77604.53,0.0,-0.99999,0.0,0.0014]
[1777060073030,71.89,77599.74,0.0,-0.99999,0.0,0.00139]
[1777060078065,71.89,77602.15,0.0,-0.99999,0.0,0.0014]
[1777060082093,71.89,77597.06,0.0,-0.99999,0.0,0.00138]
[1777060087128,71.89,77595.41,0.0,-0.99999,0.0,0.00138]
[1777060092164,71.89,77593.5,0.0,-0.99999,0.0,0.00137]
[1777060093170,71.89,77585.89,0.0,-0.99999,0.0,0.00135]
[1777060094976,71.89,77585.75,0.0,-0.99999,0.0,0.00135]
[1777060100219,71.89,77589.69,0.0,-0.99999,0.0,0.00136]
[1777060105254,71.89,77590.77,0.0,-0.99999,0.0,0.00136]
[1777060110290,71.89,77589.89,0.0,-0.99999,0.0,0.00136]
[1777060115324,71.89,77589.64,0.0,-0.99999,0.0,0.00134]
[1777060117341,71.89,77582.09,0.0,-0.99999,0.0,0.00132]
[1777060118345,71.89,77578.5,0.0,-0.99999,0.0,0.00131]
[1777060124388,71.89,77578.44,0.0,-0.99999,0.0,0.00131]
[1777060130429,71.89,77577.44,0.0,-0.99999,0.0,0.00131]
[1777060135464,71.89,77578.13,0.0,-0.99999,0.0,0.00131]
[1777060140498,71.89,77579.08,0.0,-0.99999,0.0,0.00131]
[1777060145535,71.89,77578.64,0.0,-0.99999,0.0,0.00131]
[1777060148555,71.89,77592.39,0.0,-0.99999,0.0,0.00135]
[1777060149562,71.89,77593.3,0.0,-0.99999,0.0,0.00135]
[1777060151576,71.89,77586.15,0.0,-0.99999,0.0,0.00133]
[1777060156611,71.89,77584.8,0.0,-0.99999,0.0,0.00133]
[1777060161648,71.89,77582.38,0.0,-0.99999,0.0,0.00132]
[1777060166683,71.89,77583.21,0.0,-0.99999,0.0,0.00132]
[1777060171719,71.89,77584.65,0.0,-0.99999,0.0,0.00131]
[1777060176753,71.89,77583.08,0.0,-0.99999,0.0,0.00131]
[1777060181792,71.89,77581.42,0.0,-0.99999,0.0,0.0013]
[1777060186831,71.89,77581.42,0.0,-0.99999,0.0,0.0013]
[1777060191858,71.89,77581.83,0.0,-0.99999,0.0,0.0013]
[1777060196893,71.89,77578.39,0.0,-0.99999,0.0,0.00129]
[1777060201942,71.89,77589.45,0.0,-0.99999,0.0,0.00132]
[1777060202937,71.89,77602.79,0.0,-0.99999,0.0,0.00136]
[1777060203943,71.89,77590.8,0.0,-0.99999,0.0,0.00133]
[1777060204954,71.89,77584.52,0.0,-0.99999,0.0,0.00131]
[1777060207974,71.89,77592.08,0.0,-0.99999,0.0,0.00133]
[1777060209986,71.89,77599.24,0.0,-0.99999,0.0,0.00135]
[1777060215023,71.89,77596.59,0.0,-0.99999,0.0,0.00134]
[1777060220058,71.89,77597.48,0.0,-0.99999,0.0,0.00135]
[1777060221066,71.89,77605.9,0.0,-0.99999,0.0,0.00137]
[1777060226103,71.89,77601.23,0.0,-0.99999,0.0,0.00136]
[1777060227108,71.89,77592.89,0.0,-0.99999,0.0,0.00133]
[1777060228113,71.89,77584.19,0.0,-0.99999,0.0,0.00131]
[1777060233149,71.89,77581.25,0.0,-0.99999,0.0,0.00129]
[1777060238184,71.89,77581.16,0.0,-0.99999,0.0,0.00128]
[1777060243219,71.89,77578.19,0.0,-0.99999,0.0,0.00128]
[1777060248258,71.89,77580.82,0.0,-0.99999,0.0,0.00128]
[1777060253292,71.89,77584.5,0.0,-0.99999,0.0,0.00129]
[1777060258326,71.89,77583.58,0.0,-0.99999,0.0,0.00129]
[1777060263360,71.89,77583.29,0.0,-0.99999,0.0,0.00129]
[1777060268396,71.89,77580.45,0.0,-0.99999,0.0,0.00128]
[1777060273430,71.89,77587.52,0.0,-0.99999,0.0,0.0013]
[1777060274439,71.89,77588.29,0.0,-0.99999,0.0,0.0013]
[1777060276453,71.89,77579.85,0.0,-0.99999,0.0,0.00128]
[1777060277461,71.89,77577.97,0.0,-0.99999,0.0,0.00128]
[1777060281488,71.89,77584.24,0.0,-0.99999,0.0,0.00129]
[1777060282494,71.89,77596.39,0.0,-0.99999,0.0,0.00133]
[1777060283501,71.89,77597.65,0.0,-0.99999,0.0,0.00133]
[1777060288536,71.89,77595.99,0.0,-0.99999,0.0,0.00132]
[1777060293574,71.89,77592.87,0.0,-0.99999,0.0,0.0013]
[1777060298606,71.89,77595.5,0.0,-0.99999,0.0,0.00131]
[1777060303641,71.89,77599.29,0.0,-0.99999,0.0,0.00132]
[1777060305654,71.89,77592.55,0.0,-0.99999,0.0,0.0013]
[1777060306662,71.89,77593.4,0.0,-0.99999,0.0,0.0013]
[1777060311699,71.89,77593.31,0.0,-0.99999,0.0,0.0013]
[1777060314720,71.89,77599.2,0.0,-0.99999,0.0,0.00132]
[1777060319753,71.89,77597.86,0.0,-0.99999,0.0,0.00131]
[1777060324789,71.89,77592.61,0.0,-0.99999,0.0,0.0013]
[1777060329829,71.89,77591.43,0.0,-0.99999,0.0,0.0013]
[1777060334865,71.89,77591.32,0.0,-0.99999,0.0,0.00129]
[1777060337887,71.89,77596.52,0.0,-0.99999,0.0,0.00131]
[1777060338894,71.89,77602.19,0.0,-0.99999,0.0,0.00132]
[1777060343928,71.89,77602.34,0.0,-0.99999,0.0,0.00132]
[1777060348964,71.89,77602.71,0.0,-0.99999,0.0,0.00133]
[1777060351984,71.89,77595.12,0.0,-0.99999,0.0,0.00129]
[1777060357019,71.89,77593.25,0.0,-0.99999,0.0,0.00128]
[1777060362059,71.89,77581.33,0.0,-0.99999,0.0,0.00125]
[1777060364072,71.89,77576.15,0.0,-0.99999,0.0,0.00124]
[1777060369106,71.89,77574.88,0.0,-0.99999,0.0,0.00123]
[1777060374142,71.89,77573.28,0.0,-0.99999,0.0,0.00123]
[1777060379176,71.89,77570.91,0.0,-0.99999,0.0,0.00122]
[1777060384211,71.89,77571.73,0.0,-0.99999,0.0,0.00123]
[1777060385221,71.89,77563.05,0.0,-0.99999,0.0,0.0012]
[1777060389252,71.89,77553.21,0.0,-0.99999,0.0,0.00118]
[1777060393275,71.89,77544.31,0.0,-0.99999,0.0,0.00116]
[1777060396297,71.89,77550.17,0.0,-0.99999,0.0,0.00117]
[1777060397303,71.89,77560.53,0.0,-0.99999,0.0,0.0012]
[1777060402337,71.89,77561.94,0.0,-0.99999,0.0,0.0012]
[1777060407373,71.89,77559.38,0.0,-0.99999,0.0,0.0012]
[1777060411402,71.89,77567.63,0.0,-0.99999,0.0,0.0012]
[1777060413417,71.89,77573.11,0.0,-0.99999,0.0,0.00121]
[1777060419457,71.89,77572.24,0.0,-0.99999,0.0,0.00121]
[1777060424494,71.89,77580.44,0.0,-0.99999,0.0,0.00123]
[1777060425500,71.89,77578.64,0.0,-0.99999,0.0,0.00123]
[1777060428521,71.89,77575.92,0.0,-0.99999,0.0,0.00122]
[1777060434563,71.89,77578.4,0.0,-0.99999,0.0,0.00123]
[1777060436577,71.89,77594.05,0.0,-0.99999,0.0,0.00127]
[1777060437589,71.89,77593.13,0.0,-0.99999,0.0,0.00127]
[1777060442620,71.89,77593.22,0.0,-0.99999,0.0,0.00127]
[1777060447655,71.89,77593.65,0.0,-0.99999,0.0,0.00127]
[1777060452690,71.89,77595.97,0.0,-0.99999,0.0,0.00127]
[1777060457727,71.89,77598.74,0.0,-0.99999,0.0,0.00128]
[1777060462762,71.89,77598.3,0.0,-0.99999,0.0,0.00128]
[1777060467796,71.89,77597.27,0.0,-0.99999,0.0,0.00128]
[1777060472833,71.89,77595.37,0.0,-0.99999,0.0,0.00125]
[1777060477867,71.89,77585.79,0.0,-0.99999,0.0,0.00123]
[1777060478872,71.89,77581.73,0.0,-0.99999,0.0,0.00122]
[1777060480887,71.89,77579.72,0.0,-0.99999,0.0,0.00121]
[1777060485922,71.89,77581.35,0.0,-0.99999,0.0,0.00122]
[1777060489949,71.89,77593.5,0.0,-0.99999,0.0,0.00125]
[1777060490962,71.89,77596.0,0.0,-0.99999,0.0,0.00126]
[1777060491965,71.89,77601.69,0.0,-0.99999,0.0,0.00127]
[1777060492970,71.89,77603.47,0.0,-0.99999,0.0,0.00128]
[1777060498009,71.89,77605.31,0.0,-0.99999,0.0,0.00128]
[1777060502043,71.89,77612.88,0.0,-0.99999,0.0,0.0013]
[1777060503057,71.89,77612.51,0.0,-0.99999,0.0,0.0013]
[1777060508085,71.89,77609.35,0.0,-0.99999,0.0,0.00129]
[1777060513121,71.89,77609.26,0.0,-0.99999,0.0,0.00129]
[1777060518163,71.89,77604.83,0.0,-0.99999,0.0,0.00128]
[1777060523191,71.89,77599.23,0.0,-0.99999,0.0,0.00126]
[1777060528226,71.89,77596.17,0.0,-0.99999,0.0,0.00126]
[1777060533261,71.89,77595.23,0.0,-0.99999,0.0,0.00124]
[1777060538296,71.89,77600.99,0.0,-0.99999,0.0,0.00125]
[1777060543332,71.89,77599.27,0.0,-0.99999,0.0,0.00125]
[1777060548366,71.89,77597.31,0.0,-0.99999,0.0,0.00124]
[1777060553402,71.89,77596.73,0.0,-0.99999,0.0,0.00124]
[1777060554409,71.89,77604.56,0.0,-0.99999,0.0,0.00126]
[1777060555417,71.89,77611.17,0.0,-0.99999,0.0,0.00128]
[1777060560450,71.89,77610.22,0.0,-0.99999,0.0,0.00128]
[1777060565485,71.89,77610.58,0.0,-0.99999,0.0,0.00128]
[1777060570519,71.89,77602.59,0.0,-0.99999,0.0,0.00126]
[1777060575556,71.89,77604.58,0.0,-0.99999,0.0,0.00126]
[1777060580590,71.89,77606.32,0.0,-0.99999,0.0,0.00127]
[1777060586632,71.89,77603.3,0.0,-0.99999,0.0,0.00126]
[1777060592450,71.89,77601.61,0.0,-0.99999,0.0,0.00124]
[1777060597709,71.89,77604.83,0.0,-0.99999,0.0,0.00125]
[1777060602747,71.89,77602.18,0.0,-0.99999,0.0,0.00124]
[1777060607780,71.89,77602.47,0.0,-0.99999,0.0,0.00124]
[1777060613822,71.89,77604.67,0.0,-0.99999,0.0,0.00125]
[1777060615839,71.89,77611.21,0.0,-0.99999,0.0,0.00126]
[1777060617850,71.89,77615.21,0.0,-0.99999,0.0,0.00127]
[1777060620873,71.89,77617.93,0.0,-0.99999,0.0,0.00128]
[1777060625913,71.89,77609.34,0.0,-0.99999,0.0,0.00126]
[1777060627920,71.89,77609.09,0.0,-0.99999,0.0,0.00126]
[1777060632955,71.89,77607.61,0.0,-0.99999,0.0,0.00125]
[1777060637991,71.89,77608.41,0.0,-0.99999,0.0,0.00126]
[1777060643025,71.89,77603.69,0.0,-0.99999,0.0,0.00124]
[1777060646046,71.89,77603.58,0.0,-0.99999,0.0,0.00124]
[1777060651081,71.89,77600.01,0.0,-0.99999,0.0,0.00122]
[1777060656116,71.89,77601.0,0.0,-0.99999,0.0,0.00122]
[1777060658136,71.89,77607.16,0.0,-0.99999,0.0,0.00124]
[1777060662164,71.89,77613.26,0.0,-0.99999,0.0,0.00125]
[1777060663173,71.89,77619.01,0.0,-0.99999,0.0,0.00127]
[1777060664182,71.89,77621.29,0.0,-0.99999,0.0,0.00127]
[1777060669213,71.89,77625.82,0.0,-0.99999,0.0,0.00128]
[1777060674249,71.89,77627.55,0.0,-0.99999,0.0,0.00129]
[1777060679283,71.89,77629.71,0.0,-0.99999,0.0,0.00129]
[1777060684318,71.89,77631.1,0.0,-0.99999,0.0,0.0013]
[1777060689355,71.89,77627.78,0.0,-0.99999,0.0,0.00129]
[1777060690361,71.89,77634.42,0.0,-0.99999,0.0,0.00131]
[1777060695395,71.89,77634.54,0.0,-0.99999,0.0,0.00131]
[1777060700430,71.89,77634.85,0.0,-0.99999,0.0,0.00131]
[1777060704460,71.89,77626.27,0.0,-0.99999,0.0,0.00129]
[1777060709495,71.89,77626.18,0.0,-0.99999,0.0,0.00128]
[1777060714530,71.89,77626.36,0.0,-0.99999,0.0,0.00127]
[1777060719565,71.89,77620.86,0.0,-0.99999,0.0,0.00125]
[1777060724600,71.89,77622.2,0.0,-0.99999,0.0,0.00126]
[1777060729636,71.89,77628.46,0.0,-0.99999,0.0,0.00127]
[1777060732656,71.89,77637.14,0.0,-0.99999,0.0,0.0013]
[1777060737690,71.89,77638.68,0.0,-0.99999,0.0,0.0013]
[1777060741721,71.89,77633.15,0.0,-0.99999,0.0,0.00129]
[1777060746755,71.89,77629.89,0.0,-0.99999,0.0,0.00128]
[1777060749777,71.89,77623.9,0.0,-0.99999,0.0,0.00126]
[1777060754811,71.89,77622.82,0.0,-0.99999,0.0,0.00126]
[1777060759845,71.89,77626.18,0.0,-0.99999,0.0,0.00127]
[1777060764880,71.89,77621.57,0.0,-0.99999,0.0,0.00126]
[1777060766895,71.89,77620.22,0.0,-0.99999,0.0,0.00125]
[1777060771929,71.89,77621.87,0.0,-0.99999,0.0,0.00124]
[1777060776964,71.89,77626.08,0.0,-0.99999,0.0,0.00125]
[1777060778982,71.89,77631.96,0.0,-0.99999,0.0,0.00127]
[1777060782000,71.89,77633.6,0.0,-0.99999,0.0,0.00127]
[1777060787037,71.89,77636.79,0.0,-0.99999,0.0,0.00128]
[1777060792073,71.89,77638.54,0.0,-0.99999,0.0,0.00128]
[1777060794088,71.89,77626.55,0.0,-0.99999,0.0,0.00125]
[1777060795096,71.89,77616.46,0.0,-0.99999,0.0,0.00123]
[1777060796102,71.89,77620.26,0.0,-0.99999,0.0,0.00124]
[1777060798118,71.89,77624.62,0.0,-0.99999,0.0,0.00125]
[1777060799124,71.89,77630.5,0.0,-0.99999,0.0,0.00126]
[1777060800160,71.89,77630.73,0.0,-0.99999,0.0,0.00126]
[1777060803160,71.89,77622.13,0.0,-0.99999,0.0,0.00124]
[1777060805201,71.89,77630.27,0.0,-0.99999,0.0,0.00126]
[1777060807190,71.89,77630.32,0.0,-0.99999,0.0,0.00126]
[1777060812226,71.89,77626.62,0.0,-0.99999,0.0,0.00125]
[1777060817262,71.89,77627.93,0.0,-0.99999,0.0,0.00126]
[1777060822299,71.89,77627.34,0.0,-0.99999,0.0,0.00125]
[1777060825318,71.89,77617.81,0.0,-0.99999,0.0,0.00123]
[1777060826329,71.89,77612.95,0.0,-0.99999,0.0,0.00122]
[1777060827331,71.89,77615.3,0.0,-0.99999,0.0,0.00122]
[1777060832369,71.89,77617.66,0.0,-0.99999,0.0,0.00121]
[1777060837402,71.89,77615.24,0.0,-0.99999,0.0,0.00121]
[1777060840431,71.89,77610.0,0.0,-0.99999,0.0,0.00119]
[1777060842442,71.89,77600.03,0.0,-0.99999,0.0,0.00117]
[1777060844453,71.89,77590.81,0.0,-0.99999,0.0,0.00115]
[1777060845467,71.89,77585.1,0.0,-0.99999,0.0,0.00113]
[1777060847483,71.89,77574.1,0.0,-0.99999,0.0,0.00111]
[1777060848491,71.89,77566.04,0.0,-0.99999,0.0,0.00109]
[1777060849491,71.89,77557.74,0.0,-0.99999,0.0,0.00107]
[1777060854528,71.89,77556.93,0.0,-0.99999,0.0,0.00107]
[1777060859561,71.89,77553.61,0.0,-0.99999,0.0,0.00106]
[1777060862611,71.89,77546.86,0.0,-0.99999,0.0,0.00105]
[1777060864596,71.89,77557.41,0.0,-0.99999,0.0,0.00107]
[1777060865603,71.89,77564.61,0.0,-0.99999,0.0,0.00109]
[1777060867618,71.89,77570.53,0.0,-0.99999,0.0,0.0011]
[1777060872656,71.89,77572.3,0.0,-0.99999,0.0,0.0011]
[1777060877689,71.89,77568.89,0.0,-0.99999,0.0,0.00109]
[1777060882727,71.89,77570.45,0.0,-0.99999,0.0,0.0011]
[1777060886755,71.89,77582.85,0.0,-0.99999,0.0,0.00113]
[1777060891791,71.89,77588.55,0.0,-0.99999,0.0,0.00113]
[1777060896825,71.89,77591.37,0.0,-0.99999,0.0,0.00113]
[1777060901860,71.89,77592.54,0.0,-0.99999,0.0,0.00113]
[1777060906893,71.89,77593.96,0.0,-0.99999,0.0,0.00114]
[1777060911929,71.89,77596.05,0.0,-0.99999,0.0,0.00114]
[1777060914705,71.89,77605.84,0.0,-0.99999,0.0,0.00117]
[1777060919986,71.89,77607.4,0.0,-0.99999,0.0,0.00117]
[1777060924776,71.89,77623.56,0.0,-0.99999,0.0,0.00121]
[1777060927037,71.89,77623.66,0.0,-0.99999,0.0,0.00121]
[1777060932072,71.89,77618.81,0.0,-0.99999,0.0,0.0012]
[1777060937108,71.89,77613.2,0.0,-0.99999,0.0,0.00119]
[1777060940134,71.89,77606.82,0.0,-0.99999,0.0,0.00117]
[1777060945164,71.89,77608.88,0.0,-0.99999,0.0,0.00117]
[1777060950198,71.89,77606.36,0.0,-0.99999,0.0,0.00117]
[1777060956245,71.89,77606.25,0.0,-0.99999,0.0,0.00115]
[1777060959266,71.89,77580.43,0.0,-0.99999,0.0,0.00109]
[1777060960273,71.89,77564.9,0.0,-0.99999,0.0,0.00106]
[1777060961280,71.89,77561.81,0.0,-0.99999,0.0,0.00105]
[1777060965308,71.89,77559.39,0.0,-0.99999,0.0,0.00104]
[1777060970342,71.89,77558.22,0.0,-0.99999,0.0,0.00104]
[1777060975379,71.89,77559.54,0.0,-0.99999,0.0,0.00104]
[1777060980414,71.89,77552.52,0.0,-0.99999,0.0,0.00103]
[1777060981421,71.89,77550.45,0.0,-0.99999,0.0,0.00102]
[1777060985449,71.89,77542.24,0.0,-0.99999,0.0,0.00101]
[1777060986455,71.89,77541.98,0.0,-0.99999,0.0,0.00101]
[1777060991495,71.89,77541.75,0.0,-0.99999,0.0,0.00101]
[1777060996527,71.89,77554.37,0.0,-0.99999,0.0,0.00103]
[1777061001562,71.89,77560.47,0.0,-0.99999,0.0,0.00105]
[1777061006598,71.89,77563.05,0.0,-0.99999,0.0,0.00105]
[1777061007611,71.89,77556.45,0.0,-0.99999,0.0,0.00104]
[1777061008612,71.89,77550.3,0.0,-0.99999,0.0,0.00102]
[1777061009619,71.89,77543.63,0.0,-0.99999,0.0,0.00101]
[1777061013648,71.89,77551.68,0.0,-0.99999,0.0,0.00101]
[1777061018685,71.89,77553.67,0.0,-0.99999,0.0,0.00102]
[1777061023721,71.89,77551.55,0.0,-0.99999,0.0,0.00101]
[1777061028753,71.89,77550.2,0.0,-0.99999,0.0,0.00101]
[1777061033789,71.89,77549.88,0.0,-0.99999,0.0,0.00101]
[1777061038830,71.89,77551.22,0.0,-0.99999,0.0,0.00101]
[1777061039830,71.89,77559.69,0.0,-0.99999,0.0,0.00103]
[1777061040837,71.89,77569.82,0.0,-0.99999,0.0,0.00105]
[1777061045876,71.89,77570.41,0.0,-0.99999,0.0,0.00105]
[1777061049901,71.89,77561.81,0.0,-0.99999,0.0,0.00104]
[1777061054936,71.89,77563.23,0.0,-0.99999,0.0,0.00104]
[1777061059972,71.89,77575.05,0.0,-0.99999,0.0,0.00106]
[1777061065011,71.89,77573.58,0.0,-0.99999,0.0,0.00106]
[1777061070046,71.89,77570.95,0.0,-0.99999,0.0,0.00106]
[1777061075078,71.89,77571.79,0.0,-0.99999,0.0,0.00104]
[1777061080136,71.89,77570.73,0.0,-0.99999,0.0,0.00104]
[1777061085911,71.89,77570.66,0.0,-0.99999,0.0,0.00104]
[1777061091190,71.89,77571.14,0.0,-0.99999,0.0,0.00104]
[1777061096225,71.89,77571.49,0.0,-0.99999,0.0,0.00104]
[1777061101262,71.89,77573.7,0.0,-0.99999,0.0,0.00105]
[1777061106058,71.89,77579.94,0.0,-0.99999,0.0,0.00106]
[1777061111334,71.89,77586.43,0.0,-0.99999,0.0,0.00108]
[1777061112350,71.89,77587.45,0.0,-0.99999,0.0,0.00108]
[1777061117388,71.89,77587.2,0.0,-0.99999,0.0,0.00108]
[1777061119390,71.89,77593.48,0.0,-0.99999,0.0,0.00109]
[1777061123418,71.89,77594.72,0.0,-0.99999,0.0,0.00109]
[1777061128457,71.89,77604.66,0.0,-0.99999,0.0,0.00112]
[1777061129463,71.89,77605.29,0.0,-0.99999,0.0,0.00112]
[1777061134498,71.89,77603.45,0.0,-0.99999,0.0,0.0011]
[1777061139538,71.89,77603.52,0.0,-0.99999,0.0,0.0011]
[1777061144574,71.89,77599.11,0.0,-0.99999,0.0,0.00109]
[1777061150614,71.89,77597.99,0.0,-0.99999,0.0,0.00109]
[1777061155650,71.89,77601.22,0.0,-0.99999,0.0,0.00109]
[1777061160685,71.89,77603.14,0.0,-0.99999,0.0,0.0011]
[1777061165722,71.89,77602.49,0.0,-0.99999,0.0,0.0011]
[1777061171764,71.89,77602.48,0.0,-0.99999,0.0,0.0011]
[1777061176799,71.89,77602.22,0.0,-0.99999,0.0,0.0011]
[1777061182842,71.89,77600.11,0.0,-0.99999,0.0,0.00109]
[1777061187876,71.89,77601.61,0.0,-0.99999,0.0,0.0011]
[1777061191904,71.89,77605.11,0.0,-0.99999,0.0,0.00109]
[1777061196941,71.89,77607.88,0.0,-0.99999,0.0,0.00109]
[1777061201977,71.89,77606.85,0.0,-0.99999,0.0,0.00109]
[1777061208019,71.89,77605.39,0.0,-0.99999,0.0,0.00109]
[1777061213053,71.89,77603.78,0.0,-0.99999,0.0,0.00109]
[1777061218088,71.89,77604.81,0.0,-0.99999,0.0,0.00109]
[1777061223123,71.89,77604.48,0.0,-0.99999,0.0,0.00109]
[1777061226144,71.89,77599.23,0.0,-0.99999,0.0,0.00107]
[1777061229168,71.89,77572.77,0.0,-0.99999,0.0,0.00102]
[1777061230179,71.89,77566.42,0.0,-0.99999,0.0,0.001]
[1777061234204,71.89,77572.4,0.0,-0.99999,0.0,0.00102]
[1777061235216,71.89,77582.54,0.0,-0.99999,0.0,0.00104]
[1777061240247,71.89,77585.97,0.0,-0.99999,0.0,0.00105]
[1777061245285,71.89,77580.87,0.0,-0.99999,0.0,0.00103]
[1777061250315,71.89,77576.94,0.0,-0.99999,0.0,0.00103]
[1777061253107,71.89,77570.46,0.0,-0.99999,0.0,0.001]
[1777061254344,71.89,77569.64,0.0,-0.99999,0.0,0.001]
[1777061259379,71.89,77571.38,0.0,-0.99999,0.0,0.001]
[1777061261396,71.89,77577.23,0.0,-0.99999,0.0,0.00101]
[1777061263177,71.89,77583.32,0.0,-0.99999,0.0,0.00102]
[1777061268451,71.89,77581.74,0.0,-0.99999,0.0,0.00102]
[1777061273479,71.89,77577.88,0.0,-0.99999,0.0,0.00101]
[1777061275494,71.89,77570.63,0.0,-0.99999,0.0,0.001]
[1777061277511,71.89,77569.71,0.0,-0.99999,0.0,0.001]
[1777061282543,71.89,77570.27,0.0,-0.99999,0.0,0.001]
[1777061287580,71.89,77570.39,0.0,-0.99999,0.0,0.001]
[1777061290599,71.89,77577.29,0.0,-0.99999,0.0,0.00101]
[1777061291606,71.89,77577.93,0.0,-0.99999,0.0,0.00101]
[1777061296641,71.89,77576.76,0.0,-0.99999,0.0,0.00101]
[1777061298657,71.89,77576.7,0.0,-0.99999,0.0,0.00101]
[1777061303690,71.89,77576.85,0.0,-0.99999,0.0,0.00101]
[1777061308727,71.89,77571.87,0.0,-0.99999,0.0,0.001]
[1777061314767,71.89,77573.21,0.0,-0.99999,0.0,0.00099]
[1777061319802,71.89,77572.79,0.0,-0.99999,0.0,0.00099]
[1777061324840,71.89,77572.53,0.0,-0.99999,0.0,0.00099]
[1777061329876,71.89,77573.46,0.0,-0.99999,0.0,0.00099]
[1777061334910,71.89,77570.98,0.0,-0.99999,0.0,0.00098]
[1777061339947,71.89,77571.99,0.0,-0.99999,0.0,0.00099]
[1777061345989,71.89,77573.02,0.0,-0.99999,0.0,0.00099]
[1777061351028,71.89,77573.58,0.0,-0.99999,0.0,0.00099]
[1777061357065,71.89,77575.68,0.0,-0.99999,0.0,0.00099]
[1777061362100,71.89,77573.79,0.0,-0.99999,0.0,0.00099]
[1777061367137,71.89,77573.96,0.0,-0.99999,0.0,0.00099]
[1777061370158,71.89,77564.21,0.0,-0.99999,0.0,0.00097]
[1777061371163,71.89,77559.32,0.0,-0.99999,0.0,0.00095]
[1777061372170,71.89,77559.02,0.0,-0.99999,0.0,0.00095]
[1777061377206,71.89,77560.83,0.0,-0.99999,0.0,0.00095]
[1777061382241,71.89,77563.9,0.0,-0.99999,0.0,0.00096]
[1777061387282,71.89,77564.47,0.0,-0.99999,0.0,0.00096]
[1777061391304,71.89,77569.02,0.0,-0.99999,0.0,0.00097]
[1777061396340,71.89,77569.92,0.0,-0.99999,0.0,0.00097]
[1777061401374,71.89,77570.85,0.0,-0.99999,0.0,0.00097]
[1777061406409,71.89,77569.47,0.0,-0.99999,0.0,0.00097]
[1777061407416,71.89,77581.3,0.0,-0.99999,0.0,0.00099]
[1777061409430,71.89,77589.6,0.0,-0.99999,0.0,0.00101]
[1777061414465,71.89,77586.63,0.0,-0.99999,0.0,0.001]
[1777061419499,71.89,77582.43,0.0,-0.99999,0.0,0.001]
[1777061424535,71.89,77582.6,0.0,-0.99999,0.0,0.001]
[1777061429570,71.89,77583.95,0.0,-0.99999,0.0,0.001]
[1777061434606,71.89,77583.98,0.0,-0.99999,0.0,0.00098]
[1777061439642,71.89,77582.81,0.0,-0.99999,0.0,0.00098]
[1777061444680,71.89,77582.04,0.0,-0.99999,0.0,0.00098]
[1777061449713,71.89,77581.96,0.0,-0.99999,0.0,0.00098]
[1777061454748,71.89,77581.84,0.0,-0.99999,0.0,0.00098]
[1777061462805,71.89,77584.08,0.0,-0.99999,0.0,0.00098]
[1777061467840,71.89,77584.52,0.0,-0.99999,0.0,0.00099]
[1777061472875,71.89,77581.49,0.0,-0.99999,0.0,0.00098]
[1777061477909,71.89,77578.96,0.0,-0.99999,0.0,0.00097]
[1777061482944,71.89,77581.79,0.0,-0.99999,0.0,0.00098]
[1777061487981,71.89,77584.24,0.0,-0.99999,0.0,0.00098]
[1777061489994,71.89,77592.15,0.0,-0.99999,0.0,0.001]
[1777061491003,71.89,77595.61,0.0,-0.99999,0.0,0.001]
[1777061497048,71.89,77593.11,0.0,-0.99999,0.0,0.00099]
[1777061502081,71.89,77593.96,0.0,-0.99999,0.0,0.00099]
[1777061508127,71.89,77593.63,0.0,-0.99999,0.0,0.00099]
[1777061511147,71.89,77587.85,0.0,-0.99999,0.0,0.00098]
[1777061512155,71.89,77585.37,0.0,-0.99999,0.0,0.00097]
[1777061517191,71.89,77585.7,0.0,-0.99999,0.0,0.00097]
[1777061522226,71.89,77586.71,0.0,-0.99999,0.0,0.00098]
[1777061527263,71.89,77590.24,0.0,-0.99999,0.0,0.00098]
[1777061529281,71.89,77592.5,0.0,-0.99999,0.0,0.00099]
[1777061534311,71.89,77592.41,0.0,-0.99999,0.0,0.00099]
[1777061539346,71.89,77592.5,0.0,-0.99999,0.0,0.00099]
[1777061545388,71.89,77590.87,0.0,-0.99999,0.0,0.00099]
[1777061550423,71.89,77591.42,0.0,-0.99999,0.0,0.00099]
[1777061555462,71.89,77591.6,0.0,-0.99999,0.0,0.00097]
[1777061560494,71.89,77591.98,0.0,-0.99999,0.0,0.00097]
[1777061566324,71.89,77592.58,0.0,-0.99999,0.0,0.00097]
[1777061571571,71.89,77592.77,0.0,-0.99999,0.0,0.00098]
[1777061578619,71.89,77592.72,0.0,-0.99999,0.0,0.00098]
[1777061583654,71.89,77593.22,0.0,-0.99999,0.0,0.00098]
[1777061588689,71.89,77593.53,0.0,-0.99999,0.0,0.00098]
[1777061594732,71.89,77595.3,0.0,-0.99999,0.0,0.00098]
[1777061599767,71.89,77597.93,0.0,-0.99999,0.0,0.00099]
[1777061603796,71.89,77609.89,0.0,-0.99999,0.0,0.00101]
[1777061604802,71.89,77613.99,0.0,-0.99999,0.0,0.00102]
[1777061608830,71.89,77614.64,0.0,-0.99999,0.0,0.00102]
[1777061613867,71.89,77613.11,0.0,-0.99999,0.0,0.001]
[1777061618900,71.89,77610.97,0.0,-0.99999,0.0,0.001]
[1777061623937,71.89,77607.81,0.0,-0.99999,0.0,0.00099]
[1777061628970,71.89,77607.86,0.0,-0.99999,0.0,0.00099]
[1777061631992,71.89,77617.7,0.0,-0.99999,0.0,0.00101]
[1777061637034,71.89,77616.38,0.0,-0.99999,0.0,0.00101]
[1777061642067,71.89,77615.57,0.0,-0.99999,0.0,0.00101]
[1777061647106,71.89,77615.78,0.0,-0.99999,0.0,0.00101]
[1777061653141,71.89,77618.71,0.0,-0.99999,0.0,0.00102]
[1777061659188,71.89,77617.89,0.0,-0.99999,0.0,0.00101]
[1777061665228,71.89,77616.05,0.0,-0.99999,0.0,0.00101]
[1777061671271,71.89,77615.75,0.0,-0.99999,0.0,0.001]
[1777061675301,71.89,77628.34,0.0,-0.99999,0.0,0.00102]
[1777061676306,71.89,77630.1,0.0,-0.99999,0.0,0.00103]
[1777061681341,71.89,77627.5,0.0,-0.99999,0.0,0.00102]
[1777061686378,71.89,77628.37,0.0,-0.99999,0.0,0.00102]
[1777061691412,71.89,77630.42,0.0,-0.99999,0.0,0.00103]
[1777061696447,71.89,77633.28,0.0,-0.99999,0.0,0.00103]
[1777061701482,71.89,77631.95,0.0,-0.99999,0.0,0.00103]
[1777061706516,71.89,77628.61,0.0,-0.99999,0.0,0.00102]
[1777061711552,71.89,77633.19,0.0,-0.99999,0.0,0.00103]
[1777061716587,71.89,77636.45,0.0,-0.99999,0.0,0.00104]
[1777061719611,71.89,77639.0,0.0,-0.99999,0.0,0.00105]
[1777061724651,71.89,77640.69,0.0,-0.99999,0.0,0.00105]
[1777061729679,71.89,77647.36,0.0,-0.99999,0.0,0.00106]
[1777061734713,71.89,77643.0,0.0,-0.99999,0.0,0.00104]
[1777061740756,71.89,77642.75,0.0,-0.99999,0.0,0.00104]
[1777061742768,71.89,77634.75,0.0,-0.99999,0.0,0.00102]
[1777061747806,71.89,77635.57,0.0,-0.99999,0.0,0.00102]
[1777061753846,71.89,77630.31,0.0,-0.99999,0.0,0.00101]
[1777061757667,71.89,77623.42,0.0,-0.99999,0.0,0.001]
[1777061758881,71.89,77621.76,0.0,-0.99999,0.0,0.00099]
[1777061763916,71.89,77620.87,0.0,-0.99999,0.0,0.00099]
[1777061765934,71.89,77628.49,0.0,-0.99999,0.0,0.00101]
[1777061767740,71.89,77630.42,0.0,-0.99999,0.0,0.00101]
[1777061772983,71.89,77627.48,0.0,-0.99999,0.0,0.00101]
[1777061778019,71.89,77626.68,0.0,-0.99999,0.0,0.00101]
[1777061783054,71.89,77626.07,0.0,-0.99999,0.0,0.001]
[1777061788088,71.89,77625.86,0.0,-0.99999,0.0,0.001]
[1777061793123,71.89,77624.02,0.0,-0.99999,0.0,0.00099]
[1777061798158,71.89,77620.36,0.0,-0.99999,0.0,0.00098]
[1777061803194,71.89,77620.83,0.0,-0.99999,0.0,0.00098]
[1777061809235,71.89,77622.37,0.0,-0.99999,0.0,0.00098]
[1777061814273,71.89,77623.5,0.0,-0.99999,0.0,0.00098]
[1777061820315,71.89,77624.5,0.0,-0.99999,0.0,0.00099]
[1777061822329,71.89,77613.27,0.0,-0.99999,0.0,0.00096]
[1777061823337,71.89,77606.06,0.0,-0.99999,0.0,0.00095]
[1777061824346,71.89,77604.66,0.0,-0.99999,0.0,0.00095]
[1777061831392,71.89,77605.65,0.0,-0.99999,0.0,0.00095]
[1777061836429,71.89,77605.06,0.0,-0.99999,0.0,0.00095]
[1777061837437,71.89,77611.18,0.0,-0.99999,0.0,0.00096]
[1777061838443,71.89,77611.94,0.0,-0.99999,0.0,0.00096]
[1777061843483,71.89,77610.61,0.0,-0.99999,0.0,0.00096]
[1777061845494,71.89,77597.69,0.0,-0.99999,0.0,0.00093]
[1777061846498,71.89,77596.85,0.0,-0.99999,0.0,0.00093]
[1777061851533,71.89,77592.28,0.0,-0.99999,0.0,0.00091]
[1777061853548,71.89,77583.9,0.0,-0.99999,0.0,0.00089]
[1777061854554,71.89,77578.67,0.0,-0.99999,0.0,0.00088]
[1777061855561,71.89,77577.58,0.0,-0.99999,0.0,0.00088]
[1777061858582,71.89,77571.24,0.0,-0.99999,0.0,0.00087]
[1777061860597,71.89,77569.69,0.0,-0.99999,0.0,0.00086]
[1777061865631,71.89,77570.12,0.0,-0.99999,0.0,0.00087]
[1777061871673,71.89,77571.07,0.0,-0.99999,0.0,0.00087]
[1777061877717,71.89,77571.63,0.0,-0.99999,0.0,0.00087]
[1777061882753,71.89,77571.53,0.0,-0.99999,0.0,0.00087]
[1777061884765,71.89,77561.1,0.0,-0.99999,0.0,0.00085]
[1777061885773,71.89,77561.23,0.0,-0.99999,0.0,0.00085]
[1777061891815,71.89,77561.43,0.0,-0.99999,0.0,0.00085]
[1777061896851,71.89,77561.04,0.0,-0.99999,0.0,0.00085]
[1777061901886,71.89,77559.95,0.0,-0.99999,0.0,0.00085]
[1777061906922,71.89,77560.9,0.0,-0.99999,0.0,0.00085]
[1777061911956,71.89,77555.05,0.0,-0.99999,0.0,0.00083]
[1777061916991,71.89,77554.33,0.0,-0.99999,0.0,0.00082]
[1777061923033,71.89,77560.14,0.0,-0.99999,0.0,0.00084]
[1777061928867,71.89,77559.73,0.0,-0.99999,0.0,0.00083]
[1777061934110,71.89,77556.12,0.0,-0.99999,0.0,0.00083]
[1777061939148,71.89,77556.73,0.0,-0.99999,0.0,0.00083]
[1777061944181,71.89,77558.06,0.0,-0.99999,0.0,0.00083]
[1777061949215,71.89,77558.49,0.0,-0.99999,0.0,0.00083]
[1777061954250,71.89,77561.56,0.0,-0.99999,0.0,0.00084]
[1777061959285,71.89,77559.66,0.0,-0.99999,0.0,0.00083]
[1777061964320,71.89,77560.12,0.0,-0.99999,0.0,0.00084]
[1777061968348,71.89,77567.27,0.0,-0.99999,0.0,0.00085]
[1777061969355,71.89,77571.84,0.0,-0.99999,0.0,0.00086]
[1777061970362,71.89,77571.74,0.0,-0.99999,0.0,0.00086]
[1777061975397,71.89,77572.22,0.0,-0.99999,0.0,0.00085]
[1777061980433,71.89,77572.2,0.0,-0.99999,0.0,0.00084]
[1777061985467,71.89,77571.34,0.0,-0.99999,0.0,0.00084]
[1777061990502,71.89,77570.63,0.0,-0.99999,0.0,0.00084]
[1777061995539,71.89,77570.97,0.0,-0.99999,0.0,0.00084]
[1777062001590,71.89,77570.12,0.0,-0.99999,0.0,0.00084]
[1777062002592,71.89,77586.85,0.0,-0.99999,0.0,0.00087]
[1777062003596,71.89,77605.25,0.0,-0.99999,0.0,0.00091]
[1777062004602,71.89,77606.61,0.0,-0.99999,0.0,0.00091]
[1777062009636,71.89,77602.73,0.0,-0.99999,0.0,0.0009]
[1777062014675,71.89,77602.18,0.0,-0.99999,0.0,0.0009]
[1777062023741,71.89,77602.6,0.0,-0.99999,0.0,0.0009]
[1777062024745,71.89,77597.33,0.0,-0.99999,0.0,0.00089]
[1777062026765,71.89,77591.94,0.0,-0.99999,0.0,0.00088]
[1777062027764,71.89,77589.55,0.0,-0.99999,0.0,0.00088]
[1777062029778,71.89,77584.04,0.0,-0.99999,0.0,0.00087]
[1777062033807,71.89,77577.55,0.0,-0.99999,0.0,0.00084]
[1777062038843,71.89,77577.34,0.0,-0.99999,0.0,0.00084]
[1777062043877,71.89,77575.23,0.0,-0.99999,0.0,0.00084]
[1777062045892,71.89,77581.08,0.0,-0.99999,0.0,0.00085]
[1777062046898,71.89,77581.71,0.0,-0.99999,0.0,0.00085]
[1777062051933,71.89,77580.5,0.0,-0.99999,0.0,0.00085]
[1777062056967,71.89,77577.46,0.0,-0.99999,0.0,0.00084]
[1777062062013,71.89,77578.95,0.0,-0.99999,0.0,0.00085]
[1777062067043,71.89,77581.24,0.0,-0.99999,0.0,0.00085]
[1777062072077,71.89,77584.23,0.0,-0.99999,0.0,0.00085]
[1777062075099,71.89,77574.27,0.0,-0.99999,0.0,0.00084]
[1777062076108,71.89,77573.98,0.0,-0.99999,0.0,0.00084]
[1777062079133,71.89,77565.6,0.0,-0.99999,0.0,0.00082]
[1777062080135,71.89,77558.05,0.0,-0.99999,0.0,0.00081]
[1777062081141,71.89,77554.13,0.0,-0.99999,0.0,0.0008]
[1777062089197,71.89,77553.81,0.0,-0.99999,0.0,0.0008]
[1777062094232,71.89,77551.79,0.0,-0.99999,0.0,0.00079]
[1777062096259,71.89,77542.22,0.0,-0.99999,0.0,0.00077]
[1777062097253,71.89,77536.33,0.0,-0.99999,0.0,0.00076]
[1777062098260,71.89,77534.44,0.0,-0.99999,0.0,0.00076]
[1777062103296,71.89,77535.89,0.0,-0.99999,0.0,0.00076]
[1777062108334,71.89,77538.87,0.0,-0.99999,0.0,0.00076]
[1777062113368,71.89,77540.11,0.0,-0.99999,0.0,0.00077]
[1777062119410,71.89,77542.12,0.0,-0.99999,0.0,0.00077]
[1777062125452,71.89,77542.58,0.0,-0.99999,0.0,0.00077]
[1777062130486,71.89,77551.95,0.0,-0.99999,0.0,0.00079]
[1777062131493,71.89,77551.08,0.0,-0.99999,0.0,0.00078]
[1777062136529,71.89,77550.83,0.0,-0.99999,0.0,0.00078]
[1777062141563,71.89,77551.43,0.0,-0.99999,0.0,0.00078]
[1777062146598,71.89,77549.8,0.0,-0.99999,0.0,0.00078]
[1777062151633,71.89,77546.9,0.0,-0.99999,0.0,0.00077]
[1777062156668,71.89,77547.17,0.0,-0.99999,0.0,0.00077]
[1777062158681,71.89,77540.16,0.0,-0.99999,0.0,0.00075]
[1777062159692,71.89,77534.32,0.0,-0.99999,0.0,0.00075]
[1777062160699,71.89,77533.08,0.0,-0.99999,0.0,0.00074]
[1777062165733,71.89,77532.78,0.0,-0.99999,0.0,0.00074]
[1777062167747,71.89,77527.19,0.0,-0.99999,0.0,0.00073]
[1777062172784,71.89,77526.13,0.0,-0.99999,0.0,0.00073]
[1777062173793,71.89,77534.17,0.0,-0.99999,0.0,0.00075]
[1777062174797,71.89,77537.1,0.0,-0.99999,0.0,0.00075]
[1777062176810,71.89,77544.68,0.0,-0.99999,0.0,0.00076]
[1777062177818,71.89,77544.37,0.0,-0.99999,0.0,0.00076]
[1777062182853,71.89,77543.28,0.0,-0.99999,0.0,0.00076]
[1777062187887,71.89,77540.67,0.0,-0.99999,0.0,0.00076]
[1777062193928,71.89,77537.79,0.0,-0.99999,0.0,0.00075]
[1777062195943,71.89,77530.75,0.0,-0.99999,0.0,0.00074]
[1777062198964,71.89,77522.44,0.0,-0.99999,0.0,0.00073]
[1777062204045,71.89,77520.53,0.0,-0.99999,0.0,0.00072]
[1777062209080,71.89,77518.79,0.0,-0.99999,0.0,0.00072]
[1777062214115,71.89,77518.87,0.0,-0.99999,0.0,0.00071]
[1777062219151,71.89,77518.85,0.0,-0.99999,0.0,0.00071]
[1777062224186,71.89,77518.97,0.0,-0.99999,0.0,0.00071]
[1777062229221,71.89,77519.81,0.0,-0.99999,0.0,0.00071]
[1777062236272,71.89,77519.96,0.0,-0.99999,0.0,0.00071]
[1777062241307,71.89,77519.29,0.0,-0.99999,0.0,0.00071]
[1777062246342,71.89,77520.64,0.0,-0.99999,0.0,0.00071]
[1777062251379,71.89,77520.56,0.0,-0.99999,0.0,0.00071]
[1777062256412,71.89,77520.72,0.0,-0.99999,0.0,0.00071]
[1777062262208,71.89,77515.36,0.0,-0.99999,0.0,0.0007]
[1777062263462,71.89,77515.0,0.0,-0.99999,0.0,0.0007]
[1777062268498,71.89,77517.3,0.0,-0.99999,0.0,0.00071]
[1777062273533,71.89,77515.88,0.0,-0.99999,0.0,0.0007]
[1777062278568,71.89,77515.95,0.0,-0.99999,0.0,0.0007]
[1777062284608,71.89,77517.16,0.0,-0.99999,0.0,0.0007]
[1777062289643,71.89,77516.74,0.0,-0.99999,0.0,0.0007]
[1777062294678,71.89,77516.16,0.0,-0.99999,0.0,0.0007]
[1777062299713,71.89,77514.4,0.0,-0.99999,0.0,0.00069]
[1777062304747,71.89,77513.56,0.0,-0.99999,0.0,0.00069]
[1777062309783,71.89,77513.28,0.0,-0.99999,0.0,0.00069]
[1777062310792,71.89,77502.17,0.0,-0.99999,0.0,0.00067]
[1777062311798,71.89,77503.09,0.0,-0.99999,0.0,0.00068]
[1777062316834,71.89,77502.82,0.0,-0.99999,0.0,0.00068]
[1777062321868,71.89,77502.78,0.0,-0.99999,0.0,0.00068]
[1777062329924,71.89,77502.19,0.0,-0.99999,0.0,0.00067]
[1777062338988,71.89,77503.85,0.0,-0.99999,0.0,0.00067]
[1777062344028,71.89,77503.79,0.0,-0.99999,0.0,0.00067]
[1777062349058,71.89,77504.59,0.0,-0.99999,0.0,0.00067]
[1777062353086,71.89,77510.83,0.0,-0.99999,0.0,0.00068]
[1777062354093,71.89,77513.63,0.0,-0.99999,0.0,0.00068]
[1777062356107,71.89,77516.87,0.0,-0.99999,0.0,0.00069]
[1777062361142,71.89,77515.19,0.0,-0.99999,0.0,0.00068]
[1777062366178,71.89,77513.47,0.0,-0.99999,0.0,0.00068]
[1777062369209,71.89,77506.94,0.0,-0.99999,0.0,0.00067]
[1777062371216,71.89,77500.07,0.0,-0.99999,0.0,0.00066]
[1777062372222,71.89,77494.31,0.0,-0.99999,0.0,0.00065]
[1777062373231,71.89,77493.32,0.0,-0.99999,0.0,0.00065]
[1777062374237,71.89,77487.74,0.0,-1.0,0.0,0.00064]
[1777062375244,71.89,77483.2,0.0,-1.0,0.0,0.00064]
[1777062376251,71.89,77474.06,0.0,-1.0,0.0,0.00063]
[1777062377256,71.89,77470.36,0.0,-1.0,0.0,0.00062]
[1777062379271,71.89,77460.83,0.0,-1.0,0.0,0.00061]
[1777062380278,71.89,77459.05,0.0,-1.0,0.0,0.0006]
[1777062384309,71.89,77466.91,0.0,-1.0,0.0,0.00062]
[1777062387330,71.89,77460.82,0.0,-1.0,0.0,0.00061]
[1777062391357,71.89,77459.12,0.0,-1.0,0.0,0.0006]
[1777062393371,71.89,77464.34,0.0,-1.0,0.0,0.0006]
[1777062395383,71.89,77458.69,0.0,-1.0,0.0,0.0006]
[1777062396390,71.89,77456.75,0.0,-1.0,0.0,0.00059]
[1777062401425,71.89,77456.01,0.0,-1.0,0.0,0.00059]
[1777062406460,71.89,77459.35,0.0,-1.0,0.0,0.0006]
[1777062408474,71.89,77467.86,0.0,-1.0,0.0,0.00061]
[1777062409480,71.89,77467.9,0.0,-1.0,0.0,0.00061]
[1777062410488,71.89,77466.77,0.0,-1.0,0.0,0.00061]
[1777062415524,71.89,77465.91,0.0,-1.0,0.0,0.0006]
[1777062420562,71.89,77467.0,0.0,-1.0,0.0,0.00061]
[1777062424589,71.89,77470.85,0.0,-1.0,0.0,0.00061]
[1777062426600,71.89,77482.08,0.0,-1.0,0.0,0.00063]
[1777062427608,71.89,77485.37,0.0,-1.0,0.0,0.00063]
[1777062429621,71.89,77489.15,0.0,-1.0,0.0,0.00064]
[1777062433402,71.89,77503.16,0.0,-0.99999,0.0,0.00066]
[1777062434658,71.89,77503.48,0.0,-0.99999,0.0,0.00066]
[1777062439691,71.89,77511.01,0.0,-0.99999,0.0,0.00067]
[1777062440700,71.89,77510.55,0.0,-0.99999,0.0,0.00067]
[1777062445732,71.89,77516.91,0.0,-0.99999,0.0,0.00068]
[1777062448756,71.89,77522.71,0.0,-0.99999,0.0,0.00069]
[1777062450768,71.89,77524.17,0.0,-0.99999,0.0,0.00069]
[1777062455803,71.89,77521.85,0.0,-0.99999,0.0,0.00067]
[1777062456811,71.89,77510.87,0.0,-0.99999,0.0,0.00066]
[1777062457817,71.89,77510.38,0.0,-0.99999,0.0,0.00066]
[1777062463611,71.89,77509.56,0.0,-0.99999,0.0,0.00066]
[1777062468896,71.89,77513.57,0.0,-0.99999,0.0,0.00066]
[1777062474938,71.89,77513.84,0.0,-0.99999,0.0,0.00066]
[1777062479972,71.89,77513.53,0.0,-0.99999,0.0,0.00066]
[1777062485016,71.89,77515.04,0.0,-0.99999,0.0,0.00066]
[1777062489037,71.89,77509.75,0.0,-0.99999,0.0,0.00066]
[1777062494072,71.89,77512.0,0.0,-0.99999,0.0,0.00066]
[1777062499107,71.89,77514.37,0.0,-0.99999,0.0,0.00066]
[1777062504141,71.89,77515.8,0.0,-0.99999,0.0,0.00066]
[1777062509176,71.89,77517.92,0.0,-0.99999,0.0,0.00067]
[1777062514214,71.89,77526.05,0.0,-0.99999,0.0,0.00067]
[1777062515221,71.89,77538.67,0.0,-0.99999,0.0,0.00069]
[1777062516228,71.89,77541.66,0.0,-0.99999,0.0,0.00069]
[1777062518242,71.89,77545.62,0.0,-0.99999,0.0,0.0007]
[1777062523279,71.89,77541.15,0.0,-0.99999,0.0,0.00069]
[1777062528312,71.89,77540.84,0.0,-0.99999,0.0,0.00069]
[1777062533347,71.89,77543.22,0.0,-0.99999,0.0,0.0007]
[1777062537377,71.89,77549.76,0.0,-0.99999,0.0,0.00071]
[1777062542411,71.89,77552.52,0.0,-0.99999,0.0,0.00071]
[1777062551474,71.89,77556.08,0.0,-0.99999,0.0,0.00072]
[1777062556509,71.89,77557.01,0.0,-0.99999,0.0,0.00072]
[1777062560540,71.89,77550.85,0.0,-0.99999,0.0,0.00071]
[1777062561545,71.89,77543.88,0.0,-0.99999,0.0,0.0007]
[1777062562551,71.89,77543.19,0.0,-0.99999,0.0,0.0007]
[1777062567586,71.89,77542.57,0.0,-0.99999,0.0,0.00069]
[1777062572623,71.89,77544.01,0.0,-0.99999,0.0,0.00069]
[1777062577658,71.89,77540.72,0.0,-0.99999,0.0,0.00068]
[1777062580679,71.89,77538.27,0.0,-0.99999,0.0,0.00068]
[1777062585715,71.89,77538.96,0.0,-0.99999,0.0,0.00068]
[1777062590749,71.89,77539.96,0.0,-0.99999,0.0,0.00068]
[1777062595783,71.89,77541.87,0.0,-0.99999,0.0,0.00068]
[1777062600819,71.89,77541.98,0.0,-0.99999,0.0,0.00068]
[1777062604600,71.89,77547.13,0.0,-0.99999,0.0,0.00069]
[1777062606864,71.89,77544.73,0.0,-0.99999,0.0,0.00069]
[1777062611897,71.89,77544.17,0.0,-0.99999,0.0,0.00069]
[1777062616932,71.89,77543.33,0.0,-0.99999,0.0,0.00069]
[1777062621967,71.89,77542.19,0.0,-0.99999,0.0,0.00068]
[1777062627001,71.89,77541.66,0.0,-0.99999,0.0,0.00068]
[1777062632036,71.89,77539.79,0.0,-0.99999,0.0,0.00067]
[1777062637073,71.89,77543.36,0.0,-0.99999,0.0,0.00068]
[1777062642109,71.89,77545.21,0.0,-0.99999,0.0,0.00068]
[1777062647142,71.89,77549.44,0.0,-0.99999,0.0,0.00068]
[1777062652177,71.89,77550.92,0.0,-0.99999,0.0,0.00069]
[1777062658219,71.89,77553.83,0.0,-0.99999,0.0,0.00069]
[1777062663254,71.89,77555.88,0.0,-0.99999,0.0,0.00069]
[1777062665268,71.89,77564.26,0.0,-0.99999,0.0,0.00071]
[1777062667288,71.89,77568.34,0.0,-0.99999,0.0,0.00071]
[1777062672323,71.89,77564.13,0.0,-0.99999,0.0,0.00071]
[1777062673327,71.89,77565.29,0.0,-0.99999,0.0,0.00071]
[1777062678362,71.89,77565.02,0.0,-0.99999,0.0,0.00071]
[1777062683399,71.89,77565.69,0.0,-0.99999,0.0,0.00071]
[1777062688431,71.89,77567.07,0.0,-0.99999,0.0,0.00071]
[1777062693467,71.89,77567.85,0.0,-0.99999,0.0,0.0007]
[1777062696489,71.89,77560.55,0.0,-0.99999,0.0,0.00069]
[1777062697496,71.89,77555.2,0.0,-0.99999,0.0,0.00068]
[1777062698503,71.89,77555.25,0.0,-0.99999,0.0,0.00068]
[1777062704544,71.89,77555.34,0.0,-0.99999,0.0,0.00068]
[1777062709583,71.89,77554.86,0.0,-0.99999,0.0,0.00068]
[1777062711593,71.89,77547.7,0.0,-0.99999,0.0,0.00067]
[1777062712600,71.89,77548.87,0.0,-0.99999,0.0,0.00067]
[1777062717635,71.89,77548.47,0.0,-0.99999,0.0,0.00067]
[1777062722671,71.89,77547.29,0.0,-0.99999,0.0,0.00067]
[1777062727705,71.89,77548.5,0.0,-0.99999,0.0,0.00067]
[1777062733747,71.89,77551.58,0.0,-0.99999,0.0,0.00068]
[1777062738781,71.89,77550.42,0.0,-0.99999,0.0,0.00068]
[1777062743817,71.89,77550.71,0.0,-0.99999,0.0,0.00068]
[1777062745831,71.89,77560.26,0.0,-0.99999,0.0,0.00069]
[1777062746838,71.89,77566.9,0.0,-0.99999,0.0,0.0007]
[1777062747846,71.89,77566.6,0.0,-0.99999,0.0,0.0007]
[1777062752881,71.89,77562.44,0.0,-0.99999,0.0,0.00068]
[1777062757919,71.89,77561.87,0.0,-0.99999,0.0,0.00068]
[1777062762952,71.89,77564.37,0.0,-0.99999,0.0,0.00069]
[1777062763958,71.89,77576.89,0.0,-0.99999,0.0,0.00071]
[1777062764965,71.89,77578.41,0.0,-0.99999,0.0,0.00071]
[1777062770001,71.89,77570.98,0.0,-0.99999,0.0,0.0007]
[1777062771012,71.89,77562.74,0.0,-0.99999,0.0,0.00068]
[1777062772014,71.89,77558.03,0.0,-0.99999,0.0,0.00068]
[1777062773020,71.89,77558.27,0.0,-0.99999,0.0,0.00068]
[1777062778057,71.89,77561.27,0.0,-0.99999,0.0,0.00068]
[1777062783098,71.89,77561.98,0.0,-0.99999,0.0,0.00068]
[1777062788127,71.89,77561.29,0.0,-0.99999,0.0,0.00068]
[1777062793164,71.89,77562.4,0.0,-0.99999,0.0,0.00068]
[1777062798202,71.89,77565.54,0.0,-0.99999,0.0,0.00069]
[1777062803234,71.89,77565.16,0.0,-0.99999,0.0,0.00069]
[1777062808267,71.89,77565.42,0.0,-0.99999,0.0,0.00069]
[1777062813302,71.89,77562.48,0.0,-0.99999,0.0,0.00067]
[1777062819345,71.89,77562.3,0.0,-0.99999,0.0,0.00067]
[1777062824382,71.89,77563.05,0.0,-0.99999,0.0,0.00067]
[1777062829414,71.89,77565.88,0.0,-0.99999,0.0,0.00068]
[1777062834450,71.89,77566.56,0.0,-0.99999,0.0,0.00068]
[1777062839484,71.89,77567.09,0.0,-0.99999,0.0,0.00068]
[1777062844522,71.89,77567.26,0.0,-0.99999,0.0,0.00068]
[1777062845530,71.89,77559.63,0.0,-0.99999,0.0,0.00067]
[1777062850564,71.89,77563.23,0.0,-0.99999,0.0,0.00067]
[1777062855597,71.89,77563.9,0.0,-0.99999,0.0,0.00068]
[1777062860633,71.89,77564.31,0.0,-0.99999,0.0,0.00068]
[1777062865669,71.89,77564.64,0.0,-0.99999,0.0,0.00068]
[1777062870704,71.89,77566.2,0.0,-0.99999,0.0,0.00068]
[1777062875739,71.89,77566.68,0.0,-0.99999,0.0,0.00067]
[1777062880774,71.89,77564.26,0.0,-0.99999,0.0,0.00067]
[1777062885808,71.89,77564.59,0.0,-0.99999,0.0,0.00067]
[1777062892857,71.89,77564.81,0.0,-0.99999,0.0,0.00067]
[1777062898901,71.89,77565.78,0.0,-0.99999,0.0,0.00067]
[1777062903936,71.89,77567.87,0.0,-0.99999,0.0,0.00067]
[1777062909979,71.89,77567.83,0.0,-0.99999,0.0,0.00067]
[1777062917028,71.89,77569.06,0.0,-0.99999,0.0,0.00067]
[1777062922063,71.89,77568.96,0.0,-0.99999,0.0,0.00067]
[1777062926091,71.89,77579.5,0.0,-0.99999,0.0,0.00069]
[1777062927097,71.89,77582.76,0.0,-0.99999,0.0,0.00069]
[1777062932133,71.89,77582.78,0.0,-0.99999,0.0,0.00068]
[1777062937169,71.89,77584.2,0.0,-0.99999,0.0,0.00069]
[1777062943210,71.89,77581.67,0.0,-0.99999,0.0,0.00068]
[1777062949257,71.89,77579.67,0.0,-0.99999,0.0,0.00068]
[1777062955295,71.89,77578.87,0.0,-0.99999,0.0,0.00068]
[1777062960331,71.89,77577.92,0.0,-0.99999,0.0,0.00068]
[1777062964358,71.89,77583.96,0.0,-0.99999,0.0,0.00069]
[1777062965366,71.89,77591.2,0.0,-0.99999,0.0,0.0007]
[1777062966373,71.89,77592.08,0.0,-0.99999,0.0,0.0007]
[1777062971408,71.89,77588.49,0.0,-0.99999,0.0,0.00069]
[1777062976444,71.89,77588.4,0.0,-0.99999,0.0,0.00069]
[1777062981479,71.89,77592.64,0.0,-0.99999,0.0,0.0007]
[1777062985508,71.89,77604.5,0.0,-0.99999,0.0,0.00072]
[1777062989535,71.89,77618.49,0.0,-0.99999,0.0,0.00074]
[1777062995581,71.89,77620.7,0.0,-0.99999,0.0,0.00073]
[1777063000615,71.89,77625.0,0.0,-0.99999,0.0,0.00074]
[1777063005650,71.89,77626.27,0.0,-0.99999,0.0,0.00074]
[1777063010687,71.89,77654.8,0.0,-0.99999,0.0,0.00079]
[1777063015721,71.89,77652.98,0.0,-0.99999,0.0,0.00079]
[1777063020757,71.89,77654.62,0.0,-0.99999,0.0,0.00079]
[1777063026802,71.89,77656.1,0.0,-0.99999,0.0,0.00079]
[1777063031835,71.89,77656.44,0.0,-0.99999,0.0,0.00079]
[1777063036869,71.89,77656.64,0.0,-0.99999,0.0,0.00079]
[1777063041905,71.89,77657.96,0.0,-0.99999,0.0,0.00079]
[1777063046939,71.89,77651.69,0.0,-0.99999,0.0,0.00078]
[1777063048953,71.89,77642.8,0.0,-0.99999,0.0,0.00077]
[1777063050968,71.89,77634.91,0.0,-0.99999,0.0,0.00076]
[1777063057009,71.89,77633.58,0.0,-0.99999,0.0,0.00074]
[1777063062047,71.89,77631.85,0.0,-0.99999,0.0,0.00074]
[1777063068086,71.89,77632.87,0.0,-0.99999,0.0,0.00074]
[1777063073126,71.89,77632.52,0.0,-0.99999,0.0,0.00074]
[1777063078157,71.89,77632.26,0.0,-0.99999,0.0,0.00074]
[1777063082184,71.89,77640.57,0.0,-0.99999,0.0,0.00075]
[1777063083194,71.89,77647.33,0.0,-0.99999,0.0,0.00076]
[1777063088227,71.89,77647.56,0.0,-0.99999,0.0,0.00077]
[1777063092256,71.89,77641.84,0.0,-0.99999,0.0,0.00076]
[1777063096285,71.89,77640.45,0.0,-0.99999,0.0,0.00075]
[1777063101319,71.89,77637.78,0.0,-0.99999,0.0,0.00075]
[1777063106353,71.89,77637.09,0.0,-0.99999,0.0,0.00075]
[1777063112395,71.89,77633.18,0.0,-0.99999,0.0,0.00073]
[1777063113403,71.89,77627.97,0.0,-0.99999,0.0,0.00072]
[1777063114411,71.89,77627.93,0.0,-0.99999,0.0,0.00072]
[1777063117433,71.89,77633.56,0.0,-0.99999,0.0,0.00073]
[1777063122464,71.89,77632.71,0.0,-0.99999,0.0,0.00073]
[1777063127501,71.89,77633.39,0.0,-0.99999,0.0,0.00073]
[1777063132541,71.89,77630.69,0.0,-0.99999,0.0,0.00073]
[1777063137570,71.89,77630.69,0.0,-0.99999,0.0,0.00073]
[1777063139584,71.89,77639.85,0.0,-0.99999,0.0,0.00074]
[1777063140593,71.89,77641.85,0.0,-0.99999,0.0,0.00074]
[1777063145630,71.89,77642.72,0.0,-0.99999,0.0,0.00075]
[1777063150667,71.89,77640.89,0.0,-0.99999,0.0,0.00074]
[1777063155701,71.89,77640.77,0.0,-0.99999,0.0,0.00074]
[1777063158722,71.89,77633.99,0.0,-0.99999,0.0,0.00073]
[1777063161743,71.89,77640.02,0.0,-0.99999,0.0,0.00074]
[1777063166778,71.89,77640.62,0.0,-0.99999,0.0,0.00074]
[1777063171814,71.89,77640.73,0.0,-0.99999,0.0,0.00073]
[1777063176849,71.89,77642.45,0.0,-0.99999,0.0,0.00073]
[1777063181883,71.89,77641.63,0.0,-0.99999,0.0,0.00073]
[1777063186918,71.89,77641.54,0.0,-0.99999,0.0,0.00073]
[1777063191953,71.89,77641.62,0.0,-0.99999,0.0,0.00073]
[1777063196988,71.89,77644.59,0.0,-0.99999,0.0,0.00074]
[1777063203828,71.89,77645.51,0.0,-0.99999,0.0,0.00074]
[1777063209074,71.89,77645.83,0.0,-0.99999,0.0,0.00074]
[1777063214109,71.89,77646.06,0.0,-0.99999,0.0,0.00074]
[1777063220151,71.89,77649.72,0.0,-0.99999,0.0,0.00075]
[1777063225187,71.89,77652.06,0.0,-0.99999,0.0,0.00075]
[1777063230222,71.89,77653.79,0.0,-0.99999,0.0,0.00075]
[1777063235258,71.89,77652.69,0.0,-0.99999,0.0,0.00074]
[1777063237274,71.89,77647.42,0.0,-0.99999,0.0,0.00073]
[1777063238291,71.89,77642.37,0.0,-0.99999,0.0,0.00072]
[1777063239295,71.89,77631.66,0.0,-0.99999,0.0,0.00071]
[1777063240294,71.89,77621.0,0.0,-0.99999,0.0,0.00069]
[1777063242307,71.89,77614.69,0.0,-0.99999,0.0,0.00068]
[1777063247346,71.89,77614.34,0.0,-0.99999,0.0,0.00068]
[1777063248352,71.89,77628.07,0.0,-0.99999,0.0,0.0007]
[1777063253385,71.89,77628.5,0.0,-0.99999,0.0,0.0007]
[1777063260436,71.89,77626.06,0.0,-0.99999,0.0,0.0007]
[1777063265476,71.89,77625.05,0.0,-0.99999,0.0,0.0007]
[1777063270508,71.89,77628.05,0.0,-0.99999,0.0,0.0007]
[1777063275543,71.89,77630.52,0.0,-0.99999,0.0,0.0007]
[1777063280578,71.89,77631.1,0.0,-0.99999,0.0,0.00071]
[1777063285616,71.89,77631.92,0.0,-0.99999,0.0,0.00071]
[1777063290649,71.89,77634.65,0.0,-0.99999,0.0,0.00071]
[1777063294677,71.89,77629.58,0.0,-0.99999,0.0,0.00069]
[1777063300718,71.89,77630.13,0.0,-0.99999,0.0,0.00069]
[1777063305754,71.89,77630.81,0.0,-0.99999,0.0,0.00069]
[1777063310793,71.89,77631.22,0.0,-0.99999,0.0,0.0007]
[1777063315824,71.89,77631.69,0.0,-0.99999,0.0,0.0007]
[1777063320861,71.89,77632.3,0.0,-0.99999,0.0,0.0007]
[1777063327704,71.89,77632.09,0.0,-0.99999,0.0,0.0007]
[1777063332946,71.89,77632.08,0.0,-0.99999,0.0,0.0007]
[1777063337774,71.89,77623.16,0.0,-0.99999,0.0,0.00068]
[1777063341002,71.89,77629.52,0.0,-0.99999,0.0,0.00069]
[1777063346036,71.89,77629.22,0.0,-0.99999,0.0,0.00069]
[1777063351072,71.89,77629.7,0.0,-0.99999,0.0,0.00068]
[1777063356107,71.89,77629.52,0.0,-0.99999,0.0,0.00068]
[1777063361142,71.89,77629.3,0.0,-0.99999,0.0,0.00068]
[1777063367183,71.89,77629.57,0.0,-0.99999,0.0,0.00068]
[1777063372219,71.89,77630.31,0.0,-0.99999,0.0,0.00068]
[1777063377253,71.89,77630.12,0.0,-0.99999,0.0,0.00068]
[1777063382289,71.89,77630.62,0.0,-0.99999,0.0,0.00068]
[1777063387323,71.89,77629.67,0.0,-0.99999,0.0,0.00068]
[1777063392358,71.89,77632.08,0.0,-0.99999,0.0,0.00069]
[1777063394372,71.89,77631.62,0.0,-0.99999,0.0,0.00069]
[1777063398401,71.89,77631.65,0.0,-0.99999,0.0,0.00069]
[1777063403435,71.89,77630.31,0.0,-0.99999,0.0,0.00068]
[1777063409477,71.89,77630.76,0.0,-0.99999,0.0,0.00068]
[1777063414512,71.89,77631.52,0.0,-0.99999,0.0,0.00067]
[1777063419547,71.89,77631.91,0.0,-0.99999,0.0,0.00068]
[1777063424582,71.89,77633.41,0.0,-0.99999,0.0,0.00068]
[1777063429621,71.89,77633.41,0.0,-0.99999,0.0,0.00068]
[1777063435660,71.89,77635.5,0.0,-0.99999,0.0,0.00068]
[1777063440695,71.89,77634.69,0.0,-0.99999,0.0,0.00068]
[1777063446739,71.89,77631.3,0.0,-0.99999,0.0,0.00067]
[1777063451773,71.89,77631.04,0.0,-0.99999,0.0,0.00067]
[1777063456808,71.89,77631.1,0.0,-0.99999,0.0,0.00067]
[1777063461843,71.89,77631.31,0.0,-0.99999,0.0,0.00067]
[1777063466878,71.89,77631.84,0.0,-0.99999,0.0,0.00068]
[1777063471913,71.89,77632.06,0.0,-0.99999,0.0,0.00067]
[1777063476949,71.89,77631.34,0.0,-0.99999,0.0,0.00066]
[1777063483997,71.89,77631.73,0.0,-0.99999,0.0,0.00066]
[1777063489034,71.89,77632.23,0.0,-0.99999,0.0,0.00067]
[1777063494072,71.89,77631.06,0.0,-0.99999,0.0,0.00066]
[1777063499106,71.89,77628.43,0.0,-0.99999,0.0,0.00066]
[1777063504144,71.89,77635.41,0.0,-0.99999,0.0,0.00067]
[1777063509180,71.89,77638.69,0.0,-0.99999,0.0,0.00068]
[1777063514215,71.89,77640.87,0.0,-0.99999,0.0,0.00068]
[1777063518243,71.89,77648.45,0.0,-0.99999,0.0,0.00069]
[1777063523277,71.89,77648.77,0.0,-0.99999,0.0,0.00069]
[1777063528313,71.89,77648.93,0.0,-0.99999,0.0,0.00069]
[1777063534355,71.89,77649.29,0.0,-0.99999,0.0,0.00068]
[1777063536370,71.89,77656.98,0.0,-0.99999,0.0,0.00069]
[1777063538384,71.89,77662.04,0.0,-0.99999,0.0,0.0007]
[1777063539391,71.89,77653.68,0.0,-0.99999,0.0,0.00069]
[1777063544426,71.89,77651.35,0.0,-0.99999,0.0,0.00068]
[1777063549461,71.89,77648.75,0.0,-0.99999,0.0,0.00068]
[1777063555506,71.89,77646.92,0.0,-0.99999,0.0,0.00068]
[1777063565577,71.89,77645.96,0.0,-0.99999,0.0,0.00068]
[1777063570612,71.89,77644.17,0.0,-0.99999,0.0,0.00067]
[1777063575649,71.89,77643.95,0.0,-0.99999,0.0,0.00067]
[1777063585714,71.89,77644.14,0.0,-0.99999,0.0,0.00067]
[1777063590753,71.89,77645.59,0.0,-0.99999,0.0,0.00068]
[1777063592766,71.89,77639.96,0.0,-0.99999,0.0,0.00066]
[1777063593773,71.89,77640.37,0.0,-0.99999,0.0,0.00066]
[1777063598810,71.89,77642.09,0.0,-0.99999,0.0,0.00066]
[1777063603844,71.89,77642.16,0.0,-0.99999,0.0,0.00066]
[1777063609887,71.89,77642.26,0.0,-0.99999,0.0,0.00066]
[1777063614920,71.89,77642.86,0.0,-0.99999,0.0,0.00066]
[1777063621969,71.89,77643.25,0.0,-0.99999,0.0,0.00066]
[1777063627005,71.89,77646.18,0.0,-0.99999,0.0,0.00067]
[1777063633048,71.89,77647.03,0.0,-0.99999,0.0,0.00067]
[1777063638082,71.89,77648.45,0.0,-0.99999,0.0,0.00067]
[1777063647146,71.89,77648.19,0.0,-0.99999,0.0,0.00067]
[1777063652180,71.89,77648.19,0.0,-0.99999,0.0,0.00066]
[1777063657221,71.89,77647.91,0.0,-0.99999,0.0,0.00066]
[1777063668293,71.89,77648.53,0.0,-0.99999,0.0,0.00066]
[1777063674336,71.89,77649.01,0.0,-0.99999,0.0,0.00066]
[1777063680168,71.89,77649.35,0.0,-0.99999,0.0,0.00066]
[1777063685412,71.89,77654.66,0.0,-0.99999,0.0,0.00067]
[1777063690454,71.89,77660.4,0.0,-0.99999,0.0,0.00068]
[1777063692461,71.89,77653.62,0.0,-0.99999,0.0,0.00067]
[1777063694476,71.89,77647.7,0.0,-0.99999,0.0,0.00066]
[1777063699519,71.89,77644.72,0.0,-0.99999,0.0,0.00065]
[1777063703548,71.89,77635.1,0.0,-1.0,0.0,0.00064]
[1777063709589,71.89,77635.05,0.0,-1.0,0.0,0.00064]
[1777063715632,71.89,77637.88,0.0,-1.0,0.0,0.00063]
[1777063720672,71.89,77639.74,0.0,-1.0,0.0,0.00064]
[1777063725701,71.89,77633.06,0.0,-1.0,0.0,0.00063]
[1777063732750,71.89,77634.18,0.0,-1.0,0.0,0.00063]
[1777063739799,71.89,77634.9,0.0,-1.0,0.0,0.00063]
[1777063745841,71.89,77636.56,0.0,-1.0,0.0,0.00063]
[1777063751884,71.89,77634.92,0.0,-1.0,0.0,0.00063]
[1777063754904,71.89,77639.92,0.0,-1.0,0.0,0.00064]
[1777063760946,71.89,77640.4,0.0,-1.0,0.0,0.00064]
[1777063765981,71.89,77644.77,0.0,-0.99999,0.0,0.00064]
[1777063771016,71.89,77645.15,0.0,-1.0,0.0,0.00063]
[1777063776050,71.89,77645.03,0.0,-1.0,0.0,0.00063]
[1777063781088,71.89,77640.39,0.0,-1.0,0.0,0.00063]
[1777063786121,71.89,77640.78,0.0,-1.0,0.0,0.00063]
[1777063791158,71.89,77644.56,0.0,-1.0,0.0,0.00063]
[1777063800220,71.89,77644.02,0.0,-1.0,0.0,0.00063]
[1777063805255,71.89,77639.83,0.0,-1.0,0.0,0.00063]
[1777063810290,71.89,77639.97,0.0,-1.0,0.0,0.00063]
[1777063815326,71.89,77639.91,0.0,-1.0,0.0,0.00063]
[1777063821154,71.89,77640.06,0.0,-1.0,0.0,0.00063]
[1777063829432,71.89,77644.9,0.0,-1.0,0.0,0.00063]
[1777063834462,71.89,77643.53,0.0,-1.0,0.0,0.00062]
[1777063841296,71.89,77643.22,0.0,-1.0,0.0,0.00062]
[1777063846547,71.89,77642.43,0.0,-1.0,0.0,0.00062]
[1777063847553,71.89,77636.35,0.0,-1.0,0.0,0.00061]
[1777063854602,71.89,77633.65,0.0,-1.0,0.0,0.00061]
[1777063859637,71.89,77633.55,0.0,-1.0,0.0,0.00061]
[1777063864672,71.89,77635.45,0.0,-1.0,0.0,0.00061]
[1777063869707,71.89,77641.46,0.0,-1.0,0.0,0.00062]
[1777063874748,71.89,77641.72,0.0,-1.0,0.0,0.00062]
[1777063876756,71.89,77649.71,0.0,-1.0,0.0,0.00063]
[1777063881796,71.89,77651.36,0.0,-1.0,0.0,0.00063]
[1777063887833,71.89,77652.0,0.0,-1.0,0.0,0.00063]
[1777063892869,71.89,77652.26,0.0,-1.0,0.0,0.00063]
[1777063897906,71.89,77652.77,0.0,-1.0,0.0,0.00063]
[1777063902939,71.89,77657.4,0.0,-1.0,0.0,0.00063]
[1777063905960,71.89,77665.81,0.0,-0.99999,0.0,0.00064]
[1777063910994,71.89,77664.05,0.0,-0.99999,0.0,0.00064]
[1777063916030,71.89,77657.84,0.0,-1.0,0.0,0.00063]
[1777063922072,71.89,77659.8,0.0,-1.0,0.0,0.00064]
[1777063927106,71.89,77660.41,0.0,-1.0,0.0,0.00064]
[1777063932141,71.89,77662.7,0.0,-1.0,0.0,0.00064]
[1777063937176,71.89,77662.79,0.0,-1.0,0.0,0.00064]
[1777063942211,71.89,77661.7,0.0,-1.0,0.0,0.00064]
[1777063947245,71.89,77658.32,0.0,-1.0,0.0,0.00063]
[1777063952282,71.89,77655.94,0.0,-1.0,0.0,0.00062]
[1777063959329,71.89,77655.96,0.0,-1.0,0.0,0.00062]
[1777063964365,71.89,77655.24,0.0,-1.0,0.0,0.00062]
[1777063969402,71.89,77656.34,0.0,-1.0,0.0,0.00062]
[1777063974436,71.89,77659.16,0.0,-1.0,0.0,0.00063]
[1777063979473,71.89,77659.53,0.0,-1.0,0.0,0.00063]
[1777063985513,71.89,77659.44,0.0,-1.0,0.0,0.00063]
[1777063990549,71.89,77660.65,0.0,-1.0,0.0,0.00063]
[1777063995588,71.89,77661.31,0.0,-1.0,0.0,0.00063]
[1777064000618,71.89,77661.24,0.0,-1.0,0.0,0.00063]
[1777064006661,71.89,77661.18,0.0,-1.0,0.0,0.00063]
[1777064012492,71.89,77660.07,0.0,-1.0,0.0,0.00062]
[1777064017738,71.89,77661.37,0.0,-1.0,0.0,0.00062]
[1777064022772,71.89,77661.95,0.0,-1.0,0.0,0.00062]
[1777064027808,71.89,77660.42,0.0,-1.0,0.0,0.00062]
[1777064029822,71.89,77653.9,0.0,-1.0,0.0,0.00061]
[1777064034857,71.89,77648.5,0.0,-1.0,0.0,0.0006]
[1777064039892,71.89,77649.6,0.0,-1.0,0.0,0.0006]
[1777064044928,71.89,77647.58,0.0,-1.0,0.0,0.0006]
[1777064050970,71.89,77648.59,0.0,-1.0,0.0,0.0006]
[1777064056004,71.89,77647.58,0.0,-1.0,0.0,0.0006]
[1777064061039,71.89,77647.77,0.0,-1.0,0.0,0.0006]
[1777064066084,71.89,77647.92,0.0,-1.0,0.0,0.0006]
[1777064072124,71.89,77647.75,0.0,-1.0,0.0,0.00059]
[1777064077159,71.89,77648.56,0.0,-1.0,0.0,0.00059]
[1777064082194,71.89,77652.08,0.0,-1.0,0.0,0.0006]
[1777064087229,71.89,77653.57,0.0,-1.0,0.0,0.0006]
[1777064092267,71.89,77654.48,0.0,-1.0,0.0,0.0006]
[1777064098306,71.89,77657.52,0.0,-1.0,0.0,0.0006]
[1777064103343,71.89,77660.09,0.0,-1.0,0.0,0.00061]
[1777064108375,71.89,77660.54,0.0,-1.0,0.0,0.00061]
[1777064113416,71.89,77657.08,0.0,-1.0,0.0,0.0006]
[1777064118446,71.89,77656.78,0.0,-1.0,0.0,0.0006]
[1777064124490,71.89,77656.3,0.0,-1.0,0.0,0.0006]
[1777064129523,71.89,77655.73,0.0,-1.0,0.0,0.0006]
[1777064135565,71.89,77656.26,0.0,-1.0,0.0,0.00059]
[1777064138585,71.89,77663.46,0.0,-1.0,0.0,0.0006]
[1777064141607,71.89,77664.15,0.0,-1.0,0.0,0.0006]
[1777064146644,71.89,77667.57,0.0,-1.0,0.0,0.00061]
[1777064151679,71.89,77668.39,0.0,-1.0,0.0,0.00061]
[1777064156715,71.89,77668.22,0.0,-1.0,0.0,0.00061]
[1777064161750,71.89,77668.75,0.0,-1.0,0.0,0.00061]
[1777064166786,71.89,77674.62,0.0,-1.0,0.0,0.00062]
[1777064167792,71.89,77679.82,0.0,-1.0,0.0,0.00062]
[1777064173625,71.89,77678.8,0.0,-1.0,0.0,0.00062]
[1777064181891,71.89,77682.24,0.0,-1.0,0.0,0.00063]
[1777064188939,71.89,77684.37,0.0,-1.0,0.0,0.00063]
[1777064193979,71.89,77682.14,0.0,-1.0,0.0,0.00062]
[1777064194983,71.89,77694.55,0.0,-1.0,0.0,0.00064]
[1777064195990,71.89,77708.3,0.0,-0.99999,0.0,0.00066]
[1777064198004,71.89,77701.94,0.0,-0.99999,0.0,0.00065]
[1777064203837,71.89,77722.32,0.0,-0.99999,0.0,0.00068]
[1777064205053,71.89,77715.64,0.0,-0.99999,0.0,0.00067]
[1777064210087,71.89,77717.62,0.0,-0.99999,0.0,0.00067]
[1777064215126,71.89,77712.94,0.0,-0.99999,0.0,0.00066]
[1777064221165,71.89,77709.57,0.0,-0.99999,0.0,0.00066]
[1777064226200,71.89,77714.61,0.0,-0.99999,0.0,0.00067]
[1777064227209,71.89,77721.13,0.0,-0.99999,0.0,0.00067]
[1777064228214,71.89,77728.76,0.0,-0.99999,0.0,0.00069]
[1777064233249,71.89,77731.88,0.0,-0.99999,0.0,0.00069]
[1777064236271,71.89,77726.65,0.0,-0.99999,0.0,0.00068]
[1777064241306,71.89,77723.74,0.0,-0.99999,0.0,0.00068]
[1777064245339,71.89,77718.14,0.0,-0.99999,0.0,0.00067]
[1777064250375,71.89,77719.46,0.0,-0.99999,0.0,0.00067]
[1777064252393,71.89,77724.26,0.0,-0.99999,0.0,0.00067]
[1777064257434,71.89,77728.61,0.0,-0.99999,0.0,0.00068]
[1777064262469,71.89,77730.71,0.0,-0.99999,0.0,0.00068]
[1777064267505,71.89,77729.34,0.0,-0.99999,0.0,0.00068]
[1777064272539,71.89,77728.76,0.0,-0.99999,0.0,0.00068]
[1777064277574,71.89,77730.2,0.0,-0.99999,0.0,0.00068]
[1777064278583,71.89,77737.78,0.0,-0.99999,0.0,0.00069]
[1777064279590,71.89,77732.63,0.0,-0.99999,0.0,0.00068]
[1777064280596,71.89,77733.66,0.0,-0.99999,0.0,0.00068]
[1777064282627,71.89,77750.79,0.0,-0.99999,0.0,0.00071]
[1777064283620,71.89,77755.89,0.0,-0.99999,0.0,0.00072]
[1777064284625,71.89,77755.49,0.0,-0.99999,0.0,0.00072]
[1777064289660,71.89,77752.16,0.0,-0.99999,0.0,0.00071]
[1777064290666,71.89,77744.2,0.0,-0.99999,0.0,0.0007]
[1777064291673,71.89,77737.3,0.0,-0.99999,0.0,0.00069]
[1777064292680,71.89,77736.78,0.0,-0.99999,0.0,0.00069]
[1777064297715,71.89,77737.15,0.0,-0.99999,0.0,0.00069]
[1777064302752,71.89,77740.27,0.0,-0.99999,0.0,0.00069]
[1777064307786,71.89,77742.39,0.0,-0.99999,0.0,0.0007]
[1777064313828,71.89,77742.58,0.0,-0.99999,0.0,0.00069]
[1777064319870,71.89,77742.51,0.0,-0.99999,0.0,0.00069]
[1777064324905,71.89,77744.53,0.0,-0.99999,0.0,0.00069]
[1777064329940,71.89,77749.0,0.0,-0.99999,0.0,0.0007]
[1777064334975,71.89,77746.4,0.0,-0.99999,0.0,0.00069]
[1777064340037,71.89,77744.75,0.0,-0.99999,0.0,0.00069]
[1777064348067,71.89,77741.04,0.0,-0.99999,0.0,0.00068]
[1777064353102,71.89,77735.78,0.0,-0.99999,0.0,0.00068]
[1777064354891,71.89,77714.99,0.0,-0.99999,0.0,0.00065]
[1777064355117,71.89,77714.99,0.0,-0.99999,0.0,0.00065]
[1777064360151,71.89,77714.46,0.0,-0.99999,0.0,0.00064]
[1777064365190,71.89,77713.97,0.0,-0.99999,0.0,0.00064]
[1777064370222,71.89,77711.43,0.0,-0.99999,0.0,0.00064]
[1777064372236,71.89,77715.16,0.0,-1.0,0.0,0.00064]
[1777064377270,71.89,77718.36,0.0,-0.99999,0.0,0.00064]
[1777064382305,71.89,77718.32,0.0,-0.99999,0.0,0.00064]
[1777064387344,71.89,77716.98,0.0,-0.99999,0.0,0.00064]
[1777064392376,71.89,77718.36,0.0,-0.99999,0.0,0.00064]
[1777064397414,71.89,77718.08,0.0,-0.99999,0.0,0.00064]
[1777064402448,71.89,77718.1,0.0,-0.99999,0.0,0.00064]
[1777064403456,71.89,77712.6,0.0,-1.0,0.0,0.00063]
[1777064407483,71.89,77706.29,0.0,-1.0,0.0,0.00062]
[1777064409497,71.89,77696.07,0.0,-1.0,0.0,0.00061]
[1777064414534,71.89,77701.07,0.0,-1.0,0.0,0.00062]
[1777064421354,71.89,77702.28,0.0,-1.0,0.0,0.00062]
[1777064429636,71.89,77702.33,0.0,-1.0,0.0,0.00062]
[1777064434672,71.89,77702.12,0.0,-1.0,0.0,0.00061]
[1777064439713,71.89,77701.15,0.0,-1.0,0.0,0.00061]
[1777064444742,71.89,77699.13,0.0,-1.0,0.0,0.0006]
[1777064449779,71.89,77699.52,0.0,-1.0,0.0,0.0006]
[1777064454814,71.89,77703.6,0.0,-1.0,0.0,0.00061]
[1777064460857,71.89,77704.04,0.0,-1.0,0.0,0.00061]
[1777064465891,71.89,77702.54,0.0,-1.0,0.0,0.00061]
[1777064468912,71.89,77696.65,0.0,-1.0,0.0,0.0006]
[1777064473946,71.89,77696.09,0.0,-1.0,0.0,0.0006]
[1777064476969,71.89,77694.92,0.0,-1.0,0.0,0.0006]
[1777064481779,71.89,77695.32,0.0,-1.0,0.0,0.0006]
[1777064491849,71.89,77695.71,0.0,-1.0,0.0,0.00059]
[1777064498117,71.89,77698.92,0.0,-1.0,0.0,0.00059]
[1777064503149,71.89,77698.1,0.0,-1.0,0.0,0.00059]
[1777064511992,71.89,77695.08,0.0,-1.0,0.0,0.00059]
[1777064522062,71.89,77694.74,0.0,-1.0,0.0,0.00059]
[1777064532132,71.89,77695.67,0.0,-1.0,0.0,0.00059]
[1777064542205,71.89,77694.84,0.0,-1.0,0.0,0.00059]
[1777064546452,71.89,77700.12,0.0,-1.0,0.0,0.0006]
[1777064551485,71.89,77705.27,0.0,-1.0,0.0,0.00059]
[1777064562357,71.89,77705.08,0.0,-1.0,0.0,0.00059]
[1777064572427,71.89,77705.51,0.0,-1.0,0.0,0.00059]
[1777064579681,71.89,77705.56,0.0,-1.0,0.0,0.00059]
[1777064585723,71.89,77707.14,0.0,-1.0,0.0,0.0006]
[1777064591765,71.89,77708.02,0.0,-1.0,0.0,0.0006]
[1777064592773,71.89,77713.57,0.0,-1.0,0.0,0.0006]
[1777064593779,71.89,77716.58,0.0,-1.0,0.0,0.00061]
[1777064595794,71.89,77708.43,0.0,-1.0,0.0,0.0006]
[1777064601835,71.89,77707.89,0.0,-1.0,0.0,0.0006]
[1777064606870,71.89,77701.96,0.0,-1.0,0.0,0.00059]
[1777064612912,71.89,77702.06,0.0,-1.0,0.0,0.00058]
[1777064622777,71.89,77702.8,0.0,-1.0,0.0,0.00058]
[1777064628019,71.89,77704.36,0.0,-1.0,0.0,0.00058]
[1777064638084,71.89,77704.38,0.0,-1.0,0.0,0.00058]
[1777064648155,71.89,77705.03,0.0,-1.0,0.0,0.00058]
[1777064656215,71.89,77704.56,0.0,-1.0,0.0,0.00058]
[1777064661251,71.89,77698.62,0.0,-1.0,0.0,0.00057]
[1777064668300,71.89,77698.34,0.0,-1.0,0.0,0.00057]
[1777064674341,71.89,77698.02,0.0,-1.0,0.0,0.00057]
[1777064683203,71.89,77697.1,0.0,-1.0,0.0,0.00056]
[1777064693273,71.89,77697.25,0.0,-1.0,0.0,0.00056]
[1777064695490,71.89,77709.11,0.0,-1.0,0.0,0.00058]
[1777064696496,71.89,77730.18,0.0,-1.0,0.0,0.00061]
[1777064703343,71.89,77733.74,0.0,-1.0,0.0,0.00061]
[1777064710594,71.89,77738.54,0.0,-1.0,0.0,0.00062]
[1777064715628,71.89,77739.87,0.0,-1.0,0.0,0.00062]
[1777064719657,71.89,77754.24,0.0,-0.99999,0.0,0.00064]
[1777064724691,71.89,77755.84,0.0,-0.99999,0.0,0.00064]
[1777064729728,71.89,77757.75,0.0,-0.99999,0.0,0.00065]
[1777064734764,71.89,77756.8,0.0,-0.99999,0.0,0.00064]
[1777064737784,71.89,77749.69,0.0,-1.0,0.0,0.00063]
[1777064742819,71.89,77751.11,0.0,-1.0,0.0,0.00063]
[1777064748861,71.89,77744.48,0.0,-1.0,0.0,0.00062]
[1777064753895,71.89,77728.17,0.0,-1.0,0.0,0.0006]
[1777064759939,71.89,77724.31,0.0,-1.0,0.0,0.00059]
[1777064762959,71.89,77730.92,0.0,-1.0,0.0,0.0006]
[1777064769000,71.89,77731.78,0.0,-1.0,0.0,0.0006]
[1777064774037,71.89,77732.53,0.0,-1.0,0.0,0.0006]
[1777064781085,71.89,77730.53,0.0,-1.0,0.0,0.0006]
[1777064783098,71.89,77735.95,0.0,-1.0,0.0,0.00061]
[1777064783903,71.89,77738.14,0.0,-1.0,0.0,0.00061]
[1777064790151,71.89,77736.85,0.0,-1.0,0.0,0.00061]
[1777064793973,71.89,77731.81,0.0,-1.0,0.0,0.00059]
[1777064795186,71.89,77731.81,0.0,-1.0,0.0,0.00059]
[1777064803245,71.89,77734.71,0.0,-1.0,0.0,0.00059]
[1777064808279,71.89,77725.99,0.0,-1.0,0.0,0.00058]
[1777064809285,71.89,77723.52,0.0,-1.0,0.0,0.00058]
[1777064814348,71.89,77720.78,0.0,-1.0,0.0,0.00058]
[1777064816348,71.89,77713.05,0.0,-1.0,0.0,0.00057]
[1777064817356,71.89,77712.23,0.0,-1.0,0.0,0.00057]
[1777064819367,71.89,77706.71,0.0,-1.0,0.0,0.00056]
[1777064828430,71.89,77706.48,0.0,-1.0,0.0,0.00056]
[1777064833464,71.89,77706.58,0.0,-1.0,0.0,0.00056]
[1777064838501,71.89,77701.32,0.0,-1.0,0.0,0.00055]
[1777064843536,71.89,77708.13,0.0,-1.0,0.0,0.00056]
[1777064850583,71.89,77707.5,0.0,-1.0,0.0,0.00056]
[1777064858639,71.89,77706.38,0.0,-1.0,0.0,0.00055]
[1777064864468,71.89,77706.33,0.0,-1.0,0.0,0.00055]
[1777064869717,71.89,77705.93,0.0,-1.0,0.0,0.00055]
[1777064874752,71.89,77705.56,0.0,-1.0,0.0,0.00055]
[1777064881800,71.89,77704.05,0.0,-1.0,0.0,0.00055]
[1777064890864,71.89,77704.09,0.0,-1.0,0.0,0.00055]
[1777064900930,71.89,77704.23,0.0,-1.0,0.0,0.00055]
[1777064907983,71.89,77704.25,0.0,-1.0,0.0,0.00055]
[1777064913019,71.89,77704.21,0.0,-1.0,0.0,0.00054]
[1777064918054,71.89,77705.74,0.0,-1.0,0.0,0.00054]
[1777064923088,71.89,77706.06,0.0,-1.0,0.0,0.00054]
[1777064929130,71.89,77707.8,0.0,-1.0,0.0,0.00054]
[1777064934164,71.89,77706.87,0.0,-1.0,0.0,0.00054]
[1777064940207,71.89,77707.21,0.0,-1.0,0.0,0.00054]
[1777064948262,71.89,77707.47,0.0,-1.0,0.0,0.00054]
[1777064954305,71.89,77707.6,0.0,-1.0,0.0,0.00054]
[1777064959344,71.89,77707.75,0.0,-1.0,0.0,0.00054]
[1777064961358,71.89,77712.9,0.0,-1.0,0.0,0.00055]
[1777064967401,71.89,77711.8,0.0,-1.0,0.0,0.00055]
[1777064972435,71.89,77711.68,0.0,-1.0,0.0,0.00054]
[1777064985522,71.89,77710.62,0.0,-1.0,0.0,0.00054]
[1777064990562,71.89,77711.08,0.0,-1.0,0.0,0.00054]
[1777064996604,71.89,77709.73,0.0,-1.0,0.0,0.00054]
[1777065001640,71.89,77709.22,0.0,-1.0,0.0,0.00053]
[1777065007681,71.89,77709.57,0.0,-1.0,0.0,0.00054]
[1777065015535,71.89,77705.32,0.0,-1.0,0.0,0.00053]
[1777065020769,71.89,77705.32,0.0,-1.0,0.0,0.00053]
[1777065030839,71.89,77706.18,0.0,-1.0,0.0,0.00053]
[1777065035876,71.89,77706.82,0.0,-1.0,0.0,0.00052]
[1777065045745,71.89,77703.06,0.0,-1.0,0.0,0.00052]
[1777065055816,71.89,77703.37,0.0,-1.0,0.0,0.00052]
[1777065064076,71.89,77702.04,0.0,-1.0,0.0,0.00052]
[1777065070117,71.89,77702.4,0.0,-1.0,0.0,0.00052]
[1777065075152,71.89,77703.57,0.0,-1.0,0.0,0.00052]
[1777065080187,71.89,77706.16,0.0,-1.0,0.0,0.00052]
[1777065085222,71.89,77704.48,0.0,-1.0,0.0,0.00052]
[1777065095291,71.89,77705.57,0.0,-1.0,0.0,0.00051]
[1777065100326,71.89,77706.41,0.0,-1.0,0.0,0.00051]
[1777065106368,71.89,77707.18,0.0,-1.0,0.0,0.00052]
[1777065113419,71.89,77707.48,0.0,-1.0,0.0,0.00052]
[1777065125504,71.89,77707.46,0.0,-1.0,0.0,0.00052]
[1777065132554,71.89,77709.1,0.0,-1.0,0.0,0.00052]
[1777065133561,71.89,77718.21,0.0,-1.0,0.0,0.00053]
[1777065134566,71.89,77723.69,0.0,-1.0,0.0,0.00054]
[1777065135573,71.89,77724.85,0.0,-1.0,0.0,0.00054]
[1777065139601,71.89,77728.45,0.0,-1.0,0.0,0.00054]
[1777065145643,71.89,77728.97,0.0,-1.0,0.0,0.00054]
[1777065152692,71.89,77731.22,0.0,-1.0,0.0,0.00054]
[1777065159740,71.89,77734.02,0.0,-1.0,0.0,0.00054]
[1777065161755,71.89,77740.15,0.0,-1.0,0.0,0.00055]
[1777065166795,71.89,77741.94,0.0,-1.0,0.0,0.00055]
[1777065171839,71.89,77743.13,0.0,-1.0,0.0,0.00055]
[1777065176876,71.89,77741.82,0.0,-1.0,0.0,0.00055]
[1777065181910,71.89,77741.78,0.0,-1.0,0.0,0.00055]
[1777065186970,71.89,77740.46,0.0,-1.0,0.0,0.00055]
[1777065188981,71.89,77732.78,0.0,-1.0,0.0,0.00054]
[1777065191997,71.89,77726.71,0.0,-1.0,0.0,0.00053]
[1777065197035,71.89,77723.48,0.0,-1.0,0.0,0.00053]
[1777065204082,71.89,77723.99,0.0,-1.0,0.0,0.00053]
[1777065209117,71.89,77721.48,0.0,-1.0,0.0,0.00052]
[1777065214153,71.89,77720.28,0.0,-1.0,0.0,0.00051]
[1777065221201,71.89,77717.63,0.0,-1.0,0.0,0.00051]
[1777065226237,71.89,77714.39,0.0,-1.0,0.0,0.00051]
[1777065231271,71.89,77714.99,0.0,-1.0,0.0,0.00051]
[1777065237315,71.89,77714.18,0.0,-1.0,0.0,0.00051]
[1777065244367,71.89,77713.03,0.0,-1.0,0.0,0.00051]
[1777065251417,71.89,77710.13,0.0,-1.0,0.0,0.0005]
[1777065255447,71.89,77677.08,0.0,-1.0,0.0,0.00047]
[1777065256454,71.89,77671.44,0.0,-1.0,0.0,0.00046]
[1777065257460,71.89,77672.5,0.0,-1.0,0.0,0.00046]
[1777065261569,71.89,77645.01,0.0,-1.0,0.0,0.00043]
[1777065262533,71.89,77626.07,0.0,-1.0,0.0,0.00041]
[1777065267571,71.89,77629.29,0.0,-1.0,0.0,0.00042]
[1777065269586,71.89,77611.5,0.0,-1.0,0.0,0.0004]
[1777065270592,71.89,77595.36,0.0,-1.0,0.0,0.00039]
[1777065275628,71.89,77597.64,0.0,-1.0,0.0,0.00038]
[1777065279660,71.89,77590.29,0.0,-1.0,0.0,0.00037]
[1777065281676,71.89,77584.3,0.0,-1.0,0.0,0.00037]
[1777065286707,71.89,77585.68,0.0,-1.0,0.0,0.00037]
[1777065295771,71.89,77585.72,0.0,-1.0,0.0,0.00037]
[1777065301812,71.89,77588.03,0.0,-1.0,0.0,0.00037]
[1777065306848,71.89,77589.43,0.0,-1.0,0.0,0.00037]
[1777065311883,71.89,77591.04,0.0,-1.0,0.0,0.00038]
[1777065316921,71.89,77592.25,0.0,-1.0,0.0,0.00038]
[1777065323972,71.89,77592.68,0.0,-1.0,0.0,0.00038]
[1777065329007,71.89,77592.59,0.0,-1.0,0.0,0.00038]
[1777065334040,71.89,77595.83,0.0,-1.0,0.0,0.00037]
[1777065336052,71.89,77595.95,0.0,-1.0,0.0,0.00037]
[1777065341087,71.89,77602.45,0.0,-1.0,0.0,0.00038]
[1777065343102,71.89,77603.66,0.0,-1.0,0.0,0.00038]
[1777065350153,71.89,77603.69,0.0,-1.0,0.0,0.00038]
[1777065357991,71.89,77603.03,0.0,-1.0,0.0,0.00038]
[1777065365258,71.89,77602.02,0.0,-1.0,0.0,0.00038]
[1777065371303,71.89,77596.87,0.0,-1.0,0.0,0.00037]
[1777065376341,71.89,77597.91,0.0,-1.0,0.0,0.00037]
[1777065380370,71.89,77591.78,0.0,-1.0,0.0,0.00037]
[1777065385422,71.89,77588.03,0.0,-1.0,0.0,0.00037]
[1777065391447,71.89,77584.96,0.0,-1.0,0.0,0.00036]
[1777065396481,71.89,77584.97,0.0,-1.0,0.0,0.00036]
[1777065406548,71.89,77584.9,0.0,-1.0,0.0,0.00036]
[1777065411589,71.89,77584.93,0.0,-1.0,0.0,0.00036]
[1777065418429,71.89,77582.33,0.0,-1.0,0.0,0.00036]
[1777065423670,71.89,77582.33,0.0,-1.0,0.0,0.00036]
[1777065428705,71.89,77582.73,0.0,-1.0,0.0,0.00036]
[1777065438569,71.89,77583.58,0.0,-1.0,0.0,0.00036]
[1777065440789,71.89,77575.74,0.0,-1.0,0.0,0.00035]
[1777065445825,71.89,77577.02,0.0,-1.0,0.0,0.00035]
[1777065451867,71.89,77577.28,0.0,-1.0,0.0,0.00035]
[1777065456902,71.89,77577.22,0.0,-1.0,0.0,0.00035]
[1777065461936,71.89,77578.11,0.0,-1.0,0.0,0.00035]
[1777065467979,71.89,77579.52,0.0,-1.0,0.0,0.00035]
[1777065473017,71.89,77581.21,0.0,-1.0,0.0,0.00035]
[1777065479058,71.89,77581.27,0.0,-1.0,0.0,0.00035]
[1777065484093,71.89,77581.11,0.0,-1.0,0.0,0.00035]
[1777065489129,71.89,77581.86,0.0,-1.0,0.0,0.00035]
[1777065494163,71.89,77582.39,0.0,-1.0,0.0,0.00035]
[1777065502219,71.89,77582.17,0.0,-1.0,0.0,0.00035]
[1777065509060,71.89,77581.47,0.0,-1.0,0.0,0.00035]
[1777065519131,71.89,77582.03,0.0,-1.0,0.0,0.00034]
[1777065523367,71.89,77582.05,0.0,-1.0,0.0,0.00034]
[1777065526387,71.89,77582.4,0.0,-1.0,0.0,0.00034]
[1777065530414,71.89,77587.73,0.0,-1.0,0.0,0.00035]
[1777065531423,71.89,77594.18,0.0,-1.0,0.0,0.00035]
[1777065532429,71.89,77597.16,0.0,-1.0,0.0,0.00036]
[1777065537467,71.89,77601.81,0.0,-1.0,0.0,0.00036]
[1777065539270,71.89,77613.47,0.0,-1.0,0.0,0.00037]
[1777065544514,71.89,77616.48,0.0,-1.0,0.0,0.00037]
[1777065552569,71.89,77618.4,0.0,-1.0,0.0,0.00037]
[1777065557605,71.89,77626.29,0.0,-1.0,0.0,0.00038]
[1777065562654,71.89,77627.37,0.0,-1.0,0.0,0.00038]
[1777065567690,71.89,77628.01,0.0,-1.0,0.0,0.00038]
[1777065569702,71.89,77619.66,0.0,-1.0,0.0,0.00037]
[1777065574738,71.89,77621.14,0.0,-1.0,0.0,0.00037]
[1777065579773,71.89,77621.92,0.0,-1.0,0.0,0.00037]
[1777065584812,71.89,77624.25,0.0,-1.0,0.0,0.00037]
[1777065589843,71.89,77626.35,0.0,-1.0,0.0,0.00037]
[1777065591858,71.89,77632.32,0.0,-1.0,0.0,0.00038]
[1777065594878,71.89,77637.6,0.0,-1.0,0.0,0.00038]
[1777065602933,71.89,77637.19,0.0,-1.0,0.0,0.00038]
[1777065607970,71.89,77632.61,0.0,-1.0,0.0,0.00038]
[1777065613004,71.89,77630.2,0.0,-1.0,0.0,0.00038]
[1777065615022,71.89,77624.72,0.0,-1.0,0.0,0.00037]
[1777065620056,71.89,77620.49,0.0,-1.0,0.0,0.00037]
[1777065625092,71.89,77619.74,0.0,-1.0,0.0,0.00037]
[1777065631134,71.89,77617.56,0.0,-1.0,0.0,0.00036]
[1777065635161,71.89,77604.61,0.0,-1.0,0.0,0.00035]
[1777065636169,71.89,77595.33,0.0,-1.0,0.0,0.00034]
[1777065641204,71.89,77591.49,0.0,-1.0,0.0,0.00034]
[1777065646238,71.89,77591.33,0.0,-1.0,0.0,0.00034]
[1777065651276,71.89,77591.65,0.0,-1.0,0.0,0.00034]
[1777065656311,71.89,77590.9,0.0,-1.0,0.0,0.00034]
[1777065661351,71.89,77590.07,0.0,-1.0,0.0,0.00034]
[1777065666381,71.89,77587.81,0.0,-1.0,0.0,0.00034]
[1777065671418,71.89,77585.89,0.0,-1.0,0.0,0.00033]
[1777065676451,71.89,77582.46,0.0,-1.0,0.0,0.00033]
[1777065686518,71.89,77581.85,0.0,-1.0,0.0,0.00033]
[1777065697598,71.89,77580.43,0.0,-1.0,0.0,0.00032]
[1777065703640,71.89,77579.75,0.0,-1.0,0.0,0.00032]
[1777065710569,71.89,77577.35,0.0,-1.0,0.0,0.00032]
[1777065719752,71.89,77577.21,0.0,-1.0,0.0,0.00032]
[1777065730710,71.89,77577.22,0.0,-1.0,0.0,0.00032]
[1777065740780,71.89,77578.07,0.0,-1.0,0.0,0.00032]
[1777065750918,71.89,77578.3,0.0,-1.0,0.0,0.00032]
[1777065760987,71.89,77578.31,0.0,-1.0,0.0,0.00032]
[1777065766081,71.89,77578.27,0.0,-1.0,0.0,0.00032]
[1777065771117,71.89,77578.28,0.0,-1.0,0.0,0.00032]
[1777065778166,71.89,77578.32,0.0,-1.0,0.0,0.00032]
[1777065782195,71.89,77585.74,0.0,-1.0,0.0,0.00032]
[1777065788235,71.89,77587.61,0.0,-1.0,0.0,0.00032]
[1777065797239,71.89,77586.87,0.0,-1.0,0.0,0.00032]
[1777065802329,71.89,77586.87,0.0,-1.0,0.0,0.00032]
[1777065807368,71.89,77587.01,0.0,-1.0,0.0,0.00032]
[1777065815366,71.89,77586.27,0.0,-1.0,0.0,0.00032]
[1777065820460,71.89,77586.74,0.0,-1.0,0.0,0.00032]
[1777065828519,71.89,77585.32,0.0,-1.0,0.0,0.00032]
[1777065838527,71.89,77584.8,0.0,-1.0,0.0,0.00032]
[1777065843632,71.89,77587.35,0.0,-1.0,0.0,0.00032]
[1777065848665,71.89,77590.23,0.0,-1.0,0.0,0.00032]
[1777065854707,71.89,77594.21,0.0,-1.0,0.0,0.00032]
[1777065859741,71.89,77593.43,0.0,-1.0,0.0,0.00032]
[1777065864777,71.89,77593.29,0.0,-1.0,0.0,0.00032]
[1777065869813,71.89,77592.38,0.0,-1.0,0.0,0.00032]
[1777065875854,71.89,77589.98,0.0,-1.0,0.0,0.00032]
[1777065880891,71.89,77591.5,0.0,-1.0,0.0,0.00032]
[1777065885924,71.89,77590.88,0.0,-1.0,0.0,0.00032]
[1777065892907,71.89,77591.21,0.0,-1.0,0.0,0.00032]
[1777065897009,71.89,77624.73,0.0,-1.0,0.0,0.00034]
[1777065902046,71.89,77630.03,0.0,-1.0,0.0,0.00035]
[1777065907083,71.89,77632.33,0.0,-1.0,0.0,0.00035]
[1777065912118,71.89,77633.86,0.0,-1.0,0.0,0.00035]
[1777065914132,71.89,77643.93,0.0,-1.0,0.0,0.00036]
[1777065917153,71.89,77649.08,0.0,-1.0,0.0,0.00036]
[1777065923195,71.89,77653.6,0.0,-1.0,0.0,0.00037]
[1777065925209,71.89,77643.38,0.0,-1.0,0.0,0.00036]
[1777065926215,71.89,77638.28,0.0,-1.0,0.0,0.00035]
[1777065931251,71.89,77635.6,0.0,-1.0,0.0,0.00035]
[1777065936286,71.89,77629.72,0.0,-1.0,0.0,0.00034]
[1777065941322,71.89,77624.75,0.0,-1.0,0.0,0.00034]
[1777065944342,71.89,77617.55,0.0,-1.0,0.0,0.00033]
[1777065949377,71.89,77618.74,0.0,-1.0,0.0,0.00033]
[1777065962469,71.89,77618.54,0.0,-1.0,0.0,0.00033]
[1777065966498,71.89,77610.15,0.0,-1.0,0.0,0.00033]
[1777065977569,71.89,77609.36,0.0,-1.0,0.0,0.00032]
[1777065982609,71.89,77609.99,0.0,-1.0,0.0,0.00033]
[1777065987644,71.89,77611.78,0.0,-1.0,0.0,0.00033]
[1777065992679,71.89,77611.1,0.0,-1.0,0.0,0.00032]
[1777065998721,71.89,77608.56,0.0,-1.0,0.0,0.00032]
[1777066004686,71.89,77607.95,0.0,-1.0,0.0,0.00032]
[1777066009805,71.89,77609.07,0.0,-1.0,0.0,0.00032]
[1777066011817,71.89,77614.44,0.0,-1.0,0.0,0.00032]
[1777066015845,71.89,77620.13,0.0,-1.0,0.0,0.00033]
[1777066020884,71.89,77623.75,0.0,-1.0,0.0,0.00033]
[1777066026922,71.89,77624.61,0.0,-1.0,0.0,0.00033]
[1777066028857,71.89,77619.25,0.0,-1.0,0.0,0.00033]
[1777066034979,71.89,77617.58,0.0,-1.0,0.0,0.00033]
[1777066040015,71.89,77619.0,0.0,-1.0,0.0,0.00033]
[1777066045049,71.89,77615.44,0.0,-1.0,0.0,0.00032]
[1777066050086,71.89,77616.02,0.0,-1.0,0.0,0.00032]
[1777066057134,71.89,77614.96,0.0,-1.0,0.0,0.00032]
[1777066062170,71.89,77615.74,0.0,-1.0,0.0,0.00032]
[1777066067204,71.89,77615.9,0.0,-1.0,0.0,0.00032]
[1777066072240,71.89,77615.91,0.0,-1.0,0.0,0.00032]
[1777066077274,71.89,77616.64,0.0,-1.0,0.0,0.00032]
[1777066082310,71.89,77617.09,0.0,-1.0,0.0,0.00032]
[1777066087345,71.89,77617.53,0.0,-1.0,0.0,0.00032]
[1777066101363,71.89,77616.83,0.0,-1.0,0.0,0.00032]
[1777066107485,71.89,77615.99,0.0,-1.0,0.0,0.00032]
[1777066112521,71.89,77617.42,0.0,-1.0,0.0,0.00031]
[1777066119489,71.89,77618.22,0.0,-1.0,0.0,0.00031]
[1777066124604,71.89,77618.9,0.0,-1.0,0.0,0.00032]
[1777066130647,71.89,77620.96,0.0,-1.0,0.0,0.00032]
[1777066137615,71.89,77622.03,0.0,-1.0,0.0,0.00032]
[1777066142731,71.89,77622.17,0.0,-1.0,0.0,0.00032]
[1777066151794,71.89,77622.03,0.0,-1.0,0.0,0.00032]
[1777066156831,71.89,77623.1,0.0,-1.0,0.0,0.00032]
[1777066161864,71.89,77623.44,0.0,-1.0,0.0,0.00032]
[1777066171934,71.89,77623.62,0.0,-1.0,0.0,0.00031]
[1777066176970,71.89,77623.59,0.0,-1.0,0.0,0.00031]
[1777066178987,71.89,77630.2,0.0,-1.0,0.0,0.00032]
[1777066180997,71.89,77633.06,0.0,-1.0,0.0,0.00032]
[1777066186032,71.89,77632.82,0.0,-1.0,0.0,0.00032]
[1777066191067,71.89,77632.24,0.0,-1.0,0.0,0.00032]
[1777066196101,71.89,77629.15,0.0,-1.0,0.0,0.00032]
[1777066201139,71.89,77628.12,0.0,-1.0,0.0,0.00032]
[1777066204159,71.89,77622.61,0.0,-1.0,0.0,0.00031]
[1777066211208,71.89,77622.18,0.0,-1.0,0.0,0.00031]
[1777066216242,71.89,77620.69,0.0,-1.0,0.0,0.00031]
[1777066218256,71.89,77614.72,0.0,-1.0,0.0,0.00031]
[1777066224298,71.89,77613.34,0.0,-1.0,0.0,0.00031]
[1777066236382,71.89,77611.52,0.0,-1.0,0.0,0.0003]
[1777066241418,71.89,77611.05,0.0,-1.0,0.0,0.0003]
[1777066247462,71.89,77610.92,0.0,-1.0,0.0,0.0003]
[1777066252497,71.89,77610.51,0.0,-1.0,0.0,0.0003]
[1777066260469,71.89,77608.0,0.0,-1.0,0.0,0.0003]
[1777066272636,71.89,77608.44,0.0,-1.0,0.0,0.0003]
[1777066277670,71.89,77608.34,0.0,-1.0,0.0,0.0003]
[1777066282704,71.89,77608.02,0.0,-1.0,0.0,0.0003]
[1777066287739,71.89,77607.89,0.0,-1.0,0.0,0.0003]
[1777066293701,71.89,77607.04,0.0,-1.0,0.0,0.00029]
[1777066299828,71.89,77603.31,0.0,-1.0,0.0,0.00029]
[1777066305875,71.89,77602.33,0.0,-1.0,0.0,0.00029]
[1777066310986,71.89,77601.35,0.0,-1.0,0.0,0.00029]
[1777066319044,71.89,77601.54,0.0,-1.0,0.0,0.00029]
[1777066324079,71.89,77601.35,0.0,-1.0,0.0,0.00029]
[1777066329117,71.89,77601.0,0.0,-1.0,0.0,0.00029]
[1777066333149,71.89,77594.18,0.0,-1.0,0.0,0.00028]
[1777066341040,71.89,77592.71,0.0,-1.0,0.0,0.00028]
[1777066347082,71.89,77592.67,0.0,-1.0,0.0,0.00028]
[1777066350103,71.89,77581.42,0.0,-1.0,0.0,0.00027]
[1777066354290,71.89,77574.16,0.0,-1.0,0.0,0.00026]
[1777066363194,71.89,77574.96,0.0,-1.0,0.0,0.00026]
[1777066368391,71.89,77573.89,0.0,-1.0,0.0,0.00026]
[1777066373424,71.89,77578.19,0.0,-1.0,0.0,0.00027]
[1777066379465,71.89,77577.58,0.0,-1.0,0.0,0.00027]
[1777066384503,71.89,77581.32,0.0,-1.0,0.0,0.00027]
[1777066389535,71.89,77583.36,0.0,-1.0,0.0,0.00027]
[1777066395578,71.89,77584.54,0.0,-1.0,0.0,0.00027]
[1777066400613,71.89,77587.23,0.0,-1.0,0.0,0.00027]
[1777066406495,71.89,77587.69,0.0,-1.0,0.0,0.00027]
[1777066411690,71.89,77588.63,0.0,-1.0,0.0,0.00027]
[1777066416724,71.89,77589.17,0.0,-1.0,0.0,0.00027]
[1777066421759,71.89,77588.63,0.0,-1.0,0.0,0.00027]
[1777066424780,71.89,77593.7,0.0,-1.0,0.0,0.00027]
[1777066429815,71.89,77594.33,0.0,-1.0,0.0,0.00027]
[1777066434851,71.89,77597.63,0.0,-1.0,0.0,0.00027]
[1777066441899,71.89,77597.86,0.0,-1.0,0.0,0.00027]
[1777066448948,71.89,77600.79,0.0,-1.0,0.0,0.00028]
[1777066453994,71.89,77602.93,0.0,-1.0,0.0,0.00028]
[1777066456006,71.89,77620.06,0.0,-1.0,0.0,0.00029]
[1777066463047,71.89,77622.6,0.0,-1.0,0.0,0.00029]
[1777066471105,71.89,77618.71,0.0,-1.0,0.0,0.00028]
[1777066477152,71.89,77618.37,0.0,-1.0,0.0,0.00028]
[1777066483192,71.89,77617.74,0.0,-1.0,0.0,0.00028]
[1777066487223,71.89,77613.41,0.0,-1.0,0.0,0.00028]
[1777066494110,71.89,77613.17,0.0,-1.0,0.0,0.00028]
[1777066501323,71.89,77612.32,0.0,-1.0,0.0,0.00028]
[1777066506354,71.89,77612.16,0.0,-1.0,0.0,0.00028]
[1777066514250,71.89,77612.62,0.0,-1.0,0.0,0.00028]
[1777066520452,71.89,77613.67,0.0,-1.0,0.0,0.00028]
[1777066524320,71.89,77619.79,0.0,-1.0,0.0,0.00028]
[1777066529533,71.89,77619.54,0.0,-1.0,0.0,0.00028]
[1777066531540,71.89,77604.64,0.0,-1.0,0.0,0.00027]
[1777066536575,71.89,77600.74,0.0,-1.0,0.0,0.00027]
[1777066537582,71.89,77593.65,0.0,-1.0,0.0,0.00026]
[1777066542617,71.89,77591.1,0.0,-1.0,0.0,0.00026]
[1777066544463,71.89,77590.88,0.0,-1.0,0.0,0.00026]
[1777066552684,71.89,77590.88,0.0,-1.0,0.0,0.00026]
[1777066557724,71.89,77585.59,0.0,-1.0,0.0,0.00026]
[1777066560744,71.89,77579.38,0.0,-1.0,0.0,0.00025]
[1777066568801,71.89,77578.76,0.0,-1.0,0.0,0.00025]
[1777066574673,71.89,77577.1,0.0,-1.0,0.0,0.00025]
[1777066579876,71.89,77575.13,0.0,-1.0,0.0,0.00025]
[1777066584912,71.89,77572.51,0.0,-1.0,0.0,0.00025]
[1777066589948,71.89,77569.39,0.0,-1.0,0.0,0.00025]
[1777066590953,71.89,77554.74,0.0,-1.0,0.0,0.00024]
[1777066595987,71.89,77551.59,0.0,-1.0,0.0,0.00023]
[1777066601035,71.89,77549.34,0.0,-1.0,0.0,0.00023]
[1777066607075,71.89,77549.93,0.0,-1.0,0.0,0.00023]
[1777066613119,71.89,77555.12,0.0,-1.0,0.0,0.00023]
[1777066615137,71.89,77563.14,0.0,-1.0,0.0,0.00024]
[1777066621174,71.89,77564.1,0.0,-1.0,0.0,0.00024]
[1777066626210,71.89,77564.98,0.0,-1.0,0.0,0.00024]
[1777066631245,71.89,77565.77,0.0,-1.0,0.0,0.00024]
[1777066643329,71.89,77565.5,0.0,-1.0,0.0,0.00024]
[1777066648363,71.89,77571.22,0.0,-1.0,0.0,0.00024]
[1777066653400,71.89,77571.42,0.0,-1.0,0.0,0.00024]
[1777066660447,71.89,77571.24,0.0,-1.0,0.0,0.00024]
[1777066665483,71.89,77571.57,0.0,-1.0,0.0,0.00024]
[1777066672532,71.89,77571.98,0.0,-1.0,0.0,0.00024]
[1777066677569,71.89,77572.95,0.0,-1.0,0.0,0.00024]
[1777066681598,71.89,77578.42,0.0,-1.0,0.0,0.00024]
[1777066682605,71.89,77585.39,0.0,-1.0,0.0,0.00025]
[1777066683611,71.89,77584.62,0.0,-1.0,0.0,0.00025]
[1777066690660,71.89,77587.25,0.0,-1.0,0.0,0.00025]
[1777066695697,71.89,77588.33,0.0,-1.0,0.0,0.00025]
[1777066701737,71.89,77593.41,0.0,-1.0,0.0,0.00025]
[1777066706772,71.89,77594.89,0.0,-1.0,0.0,0.00025]
[1777066713822,71.89,77596.75,0.0,-1.0,0.0,0.00025]
[1777066719868,71.89,77596.91,0.0,-1.0,0.0,0.00025]
[1777066725908,71.89,77595.13,0.0,-1.0,0.0,0.00025]
[1777066730942,71.89,77595.99,0.0,-1.0,0.0,0.00025]
[1777066737990,71.89,77596.8,0.0,-1.0,0.0,0.00025]
[1777066745872,71.89,77597.59,0.0,-1.0,0.0,0.00025]
[1777066754102,71.89,77597.63,0.0,-1.0,0.0,0.00025]
[1777066759138,71.89,77600.88,0.0,-1.0,0.0,0.00025]
[1777066765180,71.89,77599.31,0.0,-1.0,0.0,0.00025]
[1777066771224,71.89,77599.01,0.0,-1.0,0.0,0.00025]
[1777066777268,71.89,77598.17,0.0,-1.0,0.0,0.00025]
[1777066783309,71.89,77597.77,0.0,-1.0,0.0,0.00025]
[1777066788346,71.89,77592.75,0.0,-1.0,0.0,0.00024]
[1777066793379,71.89,77588.46,0.0,-1.0,0.0,0.00024]
[1777066798413,71.89,77587.38,0.0,-1.0,0.0,0.00024]
[1777066806292,71.89,77588.24,0.0,-1.0,0.0,0.00024]
[1777066816544,71.89,77587.88,0.0,-1.0,0.0,0.00024]
[1777066819561,71.89,77582.75,0.0,-1.0,0.0,0.00024]
[1777066822586,71.89,77577.01,0.0,-1.0,0.0,0.00023]
[1777066823590,71.89,77573.85,0.0,-1.0,0.0,0.00023]
[1777066826615,71.89,77559.1,0.0,-1.0,0.0,0.00022]
[1777066827622,71.89,77558.3,0.0,-1.0,0.0,0.00022]
[1777066832658,71.89,77557.9,0.0,-1.0,0.0,0.00022]
[1777066837693,71.89,77558.5,0.0,-1.0,0.0,0.00022]
[1777066842736,71.89,77559.52,0.0,-1.0,0.0,0.00022]
[1777066843736,71.89,77565.89,0.0,-1.0,0.0,0.00022]
[1777066844742,71.89,77569.83,0.0,-1.0,0.0,0.00023]
[1777066849777,71.89,77570.23,0.0,-1.0,0.0,0.00023]
[1777066854812,71.89,77571.4,0.0,-1.0,0.0,0.00023]
[1777066856645,71.89,77577.05,0.0,-1.0,0.0,0.00023]
[1777066859849,71.89,77582.11,0.0,-1.0,0.0,0.00023]
[1777066866717,71.89,77586.13,0.0,-1.0,0.0,0.00024]
[1777066876787,71.89,77588.79,0.0,-1.0,0.0,0.00024]
[1777066887036,71.89,77588.56,0.0,-1.0,0.0,0.00024]
[1777066891064,71.89,77594.51,0.0,-1.0,0.0,0.00024]
[1777066896099,71.89,77594.88,0.0,-1.0,0.0,0.00024]
[1777066904156,71.89,77595.28,0.0,-1.0,0.0,0.00024]
[1777066909193,71.89,77593.63,0.0,-1.0,0.0,0.00024]
[1777066917068,71.89,77594.54,0.0,-1.0,0.0,0.00024]
[1777066927138,71.89,77594.36,0.0,-1.0,0.0,0.00024]
[1777066932352,71.89,77592.66,0.0,-1.0,0.0,0.00023]
[1777066938397,71.89,77591.83,0.0,-1.0,0.0,0.00023]
[1777066943431,71.89,77588.92,0.0,-1.0,0.0,0.00023]
[1777066948466,71.89,77589.33,0.0,-1.0,0.0,0.00023]
[1777066954508,71.89,77589.21,0.0,-1.0,0.0,0.00023]
[1777066959543,71.89,77590.0,0.0,-1.0,0.0,0.00023]
[1777066966592,71.89,77589.46,0.0,-1.0,0.0,0.00023]
[1777066971627,71.89,77590.4,0.0,-1.0,0.0,0.00023]
[1777066977492,71.89,77589.39,0.0,-1.0,0.0,0.00023]
[1777066983712,71.89,77589.19,0.0,-1.0,0.0,0.00023]
[1777066988747,71.89,77582.12,0.0,-1.0,0.0,0.00022]
[1777066993781,71.89,77581.49,0.0,-1.0,0.0,0.00022]
[1777067000830,71.89,77578.97,0.0,-1.0,0.0,0.00022]
[1777067002859,71.89,77572.91,0.0,-1.0,0.0,0.00022]
[1777067004858,71.89,77572.37,0.0,-1.0,0.0,0.00022]
[1777067010901,71.89,77568.83,0.0,-1.0,0.0,0.00022]
[1777067015935,71.89,77569.01,0.0,-1.0,0.0,0.00021]
[1777067020971,71.89,77570.3,0.0,-1.0,0.0,0.00021]
[1777067026005,71.89,77571.6,0.0,-1.0,0.0,0.00021]
[1777067030033,71.89,77576.68,0.0,-1.0,0.0,0.00022]
[1777067033056,71.89,77581.54,0.0,-1.0,0.0,0.00022]
[1777067036075,71.89,77576.06,0.0,-1.0,0.0,0.00022]
[1777067041114,71.89,77573.24,0.0,-1.0,0.0,0.00022]
[1777067045139,71.89,77567.46,0.0,-1.0,0.0,0.00021]
[1777067050176,71.89,77566.64,0.0,-1.0,0.0,0.00021]
[1777067055209,71.89,77580.84,0.0,-1.0,0.0,0.00022]
[1777067056216,71.89,77590.08,0.0,-1.0,0.0,0.00022]
[1777067061251,71.89,77595.58,0.0,-1.0,0.0,0.00023]
[1777067067293,71.89,77597.56,0.0,-1.0,0.0,0.00023]
[1777067073335,71.89,77599.9,0.0,-1.0,0.0,0.00023]
[1777067078372,71.89,77604.58,0.0,-1.0,0.0,0.00023]
[1777067082398,71.89,77612.52,0.0,-1.0,0.0,0.00023]
[1777067086427,71.89,77619.12,0.0,-1.0,0.0,0.00024]
[1777067088440,71.89,77611.38,0.0,-1.0,0.0,0.00023]
[1777067093475,71.89,77606.43,0.0,-1.0,0.0,0.00023]
[1777067096499,71.89,77570.58,0.0,-1.0,0.0,0.00021]
[1777067097504,71.89,77561.99,0.0,-1.0,0.0,0.00021]
[1777067103550,71.89,77559.48,0.0,-1.0,0.0,0.0002]
[1777067108585,71.89,77559.38,0.0,-1.0,0.0,0.0002]
[1777067114623,71.89,77559.56,0.0,-1.0,0.0,0.0002]
[1777067121672,71.89,77559.88,0.0,-1.0,0.0,0.00021]
[1777067126707,71.89,77560.58,0.0,-1.0,0.0,0.00021]
[1777067131742,71.89,77561.16,0.0,-1.0,0.0,0.0002]
[1777067136777,71.89,77561.41,0.0,-1.0,0.0,0.0002]
[1777067140805,71.89,77578.1,0.0,-1.0,0.0,0.00021]
[1777067141815,71.89,77585.46,0.0,-1.0,0.0,0.00021]
[1777067142819,71.89,77585.36,0.0,-1.0,0.0,0.00021]
[1777067147854,71.89,77586.26,0.0,-1.0,0.0,0.00021]
[1777067150876,71.89,77580.64,0.0,-1.0,0.0,0.00021]
[1777067152890,71.89,77577.99,0.0,-1.0,0.0,0.00021]
[1777067157925,71.89,77574.77,0.0,-1.0,0.0,0.00021]
[1777067162959,71.89,77571.92,0.0,-1.0,0.0,0.00021]
[1777067165980,71.89,77567.03,0.0,-1.0,0.0,0.0002]
[1777067171015,71.89,77566.64,0.0,-1.0,0.0,0.0002]
[1777067176050,71.89,77564.13,0.0,-1.0,0.0,0.0002]
[1777067182097,71.89,77560.29,0.0,-1.0,0.0,0.0002]
[1777067187127,71.89,77558.1,0.0,-1.0,0.0,0.0002]
[1777067192163,71.89,77557.23,0.0,-1.0,0.0,0.0002]
[1777067199065,71.89,77551.97,0.0,-1.0,0.0,0.00019]
[1777067204246,71.89,77550.8,0.0,-1.0,0.0,0.00019]
[1777067209281,71.89,77549.39,0.0,-1.0,0.0,0.00019]
[1777067214316,71.89,77547.95,0.0,-1.0,0.0,0.00019]
[1777067219350,71.89,77546.49,0.0,-1.0,0.0,0.00019]
[1777067226399,71.89,77546.11,0.0,-1.0,0.0,0.00019]
[1777067232442,71.89,77546.05,0.0,-1.0,0.0,0.00019]
[1777067238483,71.89,77545.78,0.0,-1.0,0.0,0.00019]
[1777067243519,71.89,77545.49,0.0,-1.0,0.0,0.00019]
[1777067249561,71.89,77546.31,0.0,-1.0,0.0,0.00019]
[1777067254595,71.89,77546.05,0.0,-1.0,0.0,0.00019]
[1777067260638,71.89,77545.96,0.0,-1.0,0.0,0.00019]
[1777067265674,71.89,77547.42,0.0,-1.0,0.0,0.00019]
[1777067270713,71.89,77553.4,0.0,-1.0,0.0,0.00019]
[1777067271719,71.89,77563.35,0.0,-1.0,0.0,0.0002]
[1777067276753,71.89,77566.35,0.0,-1.0,0.0,0.0002]
[1777067281798,71.89,77560.04,0.0,-1.0,0.0,0.00019]
[1777067283802,71.89,77553.9,0.0,-1.0,0.0,0.00019]
[1777067289845,71.89,77550.86,0.0,-1.0,0.0,0.00019]
[1777067294879,71.89,77554.51,0.0,-1.0,0.0,0.00019]
[1777067299914,71.89,77555.46,0.0,-1.0,0.0,0.00019]
[1777067304954,71.89,77556.44,0.0,-1.0,0.0,0.00019]
[1777067309995,71.89,77556.98,0.0,-1.0,0.0,0.00019]
[1777067315030,71.89,77558.12,0.0,-1.0,0.0,0.00019]
[1777067320066,71.89,77558.8,0.0,-1.0,0.0,0.00019]
[1777067325103,71.89,77558.63,0.0,-1.0,0.0,0.00019]
[1777067330145,71.89,77558.95,0.0,-1.0,0.0,0.00019]
[1777067340052,71.89,77558.5,0.0,-1.0,0.0,0.00019]
[1777067345245,71.89,77559.19,0.0,-1.0,0.0,0.00019]
[1777067353301,71.89,77560.91,0.0,-1.0,0.0,0.00019]
[1777067358335,71.89,77560.16,0.0,-1.0,0.0,0.00019]
[1777067363372,71.89,77560.04,0.0,-1.0,0.0,0.00019]
[1777067370263,71.89,77560.07,0.0,-1.0,0.0,0.00019]
[1777067377468,71.89,77560.54,0.0,-1.0,0.0,0.00019]
[1777067382505,71.89,77562.09,0.0,-1.0,0.0,0.00019]
[1777067387539,71.89,77566.05,0.0,-1.0,0.0,0.00019]
[1777067392574,71.89,77568.53,0.0,-1.0,0.0,0.00019]
[1777067397610,71.89,77569.41,0.0,-1.0,0.0,0.00019]
[1777067402649,71.89,77570.96,0.0,-1.0,0.0,0.00019]
[1777067407685,71.89,77575.5,0.0,-1.0,0.0,0.00019]
[1777067412722,71.89,77568.12,0.0,-1.0,0.0,0.00019]
[1777067417755,71.89,77568.87,0.0,-1.0,0.0,0.00019]
[1777067422791,71.89,77567.12,0.0,-1.0,0.0,0.00019]
[1777067430849,71.89,77566.89,0.0,-1.0,0.0,0.00019]
[1777067436889,71.89,77564.72,0.0,-1.0,0.0,0.00019]
[1777067441926,71.89,77561.07,0.0,-1.0,0.0,0.00018]
[1777067446960,71.89,77560.91,0.0,-1.0,0.0,0.00018]
[1777067458038,71.89,77561.11,0.0,-1.0,0.0,0.00018]
[1777067467105,71.89,77558.9,0.0,-1.0,0.0,0.00018]
[1777067473147,71.89,77558.34,0.0,-1.0,0.0,0.00018]
[1777067481204,71.89,77557.59,0.0,-1.0,0.0,0.00018]
[1777067486241,71.89,77559.92,0.0,-1.0,0.0,0.00018]
[1777067491276,71.89,77568.25,0.0,-1.0,0.0,0.00018]
[1777067493290,71.89,77568.76,0.0,-1.0,0.0,0.00018]
[1777067498324,71.89,77568.86,0.0,-1.0,0.0,0.00018]
[1777067503359,71.89,77569.1,0.0,-1.0,0.0,0.00018]
[1777067508394,71.89,77570.83,0.0,-1.0,0.0,0.00018]
[1777067514436,71.89,77571.28,0.0,-1.0,0.0,0.00019]
[1777067519471,71.89,77571.67,0.0,-1.0,0.0,0.00019]
[1777067525512,71.89,77572.89,0.0,-1.0,0.0,0.00019]
[1777067531387,71.89,77573.48,0.0,-1.0,0.0,0.00019]
[1777067536591,71.89,77573.74,0.0,-1.0,0.0,0.00019]
[1777067541626,71.89,77575.94,0.0,-1.0,0.0,0.00019]
[1777067551527,71.89,77575.63,0.0,-1.0,0.0,0.00018]
[1777067556731,71.89,77575.79,0.0,-1.0,0.0,0.00018]
[1777067561766,71.89,77575.62,0.0,-1.0,0.0,0.00018]
[1777067566802,71.89,77572.67,0.0,-1.0,0.0,0.00018]
[1777067575865,71.89,77569.16,0.0,-1.0,0.0,0.00018]
[1777067581737,71.89,77568.58,0.0,-1.0,0.0,0.00018]
[1777067586942,71.89,77565.32,0.0,-1.0,0.0,0.00018]
[1777067588954,71.89,77558.16,0.0,-1.0,0.0,0.00018]
[1777067590969,71.89,77552.44,0.0,-1.0,0.0,0.00017]
[1777067596006,71.89,77553.11,0.0,-1.0,0.0,0.00017]
[1777067600035,71.89,77558.0,0.0,-1.0,0.0,0.00018]
[1777067606076,71.89,77560.54,0.0,-1.0,0.0,0.00018]
[1777067612122,71.89,77563.04,0.0,-1.0,0.0,0.00017]
[1777067617154,71.89,77563.47,0.0,-1.0,0.0,0.00017]
[1777067622192,71.89,77566.13,0.0,-1.0,0.0,0.00018]
[1777067627224,71.89,77566.73,0.0,-1.0,0.0,0.00018]
[1777067632261,71.89,77570.01,0.0,-1.0,0.0,0.00018]
[1777067637294,71.89,77571.18,0.0,-1.0,0.0,0.00018]
[1777067644345,71.89,77571.79,0.0,-1.0,0.0,0.00018]
[1777067652229,71.89,77572.37,0.0,-1.0,0.0,0.00018]
[1777067657436,71.89,77573.1,0.0,-1.0,0.0,0.00018]
[1777067662299,71.89,77567.26,0.0,-1.0,0.0,0.00018]
[1777067667506,71.89,77567.49,0.0,-1.0,0.0,0.00018]
[1777067678579,71.89,77569.69,0.0,-1.0,0.0,0.00017]
[1777067683617,71.89,77570.75,0.0,-1.0,0.0,0.00017]
[1777067688653,71.89,77571.39,0.0,-1.0,0.0,0.00017]
[1777067693688,71.89,77566.13,0.0,-1.0,0.0,0.00017]
[1777067698721,71.89,77564.12,0.0,-1.0,0.0,0.00017]
[1777067703777,71.89,77561.01,0.0,-1.0,0.0,0.00017]
[1777067704764,71.89,77555.43,0.0,-1.0,0.0,0.00017]
[1777067710806,71.89,77551.54,0.0,-1.0,0.0,0.00017]
[1777067714834,71.89,77565.41,0.0,-1.0,0.0,0.00017]
[1777067717855,71.89,77572.77,0.0,-1.0,0.0,0.00018]
[1777067722892,71.89,77573.62,0.0,-1.0,0.0,0.00018]
[1777067727925,71.89,77573.09,0.0,-1.0,0.0,0.00018]
[1777067733967,71.89,77572.35,0.0,-1.0,0.0,0.00017]
[1777067739003,71.89,77572.7,0.0,-1.0,0.0,0.00017]
[1777067744039,71.89,77571.25,0.0,-1.0,0.0,0.00017]
[1777067749078,71.89,77571.82,0.0,-1.0,0.0,0.00017]
[1777067755117,71.89,77568.17,0.0,-1.0,0.0,0.00017]
[1777067762165,71.89,77566.89,0.0,-1.0,0.0,0.00017]
[1777067769215,71.89,77567.33,0.0,-1.0,0.0,0.00017]
[1777067774253,71.89,77567.15,0.0,-1.0,0.0,0.00017]
[1777067778278,71.89,77572.42,0.0,-1.0,0.0,0.00017]
[1777067783317,71.89,77574.91,0.0,-1.0,0.0,0.00017]
[1777067787341,71.89,77580.11,0.0,-1.0,0.0,0.00018]
[1777067792375,71.89,77580.06,0.0,-1.0,0.0,0.00017]
[1777067797411,71.89,77575.95,0.0,-1.0,0.0,0.00017]
[1777067803284,71.89,77574.05,0.0,-1.0,0.0,0.00017]
[1777067810498,71.89,77574.05,0.0,-1.0,0.0,0.00017]
[1777067815539,71.89,77574.31,0.0,-1.0,0.0,0.00017]
[1777067822586,71.89,77574.73,0.0,-1.0,0.0,0.00017]
[1777067828627,71.89,77576.05,0.0,-1.0,0.0,0.00017]
[1777067838698,71.89,77578.01,0.0,-1.0,0.0,0.00017]
[1777067845750,71.89,77579.22,0.0,-1.0,0.0,0.00017]
[1777067850783,71.89,77580.27,0.0,-1.0,0.0,0.00017]
[1777067856824,71.89,77581.35,0.0,-1.0,0.0,0.00017]
[1777067863710,71.89,77582.1,0.0,-1.0,0.0,0.00017]
[1777067870929,71.89,77584.21,0.0,-1.0,0.0,0.00017]
[1777067875965,71.89,77586.04,0.0,-1.0,0.0,0.00017]
[1777067883851,71.89,77586.96,0.0,-1.0,0.0,0.00017]
[1777067891069,71.89,77587.41,0.0,-1.0,0.0,0.00017]
[1777067901139,71.89,77587.59,0.0,-1.0,0.0,0.00017]
[1777067906174,71.89,77587.97,0.0,-1.0,0.0,0.00017]
[1777067914061,71.89,77588.25,0.0,-1.0,0.0,0.00017]
[1777067919266,71.89,77588.73,0.0,-1.0,0.0,0.00017]
[1777067925307,71.89,77589.05,0.0,-1.0,0.0,0.00017]
[1777067930346,71.89,77586.1,0.0,-1.0,0.0,0.00017]
[1777067935377,71.89,77582.45,0.0,-1.0,0.0,0.00017]
[1777067941421,71.89,77581.47,0.0,-1.0,0.0,0.00017]
[1777067946455,71.89,77575.08,0.0,-1.0,0.0,0.00016]
[1777067949477,71.89,77569.33,0.0,-1.0,0.0,0.00016]
[1777067956524,71.89,77568.32,0.0,-1.0,0.0,0.00016]
[1777067960553,71.89,77558.51,0.0,-1.0,0.0,0.00016]
[1777067961559,71.89,77546.36,0.0,-1.0,0.0,0.00015]
[1777067966593,71.89,77545.5,0.0,-1.0,0.0,0.00015]
[1777067972635,71.89,77547.78,0.0,-1.0,0.0,0.00015]
[1777067977671,71.89,77547.82,0.0,-1.0,0.0,0.00015]
[1777067984558,71.89,77545.96,0.0,-1.0,0.0,0.00015]
[1777067989758,71.89,77544.13,0.0,-1.0,0.0,0.00015]
[1777067992778,71.89,77537.92,0.0,-1.0,0.0,0.00015]
[1777067997814,71.89,77534.24,0.0,-1.0,0.0,0.00014]
[1777068002849,71.89,77535.26,0.0,-1.0,0.0,0.00014]
[1777068004700,71.89,77530.14,0.0,-1.0,0.0,0.00014]
[1777068011911,71.89,77530.07,0.0,-1.0,0.0,0.00014]
[1777068017954,71.89,77531.1,0.0,-1.0,0.0,0.00014]
[1777068022990,71.89,77522.24,0.0,-1.0,0.0,0.00014]
[1777068023997,71.89,77512.04,0.0,-1.0,0.0,0.00014]
[1777068025008,71.89,77510.27,0.0,-1.0,0.0,0.00014]
[1777068030040,71.89,77511.54,0.0,-1.0,0.0,0.00014]
[1777068036087,71.89,77511.64,0.0,-1.0,0.0,0.00013]
[1777068044985,71.89,77514.41,0.0,-1.0,0.0,0.00013]
[1777068046155,71.89,77523.63,0.0,-1.0,0.0,0.00014]
[1777068047159,71.89,77527.15,0.0,-1.0,0.0,0.00014]
[1777068052193,71.89,77529.42,0.0,-1.0,0.0,0.00014]
[1777068057231,71.89,77534.57,0.0,-1.0,0.0,0.00014]
[1777068059243,71.89,77542.89,0.0,-1.0,0.0,0.00014]
[1777068062279,71.89,77552.6,0.0,-1.0,0.0,0.00015]
[1777068063278,71.89,77549.33,0.0,-1.0,0.0,0.00015]
[1777068064287,71.89,77554.39,0.0,-1.0,0.0,0.00015]
[1777068065306,71.89,77560.64,0.0,-1.0,0.0,0.00015]
[1777068066298,71.89,77563.84,0.0,-1.0,0.0,0.00015]
[1777068071335,71.89,77565.87,0.0,-1.0,0.0,0.00015]
[1777068076369,71.89,77566.16,0.0,-1.0,0.0,0.00015]
[1777068079390,71.89,77558.08,0.0,-1.0,0.0,0.00015]
[1777068081405,71.89,77551.99,0.0,-1.0,0.0,0.00015]
[1777068086439,71.89,77547.89,0.0,-1.0,0.0,0.00015]
[1777068091475,71.89,77545.56,0.0,-1.0,0.0,0.00014]
[1777068094496,71.89,77550.85,0.0,-1.0,0.0,0.00014]
[1777068099530,71.89,77550.81,0.0,-1.0,0.0,0.00014]
[1777068100538,71.89,77564.87,0.0,-1.0,0.0,0.00015]
[1777068105573,71.89,77562.52,0.0,-1.0,0.0,0.00015]
[1777068110607,71.89,77559.48,0.0,-1.0,0.0,0.00015]
[1777068115642,71.89,77561.29,0.0,-1.0,0.0,0.00015]
[1777068120677,71.89,77561.91,0.0,-1.0,0.0,0.00015]
[1777068125712,71.89,77561.91,0.0,-1.0,0.0,0.00015]
[1777068130747,71.89,77561.75,0.0,-1.0,0.0,0.00015]
[1777068132761,71.89,77556.58,0.0,-1.0,0.0,0.00015]
[1777068138807,71.89,77556.51,0.0,-1.0,0.0,0.00015]
[1777068143837,71.89,77556.55,0.0,-1.0,0.0,0.00015]
[1777068146859,71.89,77563.59,0.0,-1.0,0.0,0.00015]
[1777068148876,71.89,77565.57,0.0,-1.0,0.0,0.00015]
[1777068153908,71.89,77561.56,0.0,-1.0,0.0,0.00015]
[1777068158943,71.89,77559.7,0.0,-1.0,0.0,0.00015]
[1777068163978,71.89,77559.23,0.0,-1.0,0.0,0.00015]
[1777068169029,71.89,77559.73,0.0,-1.0,0.0,0.00015]
[1777068171080,71.89,77554.13,0.0,-1.0,0.0,0.00014]
[1777068172060,71.89,77550.89,0.0,-1.0,0.0,0.00014]
[1777068174053,71.89,77548.46,0.0,-1.0,0.0,0.00014]
[1777068179085,71.89,77549.31,0.0,-1.0,0.0,0.00014]
[1777068184121,71.89,77554.36,0.0,-1.0,0.0,0.00014]
[1777068189155,71.89,77550.34,0.0,-1.0,0.0,0.00014]
[1777068192176,71.89,77555.41,0.0,-1.0,0.0,0.00014]
[1777068197212,71.89,77558.34,0.0,-1.0,0.0,0.00014]
[1777068203254,71.89,77560.08,0.0,-1.0,0.0,0.00015]
[1777068206127,71.89,77565.25,0.0,-1.0,0.0,0.00015]
[1777068211310,71.89,77565.16,0.0,-1.0,0.0,0.00014]
[1777068214331,71.89,77575.9,0.0,-1.0,0.0,0.00015]
[1777068216197,71.89,77585.12,0.0,-1.0,0.0,0.00015]
[1777068221380,71.89,77591.61,0.0,-1.0,0.0,0.00015]
[1777068223394,71.89,77593.94,0.0,-1.0,0.0,0.00016]
[1777068232458,71.89,77589.74,0.0,-1.0,0.0,0.00015]
[1777068237492,71.89,77593.43,0.0,-1.0,0.0,0.00016]
[1777068242529,71.89,77590.41,0.0,-1.0,0.0,0.00015]
[1777068248570,71.89,77588.44,0.0,-1.0,0.0,0.00015]
[1777068253605,71.89,77588.24,0.0,-1.0,0.0,0.00015]
[1777068258641,71.89,77585.39,0.0,-1.0,0.0,0.00015]
[1777068263676,71.89,77586.37,0.0,-1.0,0.0,0.00015]
[1777068268713,71.89,77587.75,0.0,-1.0,0.0,0.00015]
[1777068270725,71.89,77582.38,0.0,-1.0,0.0,0.00015]
[1777068273746,71.89,77576.24,0.0,-1.0,0.0,0.00015]
[1777068278783,71.89,77574.71,0.0,-1.0,0.0,0.00015]
[1777068282809,71.89,77565.09,0.0,-1.0,0.0,0.00014]
[1777068283817,71.89,77561.74,0.0,-1.0,0.0,0.00014]
[1777068289858,71.89,77561.96,0.0,-1.0,0.0,0.00014]
[1777068296758,71.89,77562.63,0.0,-1.0,0.0,0.00014]
[1777068301942,71.89,77564.61,0.0,-1.0,0.0,0.00014]
[1777068306977,71.89,77567.12,0.0,-1.0,0.0,0.00014]
[1777068312015,71.89,77574.85,0.0,-1.0,0.0,0.00015]
[1777068313021,71.89,77578.28,0.0,-1.0,0.0,0.00015]
[1777068318055,71.89,77577.74,0.0,-1.0,0.0,0.00015]
[1777068321076,71.89,77583.64,0.0,-1.0,0.0,0.00015]
[1777068326114,71.89,77581.9,0.0,-1.0,0.0,0.00015]
[1777068331146,71.89,77579.55,0.0,-1.0,0.0,0.00014]
[1777068336181,71.89,77583.47,0.0,-1.0,0.0,0.00015]
[1777068342225,71.89,77583.94,0.0,-1.0,0.0,0.00015]
[1777068347261,71.89,77584.34,0.0,-1.0,0.0,0.00015]
[1777068352296,71.89,77586.03,0.0,-1.0,0.0,0.00015]
[1777068357350,71.89,77584.63,0.0,-1.0,0.0,0.00015]
[1777068359348,71.89,77576.1,0.0,-1.0,0.0,0.00014]
[1777068360376,71.89,77572.4,0.0,-1.0,0.0,0.00014]
[1777068362369,71.89,77569.79,0.0,-1.0,0.0,0.00014]
[1777068367405,71.89,77567.64,0.0,-1.0,0.0,0.00014]
[1777068372439,71.89,77565.58,0.0,-1.0,0.0,0.00014]
[1777068379488,71.89,77564.97,0.0,-1.0,0.0,0.00014]
[1777068380495,71.89,77573.44,0.0,-1.0,0.0,0.00014]
[1777068381503,71.89,77578.35,0.0,-1.0,0.0,0.00014]
[1777068382510,71.89,77577.8,0.0,-1.0,0.0,0.00014]
[1777068387544,71.89,77575.48,0.0,-1.0,0.0,0.00014]
[1777068394593,71.89,77574.21,0.0,-1.0,0.0,0.00014]
[1777068398621,71.89,77569.2,0.0,-1.0,0.0,0.00014]
[1777068399628,71.89,77563.6,0.0,-1.0,0.0,0.00014]
[1777068400635,71.89,77563.6,0.0,-1.0,0.0,0.00014]
[1777068405670,71.89,77565.2,0.0,-1.0,0.0,0.00014]
[1777068414736,71.89,77565.74,0.0,-1.0,0.0,0.00014]
[1777068418779,71.89,77573.26,0.0,-1.0,0.0,0.00014]
[1777068419768,71.89,77571.84,0.0,-1.0,0.0,0.00014]
[1777068424805,71.89,77576.88,0.0,-1.0,0.0,0.00014]
[1777068429840,71.89,77576.51,0.0,-1.0,0.0,0.00014]
[1777068435880,71.89,77576.77,0.0,-1.0,0.0,0.00014]
[1777068440915,71.89,77575.71,0.0,-1.0,0.0,0.00014]
[1777068445950,71.89,77576.14,0.0,-1.0,0.0,0.00014]
[1777068452999,71.89,77578.04,0.0,-1.0,0.0,0.00014]
[1777068458034,71.89,77577.93,0.0,-1.0,0.0,0.00014]
[1777068463070,71.89,77578.35,0.0,-1.0,0.0,0.00014]
[1777068468104,71.89,77581.47,0.0,-1.0,0.0,0.00014]
[1777068474146,71.89,77580.93,0.0,-1.0,0.0,0.00014]
[1777068480198,71.89,77580.84,0.0,-1.0,0.0,0.00014]
[1777068484218,71.89,77586.58,0.0,-1.0,0.0,0.00014]
[1777068489252,71.89,77586.6,0.0,-1.0,0.0,0.00014]
[1777068494287,71.89,77586.82,0.0,-1.0,0.0,0.00014]
[1777068499323,71.89,77586.42,0.0,-1.0,0.0,0.00014]
[1777068504359,71.89,77586.49,0.0,-1.0,0.0,0.00014]
[1777068510400,71.89,77587.27,0.0,-1.0,0.0,0.00014]
[1777068515435,71.89,77588.54,0.0,-1.0,0.0,0.00014]
[1777068520470,71.89,77587.17,0.0,-1.0,0.0,0.00014]
[1777068525505,71.89,77585.21,0.0,-1.0,0.0,0.00014]
[1777068534568,71.89,77586.06,0.0,-1.0,0.0,0.00014]
[1777068539605,71.89,77584.68,0.0,-1.0,0.0,0.00014]
[1777068544658,71.89,77584.93,0.0,-1.0,0.0,0.00014]
[1777068549696,71.89,77584.06,0.0,-1.0,0.0,0.00014]
[1777068555738,71.89,77583.71,0.0,-1.0,0.0,0.00014]
[1777068561779,71.89,77583.37,0.0,-1.0,0.0,0.00014]
[1777068564801,71.89,77588.53,0.0,-1.0,0.0,0.00014]
[1777068566815,71.89,77590.05,0.0,-1.0,0.0,0.00014]
[1777068569839,71.89,77595.76,0.0,-1.0,0.0,0.00014]
[1777068574873,71.89,77595.17,0.0,-1.0,0.0,0.00014]
[1777068575880,71.89,77587.11,0.0,-1.0,0.0,0.00014]
[1777068576889,71.89,77585.71,0.0,-1.0,0.0,0.00014]
[1777068584945,71.89,77584.68,0.0,-1.0,0.0,0.00013]
[1777068592999,71.89,77585.34,0.0,-1.0,0.0,0.00014]
[1777068598036,71.89,77571.8,0.0,-1.0,0.0,0.00013]
[1777068599043,71.89,77548.28,0.0,-1.0,0.0,0.00012]
[1777068600058,71.89,77547.77,0.0,-1.0,0.0,0.00012]
[1777068605083,71.89,77546.94,0.0,-1.0,0.0,0.00012]
[1777068615155,71.89,77547.25,0.0,-1.0,0.0,0.00012]
[1777068620192,71.89,77548.35,0.0,-1.0,0.0,0.00012]
[1777068625225,71.89,77551.29,0.0,-1.0,0.0,0.00012]
[1777068630259,71.89,77554.35,0.0,-1.0,0.0,0.00012]
[1777068635294,71.89,77560.81,0.0,-1.0,0.0,0.00012]
[1777068640329,71.89,77564.14,0.0,-1.0,0.0,0.00013]
[1777068642346,71.89,77559.1,0.0,-1.0,0.0,0.00012]
[1777068647377,71.89,77554.78,0.0,-1.0,0.0,0.00012]
[1777068653421,71.89,77555.4,0.0,-1.0,0.0,0.00012]
[1777068658455,71.89,77557.9,0.0,-1.0,0.0,0.00012]
[1777068664500,71.89,77557.59,0.0,-1.0,0.0,0.00012]
[1777068672555,71.89,77557.2,0.0,-1.0,0.0,0.00012]
[1777068675578,71.89,77567.49,0.0,-1.0,0.0,0.00013]
[1777068676581,71.89,77568.82,0.0,-1.0,0.0,0.00013]
[1777068684637,71.89,77568.86,0.0,-1.0,0.0,0.00013]
[1777068692695,71.89,77572.28,0.0,-1.0,0.0,0.00013]
[1777068697729,71.89,77569.69,0.0,-1.0,0.0,0.00012]
[1777068703771,71.89,77567.27,0.0,-1.0,0.0,0.00012]
[1777068708806,71.89,77569.61,0.0,-1.0,0.0,0.00012]
[1777068713844,71.89,77570.33,0.0,-1.0,0.0,0.00012]
[1777068716865,71.89,77576.66,0.0,-1.0,0.0,0.00013]
[1777068719752,71.89,77571.3,0.0,-1.0,0.0,0.00013]
[1777068724923,71.89,77569.99,0.0,-1.0,0.0,0.00012]
[1777068729963,71.89,77571.12,0.0,-1.0,0.0,0.00013]
[1777068736001,71.89,77573.24,0.0,-1.0,0.0,0.00013]
[1777068741036,71.89,77574.01,0.0,-1.0,0.0,0.00013]
[1777068746071,71.89,77574.67,0.0,-1.0,0.0,0.00013]
[1777068749093,71.89,77581.63,0.0,-1.0,0.0,0.00013]
[1777068751106,71.89,77584.72,0.0,-1.0,0.0,0.00013]
[1777068756141,71.89,77583.21,0.0,-1.0,0.0,0.00013]
[1777068762185,71.89,77582.16,0.0,-1.0,0.0,0.00013]
[1777068770242,71.89,77582.37,0.0,-1.0,0.0,0.00013]
[1777068775277,71.89,77584.9,0.0,-1.0,0.0,0.00013]
[1777068778302,71.89,77588.09,0.0,-1.0,0.0,0.00013]
[1777068784340,71.89,77587.98,0.0,-1.0,0.0,0.00013]
[1777068789376,71.89,77587.69,0.0,-1.0,0.0,0.00013]
[1777068794411,71.89,77587.77,0.0,-1.0,0.0,0.00013]
[1777068799445,71.89,77583.73,0.0,-1.0,0.0,0.00013]
[1777068804480,71.89,77583.41,0.0,-1.0,0.0,0.00013]
[1777068810384,71.89,77582.43,0.0,-1.0,0.0,0.00013]
[1777068815557,71.89,77582.67,0.0,-1.0,0.0,0.00012]
[1777068824622,71.89,77582.8,0.0,-1.0,0.0,0.00012]
[1777068829655,71.89,77584.06,0.0,-1.0,0.0,0.00012]
[1777068834693,71.89,77584.03,0.0,-1.0,0.0,0.00012]
[1777068840597,71.89,77583.53,0.0,-1.0,0.0,0.00012]
[1777068846775,71.89,77584.32,0.0,-1.0,0.0,0.00012]
[1777068853824,71.89,77583.06,0.0,-1.0,0.0,0.00012]
[1777068858860,71.89,77580.96,0.0,-1.0,0.0,0.00012]
[1777068864901,71.89,77581.37,0.0,-1.0,0.0,0.00012]
[1777068867922,71.89,77588.32,0.0,-1.0,0.0,0.00013]
[1777068869936,71.89,77593.69,0.0,-1.0,0.0,0.00013]
[1777068876987,71.89,77593.4,0.0,-1.0,0.0,0.00012]
[1777068882020,71.89,77592.85,0.0,-1.0,0.0,0.00012]
[1777068887057,71.89,77591.98,0.0,-1.0,0.0,0.00012]
[1777068892092,71.89,77597.16,0.0,-1.0,0.0,0.00013]
[1777068897126,71.89,77598.06,0.0,-1.0,0.0,0.00013]
[1777068902162,71.89,77599.14,0.0,-1.0,0.0,0.00013]
[1777068907197,71.89,77595.86,0.0,-1.0,0.0,0.00013]
[1777068914245,71.89,77595.69,0.0,-1.0,0.0,0.00013]
[1777068919284,71.89,77594.14,0.0,-1.0,0.0,0.00012]
[1777068924315,71.89,77592.25,0.0,-1.0,0.0,0.00012]
[1777068930357,71.89,77592.47,0.0,-1.0,0.0,0.00012]
[1777068937405,71.89,77593.31,0.0,-1.0,0.0,0.00012]
[1777068942441,71.89,77592.67,0.0,-1.0,0.0,0.00012]
[1777068944455,71.89,77597.78,0.0,-1.0,0.0,0.00012]
[1777068946469,71.89,77600.79,0.0,-1.0,0.0,0.00012]
[1777068951504,71.89,77600.25,0.0,-1.0,0.0,0.00012]
[1777068956538,71.89,77599.48,0.0,-1.0,0.0,0.00012]
[1777068961578,71.89,77600.03,0.0,-1.0,0.0,0.00012]
[1777068964595,71.89,77593.01,0.0,-1.0,0.0,0.00012]
[1777068969630,71.89,77593.12,0.0,-1.0,0.0,0.00012]
[1777068974665,71.89,77595.88,0.0,-1.0,0.0,0.00012]
[1777068981593,71.89,77596.08,0.0,-1.0,0.0,0.00012]
[1777068987759,71.89,77596.11,0.0,-1.0,0.0,0.00012]
[1777068992793,71.89,77594.55,0.0,-1.0,0.0,0.00012]
[1777069001857,71.89,77592.29,0.0,-1.0,0.0,0.00012]
[1777069006892,71.89,77588.94,0.0,-1.0,0.0,0.00012]
[1777069011930,71.89,77588.09,0.0,-1.0,0.0,0.00012]
[1777069016962,71.89,77588.8,0.0,-1.0,0.0,0.00012]
[1777069021999,71.89,77587.58,0.0,-1.0,0.0,0.00012]
[1777069031063,71.89,77586.75,0.0,-1.0,0.0,0.00012]
[1777069039119,71.89,77585.85,0.0,-1.0,0.0,0.00012]
[1777069045163,71.89,77583.45,0.0,-1.0,0.0,0.00012]
[1777069050198,71.89,77585.8,0.0,-1.0,0.0,0.00012]
[1777069055233,71.89,77584.83,0.0,-1.0,0.0,0.00011]
[1777069060268,71.89,77585.34,0.0,-1.0,0.0,0.00011]
[1777069065303,71.89,77584.74,0.0,-1.0,0.0,0.00011]
[1777069072229,71.89,77585.62,0.0,-1.0,0.0,0.00011]
[1777069077387,71.89,77587.69,0.0,-1.0,0.0,0.00012]
[1777069083429,71.89,77587.87,0.0,-1.0,0.0,0.00012]
[1777069088465,71.89,77587.3,0.0,-1.0,0.0,0.00012]
[1777069095515,71.89,77586.39,0.0,-1.0,0.0,0.00012]
[1777069101555,71.89,77586.73,0.0,-1.0,0.0,0.00012]
[1777069107601,71.89,77586.9,0.0,-1.0,0.0,0.00012]
[1777069112644,71.89,77586.35,0.0,-1.0,0.0,0.00011]
[1777069117674,71.89,77586.19,0.0,-1.0,0.0,0.00011]
[1777069122709,71.89,77584.19,0.0,-1.0,0.0,0.00011]
[1777069127745,71.89,77582.51,0.0,-1.0,0.0,0.00011]
[1777069138821,71.89,77581.23,0.0,-1.0,0.0,0.00011]
[1777069144863,71.89,77580.96,0.0,-1.0,0.0,0.00011]
[1777069149898,71.89,77584.8,0.0,-1.0,0.0,0.00011]
[1777069156947,71.89,77584.84,0.0,-1.0,0.0,0.00011]
[1777069161986,71.89,77585.32,0.0,-1.0,0.0,0.00011]
[1777069167018,71.89,77581.26,0.0,-1.0,0.0,0.00011]
[1777069172933,71.89,77579.14,0.0,-1.0,0.0,0.00011]
[1777069178096,71.89,77581.1,0.0,-1.0,0.0,0.00011]
[1777069181116,71.89,77586.51,0.0,-1.0,0.0,0.00011]
[1777069183132,71.89,77589.96,0.0,-1.0,0.0,0.00011]
[1777069188164,71.89,77593.83,0.0,-1.0,0.0,0.00011]
[1777069194209,71.89,77594.56,0.0,-1.0,0.0,0.00011]
[1777069199251,71.89,77593.55,0.0,-1.0,0.0,0.00011]
[1777069202271,71.89,77599.91,0.0,-1.0,0.0,0.00011]
[1777069207307,71.89,77600.57,0.0,-1.0,0.0,0.00011]
[1777069213213,71.89,77600.71,0.0,-1.0,0.0,0.00011]
[1777069220398,71.89,77600.48,0.0,-1.0,0.0,0.00011]
[1777069227449,71.89,77601.79,0.0,-1.0,0.0,0.00011]
[1777069230471,71.89,77608.21,0.0,-1.0,0.0,0.00012]
[1777069238528,71.89,77609.72,0.0,-1.0,0.0,0.00011]
[1777069240543,71.89,77603.87,0.0,-1.0,0.0,0.00011]
[1777069241550,71.89,77603.49,0.0,-1.0,0.0,0.00011]
[1777069246583,71.89,77603.34,0.0,-1.0,0.0,0.00011]
[1777069251620,71.89,77586.87,0.0,-1.0,0.0,0.00011]
[1777069253635,71.89,77581.27,0.0,-1.0,0.0,0.00011]
[1777069254642,71.89,77578.89,0.0,-1.0,0.0,0.00011]
[1777069260687,71.89,77581.25,0.0,-1.0,0.0,0.00011]
[1777069273793,71.89,77581.26,0.0,-1.0,0.0,0.00011]
[1777069278831,71.89,77580.87,0.0,-1.0,0.0,0.00011]
[1777069283864,71.89,77575.94,0.0,-1.0,0.0,0.00011]
[1777069288901,71.89,77573.24,0.0,-1.0,0.0,0.0001]
[1777069295951,71.89,77572.89,0.0,-1.0,0.0,0.0001]
[1777069303845,71.89,77572.32,0.0,-1.0,0.0,0.0001]
[1777069308037,71.89,77580.01,0.0,-1.0,0.0,0.0001]
[1777069311059,71.89,77585.05,0.0,-1.0,0.0,0.00011]
[1777069316094,71.89,77579.64,0.0,-1.0,0.0,0.0001]
[1777069321130,71.89,77579.44,0.0,-1.0,0.0,0.0001]
[1777069327171,71.89,77579.23,0.0,-1.0,0.0,0.0001]
[1777069332207,71.89,77582.09,0.0,-1.0,0.0,0.0001]
[1777069337241,71.89,77582.46,0.0,-1.0,0.0,0.0001]
[1777069342276,71.89,77582.65,0.0,-1.0,0.0,0.0001]
[1777069347311,71.89,77582.77,0.0,-1.0,0.0,0.0001]
[1777069352346,71.89,77579.94,0.0,-1.0,0.0,0.0001]
[1777069357381,71.89,77579.81,0.0,-1.0,0.0,0.0001]
[1777069363423,71.89,77579.92,0.0,-1.0,0.0,0.0001]
[1777069368458,71.89,77582.12,0.0,-1.0,0.0,0.0001]
[1777069373495,71.89,77586.49,0.0,-1.0,0.0,0.0001]
[1777069378529,71.89,77586.76,0.0,-1.0,0.0,0.0001]
[1777069384409,71.89,77577.61,0.0,-1.0,0.0,0.0001]
[1777069385578,71.89,77577.56,0.0,-1.0,0.0,0.0001]
[1777069390614,71.89,77578.15,0.0,-1.0,0.0,0.0001]
[1777069395648,71.89,77576.4,0.0,-1.0,0.0,0.0001]
[1777069400685,71.89,77577.72,0.0,-1.0,0.0,0.0001]
[1777069405718,71.89,77577.57,0.0,-1.0,0.0,0.0001]
[1777069410753,71.89,77579.44,0.0,-1.0,0.0,0.0001]
[1777069415788,71.89,77580.53,0.0,-1.0,0.0,0.0001]
[1777069420824,71.89,77580.93,0.0,-1.0,0.0,0.0001]
[1777069425858,71.89,77581.33,0.0,-1.0,0.0,0.0001]
[1777069430893,71.89,77581.94,0.0,-1.0,0.0,0.0001]
[1777069435928,71.89,77581.37,0.0,-1.0,0.0,0.0001]
[1777069440963,71.89,77581.71,0.0,-1.0,0.0,0.0001]
[1777069447006,71.89,77582.04,0.0,-1.0,0.0,0.0001]
[1777069449022,71.89,77590.52,0.0,-1.0,0.0,0.0001]
[1777069453050,71.89,77597.2,0.0,-1.0,0.0,0.0001]
[1777069458084,71.89,77600.56,0.0,-1.0,0.0,0.00011]
[1777069464125,71.89,77599.92,0.0,-1.0,0.0,0.00011]
[1777069467147,71.89,77592.39,0.0,-1.0,0.0,0.0001]
[1777069472181,71.89,77592.13,0.0,-1.0,0.0,0.0001]
[1777069477220,71.89,77592.96,0.0,-1.0,0.0,0.0001]
[1777069482252,71.89,77587.17,0.0,-1.0,0.0,0.0001]
[1777069487289,71.89,77585.03,0.0,-1.0,0.0,0.0001]
[1777069493332,71.89,77583.97,0.0,-1.0,0.0,0.0001]
[1777069499373,71.89,77580.13,0.0,-1.0,0.0,0.0001]
[1777069505415,71.89,77579.64,0.0,-1.0,0.0,0.0001]
[1777069510463,71.89,77579.87,0.0,-1.0,0.0,0.0001]
[1777069518521,71.89,77580.18,0.0,-1.0,0.0,0.0001]
[1777069524563,71.89,77580.22,0.0,-1.0,0.0,0.0001]
[1777069529597,71.89,77580.19,0.0,-1.0,0.0,0.0001]
[1777069535493,71.89,77580.26,0.0,-1.0,0.0,0.0001]
[1777069539667,71.89,77573.73,0.0,-1.0,0.0,9e-05]
[1777069543696,71.89,77566.83,0.0,-1.0,0.0,9e-05]
[1777069545563,71.89,77567.83,0.0,-1.0,0.0,9e-05]
[1777069547723,71.89,77560.41,0.0,-1.0,0.0,9e-05]
[1777069548732,71.89,77560.05,0.0,-1.0,0.0,9e-05]
[1777069553766,71.89,77560.75,0.0,-1.0,0.0,9e-05]
[1777069559808,71.89,77560.61,0.0,-1.0,0.0,9e-05]
[1777069564842,71.89,77558.68,0.0,-1.0,0.0,9e-05]
[1777069571891,71.89,77557.0,0.0,-1.0,0.0,9e-05]
[1777069576929,71.89,77557.93,0.0,-1.0,0.0,9e-05]
[1777069582019,71.89,77566.88,0.0,-1.0,0.0,9e-05]
[1777069582981,71.89,77566.88,0.0,-1.0,0.0,9e-05]
[1777069584995,71.89,77562.97,0.0,-1.0,0.0,9e-05]
[1777069590029,71.89,77563.53,0.0,-1.0,0.0,9e-05]
[1777069593050,71.89,77567.88,0.0,-1.0,0.0,9e-05]
[1777069595074,71.89,77558.17,0.0,-1.0,0.0,9e-05]
[1777069596074,71.89,77556.92,0.0,-1.0,0.0,9e-05]
[1777069601110,71.89,77556.43,0.0,-1.0,0.0,9e-05]
[1777069607153,71.89,77556.14,0.0,-1.0,0.0,9e-05]
[1777069612188,71.89,77556.15,0.0,-1.0,0.0,9e-05]
[1777069617223,71.89,77559.64,0.0,-1.0,0.0,9e-05]
[1777069622259,71.89,77559.88,0.0,-1.0,0.0,9e-05]
[1777069627293,71.89,77560.59,0.0,-1.0,0.0,9e-05]
[1777069632328,71.89,77560.25,0.0,-1.0,0.0,9e-05]
[1777069637363,71.89,77560.22,0.0,-1.0,0.0,9e-05]
[1777069642401,71.89,77560.62,0.0,-1.0,0.0,9e-05]
[1777069649449,71.89,77561.18,0.0,-1.0,0.0,9e-05]
[1777069654484,71.89,77561.65,0.0,-1.0,0.0,9e-05]
[1777069659520,71.89,77561.5,0.0,-1.0,0.0,9e-05]
[1777069666408,71.89,77561.86,0.0,-1.0,0.0,9e-05]
[1777069671603,71.89,77562.55,0.0,-1.0,0.0,9e-05]
[1777069676638,71.89,77561.76,0.0,-1.0,0.0,9e-05]
[1777069681673,71.89,77562.22,0.0,-1.0,0.0,9e-05]
[1777069687715,71.89,77562.59,0.0,-1.0,0.0,9e-05]
[1777069692750,71.89,77563.2,0.0,-1.0,0.0,9e-05]
[1777069699803,71.89,77561.24,0.0,-1.0,0.0,9e-05]
[1777069706688,71.89,77561.92,0.0,-1.0,0.0,9e-05]
[1777069713897,71.89,77562.85,0.0,-1.0,0.0,9e-05]
[1777069718933,71.89,77560.92,0.0,-1.0,0.0,9e-05]
[1777069723968,71.89,77560.03,0.0,-1.0,0.0,9e-05]
[1777069729002,71.89,77560.76,0.0,-1.0,0.0,9e-05]
[1777069736062,71.89,77560.75,0.0,-1.0,0.0,9e-05]
[1777069741097,71.89,77559.83,0.0,-1.0,0.0,9e-05]
[1777069746968,71.89,77560.7,0.0,-1.0,0.0,9e-05]
[1777069752177,71.89,77560.66,0.0,-1.0,0.0,9e-05]
[1777069766275,71.89,77560.59,0.0,-1.0,0.0,9e-05]
[1777069776341,71.89,77559.55,0.0,-1.0,0.0,8e-05]
[1777069780376,71.89,77549.23,0.0,-1.0,0.0,8e-05]
[1777069781381,71.89,77544.17,0.0,-1.0,0.0,8e-05]
[1777069786415,71.89,77541.81,0.0,-1.0,0.0,8e-05]
[1777069791449,71.89,77541.57,0.0,-1.0,0.0,8e-05]
[1777069797324,71.89,77541.39,0.0,-1.0,0.0,8e-05]
[1777069807392,71.89,77540.72,0.0,-1.0,0.0,8e-05]
[1777069814611,71.89,77540.66,0.0,-1.0,0.0,8e-05]
[1777069823675,71.89,77540.01,0.0,-1.0,0.0,8e-05]
[1777069828714,71.89,77535.82,0.0,-1.0,0.0,8e-05]
[1777069834755,71.89,77536.88,0.0,-1.0,0.0,8e-05]
[1777069842810,71.89,77537.28,0.0,-1.0,0.0,8e-05]
[1777069847846,71.89,77532.44,0.0,-1.0,0.0,8e-05]
[1777069852913,71.89,77530.59,0.0,-1.0,0.0,8e-05]
[1777069854902,71.89,77524.52,0.0,-1.0,0.0,7e-05]
[1777069859936,71.89,77525.32,0.0,-1.0,0.0,7e-05]
[1777069864968,71.89,77525.44,0.0,-1.0,0.0,7e-05]
[1777069870004,71.89,77525.54,0.0,-1.0,0.0,7e-05]
[1777069875040,71.89,77522.82,0.0,-1.0,0.0,7e-05]
[1777069881082,71.89,77521.15,0.0,-1.0,0.0,7e-05]
[1777069885111,71.89,77514.74,0.0,-1.0,0.0,7e-05]
[1777069890146,71.89,77512.7,0.0,-1.0,0.0,7e-05]
[1777069895180,71.89,77513.44,0.0,-1.0,0.0,7e-05]
[1777069900216,71.89,77511.45,0.0,-1.0,0.0,7e-05]
[1777069905255,71.89,77508.57,0.0,-1.0,0.0,7e-05]
[1777069907266,71.89,77501.74,0.0,-1.0,0.0,7e-05]
[1777069912300,71.89,77500.3,0.0,-1.0,0.0,7e-05]
[1777069917336,71.89,77499.04,0.0,-1.0,0.0,7e-05]
[1777069920357,71.89,77493.85,0.0,-1.0,0.0,7e-05]
[1777069921368,71.89,77491.19,0.0,-1.0,0.0,7e-05]
[1777069928412,71.89,77492.96,0.0,-1.0,0.0,7e-05]
[1777069933450,71.89,77493.8,0.0,-1.0,0.0,7e-05]
[1777069938486,71.89,77489.34,0.0,-1.0,0.0,7e-05]
[1777069944526,71.89,77490.3,0.0,-1.0,0.0,7e-05]
[1777069949564,71.89,77489.81,0.0,-1.0,0.0,7e-05]
[1777069950568,71.89,77479.22,0.0,-1.0,0.0,6e-05]
[1777069955602,71.89,77476.11,0.0,-1.0,0.0,6e-05]
[1777069960637,71.89,77473.7,0.0,-1.0,0.0,6e-05]
[1777069965672,71.89,77471.56,0.0,-1.0,0.0,6e-05]
[1777069970713,71.89,77470.93,0.0,-1.0,0.0,6e-05]
[1777069975743,71.89,77468.99,0.0,-1.0,0.0,6e-05]
[1777069980777,71.89,77471.95,0.0,-1.0,0.0,6e-05]
[1777069985812,71.89,77473.34,0.0,-1.0,0.0,6e-05]
[1777069990848,71.89,77474.6,0.0,-1.0,0.0,6e-05]
[1777069991855,71.89,77460.72,0.0,-1.0,0.0,6e-05]
[1777069992862,71.89,77459.97,0.0,-1.0,0.0,6e-05]
[1777069997897,71.89,77459.41,0.0,-1.0,0.0,6e-05]
[1777070000917,71.89,77466.98,0.0,-1.0,0.0,6e-05]
[1777070001925,71.89,77469.35,0.0,-1.0,0.0,6e-05]
[1777070006961,71.89,77471.98,0.0,-1.0,0.0,6e-05]
[1777070013003,71.89,77468.21,0.0,-1.0,0.0,6e-05]
[1777070018039,71.89,77469.65,0.0,-1.0,0.0,6e-05]
[1777070023074,71.89,77469.32,0.0,-1.0,0.0,6e-05]
[1777070028109,71.89,77474.13,0.0,-1.0,0.0,6e-05]
[1777070033144,71.89,77473.93,0.0,-1.0,0.0,6e-05]
[1777070039187,71.89,77471.89,0.0,-1.0,0.0,6e-05]
[1777070045229,71.89,77468.79,0.0,-1.0,0.0,6e-05]
[1777070053285,71.89,77470.24,0.0,-1.0,0.0,6e-05]
[1777070059159,71.89,77473.32,0.0,-1.0,0.0,6e-05]
[1777070064361,71.89,77473.0,0.0,-1.0,0.0,6e-05]
[1777070072418,71.89,77473.13,0.0,-1.0,0.0,6e-05]
[1777070079298,71.89,77474.19,0.0,-1.0,0.0,6e-05]
[1777070085509,71.89,77474.19,0.0,-1.0,0.0,6e-05]
[1777070091554,71.89,77470.13,0.0,-1.0,0.0,6e-05]
[1777070097593,71.89,77470.71,0.0,-1.0,0.0,6e-05]
[1777070102628,71.89,77470.95,0.0,-1.0,0.0,6e-05]
[1777070108671,71.89,77471.22,0.0,-1.0,0.0,6e-05]
[1777070112698,71.89,77479.53,0.0,-1.0,0.0,6e-05]
[1777070118741,71.89,77478.59,0.0,-1.0,0.0,6e-05]
[1777070124781,71.89,77480.48,0.0,-1.0,0.0,6e-05]
[1777070129819,71.89,77486.5,0.0,-1.0,0.0,6e-05]
[1777070132838,71.89,77490.21,0.0,-1.0,0.0,6e-05]
[1777070137872,71.89,77490.46,0.0,-1.0,0.0,6e-05]
[1777070142909,71.89,77492.1,0.0,-1.0,0.0,6e-05]
[1777070147943,71.89,77495.65,0.0,-1.0,0.0,6e-05]
[1777070152979,71.89,77491.78,0.0,-1.0,0.0,6e-05]
[1777070158013,71.89,77489.48,0.0,-1.0,0.0,6e-05]
[1777070160032,71.89,77482.2,0.0,-1.0,0.0,6e-05]
[1777070162042,71.89,77480.39,0.0,-1.0,0.0,6e-05]
[1777070167079,71.89,77480.44,0.0,-1.0,0.0,6e-05]
[1777070172112,71.89,77480.52,0.0,-1.0,0.0,6e-05]
[1777070177149,71.89,77480.9,0.0,-1.0,0.0,6e-05]
[1777070182182,71.89,77477.59,0.0,-1.0,0.0,6e-05]
[1777070187217,71.89,77475.71,0.0,-1.0,0.0,6e-05]
[1777070192252,71.89,77472.65,0.0,-1.0,0.0,6e-05]
[1777070197287,71.89,77473.26,0.0,-1.0,0.0,6e-05]
[1777070202322,71.89,77473.2,0.0,-1.0,0.0,6e-05]
[1777070207361,71.89,77470.67,0.0,-1.0,0.0,6e-05]
[1777070213401,71.89,77469.57,0.0,-1.0,0.0,6e-05]
[1777070218435,71.89,77467.8,0.0,-1.0,0.0,6e-05]
[1777070223470,71.89,77466.63,0.0,-1.0,0.0,6e-05]
[1777070228505,71.89,77467.65,0.0,-1.0,0.0,6e-05]
[1777070235554,71.89,77467.7,0.0,-1.0,0.0,6e-05]
[1777070238574,71.89,77474.28,0.0,-1.0,0.0,6e-05]
[1777070243611,71.89,77475.12,0.0,-1.0,0.0,6e-05]
[1777070246632,71.89,77482.38,0.0,-1.0,0.0,6e-05]
[1777070247638,71.89,77483.78,0.0,-1.0,0.0,6e-05]
[1777070252672,71.89,77483.88,0.0,-1.0,0.0,6e-05]
[1777070257708,71.89,77484.08,0.0,-1.0,0.0,6e-05]
[1777070265764,71.89,77483.71,0.0,-1.0,0.0,6e-05]
[1777070274828,71.89,77483.59,0.0,-1.0,0.0,6e-05]
[1777070280869,71.89,77481.24,0.0,-1.0,0.0,6e-05]
[1777070285903,71.89,77481.51,0.0,-1.0,0.0,6e-05]
[1777070287917,71.89,77472.5,0.0,-1.0,0.0,6e-05]
[1777070292952,71.89,77472.35,0.0,-1.0,0.0,6e-05]
[1777070297988,71.89,77472.43,0.0,-1.0,0.0,6e-05]
[1777070303023,71.89,77472.96,0.0,-1.0,0.0,6e-05]
[1777070308058,71.89,77474.06,0.0,-1.0,0.0,6e-05]
[1777070318125,71.89,77475.14,0.0,-1.0,0.0,5e-05]
[1777070321149,71.89,77469.95,0.0,-1.0,0.0,5e-05]
[1777070326187,71.89,77454.71,0.0,-1.0,0.0,5e-05]
[1777070327191,71.89,77448.72,0.0,-1.0,0.0,5e-05]
[1777070328199,71.89,77447.59,0.0,-1.0,0.0,5e-05]
[1777070333240,71.89,77447.83,0.0,-1.0,0.0,5e-05]
[1777070336262,71.89,77436.58,0.0,-1.0,0.0,5e-05]
[1777070337271,71.89,77429.64,0.0,-1.0,0.0,5e-05]
[1777070338277,71.89,77424.6,0.0,-1.0,0.0,5e-05]
[1777070339284,71.89,77409.81,0.0,-1.0,0.0,5e-05]
[1777070340293,71.89,77404.91,0.0,-1.0,0.0,4e-05]
[1777070341300,71.89,77393.12,0.0,-1.0,0.0,4e-05]
[1777070342323,71.89,77387.77,0.0,-1.0,0.0,4e-05]
[1777070344321,71.89,77385.68,0.0,-1.0,0.0,4e-05]
[1777070347354,71.89,77345.57,0.0,-1.0,0.0,4e-05]
[1777070348353,71.89,77315.95,0.0,-1.0,0.0,4e-05]
[1777070349357,71.89,77308.84,0.0,-1.0,0.0,3e-05]
[1777070350364,71.89,77309.84,0.0,-1.0,0.0,3e-05]
[1777070351371,71.89,77317.08,0.0,-1.0,0.0,4e-05]
[1777070352377,71.89,77322.03,0.0,-1.0,0.0,4e-05]
[1777070353385,71.89,77321.78,0.0,-1.0,0.0,4e-05]
[1777070358423,71.89,77320.63,0.0,-1.0,0.0,4e-05]
[1777070361441,71.89,77326.74,0.0,-1.0,0.0,4e-05]
[1777070366475,71.89,77325.27,0.0,-1.0,0.0,4e-05]
[1777070371510,71.89,77327.55,0.0,-1.0,0.0,4e-05]
[1777070376547,71.89,77332.52,0.0,-1.0,0.0,4e-05]
[1777070378564,71.89,77280.56,0.0,-1.0,0.0,3e-05]
[1777070379572,71.89,77281.18,0.0,-1.0,0.0,3e-05]
[1777070380573,71.89,77269.43,0.0,-1.0,0.0,3e-05]
[1777070382599,71.89,77281.24,0.0,-1.0,0.0,3e-05]
[1777070383597,71.89,77288.16,0.0,-1.0,0.0,3e-05]
[1777070384604,71.89,77300.49,0.0,-1.0,0.0,3e-05]
[1777070385614,71.89,77301.64,0.0,-1.0,0.0,3e-05]
[1777070390646,71.89,77307.25,0.0,-1.0,0.0,3e-05]
[1777070393671,71.89,77310.17,0.0,-1.0,0.0,3e-05]
[1777070398707,71.89,77311.28,0.0,-1.0,0.0,3e-05]
[1777070403879,71.89,77314.37,0.0,-1.0,0.0,3e-05]
[1777070404749,71.89,77346.59,0.0,-1.0,0.0,4e-05]
[1777070405756,71.89,77354.65,0.0,-1.0,0.0,4e-05]
[1777070406761,71.89,77357.66,0.0,-1.0,0.0,4e-05]
[1777070408773,71.89,77362.9,0.0,-1.0,0.0,4e-05]
[1777070413809,71.89,77366.04,0.0,-1.0,0.0,4e-05]
[1777070415828,71.89,77351.14,0.0,-1.0,0.0,4e-05]
[1777070416830,71.89,77342.69,0.0,-1.0,0.0,4e-05]
[1777070417836,71.89,77340.37,0.0,-1.0,0.0,4e-05]
[1777070419849,71.89,77330.88,0.0,-1.0,0.0,4e-05]
[1777070421735,71.89,77334.03,0.0,-1.0,0.0,4e-05]
[1777070427906,71.89,77333.29,0.0,-1.0,0.0,4e-05]
[1777070432942,71.89,77328.28,0.0,-1.0,0.0,3e-05]
[1777070437980,71.89,77325.48,0.0,-1.0,0.0,3e-05]
[1777070443011,71.89,77326.49,0.0,-1.0,0.0,3e-05]
[1777070448048,71.89,77328.31,0.0,-1.0,0.0,3e-05]
[1777070453085,71.89,77328.62,0.0,-1.0,0.0,3e-05]
[1777070458118,71.89,77328.44,0.0,-1.0,0.0,3e-05]
[1777070463153,71.89,77326.15,0.0,-1.0,0.0,3e-05]
[1777070468188,71.89,77321.95,0.0,-1.0,0.0,3e-05]
[1777070473223,71.89,77321.05,0.0,-1.0,0.0,3e-05]
[1777070478260,71.89,77321.4,0.0,-1.0,0.0,3e-05]
[1777070483294,71.89,77314.0,0.0,-1.0,0.0,3e-05]
[1777070488328,71.89,77316.51,0.0,-1.0,0.0,3e-05]
[1777070493364,71.89,77316.5,0.0,-1.0,0.0,3e-05]
[1777070498398,71.89,77316.92,0.0,-1.0,0.0,3e-05]
[1777070503433,71.89,77314.55,0.0,-1.0,0.0,3e-05]
[1777070508469,71.89,77313.72,0.0,-1.0,0.0,3e-05]
[1777070513503,71.89,77313.17,0.0,-1.0,0.0,3e-05]
[1777070516528,71.89,77319.31,0.0,-1.0,0.0,3e-05]
[1777070518539,71.89,77328.69,0.0,-1.0,0.0,3e-05]
[1777070519545,71.89,77317.9,0.0,-1.0,0.0,3e-05]
[1777070520553,71.89,77316.97,0.0,-1.0,0.0,3e-05]
[1777070525587,71.89,77320.38,0.0,-1.0,0.0,3e-05]
[1777070530622,71.89,77318.38,0.0,-1.0,0.0,3e-05]
[1777070536664,71.89,77317.88,0.0,-1.0,0.0,3e-05]
[1777070542580,71.89,77318.49,0.0,-1.0,0.0,3e-05]
[1777070548748,71.89,77318.75,0.0,-1.0,0.0,3e-05]
[1777070562720,71.89,77319.64,0.0,-1.0,0.0,3e-05]
[1777070567882,71.89,77319.71,0.0,-1.0,0.0,3e-05]
[1777070572918,71.89,77319.46,0.0,-1.0,0.0,3e-05]
[1777070574931,71.89,77314.33,0.0,-1.0,0.0,3e-05]
[1777070579966,71.89,77314.03,0.0,-1.0,0.0,3e-05]
[1777070585001,71.89,77314.34,0.0,-1.0,0.0,3e-05]
[1777070590037,71.89,77313.82,0.0,-1.0,0.0,3e-05]
[1777070595071,71.89,77312.89,0.0,-1.0,0.0,3e-05]
[1777070600109,71.89,77313.65,0.0,-1.0,0.0,3e-05]
[1777070607159,71.89,77314.98,0.0,-1.0,0.0,3e-05]
[1777070612194,71.89,77315.66,0.0,-1.0,0.0,3e-05]
[1777070617229,71.89,77315.93,0.0,-1.0,0.0,3e-05]
[1777070622265,71.89,77316.05,0.0,-1.0,0.0,3e-05]
[1777070627304,71.89,77317.28,0.0,-1.0,0.0,3e-05]
[1777070630319,71.89,77306.39,0.0,-1.0,0.0,3e-05]
[1777070633340,71.89,77300.95,0.0,-1.0,0.0,3e-05]
[1777070638375,71.89,77297.76,0.0,-1.0,0.0,3e-05]
[1777070643410,71.89,77297.26,0.0,-1.0,0.0,3e-05]
[1777070649453,71.89,77295.58,0.0,-1.0,0.0,3e-05]
[1777070654487,71.89,77298.3,0.0,-1.0,0.0,3e-05]
[1777070663550,71.89,77295.08,0.0,-1.0,0.0,3e-05]
[1777070665564,71.89,77289.3,0.0,-1.0,0.0,3e-05]
[1777070670599,71.89,77290.34,0.0,-1.0,0.0,3e-05]
[1777070675637,71.89,77291.22,0.0,-1.0,0.0,3e-05]
[1777070680669,71.89,77293.04,0.0,-1.0,0.0,3e-05]
[1777070685708,71.89,77295.14,0.0,-1.0,0.0,3e-05]
[1777070692758,71.89,77293.91,0.0,-1.0,0.0,3e-05]
[1777070693761,71.89,77282.55,0.0,-1.0,0.0,3e-05]
[1777070694769,71.89,77283.48,0.0,-1.0,0.0,3e-05]
[1777070699805,71.89,77284.59,0.0,-1.0,0.0,3e-05]
[1777070702826,71.89,77292.46,0.0,-1.0,0.0,3e-05]
[1777070703850,71.89,77292.26,0.0,-1.0,0.0,3e-05]
[1777070704842,71.89,77302.89,0.0,-1.0,0.0,3e-05]
[1777070705845,71.89,77318.93,0.0,-1.0,0.0,3e-05]
[1777070706853,71.89,77318.85,0.0,-1.0,0.0,3e-05]
[1777070708866,71.89,77313.03,0.0,-1.0,0.0,3e-05]
[1777070709874,71.89,77310.17,0.0,-1.0,0.0,3e-05]
[1777070712894,71.89,77306.17,0.0,-1.0,0.0,3e-05]
[1777070713902,71.89,77300.16,0.0,-1.0,0.0,3e-05]
[1777070714908,71.89,77300.5,0.0,-1.0,0.0,3e-05]
[1777070719943,71.89,77305.01,0.0,-1.0,0.0,3e-05]
[1777070724978,71.89,77307.54,0.0,-1.0,0.0,3e-05]
[1777070732027,71.89,77307.47,0.0,-1.0,0.0,3e-05]
[1777070739075,71.89,77307.81,0.0,-1.0,0.0,3e-05]
[1777070744111,71.89,77302.66,0.0,-1.0,0.0,3e-05]
[1777070749146,71.89,77302.74,0.0,-1.0,0.0,3e-05]
[1777070762234,71.89,77304.15,0.0,-1.0,0.0,3e-05]
[1777070767273,71.89,77312.72,0.0,-1.0,0.0,3e-05]
[1777070768279,71.89,77321.42,0.0,-1.0,0.0,3e-05]
[1777070770297,71.89,77338.2,0.0,-1.0,0.0,3e-05]
[1777070771300,71.89,77340.78,0.0,-1.0,0.0,3e-05]
[1777070776335,71.89,77343.29,0.0,-1.0,0.0,3e-05]
[1777070779356,71.89,77351.68,0.0,-1.0,0.0,3e-05]
[1777070784394,71.89,77363.67,0.0,-1.0,0.0,3e-05]
[1777070789429,71.89,77367.09,0.0,-1.0,0.0,3e-05]
[1777070790437,71.89,77378.08,0.0,-1.0,0.0,4e-05]
[1777070791442,71.89,77381.53,0.0,-1.0,0.0,3e-05]
[1777070795478,71.89,77374.17,0.0,-1.0,0.0,3e-05]
[1777070800505,71.89,77370.53,0.0,-1.0,0.0,3e-05]
[1777070805543,71.89,77371.16,0.0,-1.0,0.0,3e-05]
[1777070806548,71.89,77378.1,0.0,-1.0,0.0,3e-05]
[1777070807555,71.89,77385.54,0.0,-1.0,0.0,4e-05]
[1777070811582,71.89,77390.25,0.0,-1.0,0.0,4e-05]
[1777070819640,71.89,77389.47,0.0,-1.0,0.0,4e-05]
[1777070822661,71.89,77376.65,0.0,-1.0,0.0,3e-05]
[1777070827701,71.89,77373.81,0.0,-1.0,0.0,3e-05]
[1777070829710,71.89,77353.01,0.0,-1.0,0.0,3e-05]
[1777070835752,71.89,77350.03,0.0,-1.0,0.0,3e-05]
[1777070840787,71.89,77349.69,0.0,-1.0,0.0,3e-05]
[1777070848844,71.89,77352.96,0.0,-1.0,0.0,3e-05]
[1777070852872,71.89,77366.4,0.0,-1.0,0.0,3e-05]
[1777070853877,71.89,77369.85,0.0,-1.0,0.0,3e-05]
[1777070858913,71.89,77371.28,0.0,-1.0,0.0,3e-05]
[1777070862942,71.89,77365.68,0.0,-1.0,0.0,3e-05]
[1777070869992,71.89,77367.14,0.0,-1.0,0.0,3e-05]
[1777070873012,71.89,77361.76,0.0,-1.0,0.0,3e-05]
[1777070878048,71.89,77361.06,0.0,-1.0,0.0,3e-05]
[1777070883082,71.89,77354.58,0.0,-1.0,0.0,3e-05]
[1777070884091,71.89,77351.6,0.0,-1.0,0.0,3e-05]
[1777070888117,71.89,77344.18,0.0,-1.0,0.0,3e-05]
[1777070892145,71.89,77341.41,0.0,-1.0,0.0,3e-05]
[1777070897180,71.89,77338.34,0.0,-1.0,0.0,3e-05]
[1777070902216,71.89,77337.09,0.0,-1.0,0.0,3e-05]
[1777070907251,71.89,77342.74,0.0,-1.0,0.0,3e-05]
[1777070912287,71.89,77345.88,0.0,-1.0,0.0,3e-05]
[1777070917321,71.89,77343.25,0.0,-1.0,0.0,3e-05]
[1777070922357,71.89,77342.51,0.0,-1.0,0.0,3e-05]
[1777070928406,71.89,77340.59,0.0,-1.0,0.0,3e-05]
[1777070933435,71.89,77340.41,0.0,-1.0,0.0,3e-05]
[1777070938470,71.89,77337.42,0.0,-1.0,0.0,3e-05]
[1777070944512,71.89,77336.59,0.0,-1.0,0.0,3e-05]
[1777070949548,71.89,77335.25,0.0,-1.0,0.0,3e-05]
[1777070951561,71.89,77326.78,0.0,-1.0,0.0,3e-05]
[1777070953575,71.89,77318.32,0.0,-1.0,0.0,3e-05]
[1777070958611,71.89,77312.97,0.0,-1.0,0.0,3e-05]
[1777070963647,71.89,77313.19,0.0,-1.0,0.0,3e-05]
[1777070965663,71.89,77322.5,0.0,-1.0,0.0,3e-05]
[1777070970698,71.89,77323.37,0.0,-1.0,0.0,3e-05]
[1777070975729,71.89,77320.08,0.0,-1.0,0.0,3e-05]
[1777070980764,71.89,77320.47,0.0,-1.0,0.0,3e-05]
[1777070987815,71.89,77320.0,0.0,-1.0,0.0,3e-05]
[1777070989832,71.89,77336.97,0.0,-1.0,0.0,3e-05]
[1777070990836,71.89,77344.44,0.0,-1.0,0.0,3e-05]
[1777070996879,71.89,77342.61,0.0,-1.0,0.0,3e-05]
[1777070997885,71.89,77335.83,0.0,-1.0,0.0,3e-05]
[1777071004933,71.89,77332.76,0.0,-1.0,0.0,3e-05]
[1777071009969,71.89,77333.84,0.0,-1.0,0.0,3e-05]
[1777071015013,71.89,77336.15,0.0,-1.0,0.0,3e-05]
[1777071020040,71.89,77334.84,0.0,-1.0,0.0,3e-05]
[1777071026084,71.89,77334.35,0.0,-1.0,0.0,3e-05]
[1777071031121,71.89,77332.44,0.0,-1.0,0.0,3e-05]
[1777071036155,71.89,77332.48,0.0,-1.0,0.0,3e-05]
[1777071043203,71.89,77332.43,0.0,-1.0,0.0,3e-05]
[1777071048238,71.89,77332.04,0.0,-1.0,0.0,3e-05]
[1777071053273,71.89,77331.27,0.0,-1.0,0.0,3e-05]
[1777071061329,71.89,77331.34,0.0,-1.0,0.0,3e-05]
[1777071062341,71.89,77337.0,0.0,-1.0,0.0,3e-05]
[1777071063343,71.89,77340.62,0.0,-1.0,0.0,3e-05]
[1777071068392,71.89,77342.8,0.0,-1.0,0.0,3e-05]
[1777071073413,71.89,77346.47,0.0,-1.0,0.0,3e-05]
[1777071078449,71.89,77345.31,0.0,-1.0,0.0,3e-05]
[1777071083485,71.89,77344.55,0.0,-1.0,0.0,3e-05]
[1777071088519,71.89,77340.26,0.0,-1.0,0.0,3e-05]
[1777071090533,71.89,77335.21,0.0,-1.0,0.0,3e-05]
[1777071096461,71.89,77333.67,0.0,-1.0,0.0,3e-05]
[1777071101612,71.89,77329.45,0.0,-1.0,0.0,3e-05]
[1777071106645,71.89,77328.85,0.0,-1.0,0.0,3e-05]
[1777071111680,71.89,77333.35,0.0,-1.0,0.0,3e-05]
[1777071116715,71.89,77331.51,0.0,-1.0,0.0,3e-05]
[1777071121749,71.89,77331.58,0.0,-1.0,0.0,3e-05]
[1777071128801,71.89,77330.0,0.0,-1.0,0.0,3e-05]
[1777071133834,71.89,77328.72,0.0,-1.0,0.0,3e-05]
[1777071139876,71.89,77328.49,0.0,-1.0,0.0,3e-05]
[1777071144911,71.89,77328.11,0.0,-1.0,0.0,3e-05]
[1777071150961,71.89,77327.89,0.0,-1.0,0.0,3e-05]
[1777071153975,71.89,77340.38,0.0,-1.0,0.0,3e-05]
[1777071159014,71.89,77344.81,0.0,-1.0,0.0,3e-05]
[1777071163049,71.89,77352.37,0.0,-1.0,0.0,3e-05]
[1777071172110,71.89,77350.83,0.0,-1.0,0.0,3e-05]
[1777071175131,71.89,77358.35,0.0,-1.0,0.0,3e-05]
[1777071180167,71.89,77359.56,0.0,-1.0,0.0,3e-05]
[1777071187218,71.89,77360.4,0.0,-1.0,0.0,3e-05]
[1777071191244,71.89,77367.32,0.0,-1.0,0.0,3e-05]
[1777071196281,71.89,77368.2,0.0,-1.0,0.0,3e-05]
[1777071199302,71.89,77383.43,0.0,-1.0,0.0,3e-05]
[1777071200309,71.89,77389.0,0.0,-1.0,0.0,3e-05]
[1777071201319,71.89,77382.51,0.0,-1.0,0.0,3e-05]
[1777071202324,71.89,77379.3,0.0,-1.0,0.0,3e-05]
[1777071206351,71.89,77376.48,0.0,-1.0,0.0,3e-05]
[1777071211385,71.89,77373.81,0.0,-1.0,0.0,3e-05]
[1777071214408,71.89,77368.02,0.0,-1.0,0.0,3e-05]
[1777071220449,71.89,77368.56,0.0,-1.0,0.0,3e-05]
[1777071225486,71.89,77362.81,0.0,-1.0,0.0,3e-05]
[1777071230519,71.89,77361.44,0.0,-1.0,0.0,3e-05]
[1777071235556,71.89,77358.63,0.0,-1.0,0.0,3e-05]
[1777071237568,71.89,77349.3,0.0,-1.0,0.0,3e-05]
[1777071238574,71.89,77352.2,0.0,-1.0,0.0,3e-05]
[1777071247522,71.89,77351.38,0.0,-1.0,0.0,3e-05]
[1777071252675,71.89,77349.48,0.0,-1.0,0.0,3e-05]
[1777071258716,71.89,77350.32,0.0,-1.0,0.0,3e-05]
[1777071267662,71.89,77345.94,0.0,-1.0,0.0,3e-05]
[1777071272814,71.89,77344.79,0.0,-1.0,0.0,3e-05]
[1777071279863,71.89,77343.53,0.0,-1.0,0.0,3e-05]
[1777071281878,71.89,77336.99,0.0,-1.0,0.0,3e-05]
[1777071284900,71.89,77331.37,0.0,-1.0,0.0,3e-05]
[1777071291948,71.89,77329.56,0.0,-1.0,0.0,2e-05]
[1777071294968,71.89,77323.93,0.0,-1.0,0.0,2e-05]
[1777071295977,71.89,77318.0,0.0,-1.0,0.0,2e-05]
[1777071302021,71.89,77319.72,0.0,-1.0,0.0,2e-05]
[1777071306047,71.89,77327.28,0.0,-1.0,0.0,2e-05]
[1777071311083,71.89,77330.77,0.0,-1.0,0.0,2e-05]
[1777071312088,71.89,77339.34,0.0,-1.0,0.0,3e-05]
[1777071317123,71.89,77344.26,0.0,-1.0,0.0,3e-05]
[1777071322162,71.89,77346.42,0.0,-1.0,0.0,3e-05]
[1777071328103,71.89,77347.91,0.0,-1.0,0.0,3e-05]
[1777071333239,71.89,77349.22,0.0,-1.0,0.0,3e-05]
[1777071344338,71.89,77352.08,0.0,-1.0,0.0,3e-05]
[1777071350358,71.89,77349.72,0.0,-1.0,0.0,3e-05]
[1777071355393,71.89,77350.17,0.0,-1.0,0.0,3e-05]
[1777071362450,71.89,77349.37,0.0,-1.0,0.0,3e-05]
[1777071365471,71.89,77343.71,0.0,-1.0,0.0,3e-05]
[1777071372522,71.89,77343.01,0.0,-1.0,0.0,3e-05]
[1777071378483,71.89,77342.49,0.0,-1.0,0.0,3e-05]
[1777071383598,71.89,77342.37,0.0,-1.0,0.0,3e-05]
[1777071393669,71.89,77340.22,0.0,-1.0,0.0,2e-05]
[1777071400717,71.89,77340.05,0.0,-1.0,0.0,2e-05]
[1777071408693,71.89,77340.27,0.0,-1.0,0.0,2e-05]
[1777071413808,71.89,77340.17,0.0,-1.0,0.0,2e-05]
[1777071422871,71.89,77339.34,0.0,-1.0,0.0,2e-05]
[1777071428833,71.89,77340.08,0.0,-1.0,0.0,2e-05]
[1777071433949,71.89,77339.12,0.0,-1.0,0.0,2e-05]
[1777071442004,71.89,77340.2,0.0,-1.0,0.0,2e-05]
[1777071448973,71.89,77340.88,0.0,-1.0,0.0,2e-05]
[1777071454097,71.89,77341.16,0.0,-1.0,0.0,2e-05]
[1777071459138,71.89,77341.63,0.0,-1.0,0.0,2e-05]
[1777071464171,71.89,77345.35,0.0,-1.0,0.0,2e-05]
[1777071469206,71.89,77346.93,0.0,-1.0,0.0,2e-05]
[1777071474241,71.89,77347.36,0.0,-1.0,0.0,2e-05]
[1777071479275,71.89,77347.58,0.0,-1.0,0.0,2e-05]
[1777071484314,71.89,77347.41,0.0,-1.0,0.0,2e-05]
[1777071490353,71.89,77346.48,0.0,-1.0,0.0,2e-05]
[1777071495388,71.89,77346.66,0.0,-1.0,0.0,2e-05]
[1777071500424,71.89,77347.19,0.0,-1.0,0.0,2e-05]
[1777071502437,71.89,77354.32,0.0,-1.0,0.0,2e-05]
[1777071503445,71.89,77353.57,0.0,-1.0,0.0,2e-05]
[1777071508479,71.89,77351.84,0.0,-1.0,0.0,2e-05]
[1777071514522,71.89,77351.6,0.0,-1.0,0.0,2e-05]
[1777071522577,71.89,77350.09,0.0,-1.0,0.0,2e-05]
[1777071527612,71.89,77349.1,0.0,-1.0,0.0,2e-05]
[1777071537683,71.89,77346.62,0.0,-1.0,0.0,2e-05]
[1777071542718,71.89,77347.98,0.0,-1.0,0.0,2e-05]
[1777071547755,71.89,77350.39,0.0,-1.0,0.0,2e-05]
[1777071552792,71.89,77346.97,0.0,-1.0,0.0,2e-05]
[1777071555812,71.89,77333.29,0.0,-1.0,0.0,2e-05]
[1777071556818,71.89,77332.24,0.0,-1.0,0.0,2e-05]
[1777071561850,71.89,77331.83,0.0,-1.0,0.0,2e-05]
[1777071569835,71.89,77332.59,0.0,-1.0,0.0,2e-05]
[1777071574942,71.89,77333.05,0.0,-1.0,0.0,2e-05]
[1777071579976,71.89,77333.98,0.0,-1.0,0.0,2e-05]
[1777071588033,71.89,77333.52,0.0,-1.0,0.0,2e-05]
[1777071593068,71.89,77333.73,0.0,-1.0,0.0,2e-05]
[1777071598105,71.89,77335.54,0.0,-1.0,0.0,2e-05]
[1777071602133,71.89,77345.05,0.0,-1.0,0.0,2e-05]
[1777071607165,71.89,77349.59,0.0,-1.0,0.0,2e-05]
[1777071612201,71.89,77347.67,0.0,-1.0,0.0,2e-05]
[1777071617238,71.89,77345.16,0.0,-1.0,0.0,2e-05]
[1777071624286,71.89,77344.33,0.0,-1.0,0.0,2e-05]
[1777071630260,71.89,77344.07,0.0,-1.0,0.0,2e-05]
[1777071633348,71.89,77348.32,0.0,-1.0,0.0,2e-05]
[1777071639391,71.89,77352.99,0.0,-1.0,0.0,2e-05]
[1777071644426,71.89,77353.04,0.0,-1.0,0.0,2e-05]
[1777071650467,71.89,77356.25,0.0,-1.0,0.0,2e-05]
[1777071655502,71.89,77357.95,0.0,-1.0,0.0,2e-05]
[1777071660537,71.89,77359.59,0.0,-1.0,0.0,2e-05]
[1777071662553,71.89,77367.41,0.0,-1.0,0.0,2e-05]
[1777071665573,71.89,77372.61,0.0,-1.0,0.0,2e-05]
[1777071670606,71.89,77371.46,0.0,-1.0,0.0,2e-05]
[1777071675642,71.89,77371.07,0.0,-1.0,0.0,2e-05]
[1777071680678,71.89,77371.0,0.0,-1.0,0.0,2e-05]
[1777071688733,71.89,77372.32,0.0,-1.0,0.0,2e-05]
[1777071693768,71.89,77373.91,0.0,-1.0,0.0,2e-05]
[1777071699810,71.89,77373.99,0.0,-1.0,0.0,2e-05]
[1777071704845,71.89,77378.66,0.0,-1.0,0.0,2e-05]
[1777071706859,71.89,77379.38,0.0,-1.0,0.0,2e-05]
[1777071711894,71.89,77378.89,0.0,-1.0,0.0,2e-05]
[1777071720897,71.89,77379.0,0.0,-1.0,0.0,2e-05]
[1777071722971,71.89,77373.79,0.0,-1.0,0.0,2e-05]
[1777071723980,71.89,77372.78,0.0,-1.0,0.0,2e-05]
[1777071725997,71.89,77367.48,0.0,-1.0,0.0,2e-05]
[1777071731031,71.89,77367.83,0.0,-1.0,0.0,2e-05]
[1777071736066,71.89,77366.31,0.0,-1.0,0.0,2e-05]
[1777071741104,71.89,77370.49,0.0,-1.0,0.0,2e-05]
[1777071743120,71.89,77365.26,0.0,-1.0,0.0,2e-05]
[1777071750166,71.89,77363.51,0.0,-1.0,0.0,2e-05]
[1777071751172,71.89,77355.71,0.0,-1.0,0.0,2e-05]
[1777071752179,71.89,77352.75,0.0,-1.0,0.0,2e-05]
[1777071757217,71.89,77351.22,0.0,-1.0,0.0,2e-05]
[1777071762250,71.89,77347.93,0.0,-1.0,0.0,2e-05]
[1777071767289,71.89,77343.26,0.0,-1.0,0.0,2e-05]
[1777071772319,71.89,77339.27,0.0,-1.0,0.0,2e-05]
[1777071777354,71.89,77339.55,0.0,-1.0,0.0,2e-05]
[1777071782391,71.89,77338.33,0.0,-1.0,0.0,2e-05]
[1777071787424,71.89,77338.29,0.0,-1.0,0.0,2e-05]
[1777071792460,71.89,77339.91,0.0,-1.0,0.0,2e-05]
[1777071797494,71.89,77339.34,0.0,-1.0,0.0,2e-05]
[1777071802529,71.89,77339.4,0.0,-1.0,0.0,2e-05]
[1777071807564,71.89,77338.56,0.0,-1.0,0.0,2e-05]
[1777071813607,71.89,77341.07,0.0,-1.0,0.0,2e-05]
[1777071818647,71.89,77345.25,0.0,-1.0,0.0,2e-05]
[1777071819650,71.89,77350.79,0.0,-1.0,0.0,2e-05]
[1777071824689,71.89,77352.98,0.0,-1.0,0.0,2e-05]
[1777071829720,71.89,77354.49,0.0,-1.0,0.0,2e-05]
[1777071834755,71.89,77353.17,0.0,-1.0,0.0,2e-05]
[1777071840798,71.89,77355.36,0.0,-1.0,0.0,2e-05]
[1777071846839,71.89,77356.11,0.0,-1.0,0.0,2e-05]
[1777071851874,71.89,77358.02,0.0,-1.0,0.0,2e-05]
[1777071858923,71.89,77358.48,0.0,-1.0,0.0,2e-05]
[1777071863958,71.89,77359.18,0.0,-1.0,0.0,2e-05]
[1777071871951,71.89,77360.31,0.0,-1.0,0.0,2e-05]
[1777071877050,71.89,77360.27,0.0,-1.0,0.0,2e-05]
[1777071883095,71.89,77361.32,0.0,-1.0,0.0,2e-05]
[1777071892154,71.89,77362.21,0.0,-1.0,0.0,2e-05]
[1777071897190,71.89,77368.73,0.0,-1.0,0.0,2e-05]
[1777071900212,71.89,77373.76,0.0,-1.0,0.0,2e-05]
[1777071905265,71.89,77378.26,0.0,-1.0,0.0,2e-05]
[1777071908268,71.89,77379.4,0.0,-1.0,0.0,2e-05]
[1777071913306,71.89,77378.64,0.0,-1.0,0.0,2e-05]
[1777071919346,71.89,77378.99,0.0,-1.0,0.0,2e-05]
[1777071924381,71.89,77379.45,0.0,-1.0,0.0,2e-05]
[1777071929417,71.89,77379.89,0.0,-1.0,0.0,2e-05]
[1777071934452,71.89,77378.91,0.0,-1.0,0.0,2e-05]
[1777071939490,71.89,77376.53,0.0,-1.0,0.0,2e-05]
[1777071946535,71.89,77375.66,0.0,-1.0,0.0,2e-05]
[1777071951570,71.89,77374.47,0.0,-1.0,0.0,2e-05]
[1777071956605,71.89,77372.58,0.0,-1.0,0.0,2e-05]
[1777071961639,71.89,77373.14,0.0,-1.0,0.0,2e-05]
[1777071971712,71.89,77371.58,0.0,-1.0,0.0,2e-05]
[1777071982726,71.89,77368.68,0.0,-1.0,0.0,2e-05]
[1777071990850,71.89,77366.07,0.0,-1.0,0.0,2e-05]
[1777072000914,71.89,77364.87,0.0,-1.0,0.0,2e-05]
[1777072005955,71.89,77371.91,0.0,-1.0,0.0,2e-05]
[1777072010989,71.89,77374.13,0.0,-1.0,0.0,2e-05]
[1777072015017,71.89,77379.17,0.0,-1.0,0.0,2e-05]
[1777072022074,71.89,77379.87,0.0,-1.0,0.0,2e-05]
[1777072024086,71.89,77387.64,0.0,-1.0,0.0,2e-05]
[1777072025096,71.89,77389.72,0.0,-1.0,0.0,2e-05]
[1777072027103,71.89,77380.62,0.0,-1.0,0.0,2e-05]
[1777072028111,71.89,77381.42,0.0,-1.0,0.0,2e-05]
[1777072031131,71.89,77374.49,0.0,-1.0,0.0,2e-05]
[1777072032138,71.89,77371.61,0.0,-1.0,0.0,2e-05]
[1777072037174,71.89,77372.19,0.0,-1.0,0.0,2e-05]
[1777072043151,71.89,77372.13,0.0,-1.0,0.0,2e-05]
[1777072051271,71.89,77372.62,0.0,-1.0,0.0,2e-05]
[1777072063291,71.89,77372.95,0.0,-1.0,0.0,2e-05]
[1777072071414,71.89,77374.24,0.0,-1.0,0.0,2e-05]
[1777072078461,71.89,77374.58,0.0,-1.0,0.0,2e-05]
[1777072084504,71.89,77374.39,0.0,-1.0,0.0,2e-05]
[1777072089540,71.89,77374.32,0.0,-1.0,0.0,2e-05]
[1777072102639,71.89,77374.37,0.0,-1.0,0.0,2e-05]
[1777072107677,71.89,77374.05,0.0,-1.0,0.0,2e-05]
[1777072113646,71.89,77374.63,0.0,-1.0,0.0,2e-05]
[1777072118754,71.89,77374.63,0.0,-1.0,0.0,2e-05]
[1777072123790,71.89,77373.85,0.0,-1.0,0.0,2e-05]
[1777072128826,71.89,77374.21,0.0,-1.0,0.0,2e-05]
[1777072135874,71.89,77374.55,0.0,-1.0,0.0,2e-05]
[1777072143856,71.89,77374.57,0.0,-1.0,0.0,2e-05]
[1777072152993,71.89,77374.68,0.0,-1.0,0.0,2e-05]
[1777072158029,71.89,77377.2,0.0,-1.0,0.0,2e-05]
[1777072164070,71.89,77376.45,0.0,-1.0,0.0,2e-05]
[1777072174140,71.89,77376.24,0.0,-1.0,0.0,2e-05]
[1777072176154,71.89,77382.92,0.0,-1.0,0.0,2e-05]
[1777072181189,71.89,77380.97,0.0,-1.0,0.0,2e-05]
[1777072186224,71.89,77381.51,0.0,-1.0,0.0,2e-05]
[1777072194208,71.89,77381.56,0.0,-1.0,0.0,2e-05]
[1777072200324,71.89,77381.67,0.0,-1.0,0.0,2e-05]
[1777072206364,71.89,77382.14,0.0,-1.0,0.0,2e-05]
[1777072211399,71.89,77384.85,0.0,-1.0,0.0,2e-05]
[1777072217441,71.89,77384.82,0.0,-1.0,0.0,2e-05]
[1777072222477,71.89,77388.16,0.0,-1.0,0.0,2e-05]
[1777072227511,71.89,77387.4,0.0,-1.0,0.0,2e-05]
[1777072232550,71.89,77387.08,0.0,-1.0,0.0,2e-05]
[1777072239595,71.89,77387.28,0.0,-1.0,0.0,2e-05]
[1777072244632,71.89,77388.99,0.0,-1.0,0.0,2e-05]
[1777072249666,71.89,77389.34,0.0,-1.0,0.0,2e-05]
[1777072255707,71.89,77389.74,0.0,-1.0,0.0,2e-05]
[1777072258733,71.89,77398.08,0.0,-1.0,0.0,2e-05]
[1777072259735,71.89,77397.67,0.0,-1.0,0.0,2e-05]
[1777072264770,71.89,77397.93,0.0,-1.0,0.0,2e-05]
[1777072269804,71.89,77396.99,0.0,-1.0,0.0,2e-05]
[1777072274845,71.89,77397.61,0.0,-1.0,0.0,2e-05]
[1777072281909,71.89,77398.6,0.0,-1.0,0.0,2e-05]
[1777072286943,71.89,77397.42,0.0,-1.0,0.0,2e-05]
[1777072291979,71.89,77397.6,0.0,-1.0,0.0,2e-05]
[1777072302048,71.89,77397.87,0.0,-1.0,0.0,2e-05]
[1777072307083,71.89,77397.9,0.0,-1.0,0.0,2e-05]
[1777072314132,71.89,77400.34,0.0,-1.0,0.0,2e-05]
[1777072321181,71.89,77403.35,0.0,-1.0,0.0,2e-05]
[1777072326217,71.89,77410.33,0.0,-1.0,0.0,2e-05]
[1777072332262,71.89,77415.24,0.0,-1.0,0.0,2e-05]
[1777072337295,71.89,77417.3,0.0,-1.0,0.0,2e-05]
[1777072342331,71.89,77415.31,0.0,-1.0,0.0,2e-05]
[1777072345351,71.89,77410.09,0.0,-1.0,0.0,2e-05]
[1777072350388,71.89,77409.18,0.0,-1.0,0.0,2e-05]
[1777072351397,71.89,77401.44,0.0,-1.0,0.0,2e-05]
[1777072352399,71.89,77399.91,0.0,-1.0,0.0,2e-05]
[1777072357434,71.89,77398.56,0.0,-1.0,0.0,2e-05]
[1777072365491,71.89,77398.54,0.0,-1.0,0.0,2e-05]
[1777072372539,71.89,77399.08,0.0,-1.0,0.0,2e-05]
[1777072382609,71.89,77399.83,0.0,-1.0,0.0,2e-05]
[1777072388651,71.89,77399.87,0.0,-1.0,0.0,2e-05]
[1777072390666,71.89,77404.9,0.0,-1.0,0.0,2e-05]
[1777072395700,71.89,77404.29,0.0,-1.0,0.0,2e-05]
[1777072402750,71.89,77407.07,0.0,-1.0,0.0,2e-05]
[1777072409801,71.89,77406.54,0.0,-1.0,0.0,2e-05]
[1777072414836,71.89,77405.09,0.0,-1.0,0.0,2e-05]
[1777072419871,71.89,77403.01,0.0,-1.0,0.0,2e-05]
[1777072425824,71.89,77402.91,0.0,-1.0,0.0,2e-05]
[1777072432962,71.89,77402.91,0.0,-1.0,0.0,2e-05]
[1777072441021,71.89,77402.22,0.0,-1.0,0.0,2e-05]
[1777072450086,71.89,77398.68,0.0,-1.0,0.0,2e-05]
[1777072455119,71.89,77391.75,0.0,-1.0,0.0,2e-05]
[1777072460157,71.89,77395.59,0.0,-1.0,0.0,2e-05]
[1777072466106,71.89,77396.5,0.0,-1.0,0.0,2e-05]
[1777072473245,71.89,77396.62,0.0,-1.0,0.0,2e-05]
[1777072478280,71.89,77397.11,0.0,-1.0,0.0,2e-05]
[1777072483317,71.89,77397.44,0.0,-1.0,0.0,2e-05]
[1777072488351,71.89,77398.13,0.0,-1.0,0.0,2e-05]
[1777072493386,71.89,77398.39,0.0,-1.0,0.0,2e-05]
[1777072498422,71.89,77398.22,0.0,-1.0,0.0,2e-05]
[1777072503457,71.89,77394.65,0.0,-1.0,0.0,2e-05]
[1777072511511,71.89,77394.82,0.0,-1.0,0.0,2e-05]
[1777072518561,71.89,77395.26,0.0,-1.0,0.0,2e-05]
[1777072523595,71.89,77392.69,0.0,-1.0,0.0,2e-05]
[1777072529639,71.89,77393.38,0.0,-1.0,0.0,2e-05]
[1777072536598,71.89,77393.78,0.0,-1.0,0.0,2e-05]
[1777072544744,71.89,77393.86,0.0,-1.0,0.0,2e-05]
[1777072553808,71.89,77395.06,0.0,-1.0,0.0,2e-05]
[1777072561863,71.89,77394.71,0.0,-1.0,0.0,2e-05]
[1777072564884,71.89,77388.71,0.0,-1.0,0.0,2e-05]
[1777072565892,71.89,77388.15,0.0,-1.0,0.0,2e-05]
[1777072570926,71.89,77388.48,0.0,-1.0,0.0,2e-05]
[1777072575961,71.89,77385.95,0.0,-1.0,0.0,2e-05]
[1777072580996,71.89,77385.94,0.0,-1.0,0.0,2e-05]
[1777072586032,71.89,77386.6,0.0,-1.0,0.0,2e-05]
[1777072592077,71.89,77386.38,0.0,-1.0,0.0,2e-05]
[1777072603150,71.89,77386.56,0.0,-1.0,0.0,2e-05]
[1777072608187,71.89,77386.88,0.0,-1.0,0.0,2e-05]
[1777072613219,71.89,77386.66,0.0,-1.0,0.0,2e-05]
[1777072619262,71.89,77386.94,0.0,-1.0,0.0,2e-05]
[1777072624297,71.89,77390.96,0.0,-1.0,0.0,2e-05]
[1777072635375,71.89,77391.49,0.0,-1.0,0.0,2e-05]
[1777072640409,71.89,77393.83,0.0,-1.0,0.0,2e-05]
[1777072645445,71.89,77392.77,0.0,-1.0,0.0,2e-05]
[1777072650481,71.89,77393.59,0.0,-1.0,0.0,2e-05]
[1777072651496,71.89,77397.93,0.0,-1.0,0.0,2e-05]
[1777072656522,71.89,77394.89,0.0,-1.0,0.0,2e-05]
[1777072662564,71.89,77395.69,0.0,-1.0,0.0,2e-05]
[1777072669613,71.89,77395.88,0.0,-1.0,0.0,2e-05]
[1777072674648,71.89,77396.39,0.0,-1.0,0.0,2e-05]
[1777072679683,71.89,77396.03,0.0,-1.0,0.0,2e-05]
[1777072684718,71.89,77391.93,0.0,-1.0,0.0,2e-05]
[1777072690761,71.89,77391.52,0.0,-1.0,0.0,2e-05]
[1777072695794,71.89,77390.39,0.0,-1.0,0.0,2e-05]
[1777072701839,71.89,77390.0,0.0,-1.0,0.0,2e-05]
[1777072707793,71.89,77390.16,0.0,-1.0,0.0,2e-05]
[1777072712914,71.89,77390.07,0.0,-1.0,0.0,2e-05]
[1777072724033,71.89,77389.98,0.0,-1.0,0.0,2e-05]
[1777072730051,71.89,77388.93,0.0,-1.0,0.0,2e-05]
[1777072738004,71.89,77388.22,0.0,-1.0,0.0,2e-05]
[1777072744144,71.89,77388.22,0.0,-1.0,0.0,2e-05]
[1777072749182,71.89,77388.69,0.0,-1.0,0.0,2e-05]
[1777072754216,71.89,77388.77,0.0,-1.0,0.0,2e-05]
[1777072760258,71.89,77388.92,0.0,-1.0,0.0,2e-05]
[1777072765294,71.89,77384.99,0.0,-1.0,0.0,2e-05]
[1777072771347,71.89,77385.45,0.0,-1.0,0.0,2e-05]
[1777072776372,71.89,77386.09,0.0,-1.0,0.0,2e-05]
[1777072784427,71.89,77385.75,0.0,-1.0,0.0,2e-05]
[1777072789463,71.89,77385.9,0.0,-1.0,0.0,2e-05]
[1777072794498,71.89,77383.23,0.0,-1.0,0.0,2e-05]
[1777072795506,71.89,77397.25,0.0,-1.0,0.0,2e-05]
[1777072796513,71.89,77402.32,0.0,-1.0,0.0,2e-05]
[1777072802556,71.89,77399.22,0.0,-1.0,0.0,2e-05]
[1777072807590,71.89,77398.6,0.0,-1.0,0.0,2e-05]
[1777072813631,71.89,77399.03,0.0,-1.0,0.0,2e-05]
[1777072818666,71.89,77398.67,0.0,-1.0,0.0,2e-05]
[1777072823701,71.89,77397.46,0.0,-1.0,0.0,2e-05]
[1777072828738,71.89,77386.6,0.0,-1.0,0.0,2e-05]
[1777072829743,71.89,77362.15,0.0,-1.0,0.0,1e-05]
[1777072834780,71.89,77358.08,0.0,-1.0,0.0,1e-05]
[1777072840819,71.89,77356.58,0.0,-1.0,0.0,1e-05]
[1777072845861,71.89,77354.13,0.0,-1.0,0.0,1e-05]
[1777072850896,71.89,77350.17,0.0,-1.0,0.0,1e-05]
[1777072856933,71.89,77349.43,0.0,-1.0,0.0,1e-05]
[1777072861968,71.89,77349.49,0.0,-1.0,0.0,1e-05]
[1777072867003,71.89,77345.04,0.0,-1.0,0.0,1e-05]
[1777072872038,71.89,77346.7,0.0,-1.0,0.0,1e-05]
[1777072877075,71.89,77345.3,0.0,-1.0,0.0,1e-05]
[1777072879031,71.89,77340.46,0.0,-1.0,0.0,1e-05]
[1777072885129,71.89,77338.4,0.0,-1.0,0.0,1e-05]
[1777072893186,71.89,77337.27,0.0,-1.0,0.0,1e-05]
[1777072899171,71.89,77336.11,0.0,-1.0,0.0,1e-05]
[1777072905269,71.89,77337.26,0.0,-1.0,0.0,1e-05]
[1777072912320,71.89,77337.93,0.0,-1.0,0.0,1e-05]
[1777072917354,71.89,77340.45,0.0,-1.0,0.0,1e-05]
[1777072922391,71.89,77340.71,0.0,-1.0,0.0,1e-05]
[1777072929381,71.89,77341.26,0.0,-1.0,0.0,1e-05]
[1777072934473,71.89,77341.51,0.0,-1.0,0.0,1e-05]
[1777072936487,71.89,77349.46,0.0,-1.0,0.0,1e-05]
[1777072943539,71.89,77347.15,0.0,-1.0,0.0,1e-05]
[1777072948572,71.89,77347.45,0.0,-1.0,0.0,1e-05]
[1777072953607,71.89,77345.09,0.0,-1.0,0.0,1e-05]
[1777072958642,71.89,77344.89,0.0,-1.0,0.0,1e-05]
[1777072965692,71.89,77343.59,0.0,-1.0,0.0,1e-05]
[1777072971733,71.89,77345.33,0.0,-1.0,0.0,1e-05]
[1777072978783,71.89,77346.84,0.0,-1.0,0.0,1e-05]
[1777072983818,71.89,77349.04,0.0,-1.0,0.0,1e-05]
[1777072989801,71.89,77351.0,0.0,-1.0,0.0,1e-05]
[1777072995902,71.89,77351.28,0.0,-1.0,0.0,1e-05]
[1777073001943,71.89,77352.22,0.0,-1.0,0.0,1e-05]
[1777073009942,71.89,77351.98,0.0,-1.0,0.0,1e-05]
[1777073020079,71.89,77353.23,0.0,-1.0,0.0,1e-05]
[1777073024115,71.89,77360.02,0.0,-1.0,0.0,1e-05]
[1777073025120,71.89,77369.83,0.0,-1.0,0.0,1e-05]
[1777073026127,71.89,77367.67,0.0,-1.0,0.0,1e-05]
[1777073031162,71.89,77371.24,0.0,-1.0,0.0,1e-05]
[1777073036195,71.89,77370.92,0.0,-1.0,0.0,1e-05]
[1777073040227,71.89,77376.23,0.0,-1.0,0.0,1e-05]
[1777073045260,71.89,77377.95,0.0,-1.0,0.0,1e-05]
[1777073053316,71.89,77377.66,0.0,-1.0,0.0,1e-05]
[1777073058351,71.89,77378.97,0.0,-1.0,0.0,1e-05]
[1777073063387,71.89,77378.42,0.0,-1.0,0.0,1e-05]
[1777073068422,71.89,77379.84,0.0,-1.0,0.0,1e-05]
[1777073074464,71.89,77379.49,0.0,-1.0,0.0,1e-05]
[1777073080506,71.89,77380.17,0.0,-1.0,0.0,1e-05]
[1777073085541,71.89,77380.03,0.0,-1.0,0.0,1e-05]
[1777073090575,71.89,77378.83,0.0,-1.0,0.0,1e-05]
[1777073095612,71.89,77379.94,0.0,-1.0,0.0,1e-05]
[1777073100646,71.89,77380.4,0.0,-1.0,0.0,1e-05]
[1777073107695,71.89,77380.41,0.0,-1.0,0.0,1e-05]
[1777073117762,71.89,77380.58,0.0,-1.0,0.0,1e-05]
[1777073125823,71.89,77380.38,0.0,-1.0,0.0,1e-05]
[1777073130857,71.89,77381.4,0.0,-1.0,0.0,1e-05]
[1777073136900,71.89,77378.59,0.0,-1.0,0.0,1e-05]
[1777073142943,71.89,77378.86,0.0,-1.0,0.0,1e-05]
[1777073148986,71.89,77379.62,0.0,-1.0,0.0,1e-05]
[1777073154022,71.89,77378.73,0.0,-1.0,0.0,1e-05]
[1777073160069,71.89,77378.77,0.0,-1.0,0.0,1e-05]
[1777073165103,71.89,77379.77,0.0,-1.0,0.0,1e-05]
[1777073171143,71.89,77380.15,0.0,-1.0,0.0,1e-05]
[1777073176178,71.89,77384.88,0.0,-1.0,0.0,1e-05]
[1777073177185,71.89,77393.49,0.0,-1.0,0.0,1e-05]
[1777073178192,71.89,77394.54,0.0,-1.0,0.0,1e-05]
[1777073181214,71.89,77397.05,0.0,-1.0,0.0,1e-05]
[1777073186248,71.89,77395.06,0.0,-1.0,0.0,1e-05]
[1777073191282,71.89,77398.37,0.0,-1.0,0.0,1e-05]
[1777073196319,71.89,77399.57,0.0,-1.0,0.0,1e-05]
[1777073202360,71.89,77400.28,0.0,-1.0,0.0,1e-05]
[1777073207395,71.89,77401.33,0.0,-1.0,0.0,1e-05]
[1777073212432,71.89,77401.61,0.0,-1.0,0.0,1e-05]
[1777073217466,71.89,77402.31,0.0,-1.0,0.0,1e-05]
[1777073224516,71.89,77402.38,0.0,-1.0,0.0,1e-05]
[1777073229550,71.89,77402.44,0.0,-1.0,0.0,1e-05]
[1777073234585,71.89,77402.2,0.0,-1.0,0.0,1e-05]
[1777073239621,71.89,77406.31,0.0,-1.0,0.0,1e-05]
[1777073245662,71.89,77404.43,0.0,-1.0,0.0,1e-05]
[1777073250697,71.89,77405.13,0.0,-1.0,0.0,1e-05]
[1777073255732,71.89,77405.26,0.0,-1.0,0.0,1e-05]
[1777073260767,71.89,77407.2,0.0,-1.0,0.0,1e-05]
[1777073263793,71.89,77412.57,0.0,-1.0,0.0,1e-05]
[1777073269831,71.89,77413.25,0.0,-1.0,0.0,1e-05]
[1777073274866,71.89,77413.06,0.0,-1.0,0.0,1e-05]
[1777073281846,71.89,77413.02,0.0,-1.0,0.0,1e-05]
[1777073286948,71.89,77418.92,0.0,-1.0,0.0,1e-05]
[1777073293997,71.89,77419.05,0.0,-1.0,0.0,1e-05]
[1777073301048,71.89,77418.88,0.0,-1.0,0.0,1e-05]
[1777073306084,71.89,77420.38,0.0,-1.0,0.0,1e-05]
[1777073311119,71.89,77420.43,0.0,-1.0,0.0,1e-05]
[1777073317160,71.89,77418.64,0.0,-1.0,0.0,1e-05]
[1777073322199,71.89,77419.27,0.0,-1.0,0.0,1e-05]
[1777073327234,71.89,77416.15,0.0,-1.0,0.0,1e-05]
[1777073333275,71.89,77415.58,0.0,-1.0,0.0,1e-05]
[1777073342267,71.89,77415.65,0.0,-1.0,0.0,1e-05]
[1777073345360,71.89,77410.27,0.0,-1.0,0.0,1e-05]
[1777073351403,71.89,77410.36,0.0,-1.0,0.0,1e-05]
[1777073356438,71.89,77411.83,0.0,-1.0,0.0,1e-05]
[1777073361472,71.89,77412.13,0.0,-1.0,0.0,1e-05]
[1777073367514,71.89,77412.13,0.0,-1.0,0.0,1e-05]
[1777073378592,71.89,77412.7,0.0,-1.0,0.0,1e-05]
[1777073383626,71.89,77419.42,0.0,-1.0,0.0,1e-05]
[1777073384634,71.89,77418.34,0.0,-1.0,0.0,1e-05]
[1777073392689,71.89,77417.34,0.0,-1.0,0.0,1e-05]
[1777073400745,71.89,77418.08,0.0,-1.0,0.0,1e-05]
[1777073406787,71.89,77418.85,0.0,-1.0,0.0,1e-05]
[1777073411825,71.89,77419.06,0.0,-1.0,0.0,1e-05]
[1777073422832,71.89,77419.58,0.0,-1.0,0.0,1e-05]
[1777073427934,71.89,77418.62,0.0,-1.0,0.0,1e-05]
[1777073432970,71.89,77416.89,0.0,-1.0,0.0,1e-05]
[1777073442980,71.89,77417.34,0.0,-1.0,0.0,1e-05]
[1777073453112,71.89,77417.55,0.0,-1.0,0.0,1e-05]
[1777073459159,71.89,77418.58,0.0,-1.0,0.0,1e-05]
[1777073464194,71.89,77414.23,0.0,-1.0,0.0,1e-05]
[1777073470234,71.89,77414.54,0.0,-1.0,0.0,1e-05]
[1777073475269,71.89,77413.99,0.0,-1.0,0.0,1e-05]
[1777073482319,71.89,77413.89,0.0,-1.0,0.0,1e-05]
[1777073485339,71.89,77421.99,0.0,-1.0,0.0,1e-05]
[1777073490375,71.89,77425.82,0.0,-1.0,0.0,1e-05]
[1777073494403,71.89,77429.39,0.0,-1.0,0.0,1e-05]
[1777073499438,71.89,77431.6,0.0,-1.0,0.0,1e-05]
[1777073504473,71.89,77430.48,0.0,-1.0,0.0,1e-05]
[1777073509508,71.89,77430.0,0.0,-1.0,0.0,1e-05]
[1777073515550,71.89,77428.47,0.0,-1.0,0.0,1e-05]
[1777073520586,71.89,77427.66,0.0,-1.0,0.0,1e-05]
[1777073525621,71.89,77424.96,0.0,-1.0,0.0,1e-05]
[1777073530658,71.89,77424.32,0.0,-1.0,0.0,1e-05]
[1777073535699,71.89,77425.26,0.0,-1.0,0.0,1e-05]
[1777073542742,71.89,77427.93,0.0,-1.0,0.0,1e-05]
[1777073547775,71.89,77428.37,0.0,-1.0,0.0,1e-05]
[1777073552811,71.89,77427.56,0.0,-1.0,0.0,1e-05]
[1777073558853,71.89,77428.0,0.0,-1.0,0.0,1e-05]
[1777073566909,71.89,77428.33,0.0,-1.0,0.0,1e-05]
[1777073573958,71.89,77428.38,0.0,-1.0,0.0,1e-05]
[1777073583982,71.89,77428.39,0.0,-1.0,0.0,1e-05]
[1777073589068,71.89,77428.31,0.0,-1.0,0.0,1e-05]
[1777073596117,71.89,77428.5,0.0,-1.0,0.0,1e-05]
[1777073602160,71.89,77427.94,0.0,-1.0,0.0,1e-05]
[1777073606188,71.89,77435.66,0.0,-1.0,0.0,1e-05]
[1777073607194,71.89,77436.06,0.0,-1.0,0.0,1e-05]
[1777073613239,71.89,77436.23,0.0,-1.0,0.0,1e-05]
[1777073618274,71.89,77436.38,0.0,-1.0,0.0,1e-05]
[1777073623310,71.89,77436.78,0.0,-1.0,0.0,1e-05]
[1777073628345,71.89,77435.49,0.0,-1.0,0.0,1e-05]
[1777073633380,71.89,77434.12,0.0,-1.0,0.0,1e-05]
[1777073643449,71.89,77435.62,0.0,-1.0,0.0,1e-05]
[1777073648483,71.89,77434.55,0.0,-1.0,0.0,1e-05]
[1777073653519,71.89,77435.05,0.0,-1.0,0.0,1e-05]
[1777073662583,71.89,77434.69,0.0,-1.0,0.0,1e-05]
[1777073666614,71.89,77443.47,0.0,-1.0,0.0,1e-05]
[1777073671649,71.89,77447.29,0.0,-1.0,0.0,1e-05]
[1777073677691,71.89,77447.11,0.0,-1.0,0.0,1e-05]
[1777073683733,71.89,77446.94,0.0,-1.0,0.0,1e-05]
[1777073688768,71.89,77448.39,0.0,-1.0,0.0,1e-05]
[1777073693803,71.89,77448.38,0.0,-1.0,0.0,1e-05]
[1777073700851,71.89,77448.51,0.0,-1.0,0.0,1e-05]
[1777073705888,71.89,77446.55,0.0,-1.0,0.0,1e-05]
[1777073710923,71.89,77446.3,0.0,-1.0,0.0,1e-05]
[1777073711931,71.89,77437.6,0.0,-1.0,0.0,1e-05]
[1777073712938,71.89,77430.73,0.0,-1.0,0.0,1e-05]
[1777073714950,71.89,77430.8,0.0,-1.0,0.0,1e-05]
[1777073719985,71.89,77432.18,0.0,-1.0,0.0,1e-05]
[1777073726027,71.89,77431.7,0.0,-1.0,0.0,1e-05]
[1777073731062,71.89,77432.11,0.0,-1.0,0.0,1e-05]
[1777073736098,71.89,77430.96,0.0,-1.0,0.0,1e-05]
[1777073741134,71.89,77432.19,0.0,-1.0,0.0,1e-05]
[1777073746168,71.89,77432.41,0.0,-1.0,0.0,1e-05]
[1777073751202,71.89,77431.63,0.0,-1.0,0.0,1e-05]
[1777073756239,71.89,77431.3,0.0,-1.0,0.0,1e-05]
[1777073761274,71.89,77434.42,0.0,-1.0,0.0,1e-05]
[1777073763288,71.89,77439.61,0.0,-1.0,0.0,1e-05]
[1777073770340,71.89,77438.71,0.0,-1.0,0.0,1e-05]
[1777073775373,71.89,77440.92,0.0,-1.0,0.0,1e-05]
[1777073780407,71.89,77440.43,0.0,-1.0,0.0,1e-05]
[1777073785410,71.89,77441.01,0.0,-1.0,0.0,1e-05]
[1777073790477,71.89,77441.67,0.0,-1.0,0.0,1e-05]
[1777073795480,71.89,77442.04,0.0,-1.0,0.0,1e-05]
[1777073800547,71.89,77444.51,0.0,-1.0,0.0,1e-05]
[1777073805582,71.89,77444.49,0.0,-1.0,0.0,1e-05]
[1777073811626,71.89,77444.77,0.0,-1.0,0.0,1e-05]
[1777073816659,71.89,77444.74,0.0,-1.0,0.0,1e-05]
[1777073821695,71.89,77444.55,0.0,-1.0,0.0,1e-05]
[1777073826731,71.89,77444.56,0.0,-1.0,0.0,1e-05]
[1777073831766,71.89,77444.95,0.0,-1.0,0.0,1e-05]
[1777073836811,71.89,77443.89,0.0,-1.0,0.0,1e-05]
[1777073838825,71.89,77433.95,0.0,-1.0,0.0,1e-05]
[1777073845869,71.89,77434.31,0.0,-1.0,0.0,1e-05]
[1777073852919,71.89,77435.89,0.0,-1.0,0.0,1e-05]
[1777073857953,71.89,77436.16,0.0,-1.0,0.0,1e-05]
[1777073862988,71.89,77436.81,0.0,-1.0,0.0,1e-05]
[1777073869030,71.89,77437.27,0.0,-1.0,0.0,1e-05]
[1777073875072,71.89,77437.88,0.0,-1.0,0.0,1e-05]
[1777073880110,71.89,77441.59,0.0,-1.0,0.0,1e-05]
[1777073883127,71.89,77448.02,0.0,-1.0,0.0,1e-05]
[1777073888165,71.89,77449.78,0.0,-1.0,0.0,1e-05]
[1777073893200,71.89,77449.04,0.0,-1.0,0.0,1e-05]
[1777073898235,71.89,77448.76,0.0,-1.0,0.0,1e-05]
[1777073903271,71.89,77448.23,0.0,-1.0,0.0,1e-05]
[1777073909312,71.89,77450.16,0.0,-1.0,0.0,1e-05]
[1777073914348,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073919385,71.89,77451.03,0.0,-1.0,0.0,1e-05]
[1777073925424,71.89,77452.17,0.0,-1.0,0.0,1e-05]
[1777073930468,71.89,77452.96,0.0,-1.0,0.0,1e-05]
[1777073936473,71.89,77453.06,0.0,-1.0,0.0,1e-05]
[1777073941538,71.89,77452.23,0.0,-1.0,0.0,1e-05]
[1777073946549,71.89,77452.28,0.0,-1.0,0.0,1e-05]
[1777073951609,71.89,77450.2,0.0,-1.0,0.0,1e-05]
[1777073956619,71.89,77449.16,0.0,-1.0,0.0,1e-05]
[1777073961675,71.89,77450.88,0.0,-1.0,0.0,1e-05]
[1777073966689,71.89,77450.75,0.0,-1.0,0.0,1e-05]
[1777073969733,71.89,77462.32,0.0,-1.0,0.0,1e-05]
[1777073970740,71.89,77462.59,0.0,-1.0,0.0,1e-05]
[1777073975774,71.89,77462.07,0.0,-1.0,0.0,1e-05]
[1777073980810,71.89,77461.99,0.0,-1.0,0.0,1e-05]
[1777073986853,71.89,77462.36,0.0,-1.0,0.0,1e-05]
[1777073991886,71.89,77463.38,0.0,-1.0,0.0,1e-05]
[1777073996925,71.89,77460.57,0.0,-1.0,0.0,1e-05]
[1777073997934,71.89,77424.67,0.0,-1.0,0.0,1e-05]
[1777074002968,71.89,77426.01,0.0,-1.0,0.0,1e-05]
[1777074008006,71.89,77430.18,0.0,-1.0,0.0,1e-05]
[1777074013039,71.89,77431.98,0.0,-1.0,0.0,1e-05]
[1777074018075,71.89,77434.25,0.0,-1.0,0.0,1e-05]
[1777074023110,71.89,77438.33,0.0,-1.0,0.0,1e-05]
[1777074028146,71.89,77438.59,0.0,-1.0,0.0,1e-05]
[1777074033181,71.89,77438.61,0.0,-1.0,0.0,1e-05]
[1777074038219,71.89,77440.03,0.0,-1.0,0.0,1e-05]
[1777074043254,71.89,77439.71,0.0,-1.0,0.0,1e-05]
[1777074048290,71.89,77438.92,0.0,-1.0,0.0,1e-05]
[1777074057353,71.89,77438.95,0.0,-1.0,0.0,1e-05]
[1777074062388,71.89,77440.71,0.0,-1.0,0.0,1e-05]
[1777074063395,71.89,77448.42,0.0,-1.0,0.0,1e-05]
[1777074064401,71.89,77450.55,0.0,-1.0,0.0,1e-05]
[1777074069439,71.89,77449.35,0.0,-1.0,0.0,1e-05]
[1777074075478,71.89,77449.13,0.0,-1.0,0.0,1e-05]
[1777074080516,71.89,77445.35,0.0,-1.0,0.0,1e-05]
[1777074085549,71.89,77442.12,0.0,-1.0,0.0,1e-05]
[1777074091592,71.89,77439.84,0.0,-1.0,0.0,1e-05]
[1777074096628,71.89,77440.44,0.0,-1.0,0.0,1e-05]
[1777074101662,71.89,77441.06,0.0,-1.0,0.0,1e-05]
[1777074107696,71.89,77441.71,0.0,-1.0,0.0,1e-05]
[1777074112739,71.89,77442.94,0.0,-1.0,0.0,1e-05]
[1777074117776,71.89,77443.59,0.0,-1.0,0.0,1e-05]
[1777074122809,71.89,77444.34,0.0,-1.0,0.0,1e-05]
[1777074127836,71.89,77444.46,0.0,-1.0,0.0,1e-05]
[1777074133887,71.89,77445.14,0.0,-1.0,0.0,1e-05]
[1777074138922,71.89,77445.52,0.0,-1.0,0.0,1e-05]
[1777074143957,71.89,77445.87,0.0,-1.0,0.0,1e-05]
[1777074148993,71.89,77445.38,0.0,-1.0,0.0,1e-05]
[1777074155038,71.89,77445.61,0.0,-1.0,0.0,1e-05]
[1777074156043,71.89,77451.38,0.0,-1.0,0.0,1e-05]
[1777074161078,71.89,77453.47,0.0,-1.0,0.0,1e-05]
[1777074166113,71.89,77452.74,0.0,-1.0,0.0,1e-05]
[1777074171148,71.89,77453.05,0.0,-1.0,0.0,1e-05]
[1777074176183,71.89,77453.92,0.0,-1.0,0.0,1e-05]
[1777074181219,71.89,77452.7,0.0,-1.0,0.0,1e-05]
[1777074186256,71.89,77452.95,0.0,-1.0,0.0,1e-05]
[1777074189274,71.89,77451.02,0.0,-1.0,0.0,1e-05]
[1777074191288,71.89,77446.83,0.0,-1.0,0.0,1e-05]
[1777074193302,71.89,77446.13,0.0,-1.0,0.0,1e-05]
[1777074198351,71.89,77446.28,0.0,-1.0,0.0,1e-05]
[1777074207397,71.89,77446.28,0.0,-1.0,0.0,1e-05]
[1777074212435,71.89,77446.66,0.0,-1.0,0.0,1e-05]
[1777074217470,71.89,77447.16,0.0,-1.0,0.0,1e-05]
[1777074222507,71.89,77447.14,0.0,-1.0,0.0,1e-05]
[1777074228561,71.89,77447.07,0.0,-1.0,0.0,1e-05]
[1777074234592,71.89,77447.2,0.0,-1.0,0.0,1e-05]
[1777074239628,71.89,77446.14,0.0,-1.0,0.0,1e-05]
[1777074244662,71.89,77446.94,0.0,-1.0,0.0,1e-05]
[1777074250704,71.89,77446.99,0.0,-1.0,0.0,1e-05]
[1777074255741,71.89,77447.1,0.0,-1.0,0.0,1e-05]
[1777074262789,71.89,77447.23,0.0,-1.0,0.0,1e-05]
[1777074267824,71.89,77447.31,0.0,-1.0,0.0,1e-05]
[1777074272858,71.89,77447.34,0.0,-1.0,0.0,1e-05]
[1777074278911,71.89,77448.7,0.0,-1.0,0.0,1e-05]
[1777074288981,71.89,77448.61,0.0,-1.0,0.0,1e-05]
[1777074299052,71.89,77447.81,0.0,-1.0,0.0,1e-05]
[1777074303070,71.89,77441.04,0.0,-1.0,0.0,1e-05]
[1777074305082,71.89,77438.99,0.0,-1.0,0.0,1e-05]
[1777074312132,71.89,77440.17,0.0,-1.0,0.0,1e-05]
[1777074317167,71.89,77440.99,0.0,-1.0,0.0,1e-05]
[1777074322205,71.89,77441.68,0.0,-1.0,0.0,1e-05]
[1777074327239,71.89,77441.63,0.0,-1.0,0.0,1e-05]
[1777074332300,71.89,77442.42,0.0,-1.0,0.0,1e-05]
[1777074338344,71.89,77443.4,0.0,-1.0,0.0,1e-05]
[1777074345392,71.89,77444.57,0.0,-1.0,0.0,1e-05]
[1777074350427,71.89,77445.65,0.0,-1.0,0.0,1e-05]
[1777074356469,71.89,77445.89,0.0,-1.0,0.0,1e-05]
[1777074361506,71.89,77446.54,0.0,-1.0,0.0,1e-05]
[1777074366541,71.89,77446.32,0.0,-1.0,0.0,1e-05]
[1777074371576,71.89,77446.08,0.0,-1.0,0.0,1e-05]
[1777074376613,71.89,77446.34,0.0,-1.0,0.0,1e-05]
[1777074382654,71.89,77446.02,0.0,-1.0,0.0,1e-05]
[1777074387693,71.89,77445.91,0.0,-1.0,0.0,1e-05]
[1777074394742,71.89,77447.03,0.0,-1.0,0.0,1e-05]
[1777074399778,71.89,77449.24,0.0,-1.0,0.0,1e-05]
[1777074404813,71.89,77449.0,0.0,-1.0,0.0,1e-05]
[1777074409835,71.89,77448.17,0.0,-1.0,0.0,1e-05]
[1777074418906,71.89,77447.23,0.0,-1.0,0.0,1e-05]
[1777074426966,71.89,77447.45,0.0,-1.0,0.0,1e-05]
[1777074435024,71.89,77446.86,0.0,-1.0,0.0,1e-05]
[1777074440046,71.89,77446.4,0.0,-1.0,0.0,1e-05]
[1777074450127,71.89,77447.3,0.0,-1.0,0.0,1e-05]
[1777074459191,71.89,77447.51,0.0,-1.0,0.0,1e-05]
[1777074464225,71.89,77443.72,0.0,-1.0,0.0,1e-05]
[1777074470267,71.89,77444.44,0.0,-1.0,0.0,1e-05]
[1777074475303,71.89,77444.95,0.0,-1.0,0.0,1e-05]
[1777074478323,71.89,77439.56,0.0,-1.0,0.0,1e-05]
[1777074483361,71.89,77439.98,0.0,-1.0,0.0,1e-05]
[1777074488398,71.89,77440.0,0.0,-1.0,0.0,1e-05]
[1777074493428,71.89,77439.96,0.0,-1.0,0.0,1e-05]
[1777074498464,71.89,77440.58,0.0,-1.0,0.0,1e-05]
[1777074503499,71.89,77440.88,0.0,-1.0,0.0,1e-05]
[1777074509541,71.89,77441.09,0.0,-1.0,0.0,1e-05]
[1777074514578,71.89,77440.64,0.0,-1.0,0.0,1e-05]
[1777074516593,71.89,77435.3,0.0,-1.0,0.0,1e-05]
[1777074518605,71.89,77435.43,0.0,-1.0,0.0,1e-05]
[1777074523641,71.89,77433.33,0.0,-1.0,0.0,1e-05]
[1777074529683,71.89,77433.77,0.0,-1.0,0.0,1e-05]
[1777074534718,71.89,77433.15,0.0,-1.0,0.0,1e-05]
[1777074539754,71.89,77432.98,0.0,-1.0,0.0,1e-05]
[1777074548817,71.89,77432.65,0.0,-1.0,0.0,1e-05]
[1777074553851,71.89,77432.68,0.0,-1.0,0.0,1e-05]
[1777074558886,71.89,77434.0,0.0,-1.0,0.0,1e-05]
[1777074568956,71.89,77434.68,0.0,-1.0,0.0,1e-05]
[1777074573991,71.89,77434.11,0.0,-1.0,0.0,1e-05]
[1777074579026,71.89,77436.3,0.0,-1.0,0.0,1e-05]
[1777074585069,71.89,77436.2,0.0,-1.0,0.0,1e-05]
[1777074590104,71.89,77435.78,0.0,-1.0,0.0,1e-05]
[1777074595138,71.89,77434.97,0.0,-1.0,0.0,1e-05]
[1777074601169,71.89,77433.89,0.0,-1.0,0.0,1e-05]
[1777074608229,71.89,77434.08,0.0,-1.0,0.0,1e-05]
[1777074614272,71.89,77433.93,0.0,-1.0,0.0,1e-05]
[1777074619305,71.89,77433.89,0.0,-1.0,0.0,1e-05]
[1777074624343,71.89,77433.52,0.0,-1.0,0.0,1e-05]
[1777074629377,71.89,77432.94,0.0,-1.0,0.0,1e-05]
[1777074634414,71.89,77432.79,0.0,-1.0,0.0,1e-05]
[1777074635418,71.89,77438.36,0.0,-1.0,0.0,1e-05]
[1777074636426,71.89,77440.45,0.0,-1.0,0.0,1e-05]
[1777074641460,71.89,77440.09,0.0,-1.0,0.0,1e-05]
[1777074647502,71.89,77439.25,0.0,-1.0,0.0,1e-05]
[1777074653544,71.89,77437.19,0.0,-1.0,0.0,1e-05]
[1777074661602,71.89,77436.05,0.0,-1.0,0.0,1e-05]
[1777074667644,71.89,77435.02,0.0,-1.0,0.0,1e-05]
[1777074672679,71.89,77434.68,0.0,-1.0,0.0,1e-05]
[1777074679744,71.89,77434.14,0.0,-1.0,0.0,1e-05]
[1777074681757,71.89,77428.93,0.0,-1.0,0.0,1e-05]
[1777074686791,71.89,77428.49,0.0,-1.0,0.0,1e-05]
[1777074691802,71.89,77428.49,0.0,-1.0,0.0,1e-05]
[1777074696862,71.89,77428.54,0.0,-1.0,0.0,1e-05]
[1777074701902,71.89,77430.42,0.0,-1.0,0.0,1e-05]
[1777074706978,71.89,77431.02,0.0,-1.0,0.0,1e-05]
[1777074714029,71.89,77431.47,0.0,-1.0,0.0,1e-05]
[1777074722084,71.89,77431.21,0.0,-1.0,0.0,1e-05]
[1777074727119,71.89,77430.9,0.0,-1.0,0.0,1e-05]
[1777074735175,71.89,77430.72,0.0,-1.0,0.0,1e-05]
[1777074740210,71.89,77430.63,0.0,-1.0,0.0,1e-05]
[1777074745245,71.89,77434.8,0.0,-1.0,0.0,1e-05]
[1777074751288,71.89,77431.86,0.0,-1.0,0.0,1e-05]
[1777074757329,71.89,77431.84,0.0,-1.0,0.0,1e-05]
[1777074764378,71.89,77432.12,0.0,-1.0,0.0,1e-05]
[1777074769415,71.89,77432.21,0.0,-1.0,0.0,1e-05]
[1777074774450,71.89,77432.84,0.0,-1.0,0.0,1e-05]
[1777074780491,71.89,77432.36,0.0,-1.0,0.0,1e-05]
[1777074786534,71.89,77431.76,0.0,-1.0,0.0,1e-05]
[1777074792576,71.89,77431.84,0.0,-1.0,0.0,1e-05]
[1777074797611,71.89,77434.37,0.0,-1.0,0.0,1e-05]
[1777074802646,71.89,77435.89,0.0,-1.0,0.0,1e-05]
[1777074807680,71.89,77437.26,0.0,-1.0,0.0,1e-05]
[1777074812716,71.89,77437.37,0.0,-1.0,0.0,1e-05]
[1777074817751,71.89,77437.16,0.0,-1.0,0.0,1e-05]
[1777074822785,71.89,77437.17,0.0,-1.0,0.0,1e-05]
[1777074828827,71.89,77437.22,0.0,-1.0,0.0,1e-05]
[1777074833862,71.89,77437.69,0.0,-1.0,0.0,1e-05]
[1777074840910,71.89,77437.74,0.0,-1.0,0.0,1e-05]
[1777074846954,71.89,77437.23,0.0,-1.0,0.0,1e-05]
[1777074851992,71.89,77441.74,0.0,-1.0,0.0,1e-05]
[1777074863070,71.89,77442.43,0.0,-1.0,0.0,1e-05]
[1777074868103,71.89,77442.15,0.0,-1.0,0.0,1e-05]
[1777074873137,71.89,77441.94,0.0,-1.0,0.0,1e-05]
[1777074878172,71.89,77441.52,0.0,-1.0,0.0,1e-05]
[1777074883207,71.89,77441.55,0.0,-1.0,0.0,1e-05]
[1777074892294,71.89,77441.51,0.0,-1.0,0.0,1e-05]
[1777074897328,71.89,77441.46,0.0,-1.0,0.0,1e-05]
[1777074902364,71.89,77441.59,0.0,-1.0,0.0,1e-05]
[1777074907399,71.89,77445.19,0.0,-1.0,0.0,1e-05]
[1777074912434,71.89,77445.3,0.0,-1.0,0.0,1e-05]
[1777074921497,71.89,77443.64,0.0,-1.0,0.0,1e-05]
[1777074930560,71.89,77443.98,0.0,-1.0,0.0,1e-05]
[1777074935595,71.89,77444.0,0.0,-1.0,0.0,1e-05]
[1777074940631,71.89,77444.33,0.0,-1.0,0.0,1e-05]
[1777074945665,71.89,77443.91,0.0,-1.0,0.0,1e-05]
[1777074950700,71.89,77443.76,0.0,-1.0,0.0,1e-05]
[1777074957749,71.89,77443.82,0.0,-1.0,0.0,1e-05]
[1777074962784,71.89,77444.19,0.0,-1.0,0.0,1e-05]
[1777074967820,71.89,77440.45,0.0,-1.0,0.0,1e-05]
[1777074968826,71.89,77434.52,0.0,-1.0,0.0,1e-05]
[1777074969833,71.89,77434.26,0.0,-1.0,0.0,1e-05]
[1777074974868,71.89,77435.37,0.0,-1.0,0.0,1e-05]
[1777074981917,71.89,77436.01,0.0,-1.0,0.0,1e-05]
[1777074986951,71.89,77437.78,0.0,-1.0,0.0,1e-05]
[1777074992995,71.89,77438.84,0.0,-1.0,0.0,1e-05]
[1777075001054,71.89,77439.32,0.0,-1.0,0.0,1e-05]
[1777075006089,71.89,77439.75,0.0,-1.0,0.0,1e-05]
[1777075013139,71.89,77439.81,0.0,-1.0,0.0,1e-05]
[1777075018179,71.89,77439.35,0.0,-1.0,0.0,1e-05]
[1777075023211,71.89,77440.36,0.0,-1.0,0.0,1e-05]
[1777075028242,71.89,77439.59,0.0,-1.0,0.0,1e-05]
[1777075033278,71.89,77439.6,0.0,-1.0,0.0,1e-05]
[1777075041335,71.89,77439.84,0.0,-1.0,0.0,1e-05]
[1777075046369,71.89,77441.01,0.0,-1.0,0.0,1e-05]
[1777075051404,71.89,77440.63,0.0,-1.0,0.0,1e-05]
[1777075059460,71.89,77440.26,0.0,-1.0,0.0,1e-05]
[1777075064496,71.89,77437.66,0.0,-1.0,0.0,1e-05]
[1777075070540,71.89,77437.96,0.0,-1.0,0.0,1e-05]
[1777075076582,71.89,77438.3,0.0,-1.0,0.0,1e-05]
[1777075081616,71.89,77438.57,0.0,-1.0,0.0,1e-05]
[1777075086650,71.89,77438.68,0.0,-1.0,0.0,1e-05]
[1777075091686,71.89,77439.13,0.0,-1.0,0.0,1e-05]
[1777075096719,71.89,77439.0,0.0,-1.0,0.0,1e-05]
[1777075101771,71.89,77438.83,0.0,-1.0,0.0,1e-05]
[1777075106806,71.89,77438.8,0.0,-1.0,0.0,1e-05]
[1777075111841,71.89,77438.8,0.0,-1.0,0.0,1e-05]
[1777075119899,71.89,77438.93,0.0,-1.0,0.0,1e-05]
[1777075124931,71.89,77439.34,0.0,-1.0,0.0,1e-05]
[1777075129967,71.89,77439.85,0.0,-1.0,0.0,1e-05]
[1777075135003,71.89,77439.96,0.0,-1.0,0.0,1e-05]
[1777075140042,71.89,77439.73,0.0,-1.0,0.0,1e-05]
[1777075145076,71.89,77433.74,0.0,-1.0,0.0,1e-05]
[1777075146079,71.89,77431.03,0.0,-1.0,0.0,1e-05]
[1777075153129,71.89,77431.52,0.0,-1.0,0.0,1e-05]
[1777075159170,71.89,77430.36,0.0,-1.0,0.0,1e-05]
[1777075164211,71.89,77433.72,0.0,-1.0,0.0,1e-05]
[1777075169245,71.89,77435.83,0.0,-1.0,0.0,1e-05]
[1777075174280,71.89,77437.55,0.0,-1.0,0.0,1e-05]
[1777075179319,71.89,77437.21,0.0,-1.0,0.0,1e-05]
[1777075185278,71.89,77436.92,0.0,-1.0,0.0,1e-05]
[1777075190394,71.89,77436.56,0.0,-1.0,0.0,1e-05]
[1777075193413,71.89,77443.43,0.0,-1.0,0.0,1e-05]
[1777075194422,71.89,77445.38,0.0,-1.0,0.0,1e-05]
[1777075199458,71.89,77443.63,0.0,-1.0,0.0,1e-05]
[1777075201476,71.89,77443.13,0.0,-1.0,0.0,1e-05]
[1777075204492,71.89,77444.19,0.0,-1.0,0.0,1e-05]
[1777075209527,71.89,77440.62,0.0,-1.0,0.0,1e-05]
[1777075214561,71.89,77437.86,0.0,-1.0,0.0,1e-05]
[1777075219596,71.89,77437.81,0.0,-1.0,0.0,1e-05]
[1777075224631,71.89,77436.83,0.0,-1.0,0.0,1e-05]
[1777075230674,71.89,77435.9,0.0,-1.0,0.0,1e-05]
[1777075235708,71.89,77436.21,0.0,-1.0,0.0,1e-05]
[1777075240743,71.89,77436.77,0.0,-1.0,0.0,1e-05]
[1777075245778,71.89,77433.98,0.0,-1.0,0.0,1e-05]
[1777075250823,71.89,77434.81,0.0,-1.0,0.0,1e-05]
[1777075255848,71.89,77435.2,0.0,-1.0,0.0,1e-05]
[1777075260886,71.89,77434.24,0.0,-1.0,0.0,1e-05]
[1777075265918,71.89,77433.17,0.0,-1.0,0.0,1e-05]
[1777075270952,71.89,77433.87,0.0,-1.0,0.0,1e-05]
[1777075275988,71.89,77434.26,0.0,-1.0,0.0,1e-05]
[1777075278004,71.89,77444.57,0.0,-1.0,0.0,1e-05]
[1777075279010,71.89,77450.18,0.0,-1.0,0.0,1e-05]
[1777075280017,71.89,77451.2,0.0,-1.0,0.0,1e-05]
[1777075285054,71.89,77449.53,0.0,-1.0,0.0,1e-05]
[1777075291095,71.89,77446.33,0.0,-1.0,0.0,1e-05]
[1777075296129,71.89,77445.75,0.0,-1.0,0.0,1e-05]
[1777075301164,71.89,77445.35,0.0,-1.0,0.0,1e-05]
[1777075305194,71.89,77456.74,0.0,-1.0,0.0,1e-05]
[1777075306209,71.89,77462.77,0.0,-1.0,0.0,1e-05]
[1777075307214,71.89,77483.24,0.0,-1.0,0.0,1e-05]
[1777075308222,71.89,77498.12,0.0,-1.0,0.0,1e-05]
[1777075309228,71.89,77499.32,0.0,-1.0,0.0,1e-05]
[1777075313256,71.89,77491.02,0.0,-1.0,0.0,1e-05]
[1777075314265,71.89,77487.41,0.0,-1.0,0.0,1e-05]
[1777075317285,71.89,77487.26,0.0,-1.0,0.0,1e-05]
[1777075323330,71.89,77488.12,0.0,-1.0,0.0,1e-05]
[1777075328362,71.89,77487.04,0.0,-1.0,0.0,1e-05]
[1777075331383,71.89,77481.03,0.0,-1.0,0.0,1e-05]
[1777075333397,71.89,77474.0,0.0,-1.0,0.0,1e-05]
[1777075338433,71.89,77471.0,0.0,-1.0,0.0,1e-05]
[1777075340448,71.89,77475.71,0.0,-1.0,0.0,1e-05]
[1777075345483,71.89,77476.58,0.0,-1.0,0.0,1e-05]
[1777075350518,71.89,77477.18,0.0,-1.0,0.0,1e-05]
[1777075355554,71.89,77477.36,0.0,-1.0,0.0,1e-05]
[1777075360589,71.89,77478.54,0.0,-1.0,0.0,1e-05]
[1777075365627,71.89,77477.4,0.0,-1.0,0.0,1e-05]
[1777075370659,71.89,77478.13,0.0,-1.0,0.0,1e-05]
[1777075375693,71.89,77477.67,0.0,-1.0,0.0,1e-05]
[1777075380729,71.89,77477.34,0.0,-1.0,0.0,1e-05]
[1777075382743,71.89,77491.29,0.0,-1.0,0.0,1e-05]
[1777075384760,71.89,77491.23,0.0,-1.0,0.0,1e-05]
[1777075389792,71.89,77490.93,0.0,-1.0,0.0,1e-05]
[1777075394826,71.89,77491.14,0.0,-1.0,0.0,1e-05]
[1777075399862,71.89,77488.49,0.0,-1.0,0.0,1e-05]
[1777075404898,71.89,77489.27,0.0,-1.0,0.0,1e-05]
[1777075409933,71.89,77487.75,0.0,-1.0,0.0,1e-05]
[1777075414969,71.89,77488.33,0.0,-1.0,0.0,1e-05]
[1777075422019,71.89,77485.53,0.0,-1.0,0.0,1e-05]
[1777075427053,71.89,77482.28,0.0,-1.0,0.0,1e-05]
[1777075432090,71.89,77481.56,0.0,-1.0,0.0,1e-05]
[1777075438132,71.89,77481.66,0.0,-1.0,0.0,1e-05]
[1777075443168,71.89,77479.46,0.0,-1.0,0.0,1e-05]
[1777075446191,71.89,77474.59,0.0,-1.0,0.0,1e-05]
[1777075451226,71.89,77473.24,0.0,-1.0,0.0,1e-05]
[1777075456259,71.89,77468.64,0.0,-1.0,0.0,1e-05]
[1777075461296,71.89,77465.54,0.0,-1.0,0.0,1e-05]
[1777075462303,71.89,77457.78,0.0,-1.0,0.0,1e-05]
[1777075463309,71.89,77454.82,0.0,-1.0,0.0,1e-05]
[1777075468343,71.89,77454.56,0.0,-1.0,0.0,1e-05]
[1777075474384,71.89,77454.86,0.0,-1.0,0.0,1e-05]
[1777075479420,71.89,77455.26,0.0,-1.0,0.0,1e-05]
[1777075484457,71.89,77455.61,0.0,-1.0,0.0,1e-05]
[1777075488484,71.89,77464.19,0.0,-1.0,0.0,1e-05]
[1777075489491,71.89,77467.33,0.0,-1.0,0.0,1e-05]
[1777075494533,71.89,77465.65,0.0,-1.0,0.0,1e-05]
[1777075495532,71.89,77429.25,0.0,-1.0,0.0,0.0]
[1777075496540,71.89,77428.86,0.0,-1.0,0.0,0.0]
[1777075501575,71.89,77429.05,0.0,-1.0,0.0,0.0]
[1777075506617,71.89,77430.57,0.0,-1.0,0.0,0.0]
[1777075510641,71.89,77435.97,0.0,-1.0,0.0,0.0]
[1777075515675,71.89,77437.86,0.0,-1.0,0.0,0.0]
[1777075520712,71.89,77438.65,0.0,-1.0,0.0,0.0]
[1777075525747,71.89,77437.79,0.0,-1.0,0.0,0.0]
[1777075532805,71.89,77439.14,0.0,-1.0,0.0,0.0]
[1777075534808,71.89,77445.39,0.0,-1.0,0.0,0.0]
[1777075539843,71.89,77444.62,0.0,-1.0,0.0,0.0]
[1777075544882,71.89,77444.88,0.0,-1.0,0.0,0.0]
[1777075549913,71.89,77446.73,0.0,-1.0,0.0,0.0]
[1777075554949,71.89,77446.7,0.0,-1.0,0.0,0.0]
[1777075560989,71.89,77447.15,0.0,-1.0,0.0,0.0]
[1777075567035,71.89,77447.6,0.0,-1.0,0.0,0.0]
[1777075568041,71.89,77453.15,0.0,-1.0,0.0,0.0]
[1777075569047,71.89,77454.41,0.0,-1.0,0.0,1e-05]
[1777075574083,71.89,77453.35,0.0,-1.0,0.0,0.0]
[1777075579118,71.89,77452.79,0.0,-1.0,0.0,0.0]
[1777075584153,71.89,77452.84,0.0,-1.0,0.0,0.0]
[1777075589188,71.89,77455.33,0.0,-1.0,0.0,1e-05]
[1777075594223,71.89,77455.48,0.0,-1.0,0.0,0.0]
[1777075599258,71.89,77459.32,0.0,-1.0,0.0,0.0]
[1777075604294,71.89,77458.77,0.0,-1.0,0.0,0.0]
[1777075609328,71.89,77457.52,0.0,-1.0,0.0,0.0]
[1777075614363,71.89,77457.6,0.0,-1.0,0.0,0.0]
[1777075621413,71.89,77457.0,0.0,-1.0,0.0,0.0]
[1777075628464,71.89,77456.85,0.0,-1.0,0.0,0.0]
[1777075633499,71.89,77457.74,0.0,-1.0,0.0,0.0]
[1777075640566,71.89,77457.83,0.0,-1.0,0.0,0.0]
[1777075645603,71.89,77459.46,0.0,-1.0,0.0,0.0]
[1777075652649,71.89,77458.54,0.0,-1.0,0.0,0.0]
[1777075658692,71.89,77458.18,0.0,-1.0,0.0,0.0]
[1777075664735,71.89,77458.76,0.0,-1.0,0.0,0.0]
[1777075671783,71.89,77458.19,0.0,-1.0,0.0,0.0]
[1777075676817,71.89,77457.28,0.0,-1.0,0.0,0.0]
[1777075681855,71.89,77457.14,0.0,-1.0,0.0,0.0]
[1777075686888,71.89,77456.2,0.0,-1.0,0.0,0.0]
[1777075692930,71.89,77456.58,0.0,-1.0,0.0,0.0]
[1777075697966,71.89,77461.03,0.0,-1.0,0.0,0.0]
[1777075703002,71.89,77461.25,0.0,-1.0,0.0,0.0]
[1777075708040,71.89,77463.14,0.0,-1.0,0.0,0.0]
[1777075713073,71.89,77463.51,0.0,-1.0,0.0,0.0]
[1777075718107,71.89,77463.9,0.0,-1.0,0.0,0.0]
[1777075726165,71.89,77463.68,0.0,-1.0,0.0,0.0]
[1777075731198,71.89,77464.24,0.0,-1.0,0.0,0.0]
[1777075736233,71.89,77464.68,0.0,-1.0,0.0,0.0]
[1777075741269,71.89,77465.98,0.0,-1.0,0.0,0.0]
[1777075749324,71.89,77466.71,0.0,-1.0,0.0,0.0]
[1777075757382,71.89,77467.59,0.0,-1.0,0.0,0.0]
[1777075764428,71.89,77468.12,0.0,-1.0,0.0,0.0]
[1777075773493,71.89,77468.53,0.0,-1.0,0.0,0.0]
[1777075779441,71.89,77469.37,0.0,-1.0,0.0,0.0]
[1777075786580,71.89,77469.37,0.0,-1.0,0.0,0.0]
[1777075797663,71.89,77468.82,0.0,-1.0,0.0,0.0]
[1777075799681,71.89,77462.76,0.0,-1.0,0.0,0.0]
[1777075800688,71.89,77463.97,0.0,-1.0,0.0,0.0]
[1777075802702,71.89,77454.69,0.0,-1.0,0.0,0.0]
[1777075803710,71.89,77452.44,0.0,-1.0,0.0,0.0]
[1777075809651,71.89,77453.76,0.0,-1.0,0.0,0.0]
[1777075814789,71.89,77453.9,0.0,-1.0,0.0,0.0]
[1777075819822,71.89,77454.58,0.0,-1.0,0.0,0.0]
[1777075829795,71.89,77454.13,0.0,-1.0,0.0,0.0]
[1777075838959,71.89,77453.3,0.0,-1.0,0.0,0.0]
[1777075847013,71.89,77452.66,0.0,-1.0,0.0,0.0]
[1777075854064,71.89,77452.85,0.0,-1.0,0.0,0.0]
[1777075859100,71.89,77453.04,0.0,-1.0,0.0,0.0]
[1777075864133,71.89,77453.13,0.0,-1.0,0.0,0.0]
[1777075869171,71.89,77454.31,0.0,-1.0,0.0,0.0]
[1777075874203,71.89,77455.97,0.0,-1.0,0.0,0.0]
[1777075879240,71.89,77455.82,0.0,-1.0,0.0,0.0]
[1777075882262,71.89,77445.66,0.0,-1.0,0.0,0.0]
[1777075883268,71.89,77438.31,0.0,-1.0,0.0,0.0]
[1777075884275,71.89,77433.57,0.0,-1.0,0.0,0.0]
[1777075885283,71.89,77432.88,0.0,-1.0,0.0,0.0]
[1777075890320,71.89,77433.83,0.0,-1.0,0.0,0.0]
[1777075892331,71.89,77436.91,0.0,-1.0,0.0,0.0]
[1777075897366,71.89,77437.38,0.0,-1.0,0.0,0.0]
[1777075902403,71.89,77438.18,0.0,-1.0,0.0,0.0]
[1777075907437,71.89,77433.3,0.0,-1.0,0.0,0.0]
[1777075908443,71.89,77426.8,0.0,-1.0,0.0,0.0]
[1777075909450,71.89,77431.22,0.0,-1.0,0.0,0.0]
[1777075911463,71.89,77435.17,0.0,-1.0,0.0,0.0]
[1777075916499,71.89,77434.17,0.0,-1.0,0.0,0.0]
[1777075921535,71.89,77433.15,0.0,-1.0,0.0,0.0]
[1777075926571,71.89,77432.62,0.0,-1.0,0.0,0.0]
[1777075931604,71.89,77433.54,0.0,-1.0,0.0,0.0]
[1777075936640,71.89,77430.97,0.0,-1.0,0.0,0.0]
[1777075942684,71.89,77428.49,0.0,-1.0,0.0,0.0]
[1777075947715,71.89,77425.76,0.0,-1.0,0.0,0.0]
[1777075952751,71.89,77424.12,0.0,-1.0,0.0,0.0]
[1777075957787,71.89,77423.8,0.0,-1.0,0.0,0.0]
[1777075962825,71.89,77423.62,0.0,-1.0,0.0,0.0]
[1777075967856,71.89,77423.85,0.0,-1.0,0.0,0.0]
[1777075972892,71.89,77423.57,0.0,-1.0,0.0,0.0]
[1777075977927,71.89,77424.1,0.0,-1.0,0.0,0.0]
[1777075982962,71.89,77424.72,0.0,-1.0,0.0,0.0]
[1777075987996,71.89,77423.85,0.0,-1.0,0.0,0.0]
[1777075993032,71.89,77424.67,0.0,-1.0,0.0,0.0]
[1777075998068,71.89,77423.18,0.0,-1.0,0.0,0.0]
[1777076004110,71.89,77424.17,0.0,-1.0,0.0,0.0]
[1777076009150,71.89,77426.11,0.0,-1.0,0.0,0.0]
[1777076015186,71.89,77426.0,0.0,-1.0,0.0,0.0]
[1777076020222,71.89,77427.76,0.0,-1.0,0.0,0.0]
[1777076025257,71.89,77428.29,0.0,-1.0,0.0,0.0]
[1777076029285,71.89,77433.93,0.0,-1.0,0.0,0.0]
[1777076034320,71.89,77433.45,0.0,-1.0,0.0,0.0]
[1777076041369,71.89,77432.57,0.0,-1.0,0.0,0.0]
[1777076046404,71.89,77431.6,0.0,-1.0,0.0,0.0]
[1777076051439,71.89,77431.47,0.0,-1.0,0.0,0.0]
[1777076057480,71.89,77429.52,0.0,-1.0,0.0,0.0]
[1777076062516,71.89,77429.54,0.0,-1.0,0.0,0.0]
[1777076068558,71.89,77428.79,0.0,-1.0,0.0,0.0]
[1777076076616,71.89,77428.55,0.0,-1.0,0.0,0.0]
[1777076081650,71.89,77428.2,0.0,-1.0,0.0,0.0]
[1777076091624,71.89,77428.25,0.0,-1.0,0.0,0.0]
[1777076096755,71.89,77430.02,0.0,-1.0,0.0,0.0]
[1777076101793,71.89,77429.58,0.0,-1.0,0.0,0.0]
[1777076106824,71.89,77429.2,0.0,-1.0,0.0,0.0]
[1777076111861,71.89,77428.89,0.0,-1.0,0.0,0.0]
[1777076116895,71.89,77429.0,0.0,-1.0,0.0,0.0]
[1777076121931,71.89,77428.43,0.0,-1.0,0.0,0.0]
[1777076126966,71.89,77427.5,0.0,-1.0,0.0,0.0]
[1777076128983,71.89,77439.58,0.0,-1.0,0.0,0.0]
[1777076129988,71.89,77440.17,0.0,-1.0,0.0,0.0]
[1777076136029,71.89,77439.64,0.0,-1.0,0.0,0.0]
[1777076141068,71.89,77439.27,0.0,-1.0,0.0,0.0]
[1777076147110,71.89,77438.1,0.0,-1.0,0.0,0.0]
[1777076160197,71.89,77438.98,0.0,-1.0,0.0,0.0]
[1777076167251,71.89,77438.96,0.0,-1.0,0.0,0.0]
[1777076180339,71.89,77439.65,0.0,-1.0,0.0,0.0]
[1777076187391,71.89,77440.62,0.0,-1.0,0.0,0.0]
[1777076192427,71.89,77442.84,0.0,-1.0,0.0,0.0]
[1777076194445,71.89,77430.07,0.0,-1.0,0.0,0.0]
[1777076196543,71.89,77425.69,0.0,-1.0,0.0,0.0]
[1777076201557,71.89,77423.58,0.0,-1.0,0.0,0.0]
[1777076206591,71.89,77423.72,0.0,-1.0,0.0,0.0]
[1777076211625,71.89,77425.73,0.0,-1.0,0.0,0.0]
[1777076217668,71.89,77426.01,0.0,-1.0,0.0,0.0]
[1777076222702,71.89,77426.51,0.0,-1.0,0.0,0.0]
[1777076227736,71.89,77426.3,0.0,-1.0,0.0,0.0]
[1777076232772,71.89,77421.91,0.0,-1.0,0.0,0.0]
[1777076237807,71.89,77420.99,0.0,-1.0,0.0,0.0]
[1777076242844,71.89,77417.17,0.0,-1.0,0.0,0.0]
[1777076247877,71.89,77417.56,0.0,-1.0,0.0,0.0]
[1777076253920,71.89,77419.03,0.0,-1.0,0.0,0.0]
[1777076258955,71.89,77418.46,0.0,-1.0,0.0,0.0]
[1777076263991,71.89,77418.03,0.0,-1.0,0.0,0.0]
[1777076269026,71.89,77417.01,0.0,-1.0,0.0,0.0]
[1777076274061,71.89,77416.66,0.0,-1.0,0.0,0.0]
[1777076276074,71.89,77410.28,0.0,-1.0,0.0,0.0]
[1777076281109,71.89,77408.71,0.0,-1.0,0.0,0.0]
[1777076287151,71.89,77409.1,0.0,-1.0,0.0,0.0]
[1777076289165,71.89,77403.7,0.0,-1.0,0.0,0.0]
[1777076293198,71.89,77396.39,0.0,-1.0,0.0,0.0]
[1777076298228,71.89,77395.44,0.0,-1.0,0.0,0.0]
[1777076304270,71.89,77393.65,0.0,-1.0,0.0,0.0]
[1777076309306,71.89,77393.24,0.0,-1.0,0.0,0.0]
[1777076314340,71.89,77394.37,0.0,-1.0,0.0,0.0]
[1777076320382,71.89,77394.6,0.0,-1.0,0.0,0.0]
[1777076327432,71.89,77394.84,0.0,-1.0,0.0,0.0]
[1777076331459,71.89,77384.52,0.0,-1.0,0.0,0.0]
[1777076333473,71.89,77379.56,0.0,-1.0,0.0,0.0]
[1777076338509,71.89,77376.06,0.0,-1.0,0.0,0.0]
[1777076340523,71.89,77369.44,0.0,-1.0,0.0,0.0]
[1777076342536,71.89,77375.43,0.0,-1.0,0.0,0.0]
[1777076343544,71.89,77380.31,0.0,-1.0,0.0,0.0]
[1777076348579,71.89,77377.91,0.0,-1.0,0.0,0.0]
[1777076353614,71.89,77378.16,0.0,-1.0,0.0,0.0]
[1777076359657,71.89,77379.52,0.0,-1.0,0.0,0.0]
[1777076364692,71.89,77378.55,0.0,-1.0,0.0,0.0]
[1777076369727,71.89,77380.17,0.0,-1.0,0.0,0.0]
[1777076374765,71.89,77378.22,0.0,-1.0,0.0,0.0]
[1777076379797,71.89,77376.35,0.0,-1.0,0.0,0.0]
[1777076384831,71.89,77377.09,0.0,-1.0,0.0,0.0]
[1777076389866,71.89,77375.97,0.0,-1.0,0.0,0.0]
[1777076394902,71.89,77371.11,0.0,-1.0,0.0,0.0]
[1777076399937,71.89,77368.84,0.0,-1.0,0.0,0.0]
[1777076402959,71.89,77376.9,0.0,-1.0,0.0,0.0]
[1777076404971,71.89,77377.45,0.0,-1.0,0.0,0.0]
[1777076410016,71.89,77378.07,0.0,-1.0,0.0,0.0]
[1777076415044,71.89,77380.19,0.0,-1.0,0.0,0.0]
[1777076421084,71.89,77382.01,0.0,-1.0,0.0,0.0]
[1777076426118,71.89,77383.0,0.0,-1.0,0.0,0.0]
[1777076430148,71.89,77392.14,0.0,-1.0,0.0,0.0]
[1777076431155,71.89,77395.82,0.0,-1.0,0.0,0.0]
[1777076436190,71.89,77393.98,0.0,-1.0,0.0,0.0]
[1777076439211,71.89,77387.7,0.0,-1.0,0.0,0.0]
[1777076440220,71.89,77383.99,0.0,-1.0,0.0,0.0]
[1777076445261,71.89,77382.58,0.0,-1.0,0.0,0.0]
[1777076450292,71.89,77383.0,0.0,-1.0,0.0,0.0]
[1777076455327,71.89,77383.23,0.0,-1.0,0.0,0.0]
[1777076460361,71.89,77386.91,0.0,-1.0,0.0,0.0]
[1777076468417,71.89,77387.25,0.0,-1.0,0.0,0.0]
[1777076474460,71.89,77387.48,0.0,-1.0,0.0,0.0]
[1777076479494,71.89,77386.99,0.0,-1.0,0.0,0.0]
[1777076486544,71.89,77387.03,0.0,-1.0,0.0,0.0]
[1777076491578,71.89,77387.01,0.0,-1.0,0.0,0.0]
[1777076496614,71.89,77386.88,0.0,-1.0,0.0,0.0]
[1777076501650,71.89,77384.67,0.0,-1.0,0.0,0.0]
[1777076505676,71.89,77375.6,0.0,-1.0,0.0,0.0]
[1777076510710,71.89,77373.59,0.0,-1.0,0.0,0.0]
[1777076517760,71.89,77371.19,0.0,-1.0,0.0,0.0]
[1777076522794,71.89,77370.17,0.0,-1.0,0.0,0.0]
[1777076527829,71.89,77368.9,0.0,-1.0,0.0,0.0]
[1777076532865,71.89,77366.95,0.0,-1.0,0.0,0.0]
[1777076537900,71.89,77365.72,0.0,-1.0,0.0,0.0]
[1777076542935,71.89,77364.99,0.0,-1.0,0.0,0.0]
[1777076547971,71.89,77363.86,0.0,-1.0,0.0,0.0]
[1777076553006,71.89,77363.59,0.0,-1.0,0.0,0.0]
[1777076558044,71.89,77362.9,0.0,-1.0,0.0,0.0]
[1777076563079,71.89,77362.76,0.0,-1.0,0.0,0.0]
[1777076568116,71.89,77361.97,0.0,-1.0,0.0,0.0]
[1777076573148,71.89,77363.1,0.0,-1.0,0.0,0.0]
[1777076578183,71.89,77363.96,0.0,-1.0,0.0,0.0]
[1777076583222,71.89,77364.4,0.0,-1.0,0.0,0.0]
[1777076588253,71.89,77365.58,0.0,-1.0,0.0,0.0]
[1777076594295,71.89,77365.71,0.0,-1.0,0.0,0.0]
[1777076601346,71.89,77365.95,0.0,-1.0,0.0,0.0]
[1777076606380,71.89,77366.23,0.0,-1.0,0.0,0.0]
[1777076611422,71.89,77366.21,0.0,-1.0,0.0,0.0]
[1777076616453,71.89,77364.38,0.0,-1.0,0.0,0.0]
[1777076621488,71.89,77366.64,0.0,-1.0,0.0,0.0]
[1777076624508,71.89,77372.0,0.0,-1.0,0.0,0.0]
[1777076625517,71.89,77378.33,0.0,-1.0,0.0,0.0]
[1777076626524,71.89,77382.25,0.0,-1.0,0.0,0.0]
[1777076629544,71.89,77384.73,0.0,-1.0,0.0,0.0]
[1777076634581,71.89,77385.08,0.0,-1.0,0.0,0.0]
[1777076639615,71.89,77385.78,0.0,-1.0,0.0,0.0]
[1777076644650,71.89,77376.37,0.0,-1.0,0.0,0.0]
[1777076645658,71.89,77376.53,0.0,-1.0,0.0,0.0]
[1777076650692,71.89,77375.47,0.0,-1.0,0.0,0.0]
[1777076655728,71.89,77376.59,0.0,-1.0,0.0,0.0]
[1777076660764,71.89,77374.8,0.0,-1.0,0.0,0.0]
[1777076666806,71.89,77372.65,0.0,-1.0,0.0,0.0]
[1777076672848,71.89,77371.26,0.0,-1.0,0.0,0.0]
[1777076681911,71.89,77366.72,0.0,-1.0,0.0,0.0]
[1777076687953,71.89,77364.68,0.0,-1.0,0.0,0.0]
[1777076692988,71.89,77363.57,0.0,-1.0,0.0,0.0]
[1777076698024,71.89,77362.88,0.0,-1.0,0.0,0.0]
[1777076703059,71.89,77362.25,0.0,-1.0,0.0,0.0]
[1777076708096,71.89,77363.21,0.0,-1.0,0.0,0.0]
[1777076711115,71.89,77365.13,0.0,-1.0,0.0,0.0]
[1777076716150,71.89,77364.95,0.0,-1.0,0.0,0.0]
[1777076721186,71.89,77364.62,0.0,-1.0,0.0,0.0]
[1777076727227,71.89,77364.84,0.0,-1.0,0.0,0.0]
[1777076732263,71.89,77367.27,0.0,-1.0,0.0,0.0]
[1777076736290,71.89,77370.51,0.0,-1.0,0.0,0.0]
[1777076741325,71.89,77370.02,0.0,-1.0,0.0,0.0]
[1777076746360,71.89,77368.44,0.0,-1.0,0.0,0.0]
[1777076751396,71.89,77368.48,0.0,-1.0,0.0,0.0]
[1777076756440,71.89,77367.01,0.0,-1.0,0.0,0.0]
[1777076763482,71.89,77366.36,0.0,-1.0,0.0,0.0]
[1777076768517,71.89,77359.51,0.0,-1.0,0.0,0.0]
[1777076770534,71.89,77348.32,0.0,-1.0,0.0,0.0]
[1777076771539,71.89,77342.41,0.0,-1.0,0.0,0.0]
[1777076772544,71.89,77342.52,0.0,-1.0,0.0,0.0]
[1777076777580,71.89,77340.81,0.0,-1.0,0.0,0.0]
[1777076782615,71.89,77336.96,0.0,-1.0,0.0,0.0]
[1777076787652,71.89,77338.61,0.0,-1.0,0.0,0.0]
[1777076792686,71.89,77339.26,0.0,-1.0,0.0,0.0]
[1777076797724,71.89,77339.81,0.0,-1.0,0.0,0.0]
[1777076803761,71.89,77339.29,0.0,-1.0,0.0,0.0]
[1777076808799,71.89,77340.12,0.0,-1.0,0.0,0.0]
[1777076813832,71.89,77339.23,0.0,-1.0,0.0,0.0]
[1777076819874,71.89,77340.89,0.0,-1.0,0.0,0.0]
[1777076826923,71.89,77340.21,0.0,-1.0,0.0,0.0]
[1777076831958,71.89,77341.54,0.0,-1.0,0.0,0.0]
[1777076837999,71.89,77340.74,0.0,-1.0,0.0,0.0]
[1777076843036,71.89,77341.93,0.0,-1.0,0.0,0.0]
[1777076852101,71.89,77342.28,0.0,-1.0,0.0,0.0]
[1777076857135,71.89,77341.92,0.0,-1.0,0.0,0.0]
[1777076862171,71.89,77341.86,0.0,-1.0,0.0,0.0]
[1777076867206,71.89,77342.69,0.0,-1.0,0.0,0.0]
[1777076877277,71.89,77342.79,0.0,-1.0,0.0,0.0]
[1777076882313,71.89,77343.21,0.0,-1.0,0.0,0.0]
[1777076887348,71.89,77343.73,0.0,-1.0,0.0,0.0]
[1777076893390,71.89,77344.29,0.0,-1.0,0.0,0.0]
[1777076900439,71.89,77343.49,0.0,-1.0,0.0,0.0]
[1777076905474,71.89,77342.68,0.0,-1.0,0.0,0.0]
[1777076910509,71.89,77342.47,0.0,-1.0,0.0,0.0]
[1777076914538,71.89,77327.92,0.0,-1.0,0.0,0.0]
[1777076915545,71.89,77325.35,0.0,-1.0,0.0,0.0]
[1777076920580,71.89,77333.72,0.0,-1.0,0.0,0.0]
[1777076921588,71.89,77332.81,0.0,-1.0,0.0,0.0]
[1777076926622,71.89,77330.58,0.0,-1.0,0.0,0.0]
[1777076931658,71.89,77330.24,0.0,-1.0,0.0,0.0]
[1777076937537,71.89,77329.41,0.0,-1.0,0.0,0.0]
[1777076941777,71.89,77321.17,0.0,-1.0,0.0,0.0]
[1777076942743,71.89,77313.65,0.0,-1.0,0.0,0.0]
[1777076943747,71.89,77318.13,0.0,-1.0,0.0,0.0]
[1777076947771,71.89,77319.45,0.0,-1.0,0.0,0.0]
[1777076950791,71.89,77326.21,0.0,-1.0,0.0,0.0]
[1777076957685,71.89,77327.02,0.0,-1.0,0.0,0.0]
[1777076962875,71.89,77327.92,0.0,-1.0,0.0,0.0]
[1777076967911,71.89,77328.21,0.0,-1.0,0.0,0.0]
[1777076973957,71.89,77327.76,0.0,-1.0,0.0,0.0]
[1777076978991,71.89,77327.34,0.0,-1.0,0.0,0.0]
[1777076986039,71.89,77325.05,0.0,-1.0,0.0,0.0]
[1777076992082,71.89,77322.08,0.0,-1.0,0.0,0.0]
[1777076997117,71.89,77319.78,0.0,-1.0,0.0,0.0]
[1777077002152,71.89,77318.47,0.0,-1.0,0.0,0.0]
[1777077007187,71.89,77318.43,0.0,-1.0,0.0,0.0]
[1777077012222,71.89,77318.09,0.0,-1.0,0.0,0.0]
[1777077018129,71.89,77320.93,0.0,-1.0,0.0,0.0]
[1777077022292,71.89,77325.93,0.0,-1.0,0.0,0.0]
[1777077024306,71.89,77330.41,0.0,-1.0,0.0,0.0]
[1777077030348,71.89,77330.83,0.0,-1.0,0.0,0.0]
[1777077036392,71.89,77332.04,0.0,-1.0,0.0,0.0]
[1777077043442,71.89,77331.54,0.0,-1.0,0.0,0.0]
[1777077048475,71.89,77333.42,0.0,-1.0,0.0,0.0]
[1777077053510,71.89,77333.47,0.0,-1.0,0.0,0.0]
[1777077058545,71.89,77333.26,0.0,-1.0,0.0,0.0]
[1777077063580,71.89,77335.73,0.0,-1.0,0.0,0.0]
[1777077067610,71.89,77329.88,0.0,-1.0,0.0,0.0]
[1777077068616,71.89,77329.51,0.0,-1.0,0.0,0.0]
[1777077073652,71.89,77328.13,0.0,-1.0,0.0,0.0]
[1777077081707,71.89,77328.19,0.0,-1.0,0.0,0.0]
[1777077088622,71.89,77327.76,0.0,-1.0,0.0,0.0]
[1777077094799,71.89,77327.29,0.0,-1.0,0.0,0.0]
[1777077099837,71.89,77327.23,0.0,-1.0,0.0,0.0]
[1777077106887,71.89,77327.03,0.0,-1.0,0.0,0.0]
[1777077111920,71.89,77326.44,0.0,-1.0,0.0,0.0]
[1777077116955,71.89,77325.62,0.0,-1.0,0.0,0.0]
[1777077121990,71.89,77323.76,0.0,-1.0,0.0,0.0]
[1777077124003,71.89,77329.17,0.0,-1.0,0.0,0.0]
[1777077129041,71.89,77327.62,0.0,-1.0,0.0,0.0]
[1777077134075,71.89,77326.93,0.0,-1.0,0.0,0.0]
[1777077139110,71.89,77326.74,0.0,-1.0,0.0,0.0]
[1777077144145,71.89,77329.39,0.0,-1.0,0.0,0.0]
[1777077149182,71.89,77332.07,0.0,-1.0,0.0,0.0]
[1777077154215,71.89,77330.55,0.0,-1.0,0.0,0.0]
[1777077159251,71.89,77329.59,0.0,-1.0,0.0,0.0]
[1777077164285,71.89,77329.98,0.0,-1.0,0.0,0.0]
[1777077169320,71.89,77330.43,0.0,-1.0,0.0,0.0]
[1777077174356,71.89,77331.11,0.0,-1.0,0.0,0.0]
[1777077180397,71.89,77332.16,0.0,-1.0,0.0,0.0]
[1777077185432,71.89,77332.53,0.0,-1.0,0.0,0.0]
[1777077192481,71.89,77333.35,0.0,-1.0,0.0,0.0]
[1777077197524,71.89,77333.49,0.0,-1.0,0.0,0.0]
[1777077203567,71.89,77333.71,0.0,-1.0,0.0,0.0]
[1777077208601,71.89,77337.89,0.0,-1.0,0.0,0.0]
[1777077213635,71.89,77337.89,0.0,-1.0,0.0,0.0]
[1777077218671,71.89,77341.71,0.0,-1.0,0.0,0.0]
[1777077223707,71.89,77346.1,0.0,-1.0,0.0,0.0]
[1777077228744,71.89,77354.71,0.0,-1.0,0.0,0.0]
[1777077229748,71.89,77354.94,0.0,-1.0,0.0,0.0]
[1777077234784,71.89,77354.22,0.0,-1.0,0.0,0.0]
[1777077240827,71.89,77353.03,0.0,-1.0,0.0,0.0]
[1777077247874,71.89,77354.79,0.0,-1.0,0.0,0.0]
[1777077254925,71.89,77356.02,0.0,-1.0,0.0,0.0]
[1777077260965,71.89,77355.28,0.0,-1.0,0.0,0.0]
[1777077266000,71.89,77351.85,0.0,-1.0,0.0,0.0]
[1777077271036,71.89,77352.03,0.0,-1.0,0.0,0.0]
[1777077276071,71.89,77352.63,0.0,-1.0,0.0,0.0]
[1777077281106,71.89,77352.05,0.0,-1.0,0.0,0.0]
[1777077286141,71.89,77353.38,0.0,-1.0,0.0,0.0]
[1777077291176,71.89,77352.79,0.0,-1.0,0.0,0.0]
[1777077296211,71.89,77352.27,0.0,-1.0,0.0,0.0]
[1777077301248,71.89,77351.92,0.0,-1.0,0.0,0.0]
[1777077307289,71.89,77350.79,0.0,-1.0,0.0,0.0]
[1777077315348,71.89,77350.39,0.0,-1.0,0.0,0.0]
[1777077322397,71.89,77349.35,0.0,-1.0,0.0,0.0]
[1777077327437,71.89,77348.69,0.0,-1.0,0.0,0.0]
[1777077332468,71.89,77348.48,0.0,-1.0,0.0,0.0]
[1777077337502,71.89,77348.45,0.0,-1.0,0.0,0.0]
[1777077345559,71.89,77348.48,0.0,-1.0,0.0,0.0]
[1777077350594,71.89,77349.96,0.0,-1.0,0.0,0.0]
[1777077355628,71.89,77352.68,0.0,-1.0,0.0,0.0]
[1777077360666,71.89,77353.18,0.0,-1.0,0.0,0.0]
[1777077365702,71.89,77351.09,0.0,-1.0,0.0,0.0]
[1777077370733,71.89,77350.14,0.0,-1.0,0.0,0.0]
[1777077375769,71.89,77349.74,0.0,-1.0,0.0,0.0]
[1777077381811,71.89,77349.8,0.0,-1.0,0.0,0.0]
[1777077386849,71.89,77350.97,0.0,-1.0,0.0,0.0]
[1777077391882,71.89,77346.22,0.0,-1.0,0.0,0.0]
[1777077399939,71.89,77345.77,0.0,-1.0,0.0,0.0]
[1777077404974,71.89,77348.07,0.0,-1.0,0.0,0.0]
[1777077410878,71.89,77348.41,0.0,-1.0,0.0,0.0]
[1777077416051,71.89,77348.41,0.0,-1.0,0.0,0.0]
[1777077421087,71.89,77350.82,0.0,-1.0,0.0,0.0]
[1777077426123,71.89,77351.99,0.0,-1.0,0.0,0.0]
[1777077431156,71.89,77351.87,0.0,-1.0,0.0,0.0]
[1777077436191,71.89,77352.85,0.0,-1.0,0.0,0.0]
[1777077442234,71.89,77353.49,0.0,-1.0,0.0,0.0]
[1777077451156,71.89,77353.39,0.0,-1.0,0.0,0.0]
[1777077456331,71.89,77353.12,0.0,-1.0,0.0,0.0]
[1777077463380,71.89,77352.8,0.0,-1.0,0.0,0.0]
[1777077468416,71.89,77352.26,0.0,-1.0,0.0,0.0]
[1777077474458,71.89,77352.95,0.0,-1.0,0.0,0.0]
[1777077481509,71.89,77353.2,0.0,-1.0,0.0,0.0]
[1777077486543,71.89,77355.06,0.0,-1.0,0.0,0.0]
[1777077492583,71.89,77355.24,0.0,-1.0,0.0,0.0]
[1777077497618,71.89,77355.37,0.0,-1.0,0.0,0.0]
[1777077502663,71.89,77355.54,0.0,-1.0,0.0,0.0]
[1777077508695,71.89,77355.3,0.0,-1.0,0.0,0.0]
[1777077515743,71.89,77355.53,0.0,-1.0,0.0,0.0]
[1777077521646,71.89,77355.62,0.0,-1.0,0.0,0.0]
[1777077529839,71.89,77355.62,0.0,-1.0,0.0,0.0]
[1777077534879,71.89,77354.75,0.0,-1.0,0.0,0.0]
[1777077540926,71.89,77354.22,0.0,-1.0,0.0,0.0]
[1777077545957,71.89,77353.26,0.0,-1.0,0.0,0.0]
[1777077551999,71.89,77352.68,0.0,-1.0,0.0,0.0]
[1777077561926,71.89,77352.31,0.0,-1.0,0.0,0.0]
[1777077567103,71.89,77371.03,0.0,-1.0,0.0,0.0]
[1777077568110,71.89,77376.3,0.0,-1.0,0.0,0.0]
[1777077570124,71.89,77377.21,0.0,-1.0,0.0,0.0]
[1777077575159,71.89,77380.6,0.0,-1.0,0.0,0.0]
[1777077578180,71.89,77386.45,0.0,-1.0,0.0,0.0]
[1777077583215,71.89,77389.24,0.0,-1.0,0.0,0.0]
[1777077588250,71.89,77389.8,0.0,-1.0,0.0,0.0]
[1777077601342,71.89,77391.04,0.0,-1.0,0.0,0.0]
[1777077606377,71.89,77392.52,0.0,-1.0,0.0,0.0]
[1777077611415,71.89,77393.05,0.0,-1.0,0.0,0.0]
[1777077616447,71.89,77393.69,0.0,-1.0,0.0,0.0]
[1777077622347,71.89,77396.04,0.0,-1.0,0.0,0.0]
[1777077627525,71.89,77396.24,0.0,-1.0,0.0,0.0]
[1777077632560,71.89,77396.43,0.0,-1.0,0.0,0.0]
[1777077637595,71.89,77397.28,0.0,-1.0,0.0,0.0]
[1777077642639,71.89,77398.05,0.0,-1.0,0.0,0.0]
[1777077647665,71.89,77398.23,0.0,-1.0,0.0,0.0]
[1777077652702,71.89,77399.3,0.0,-1.0,0.0,0.0]
[1777077658742,71.89,77399.85,0.0,-1.0,0.0,0.0]
[1777077662781,71.89,77404.91,0.0,-1.0,0.0,0.0]
[1777077666801,71.89,77410.77,0.0,-1.0,0.0,0.0]
[1777077672846,71.89,77413.86,0.0,-1.0,0.0,0.0]
[1777077680899,71.89,77413.98,0.0,-1.0,0.0,0.0]
[1777077685934,71.89,77418.75,0.0,-1.0,0.0,0.0]
[1777077687947,71.89,77425.54,0.0,-1.0,0.0,0.0]
[1777077692984,71.89,77425.22,0.0,-1.0,0.0,0.0]
[1777077699025,71.89,77425.46,0.0,-1.0,0.0,0.0]
[1777077704061,71.89,77425.95,0.0,-1.0,0.0,0.0]
[1777077709095,71.89,77426.32,0.0,-1.0,0.0,0.0]
[1777077721180,71.89,77426.29,0.0,-1.0,0.0,0.0]
[1777077726213,71.89,77426.12,0.0,-1.0,0.0,0.0]
[1777077731250,71.89,77426.42,0.0,-1.0,0.0,0.0]
[1777077740311,71.89,77426.29,0.0,-1.0,0.0,0.0]
[1777077745347,71.89,77426.45,0.0,-1.0,0.0,0.0]
[1777077750384,71.89,77426.99,0.0,-1.0,0.0,0.0]
[1777077755419,71.89,77427.0,0.0,-1.0,0.0,0.0]
[1777077760454,71.89,77427.81,0.0,-1.0,0.0,0.0]
[1777077769520,71.89,77427.74,0.0,-1.0,0.0,0.0]
[1777077775563,71.89,77427.74,0.0,-1.0,0.0,0.0]
[1777077782614,71.89,77429.01,0.0,-1.0,0.0,0.0]
[1777077789662,71.89,77429.06,0.0,-1.0,0.0,0.0]
[1777077797720,71.89,77428.85,0.0,-1.0,0.0,0.0]
[1777077803617,71.89,77427.82,0.0,-1.0,0.0,0.0]
[1777077813826,71.89,77427.65,0.0,-1.0,0.0,0.0]
[1777077819871,71.89,77427.84,0.0,-1.0,0.0,0.0]
[1777077826921,71.89,77428.11,0.0,-1.0,0.0,0.0]
[1777077831958,71.89,77428.43,0.0,-1.0,0.0,0.0]
[1777077836995,71.89,77426.57,0.0,-1.0,0.0,0.0]
[1777077842029,71.89,77427.52,0.0,-1.0,0.0,0.0]
[1777077847063,71.89,77427.8,0.0,-1.0,0.0,0.0]
[1777077852098,71.89,77427.41,0.0,-1.0,0.0,0.0]
[1777077857133,71.89,77428.38,0.0,-1.0,0.0,0.0]
[1777077864044,71.89,77428.61,0.0,-1.0,0.0,0.0]
[1777077869217,71.89,77429.06,0.0,-1.0,0.0,0.0]
[1777077874255,71.89,77429.71,0.0,-1.0,0.0,0.0]
[1777077881302,71.89,77429.94,0.0,-1.0,0.0,0.0]
[1777077887344,71.89,77430.43,0.0,-1.0,0.0,0.0]
[1777077894414,71.89,77430.41,0.0,-1.0,0.0,0.0]
[1777077895401,71.89,77396.11,0.0,-1.0,0.0,0.0]
[1777077896408,71.89,77377.37,0.0,-1.0,0.0,0.0]
[1777077897415,71.89,77375.54,0.0,-1.0,0.0,0.0]
[1777077899428,71.89,77381.66,0.0,-1.0,0.0,0.0]
[1777077900435,71.89,77382.31,0.0,-1.0,0.0,0.0]
[1777077905470,71.89,77381.74,0.0,-1.0,0.0,0.0]
[1777077910505,71.89,77383.59,0.0,-1.0,0.0,0.0]
[1777077915540,71.89,77385.54,0.0,-1.0,0.0,0.0]
[1777077923598,71.89,77386.59,0.0,-1.0,0.0,0.0]
[1777077929638,71.89,77386.73,0.0,-1.0,0.0,0.0]
[1777077934674,71.89,77387.67,0.0,-1.0,0.0,0.0]
[1777077941723,71.89,77385.38,0.0,-1.0,0.0,0.0]
[1777077946758,71.89,77379.59,0.0,-1.0,0.0,0.0]
[1777077954684,71.89,77374.13,0.0,-1.0,0.0,0.0]
[1777077959850,71.89,77371.5,0.0,-1.0,0.0,0.0]
[1777077964885,71.89,77373.41,0.0,-1.0,0.0,0.0]
[1777077969919,71.89,77371.67,0.0,-1.0,0.0,0.0]
[1777077974954,71.89,77368.98,0.0,-1.0,0.0,0.0]
[1777077980998,71.89,77367.73,0.0,-1.0,0.0,0.0]
[1777077986036,71.89,77367.01,0.0,-1.0,0.0,0.0]
[1777077993085,71.89,77366.26,0.0,-1.0,0.0,0.0]
[1777077998120,71.89,77365.87,0.0,-1.0,0.0,0.0]
[1777078005035,71.89,77366.31,0.0,-1.0,0.0,0.0]
[1777078010203,71.89,77371.37,0.0,-1.0,0.0,0.0]
[1777078014232,71.89,77376.45,0.0,-1.0,0.0,0.0]
[1777078019266,71.89,77381.02,0.0,-1.0,0.0,0.0]
[1777078024302,71.89,77384.85,0.0,-1.0,0.0,0.0]
[1777078029337,71.89,77388.72,0.0,-1.0,0.0,0.0]
[1777078034372,71.89,77392.83,0.0,-1.0,0.0,0.0]
[1777078039407,71.89,77394.84,0.0,-1.0,0.0,0.0]
[1777078045451,71.89,77399.0,0.0,-1.0,0.0,0.0]
[1777078050486,71.89,77399.71,0.0,-1.0,0.0,0.0]
[1777078055521,71.89,77401.27,0.0,-1.0,0.0,0.0]
[1777078058544,71.89,77406.41,0.0,-1.0,0.0,0.0]
[1777078063576,71.89,77406.72,0.0,-1.0,0.0,0.0]
[1777078068612,71.89,77408.93,0.0,-1.0,0.0,0.0]
[1777078073647,71.89,77409.69,0.0,-1.0,0.0,0.0]
[1777078078684,71.89,77410.95,0.0,-1.0,0.0,0.0]
[1777078083719,71.89,77412.85,0.0,-1.0,0.0,0.0]
[1777078087748,71.89,77419.56,0.0,-1.0,0.0,0.0]
[1777078089760,71.89,77421.93,0.0,-1.0,0.0,0.0]
[1777078095677,71.89,77421.87,0.0,-1.0,0.0,0.0]
[1777078100837,71.89,77422.48,0.0,-1.0,0.0,0.0]
[1777078108894,71.89,77423.52,0.0,-1.0,0.0,0.0]
[1777078114934,71.89,77423.48,0.0,-1.0,0.0,0.0]
[1777078118963,71.89,77416.4,0.0,-1.0,0.0,0.0]
[1777078119970,71.89,77416.12,0.0,-1.0,0.0,0.0]
[1777078125891,71.89,77416.86,0.0,-1.0,0.0,0.0]
[1777078131052,71.89,77419.11,0.0,-1.0,0.0,0.0]
[1777078137088,71.89,77419.73,0.0,-1.0,0.0,0.0]
[1777078142123,71.89,77420.1,0.0,-1.0,0.0,0.0]
[1777078147161,71.89,77420.12,0.0,-1.0,0.0,0.0]
[1777078155217,71.89,77420.55,0.0,-1.0,0.0,0.0]
[1777078162265,71.89,77421.16,0.0,-1.0,0.0,0.0]
[1777078167307,71.89,77422.12,0.0,-1.0,0.0,0.0]
[1777078172342,71.89,77422.09,0.0,-1.0,0.0,0.0]
[1777078177376,71.89,77421.76,0.0,-1.0,0.0,0.0]
[1777078185432,71.89,77421.97,0.0,-1.0,0.0,0.0]
[1777078193488,71.89,77422.71,0.0,-1.0,0.0,0.0]
[1777078198523,71.89,77422.62,0.0,-1.0,0.0,0.0]
[1777078203559,71.89,77423.06,0.0,-1.0,0.0,0.0]
[1777078206462,71.89,77428.18,0.0,-1.0,0.0,0.0]
[1777078211614,71.89,77426.71,0.0,-1.0,0.0,0.0]
[1777078218665,71.89,77425.12,0.0,-1.0,0.0,0.0]
[1777078223698,71.89,77424.49,0.0,-1.0,0.0,0.0]
[1777078229740,71.89,77419.97,0.0,-1.0,0.0,0.0]
[1777078234779,71.89,77420.12,0.0,-1.0,0.0,0.0]
[1777078242837,71.89,77420.09,0.0,-1.0,0.0,0.0]
[1777078247871,71.89,77419.87,0.0,-1.0,0.0,0.0]
[1777078252906,71.89,77420.06,0.0,-1.0,0.0,0.0]
[1777078258951,71.89,77419.74,0.0,-1.0,0.0,0.0]
[1777078263984,71.89,77420.02,0.0,-1.0,0.0,0.0]
[1777078273050,71.89,77419.89,0.0,-1.0,0.0,0.0]
[1777078280099,71.89,77420.03,0.0,-1.0,0.0,0.0]
[1777078287149,71.89,77419.97,0.0,-1.0,0.0,0.0]
[1777078292195,71.89,77420.08,0.0,-1.0,0.0,0.0]
[1777078298237,71.89,77420.44,0.0,-1.0,0.0,0.0]
[1777078303271,71.89,77419.5,0.0,-1.0,0.0,0.0]
[1777078308306,71.89,77420.11,0.0,-1.0,0.0,0.0]
[1777078313343,71.89,77420.24,0.0,-1.0,0.0,0.0]
[1777078323411,71.89,77420.42,0.0,-1.0,0.0,0.0]
[1777078328449,71.89,77416.61,0.0,-1.0,0.0,0.0]
[1777078336507,71.89,77416.18,0.0,-1.0,0.0,0.0]
[1777078341542,71.89,77416.63,0.0,-1.0,0.0,0.0]
[1777078346577,71.89,77416.12,0.0,-1.0,0.0,0.0]
[1777078351612,71.89,77415.66,0.0,-1.0,0.0,0.0]
[1777078357655,71.89,77414.79,0.0,-1.0,0.0,0.0]
[1777078362690,71.89,77414.76,0.0,-1.0,0.0,0.0]
[1777078367725,71.89,77414.71,0.0,-1.0,0.0,0.0]
[1777078372759,71.89,77414.75,0.0,-1.0,0.0,0.0]
[1777078382829,71.89,77414.67,0.0,-1.0,0.0,0.0]
[1777078387865,71.89,77414.53,0.0,-1.0,0.0,0.0]
[1777078392908,71.89,77414.28,0.0,-1.0,0.0,0.0]
[1777078397944,71.89,77413.57,0.0,-1.0,0.0,0.0]
[1777078407870,71.89,77414.43,0.0,-1.0,0.0,0.0]
[1777078413063,71.89,77414.12,0.0,-1.0,0.0,0.0]
[1777078419105,71.89,77414.26,0.0,-1.0,0.0,0.0]
[1777078428012,71.89,77414.86,0.0,-1.0,0.0,0.0]
[1777078438238,71.89,77414.4,0.0,-1.0,0.0,0.0]
[1777078448154,71.89,77414.17,0.0,-1.0,0.0,0.0]
[1777078455358,71.89,77414.03,0.0,-1.0,0.0,0.0]
[1777078460392,71.89,77413.72,0.0,-1.0,0.0,0.0]
[1777078465431,71.89,77413.63,0.0,-1.0,0.0,0.0]
[1777078471472,71.89,77414.0,0.0,-1.0,0.0,0.0]
[1777078473488,71.89,77419.16,0.0,-1.0,0.0,0.0]
[1777078478520,71.89,77421.51,0.0,-1.0,0.0,0.0]
[1777078486578,71.89,77420.61,0.0,-1.0,0.0,0.0]
[1777078492620,71.89,77420.2,0.0,-1.0,0.0,0.0]
[1777078497663,71.89,77419.4,0.0,-1.0,0.0,0.0]
[1777078503703,71.89,77418.68,0.0,-1.0,0.0,0.0]
[1777078508738,71.89,77418.21,0.0,-1.0,0.0,0.0]
[1777078518645,71.89,77417.85,0.0,-1.0,0.0,0.0]
[1777078528714,71.89,77417.44,0.0,-1.0,0.0,0.0]
[1777078533916,71.89,77417.15,0.0,-1.0,0.0,0.0]
[1777078538956,71.89,77420.39,0.0,-1.0,0.0,0.0]
[1777078542977,71.89,77425.6,0.0,-1.0,0.0,0.0]
[1777078549019,71.89,77430.44,0.0,-1.0,0.0,0.0]
[1777078555072,71.89,77431.85,0.0,-1.0,0.0,0.0]
[1777078560099,71.89,77433.31,0.0,-1.0,0.0,0.0]
[1777078565134,71.89,77434.12,0.0,-1.0,0.0,0.0]
[1777078570168,71.89,77437.08,0.0,-1.0,0.0,0.0]
[1777078577223,71.89,77437.37,0.0,-1.0,0.0,0.0]
[1777078583263,71.89,77437.47,0.0,-1.0,0.0,0.0]
[1777078585278,71.89,77442.76,0.0,-1.0,0.0,0.0]
[1777078592327,71.89,77442.77,0.0,-1.0,0.0,0.0]
[1777078596356,71.89,77453.57,0.0,-1.0,0.0,0.0]
[1777078597364,71.89,77455.71,0.0,-1.0,0.0,0.0]
[1777078599377,71.89,77446.79,0.0,-1.0,0.0,0.0]
[1777078600389,71.89,77441.09,0.0,-1.0,0.0,0.0]
[1777078601391,71.89,77441.14,0.0,-1.0,0.0,0.0]
[1777078606425,71.89,77442.92,0.0,-1.0,0.0,0.0]
[1777078612467,71.89,77443.47,0.0,-1.0,0.0,0.0]
[1777078617502,71.89,77442.34,0.0,-1.0,0.0,0.0]
[1777078622537,71.89,77441.91,0.0,-1.0,0.0,0.0]
[1777078627572,71.89,77442.01,0.0,-1.0,0.0,0.0]
[1777078632607,71.89,77441.95,0.0,-1.0,0.0,0.0]
[1777078637643,71.89,77442.23,0.0,-1.0,0.0,0.0]
[1777078642677,71.89,77442.41,0.0,-1.0,0.0,0.0]
[1777078649559,71.89,77442.66,0.0,-1.0,0.0,0.0]
[1777078654761,71.89,77443.0,0.0,-1.0,0.0,0.0]
[1777078660806,71.89,77443.25,0.0,-1.0,0.0,0.0]
[1777078665841,71.89,77444.26,0.0,-1.0,0.0,0.0]
[1777078671883,71.89,77445.24,0.0,-1.0,0.0,0.0]
[1777078676918,71.89,77446.1,0.0,-1.0,0.0,0.0]
[1777078680946,71.89,77451.19,0.0,-1.0,0.0,0.0]
[1777078685981,71.89,77449.69,0.0,-1.0,0.0,0.0]
[1777078691015,71.89,77449.83,0.0,-1.0,0.0,0.0]
[1777078696051,71.89,77450.5,0.0,-1.0,0.0,0.0]
[1777078701090,71.89,77449.61,0.0,-1.0,0.0,0.0]
[1777078706121,71.89,77449.25,0.0,-1.0,0.0,0.0]
[1777078711156,71.89,77449.09,0.0,-1.0,0.0,0.0]
[1777078716191,71.89,77449.06,0.0,-1.0,0.0,0.0]
[1777078721226,71.89,77448.39,0.0,-1.0,0.0,0.0]
[1777078726264,71.89,77448.41,0.0,-1.0,0.0,0.0]
[1777078734317,71.89,77447.83,0.0,-1.0,0.0,0.0]
[1777078740190,71.89,77447.22,0.0,-1.0,0.0,0.0]
[1777078750261,71.89,77447.41,0.0,-1.0,0.0,0.0]
[1777078755465,71.89,77447.66,0.0,-1.0,0.0,0.0]
[1777078761509,71.89,77447.76,0.0,-1.0,0.0,0.0]
[1777078768557,71.89,77447.81,0.0,-1.0,0.0,0.0]
[1777078775605,71.89,77447.94,0.0,-1.0,0.0,0.0]
[1777078780641,71.89,77449.04,0.0,-1.0,0.0,0.0]
[1777078785677,71.89,77449.53,0.0,-1.0,0.0,0.0]
[1777078790711,71.89,77454.07,0.0,-1.0,0.0,0.0]
[1777078795746,71.89,77455.16,0.0,-1.0,0.0,0.0]
[1777078800781,71.89,77458.21,0.0,-1.0,0.0,0.0]
[1777078802799,71.89,77467.63,0.0,-1.0,0.0,0.0]
[1777078807834,71.89,77469.02,0.0,-1.0,0.0,0.0]
[1777078813872,71.89,77469.59,0.0,-1.0,0.0,0.0]
[1777078818907,71.89,77471.91,0.0,-1.0,0.0,0.0]
[1777078823943,71.89,77473.51,0.0,-1.0,0.0,0.0]
[1777078830829,71.89,77473.38,0.0,-1.0,0.0,0.0]
[1777078838038,71.89,77472.97,0.0,-1.0,0.0,0.0]
[1777078843080,71.89,77473.12,0.0,-1.0,0.0,0.0]
[1777078845093,71.89,77478.42,0.0,-1.0,0.0,0.0]
[1777078850125,71.89,77477.42,0.0,-1.0,0.0,0.0]
[1777078855161,71.89,77477.2,0.0,-1.0,0.0,0.0]
[1777078860219,71.89,77476.79,0.0,-1.0,0.0,0.0]
[1777078865234,71.89,77472.29,0.0,-1.0,0.0,0.0]
[1777078871277,71.89,77470.42,0.0,-1.0,0.0,0.0]
[1777078876311,71.89,77470.95,0.0,-1.0,0.0,0.0]
[1777078881353,71.89,77470.93,0.0,-1.0,0.0,0.0]
[1777078891254,71.89,77471.2,0.0,-1.0,0.0,0.0]
[1777078896461,71.89,77471.4,0.0,-1.0,0.0,0.0]
[1777078902510,71.89,77471.68,0.0,-1.0,0.0,0.0]
[1777078908543,71.89,77471.92,0.0,-1.0,0.0,0.0]
[1777078916599,71.89,77471.7,0.0,-1.0,0.0,0.0]
[1777078922641,71.89,77471.92,0.0,-1.0,0.0,0.0]
[1777078925664,71.89,77481.43,0.0,-1.0,0.0,0.0]
[1777078926670,71.89,77480.7,0.0,-1.0,0.0,0.0]
[1777078931704,71.89,77480.68,0.0,-1.0,0.0,0.0]
[1777078940767,71.89,77479.96,0.0,-1.0,0.0,0.0]
[1777078945807,71.89,77478.68,0.0,-1.0,0.0,0.0]
[1777078950837,71.89,77478.38,0.0,-1.0,0.0,0.0]
[1777078955872,71.89,77479.0,0.0,-1.0,0.0,0.0]
[1777078961744,71.89,77478.77,0.0,-1.0,0.0,0.0]
[1777078969966,71.89,77478.95,0.0,-1.0,0.0,0.0]
[1777078975015,71.89,77479.92,0.0,-1.0,0.0,0.0]
[1777078981884,71.89,77479.81,0.0,-1.0,0.0,0.0]
[1777078985084,71.89,77473.53,0.0,-1.0,0.0,0.0]
[1777078991131,71.89,77475.53,0.0,-1.0,0.0,0.0]
[1777078996164,71.89,77476.17,0.0,-1.0,0.0,0.0]
[1777079002027,71.89,77476.33,0.0,-1.0,0.0,0.0]
[1777079007238,71.89,77477.68,0.0,-1.0,0.0,0.0]
[1777079014288,71.89,77477.7,0.0,-1.0,0.0,0.0]
[1777079019323,71.89,77477.98,0.0,-1.0,0.0,0.0]
[1777079025365,71.89,77477.85,0.0,-1.0,0.0,0.0]
[1777079030400,71.89,77478.46,0.0,-1.0,0.0,0.0]
[1777079036442,71.89,77479.47,0.0,-1.0,0.0,0.0]
[1777079042308,71.89,77479.43,0.0,-1.0,0.0,0.0]
[1777079047521,71.89,77477.14,0.0,-1.0,0.0,0.0]
[1777079052556,71.89,77476.5,0.0,-1.0,0.0,0.0]
[1777079057601,71.89,77475.77,0.0,-1.0,0.0,0.0]
[1777079059608,71.89,77457.04,0.0,-1.0,0.0,0.0]
[1777079060616,71.89,77462.18,0.0,-1.0,0.0,0.0]
[1777079061629,71.89,77461.91,0.0,-1.0,0.0,0.0]
[1777079066658,71.89,77463.15,0.0,-1.0,0.0,0.0]
[1777079071695,71.89,77464.14,0.0,-1.0,0.0,0.0]
[1777079076730,71.89,77463.64,0.0,-1.0,0.0,0.0]
[1777079081764,71.89,77461.98,0.0,-1.0,0.0,0.0]
[1777079087811,71.89,77461.08,0.0,-1.0,0.0,0.0]
[1777079093849,71.89,77458.81,0.0,-1.0,0.0,0.0]
[1777079098883,71.89,77458.3,0.0,-1.0,0.0,0.0]
[1777079103921,71.89,77455.79,0.0,-1.0,0.0,0.0]
[1777079108955,71.89,77456.83,0.0,-1.0,0.0,0.0]
[1777079113990,71.89,77455.68,0.0,-1.0,0.0,0.0]
[1777079120032,71.89,77455.34,0.0,-1.0,0.0,0.0]
[1777079125068,71.89,77455.77,0.0,-1.0,0.0,0.0]
[1777079130105,71.89,77455.92,0.0,-1.0,0.0,0.0]
[1777079136144,71.89,77458.64,0.0,-1.0,0.0,0.0]
[1777079141185,71.89,77460.22,0.0,-1.0,0.0,0.0]
[1777079143196,71.89,77455.24,0.0,-1.0,0.0,0.0]
[1777079148231,71.89,77453.95,0.0,-1.0,0.0,0.0]
[1777079154273,71.89,77453.63,0.0,-1.0,0.0,0.0]
[1777079159313,71.89,77454.54,0.0,-1.0,0.0,0.0]
[1777079165351,71.89,77455.59,0.0,-1.0,0.0,0.0]
[1777079171393,71.89,77457.41,0.0,-1.0,0.0,0.0]
[1777079176429,71.89,77456.47,0.0,-1.0,0.0,0.0]
[1777079181464,71.89,77456.53,0.0,-1.0,0.0,0.0]
[1777079186500,71.89,77455.6,0.0,-1.0,0.0,0.0]
[1777079191534,71.89,77455.34,0.0,-1.0,0.0,0.0]
[1777079196573,71.89,77454.17,0.0,-1.0,0.0,0.0]
[1777079201605,71.89,77452.94,0.0,-1.0,0.0,0.0]
[1777079206640,71.89,77453.15,0.0,-1.0,0.0,0.0]
[1777079211675,71.89,77451.6,0.0,-1.0,0.0,0.0]
[1777079216710,71.89,77452.15,0.0,-1.0,0.0,0.0]
[1777079221745,71.89,77451.29,0.0,-1.0,0.0,0.0]
[1777079226783,71.89,77450.92,0.0,-1.0,0.0,0.0]
[1777079229806,71.89,77441.24,0.0,-1.0,0.0,0.0]
[1777079230818,71.89,77438.18,0.0,-1.0,0.0,0.0]
[1777079235848,71.89,77439.43,0.0,-1.0,0.0,0.0]
[1777079240886,71.89,77439.66,0.0,-1.0,0.0,0.0]
[1777079245919,71.89,77439.96,0.0,-1.0,0.0,0.0]
[1777079250955,71.89,77439.61,0.0,-1.0,0.0,0.0]
[1777079256996,71.89,77438.95,0.0,-1.0,0.0,0.0]
[1777079262031,71.89,77438.38,0.0,-1.0,0.0,0.0]
[1777079267067,71.89,77438.12,0.0,-1.0,0.0,0.0]
[1777079273124,71.89,77438.09,0.0,-1.0,0.0,0.0]
[1777079281170,71.89,77437.81,0.0,-1.0,0.0,0.0]
[1777079284190,71.89,77437.46,0.0,-1.0,0.0,0.0]
[1777079290233,71.89,77437.46,0.0,-1.0,0.0,0.0]
[1777079296274,71.89,77437.42,0.0,-1.0,0.0,0.0]
[1777079301309,71.89,77437.2,0.0,-1.0,0.0,0.0]
[1777079306345,71.89,77436.54,0.0,-1.0,0.0,0.0]
[1777079311380,71.89,77436.7,0.0,-1.0,0.0,0.0]
[1777079316414,71.89,77437.1,0.0,-1.0,0.0,0.0]
[1777079324283,71.89,77437.02,0.0,-1.0,0.0,0.0]
[1777079329505,71.89,77436.93,0.0,-1.0,0.0,0.0]
[1777079333533,71.89,77444.24,0.0,-1.0,0.0,0.0]
[1777079338567,71.89,77444.97,0.0,-1.0,0.0,0.0]
[1777079343602,71.89,77444.9,0.0,-1.0,0.0,0.0]
[1777079352666,71.89,77445.0,0.0,-1.0,0.0,0.0]
[1777079360722,71.89,77444.87,0.0,-1.0,0.0,0.0]
[1777079365757,71.89,77445.47,0.0,-1.0,0.0,0.0]
[1777079370806,71.89,77445.88,0.0,-1.0,0.0,0.0]
[1777079375839,71.89,77448.66,0.0,-1.0,0.0,0.0]
[1777079380874,71.89,77448.36,0.0,-1.0,0.0,0.0]
[1777079386917,71.89,77448.19,0.0,-1.0,0.0,0.0]
[1777079391951,71.89,77448.28,0.0,-1.0,0.0,0.0]
[1777079399000,71.89,77447.94,0.0,-1.0,0.0,0.0]
[1777079405045,71.89,77447.42,0.0,-1.0,0.0,0.0]
[1777079412095,71.89,77447.29,0.0,-1.0,0.0,0.0]
[1777079421157,71.89,77446.37,0.0,-1.0,0.0,0.0]
[1777079426191,71.89,77446.39,0.0,-1.0,0.0,0.0]
[1777079429213,71.89,77454.78,0.0,-1.0,0.0,0.0]
[1777079435056,71.89,77453.8,0.0,-1.0,0.0,0.0]
[1777079442305,71.89,77453.47,0.0,-1.0,0.0,0.0]
[1777079447340,71.89,77453.4,0.0,-1.0,0.0,0.0]
[1777079452375,71.89,77452.82,0.0,-1.0,0.0,0.0]
[1777079457412,71.89,77452.69,0.0,-1.0,0.0,0.0]
[1777079462449,71.89,77453.11,0.0,-1.0,0.0,0.0]
[1777079468491,71.89,77452.29,0.0,-1.0,0.0,0.0]
[1777079473525,71.89,77451.86,0.0,-1.0,0.0,0.0]
[1777079478561,71.89,77450.67,0.0,-1.0,0.0,0.0]
[1777079483601,71.89,77450.35,0.0,-1.0,0.0,0.0]
[1777079490648,71.89,77450.57,0.0,-1.0,0.0,0.0]
[1777079495684,71.89,77450.18,0.0,-1.0,0.0,0.0]
[1777079500719,71.89,77449.92,0.0,-1.0,0.0,0.0]
[1777079505754,71.89,77449.91,0.0,-1.0,0.0,0.0]
[1777079511795,71.89,77449.46,0.0,-1.0,0.0,0.0]
[1777079517837,71.89,77449.83,0.0,-1.0,0.0,0.0]
[1777079522872,71.89,77456.36,0.0,-1.0,0.0,0.0]
[1777079527907,71.89,77457.22,0.0,-1.0,0.0,0.0]
[1777079534956,71.89,77455.25,0.0,-1.0,0.0,0.0]
[1777079539991,71.89,77454.25,0.0,-1.0,0.0,0.0]
[1777079545027,71.89,77455.42,0.0,-1.0,0.0,0.0]
[1777079550061,71.89,77455.72,0.0,-1.0,0.0,0.0]
[1777079555898,71.89,77455.8,0.0,-1.0,0.0,0.0]
[1777079561141,71.89,77458.6,0.0,-1.0,0.0,0.0]
[1777079566185,71.89,77458.79,0.0,-1.0,0.0,0.0]
[1777079571211,71.89,77458.95,0.0,-1.0,0.0,0.0]
[1777079576249,71.89,77459.19,0.0,-1.0,0.0,0.0]
[1777079581283,71.89,77459.32,0.0,-1.0,0.0,0.0]
[1777079585309,71.89,77467.33,0.0,-1.0,0.0,0.0]
[1777079586317,71.89,77470.27,0.0,-1.0,0.0,0.0]
[1777079591353,71.89,77470.58,0.0,-1.0,0.0,0.0]
[1777079596390,71.89,77470.94,0.0,-1.0,0.0,0.0]
[1777079601422,71.89,77474.76,0.0,-1.0,0.0,0.0]
[1777079606458,71.89,77474.85,0.0,-1.0,0.0,0.0]
[1777079611494,71.89,77474.64,0.0,-1.0,0.0,0.0]
[1777079616528,71.89,77474.68,0.0,-1.0,0.0,0.0]
[1777079621566,71.89,77474.0,0.0,-1.0,0.0,0.0]
[1777079626598,71.89,77473.82,0.0,-1.0,0.0,0.0]
[1777079632641,71.89,77474.34,0.0,-1.0,0.0,0.0]
[1777079636459,71.89,77480.38,0.0,-1.0,0.0,0.0]
[1777079641728,71.89,77485.8,0.0,-1.0,0.0,0.0]
[1777079642718,71.89,77491.53,0.0,-1.0,0.0,0.0]
[1777079644731,71.89,77496.88,0.0,-1.0,0.0,0.0]
[1777079647751,71.89,77506.89,0.0,-1.0,0.0,0.0]
[1777079652787,71.89,77509.19,0.0,-1.0,0.0,0.0]
[1777079657821,71.89,77510.13,0.0,-1.0,0.0,0.0]
[1777079662858,71.89,77515.12,0.0,-1.0,0.0,0.0]
[1777079667892,71.89,77514.02,0.0,-1.0,0.0,0.0]
[1777079672930,71.89,77507.9,0.0,-1.0,0.0,0.0]
[1777079678968,71.89,77508.31,0.0,-1.0,0.0,0.0]
[1777079684003,71.89,77508.22,0.0,-1.0,0.0,0.0]
[1777079689038,71.89,77508.59,0.0,-1.0,0.0,0.0]
[1777079694074,71.89,77509.04,0.0,-1.0,0.0,0.0]
[1777079699109,71.89,77508.81,0.0,-1.0,0.0,0.0]
[1777079705151,71.89,77509.1,0.0,-1.0,0.0,0.0]
[1777079711193,71.89,77509.06,0.0,-1.0,0.0,0.0]
[1777079717234,71.89,77509.43,0.0,-1.0,0.0,0.0]
[1777079722272,71.89,77509.33,0.0,-1.0,0.0,0.0]
[1777079727306,71.89,77508.78,0.0,-1.0,0.0,0.0]
[1777079732341,71.89,77508.67,0.0,-1.0,0.0,0.0]
[1777079742417,71.89,77508.56,0.0,-1.0,0.0,0.0]
[1777079747446,71.89,77507.89,0.0,-1.0,0.0,0.0]
[1777079752484,71.89,77508.03,0.0,-1.0,0.0,0.0]
[1777079758523,71.89,77508.36,0.0,-1.0,0.0,0.0]
[1777079763558,71.89,77508.65,0.0,-1.0,0.0,0.0]
[1777079768593,71.89,77508.6,0.0,-1.0,0.0,0.0]
[1777079773628,71.89,77509.1,0.0,-1.0,0.0,0.0]
[1777079778663,71.89,77508.87,0.0,-1.0,0.0,0.0]
[1777079783697,71.89,77508.45,0.0,-1.0,0.0,0.0]
[1777079788733,71.89,77507.9,0.0,-1.0,0.0,0.0]
[1777079793768,71.89,77508.32,0.0,-1.0,0.0,0.0]
[1777079799810,71.89,77508.65,0.0,-1.0,0.0,0.0]
[1777079804846,71.89,77508.62,0.0,-1.0,0.0,0.0]
[1777079809881,71.89,77513.15,0.0,-1.0,0.0,0.0]
[1777079814916,71.89,77514.56,0.0,-1.0,0.0,0.0]
[1777079819951,71.89,77513.68,0.0,-1.0,0.0,0.0]
[1777079827794,71.89,77513.46,0.0,-1.0,0.0,0.0]
[1777079834053,71.89,77512.41,0.0,-1.0,0.0,0.0]
[1777079839085,71.89,77512.7,0.0,-1.0,0.0,0.0]
[1777079841099,71.89,77519.0,0.0,-1.0,0.0,0.0]
[1777079846134,71.89,77522.74,0.0,-1.0,0.0,0.0]
[1777079851171,71.89,77524.06,0.0,-1.0,0.0,0.0]
[1777079856205,71.89,77527.9,0.0,-1.0,0.0,0.0]
[1777079861241,71.89,77528.51,0.0,-1.0,0.0,0.0]
[1777079863255,71.89,77533.42,0.0,-1.0,0.0,0.0]
[1777079869296,71.89,77532.15,0.0,-1.0,0.0,0.0]
[1777079874333,71.89,77531.12,0.0,-1.0,0.0,0.0]
[1777079879365,71.89,77530.79,0.0,-1.0,0.0,0.0]
[1777079884400,71.89,77531.12,0.0,-1.0,0.0,0.0]
[1777079889437,71.89,77533.62,0.0,-1.0,0.0,0.0]
[1777079894472,71.89,77528.14,0.0,-1.0,0.0,0.0]
[1777079897493,71.89,77522.06,0.0,-1.0,0.0,0.0]
[1777079900513,71.89,77514.75,0.0,-1.0,0.0,0.0]
[1777079902527,71.89,77513.89,0.0,-1.0,0.0,0.0]
[1777079908360,71.89,77515.29,0.0,-1.0,0.0,0.0]
[1777079913604,71.89,77517.0,0.0,-1.0,0.0,0.0]
[1777079918639,71.89,77517.76,0.0,-1.0,0.0,0.0]
[1777079924681,71.89,77521.25,0.0,-1.0,0.0,0.0]
[1777079929747,71.89,77520.94,0.0,-1.0,0.0,0.0]
[1777079935789,71.89,77521.66,0.0,-1.0,0.0,0.0]
[1777079941831,71.89,77522.19,0.0,-1.0,0.0,0.0]
[1777079946866,71.89,77523.28,0.0,-1.0,0.0,0.0]
[1777079954924,71.89,77523.42,0.0,-1.0,0.0,0.0]
[1777079961974,71.89,77524.44,0.0,-1.0,0.0,0.0]
[1777079967008,71.89,77523.55,0.0,-1.0,0.0,0.0]
[1777079975064,71.89,77524.22,0.0,-1.0,0.0,0.0]
[1777079981106,71.89,77523.92,0.0,-1.0,0.0,0.0]
[1777079986142,71.89,77524.81,0.0,-1.0,0.0,0.0]
[1777079991176,71.89,77523.88,0.0,-1.0,0.0,0.0]
[1777079998225,71.89,77523.67,0.0,-1.0,0.0,0.0]
[1777080003260,71.89,77523.99,0.0,-1.0,0.0,0.0]
[1777080009305,71.89,77523.92,0.0,-1.0,0.0,0.0]
[1777080015346,71.89,77523.8,0.0,-1.0,0.0,0.0]
[1777080021386,71.89,77523.68,0.0,-1.0,0.0,0.0]
[1777080026422,71.89,77523.49,0.0,-1.0,0.0,0.0]
[1777080031456,71.89,77523.57,0.0,-1.0,0.0,0.0]
[1777080036492,71.89,77522.17,0.0,-1.0,0.0,0.0]
[1777080038506,71.89,77514.74,0.0,-1.0,0.0,0.0]
[1777080043543,71.89,77511.36,0.0,-1.0,0.0,0.0]
[1777080048586,71.89,77510.41,0.0,-1.0,0.0,0.0]
[1777080053622,71.89,77509.55,0.0,-1.0,0.0,0.0]
[1777080059670,71.89,77508.91,0.0,-1.0,0.0,0.0]
[1777080064706,71.89,77508.21,0.0,-1.0,0.0,0.0]
[1777080069747,71.89,77508.22,0.0,-1.0,0.0,0.0]
[1777080074776,71.89,77510.72,0.0,-1.0,0.0,0.0]
[1777080081829,71.89,77510.28,0.0,-1.0,0.0,0.0]
[1777080088877,71.89,77508.75,0.0,-1.0,0.0,0.0]
[1777080099740,71.89,77507.93,0.0,-1.0,0.0,0.0]
[1777080108010,71.89,77507.71,0.0,-1.0,0.0,0.0]
[1777080111031,71.89,77496.15,0.0,-1.0,0.0,0.0]
[1777080112041,71.89,77493.6,0.0,-1.0,0.0,0.0]
[1777080117074,71.89,77495.46,0.0,-1.0,0.0,0.0]
[1777080123116,71.89,77496.12,0.0,-1.0,0.0,0.0]
[1777080128151,71.89,77497.49,0.0,-1.0,0.0,0.0]
[1777080132180,71.89,77485.9,0.0,-1.0,0.0,0.0]
[1777080138220,71.89,77484.78,0.0,-1.0,0.0,0.0]
[1777080143256,71.89,77478.23,0.0,-1.0,0.0,0.0]
[1777080148291,71.89,77474.74,0.0,-1.0,0.0,0.0]
[1777080153327,71.89,77476.9,0.0,-1.0,0.0,0.0]
[1777080158362,71.89,77479.31,0.0,-1.0,0.0,0.0]
[1777080165411,71.89,77479.36,0.0,-1.0,0.0,0.0]
[1777080170446,71.89,77479.18,0.0,-1.0,0.0,0.0]
[1777080171453,71.89,77484.74,0.0,-1.0,0.0,0.0]
[1777080172460,71.89,77491.97,0.0,-1.0,0.0,0.0]
[1777080177496,71.89,77495.79,0.0,-1.0,0.0,0.0]
[1777080182529,71.89,77495.83,0.0,-1.0,0.0,0.0]
[1777080187565,71.89,77495.76,0.0,-1.0,0.0,0.0]
[1777080192599,71.89,77496.01,0.0,-1.0,0.0,0.0]
[1777080197636,71.89,77496.55,0.0,-1.0,0.0,0.0]
[1777080203681,71.89,77497.34,0.0,-1.0,0.0,0.0]
[1777080208716,71.89,77497.85,0.0,-1.0,0.0,0.0]
[1777080216778,71.89,77498.65,0.0,-1.0,0.0,0.0]
[1777080222814,71.89,77496.93,0.0,-1.0,0.0,0.0]
[1777080227849,71.89,77495.85,0.0,-1.0,0.0,0.0]
[1777080232886,71.89,77494.74,0.0,-1.0,0.0,0.0]
[1777080237920,71.89,77491.72,0.0,-1.0,0.0,0.0]
[1777080242954,71.89,77491.34,0.0,-1.0,0.0,0.0]
[1777080252017,71.89,77491.08,0.0,-1.0,0.0,0.0]
[1777080259067,71.89,77491.79,0.0,-1.0,0.0,0.0]
[1777080264121,71.89,77491.98,0.0,-1.0,0.0,0.0]
[1777080272178,71.89,77491.61,0.0,-1.0,0.0,0.0]
[1777080277218,71.89,77491.27,0.0,-1.0,0.0,0.0]
[1777080282252,71.89,77491.85,0.0,-1.0,0.0,0.0]
[1777080287290,71.89,77491.63,0.0,-1.0,0.0,0.0]
[1777080293330,71.89,77491.76,0.0,-1.0,0.0,0.0]
[1777080298365,71.89,77491.78,0.0,-1.0,0.0,0.0]
[1777080303403,71.89,77492.06,0.0,-1.0,0.0,0.0]
[1777080307432,71.89,77485.96,0.0,-1.0,0.0,0.0]
[1777080317259,71.89,77484.0,0.0,-1.0,0.0,0.0]
[1777080322537,71.89,77485.21,0.0,-1.0,0.0,0.0]
[1777080328337,71.89,77487.31,0.0,-1.0,0.0,0.0]
[1777080333614,71.89,77491.85,0.0,-1.0,0.0,0.0]
[1777080341670,71.89,77492.21,0.0,-1.0,0.0,0.0]
[1777080348477,71.89,77489.87,0.0,-1.0,0.0,0.0]
[1777080358549,71.89,77489.0,0.0,-1.0,0.0,0.0]
[1777080363824,71.89,77488.53,0.0,-1.0,0.0,0.0]
[1777080368859,71.89,77488.63,0.0,-1.0,0.0,0.0]
[1777080373894,71.89,77488.51,0.0,-1.0,0.0,0.0]
[1777080378932,71.89,77488.45,0.0,-1.0,0.0,0.0]
[1777080383967,71.89,77488.44,0.0,-1.0,0.0,0.0]
[1777080389001,71.89,77487.96,0.0,-1.0,0.0,0.0]
[1777080394036,71.89,77487.94,0.0,-1.0,0.0,0.0]
[1777080399072,71.89,77487.64,0.0,-1.0,0.0,0.0]
[1777080408899,71.89,77488.18,0.0,-1.0,0.0,0.0]
[1777080417197,71.89,77488.34,0.0,-1.0,0.0,0.0]
[1777080422232,71.89,77490.12,0.0,-1.0,0.0,0.0]
[1777080428277,71.89,77491.73,0.0,-1.0,0.0,0.0]
[1777080434318,71.89,77491.9,0.0,-1.0,0.0,0.0]
[1777080436331,71.89,77483.4,0.0,-1.0,0.0,0.0]
[1777080437338,71.89,77480.59,0.0,-1.0,0.0,0.0]
[1777080442374,71.89,77479.33,0.0,-1.0,0.0,0.0]
[1777080447407,71.89,77479.14,0.0,-1.0,0.0,0.0]
[1777080452445,71.89,77479.41,0.0,-1.0,0.0,0.0]
[1777080457478,71.89,77479.65,0.0,-1.0,0.0,0.0]
[1777080464527,71.89,77479.53,0.0,-1.0,0.0,0.0]
[1777080469562,71.89,77480.2,0.0,-1.0,0.0,0.0]
[1777080475604,71.89,77480.54,0.0,-1.0,0.0,0.0]
[1777080481651,71.89,77481.3,0.0,-1.0,0.0,0.0]
[1777080486686,71.89,77481.14,0.0,-1.0,0.0,0.0]
[1777080491722,71.89,77481.87,0.0,-1.0,0.0,0.0]
[1777080496757,71.89,77482.34,0.0,-1.0,0.0,0.0]
[1777080502798,71.89,77480.95,0.0,-1.0,0.0,0.0]
[1777080507835,71.89,77482.52,0.0,-1.0,0.0,0.0]
[1777080512869,71.89,77482.35,0.0,-1.0,0.0,0.0]
[1777080517905,71.89,77485.0,0.0,-1.0,0.0,0.0]
[1777080525961,71.89,77484.86,0.0,-1.0,0.0,0.0]
[1777080532009,71.89,77483.04,0.0,-1.0,0.0,0.0]
[1777080536036,71.89,77474.16,0.0,-1.0,0.0,0.0]
[1777080541072,71.89,77475.74,0.0,-1.0,0.0,0.0]
[1777080547114,71.89,77476.61,0.0,-1.0,0.0,0.0]
[1777080554166,71.89,77477.19,0.0,-1.0,0.0,0.0]
[1777080560208,71.89,77477.94,0.0,-1.0,0.0,0.0]
[1777080565243,71.89,77478.25,0.0,-1.0,0.0,0.0]
[1777080570278,71.89,77479.4,0.0,-1.0,0.0,0.0]
[1777080575315,71.89,77480.03,0.0,-1.0,0.0,0.0]
[1777080577328,71.89,77490.05,0.0,-1.0,0.0,0.0]
[1777080579342,71.89,77491.36,0.0,-1.0,0.0,0.0]
[1777080585383,71.89,77490.61,0.0,-1.0,0.0,0.0]
[1777080590419,71.89,77490.76,0.0,-1.0,0.0,0.0]
[1777080595457,71.89,77490.9,0.0,-1.0,0.0,0.0]
[1777080600492,71.89,77490.39,0.0,-1.0,0.0,0.0]
[1777080605528,71.89,77490.53,0.0,-1.0,0.0,0.0]
[1777080610564,71.89,77491.14,0.0,-1.0,0.0,0.0]
[1777080615598,71.89,77491.81,0.0,-1.0,0.0,0.0]
[1777080617611,71.89,77498.93,0.0,-1.0,0.0,0.0]
[1777080618619,71.89,77501.4,0.0,-1.0,0.0,0.0]
[1777080623658,71.89,77502.6,0.0,-1.0,0.0,0.0]
[1777080628689,71.89,77501.25,0.0,-1.0,0.0,0.0]
[1777080633723,71.89,77501.55,0.0,-1.0,0.0,0.0]
[1777080638759,71.89,77500.5,0.0,-1.0,0.0,0.0]
[1777080642786,71.89,77495.21,0.0,-1.0,0.0,0.0]
[1777080647827,71.89,77495.18,0.0,-1.0,0.0,0.0]
[1777080652857,71.89,77496.79,0.0,-1.0,0.0,0.0]
[1777080660756,71.89,77497.97,0.0,-1.0,0.0,0.0]
[1777080665949,71.89,77498.73,0.0,-1.0,0.0,0.0]
[1777080671991,71.89,77498.6,0.0,-1.0,0.0,0.0]
[1777080677027,71.89,77503.0,0.0,-1.0,0.0,0.0]
[1777080678034,71.89,77510.52,0.0,-1.0,0.0,0.0]
[1777080683069,71.89,77511.71,0.0,-1.0,0.0,0.0]
[1777080690119,71.89,77511.64,0.0,-1.0,0.0,0.0]
[1777080697166,71.89,77512.39,0.0,-1.0,0.0,0.0]
[1777080707247,71.89,77512.5,0.0,-1.0,0.0,0.0]
[1777080713289,71.89,77513.13,0.0,-1.0,0.0,0.0]
[1777080718324,71.89,77513.88,0.0,-1.0,0.0,0.0]
[1777080723359,71.89,77514.55,0.0,-1.0,0.0,0.0]
[1777080728396,71.89,77517.27,0.0,-1.0,0.0,0.0]
[1777080735441,71.89,77517.2,0.0,-1.0,0.0,0.0]
[1777080740478,71.89,77522.79,0.0,-1.0,0.0,0.0]
[1777080745513,71.89,77524.58,0.0,-1.0,0.0,0.0]
[1777080750548,71.89,77524.77,0.0,-1.0,0.0,0.0]
[1777080755583,71.89,77523.51,0.0,-1.0,0.0,0.0]
[1777080760618,71.89,77520.3,0.0,-1.0,0.0,0.0]
[1777080765652,71.89,77518.61,0.0,-1.0,0.0,0.0]
[1777080770688,71.89,77516.77,0.0,-1.0,0.0,0.0]
[1777080778745,71.89,77514.69,0.0,-1.0,0.0,0.0]
[1777080784787,71.89,77513.59,0.0,-1.0,0.0,0.0]
[1777080791843,71.89,77513.0,0.0,-1.0,0.0,0.0]
[1777080799894,71.89,77512.29,0.0,-1.0,0.0,0.0]
[1777080804929,71.89,77512.05,0.0,-1.0,0.0,0.0]
[1777080809963,71.89,77511.95,0.0,-1.0,0.0,0.0]
[1777080812984,71.89,77512.02,0.0,-1.0,0.0,0.0]
[1777080821902,71.89,77511.76,0.0,-1.0,0.0,0.0]
[1777080828091,71.89,77511.35,0.0,-1.0,0.0,0.0]
[1777080833126,71.89,77511.07,0.0,-1.0,0.0,0.0]
[1777080839168,71.89,77510.73,0.0,-1.0,0.0,0.0]
[1777080843196,71.89,77519.02,0.0,-1.0,0.0,0.0]
[1777080848231,71.89,77521.83,0.0,-1.0,0.0,0.0]
[1777080853267,71.89,77526.26,0.0,-1.0,0.0,0.0]
[1777080858301,71.89,77528.89,0.0,-1.0,0.0,0.0]
[1777080863371,71.89,77531.65,0.0,-1.0,0.0,0.0]
[1777080868406,71.89,77536.37,0.0,-1.0,0.0,0.0]
[1777080872259,71.89,77539.4,0.0,-1.0,0.0,0.0]
[1777080877469,71.89,77539.4,0.0,-1.0,0.0,0.0]
[1777080882503,71.89,77542.8,0.0,-1.0,0.0,0.0]
[1777080890562,71.89,77544.44,0.0,-1.0,0.0,0.0]
[1777080895598,71.89,77545.91,0.0,-1.0,0.0,0.0]
[1777080901638,71.89,77549.49,0.0,-1.0,0.0,0.0]
[1777080906672,71.89,77552.57,0.0,-1.0,0.0,0.0]
[1777080910700,71.89,77557.6,0.0,-1.0,0.0,0.0]
[1777080915735,71.89,77557.64,0.0,-1.0,0.0,0.0]
[1777080922610,71.89,77556.29,0.0,-1.0,0.0,0.0]
[1777080927821,71.89,77556.04,0.0,-1.0,0.0,0.0]
[1777080932855,71.89,77556.56,0.0,-1.0,0.0,0.0]
[1777080937890,71.89,77556.67,0.0,-1.0,0.0,0.0]
[1777080950982,71.89,77555.19,0.0,-1.0,0.0,0.0]
[1777080956023,71.89,77557.49,0.0,-1.0,0.0,0.0]
[1777080958031,71.89,77549.5,0.0,-1.0,0.0,0.0]
[1777080963067,71.89,77550.58,0.0,-1.0,0.0,0.0]
[1777080968102,71.89,77551.6,0.0,-1.0,0.0,0.0]
[1777080973138,71.89,77552.74,0.0,-1.0,0.0,0.0]
[1777080978173,71.89,77556.64,0.0,-1.0,0.0,0.0]
[1777080983208,71.89,77562.65,0.0,-1.0,0.0,0.0]
[1777080989248,71.89,77562.64,0.0,-1.0,0.0,0.0]
[1777080994284,71.89,77563.18,0.0,-1.0,0.0,0.0]
[1777080998312,71.89,77557.94,0.0,-1.0,0.0,0.0]
[1777081003171,71.89,77548.32,0.0,-1.0,0.0,0.0]
[1777081004354,71.89,77542.75,0.0,-1.0,0.0,0.0]
[1777081009389,71.89,77542.29,0.0,-1.0,0.0,0.0]
[1777081015431,71.89,77541.85,0.0,-1.0,0.0,0.0]
[1777081021473,71.89,77541.0,0.0,-1.0,0.0,0.0]
[1777081026508,71.89,77545.78,0.0,-1.0,0.0,0.0]
[1777081031542,71.89,77545.72,0.0,-1.0,0.0,0.0]
[1777081036579,71.89,77546.02,0.0,-1.0,0.0,0.0]
[1777081041614,71.89,77549.84,0.0,-1.0,0.0,0.0]
[1777081043626,71.89,77541.66,0.0,-1.0,0.0,0.0]
[1777081044635,71.89,77537.07,0.0,-1.0,0.0,0.0]
[1777081045643,71.89,77537.08,0.0,-1.0,0.0,0.0]
[1777081053522,71.89,77537.22,0.0,-1.0,0.0,0.0]
[1777081058737,71.89,77536.75,0.0,-1.0,0.0,0.0]
[1777081064779,71.89,77536.81,0.0,-1.0,0.0,0.0]
[1777081068806,71.89,77545.27,0.0,-1.0,0.0,0.0]
[1777081069813,71.89,77545.97,0.0,-1.0,0.0,0.0]
[1777081074849,71.89,77545.79,0.0,-1.0,0.0,0.0]
[1777081076863,71.89,77556.04,0.0,-1.0,0.0,0.0]
[1777081077871,71.89,77556.45,0.0,-1.0,0.0,0.0]
[1777081082906,71.89,77554.72,0.0,-1.0,0.0,0.0]
[1777081087945,71.89,77555.31,0.0,-1.0,0.0,0.0]
[1777081092975,71.89,77551.34,0.0,-1.0,0.0,0.0]
[1777081098011,71.89,77551.0,0.0,-1.0,0.0,0.0]
[1777081103048,71.89,77550.82,0.0,-1.0,0.0,0.0]
[1777081108081,71.89,77547.57,0.0,-1.0,0.0,0.0]
[1777081113116,71.89,77547.04,0.0,-1.0,0.0,0.0]
[1777081118151,71.89,77545.67,0.0,-1.0,0.0,0.0]
[1777081124193,71.89,77545.82,0.0,-1.0,0.0,0.0]
[1777081131243,71.89,77543.85,0.0,-1.0,0.0,0.0]
[1777081140305,71.89,77544.2,0.0,-1.0,0.0,0.0]
[1777081145341,71.89,77545.59,0.0,-1.0,0.0,0.0]
[1777081150378,71.89,77544.83,0.0,-1.0,0.0,0.0]
[1777081157427,71.89,77544.25,0.0,-1.0,0.0,0.0]
[1777081164302,71.89,77544.24,0.0,-1.0,0.0,0.0]
[1777081170518,71.89,77542.98,0.0,-1.0,0.0,0.0]
[1777081179581,71.89,77542.96,0.0,-1.0,0.0,0.0]
[1777081184617,71.89,77545.6,0.0,-1.0,0.0,0.0]
[1777081189652,71.89,77545.71,0.0,-1.0,0.0,0.0]
[1777081195693,71.89,77548.25,0.0,-1.0,0.0,0.0]
[1777081200729,71.89,77552.83,0.0,-1.0,0.0,0.0]
[1777081205763,71.89,77558.41,0.0,-1.0,0.0,0.0]
[1777081210803,71.89,77559.16,0.0,-1.0,0.0,0.0]
[1777081215835,71.89,77558.65,0.0,-1.0,0.0,0.0]
[1777081221881,71.89,77558.21,0.0,-1.0,0.0,0.0]
[1777081226912,71.89,77554.64,0.0,-1.0,0.0,0.0]
[1777081231945,71.89,77559.52,0.0,-1.0,0.0,0.0]
[1777081236980,71.89,77559.52,0.0,-1.0,0.0,0.0]
[1777081243024,71.89,77557.24,0.0,-1.0,0.0,0.0]
[1777081248058,71.89,77557.34,0.0,-1.0,0.0,0.0]
[1777081253094,71.89,77557.8,0.0,-1.0,0.0,0.0]
[1777081258131,71.89,77557.86,0.0,-1.0,0.0,0.0]
[1777081263166,71.89,77558.11,0.0,-1.0,0.0,0.0]
[1777081267196,71.89,77552.29,0.0,-1.0,0.0,0.0]
[1777081272229,71.89,77550.99,0.0,-1.0,0.0,0.0]
[1777081278271,71.89,77551.15,0.0,-1.0,0.0,0.0]
[1777081284313,71.89,77551.52,0.0,-1.0,0.0,0.0]
[1777081289349,71.89,77552.36,0.0,-1.0,0.0,0.0]
[1777081294385,71.89,77552.56,0.0,-1.0,0.0,0.0]
[1777081304453,71.89,77553.19,0.0,-1.0,0.0,0.0]
[1777081309487,71.89,77555.17,0.0,-1.0,0.0,0.0]
[1777081314528,71.89,77555.11,0.0,-1.0,0.0,0.0]
[1777081320565,71.89,77556.44,0.0,-1.0,0.0,0.0]
[1777081325600,71.89,77555.88,0.0,-1.0,0.0,0.0]
[1777081330635,71.89,77556.24,0.0,-1.0,0.0,0.0]
[1777081336678,71.89,77556.48,0.0,-1.0,0.0,0.0]
[1777081342719,71.89,77554.49,0.0,-1.0,0.0,0.0]
[1777081349768,71.89,77554.68,0.0,-1.0,0.0,0.0]
[1777081354806,71.89,77553.24,0.0,-1.0,0.0,0.0]
[1777081361852,71.89,77553.19,0.0,-1.0,0.0,0.0]
[1777081363866,71.89,77559.21,0.0,-1.0,0.0,0.0]
[1777081368901,71.89,77559.89,0.0,-1.0,0.0,0.0]
[1777081373936,71.89,77558.9,0.0,-1.0,0.0,0.0]
[1777081378970,71.89,77560.72,0.0,-1.0,0.0,0.0]
[1777081384013,71.89,77557.69,0.0,-1.0,0.0,0.0]
[1777081391056,71.89,77557.41,0.0,-1.0,0.0,0.0]
[1777081397099,71.89,77557.08,0.0,-1.0,0.0,0.0]
[1777081402132,71.89,77556.43,0.0,-1.0,0.0,0.0]
[1777081411196,71.89,77555.97,0.0,-1.0,0.0,0.0]
[1777081416231,71.89,77554.83,0.0,-1.0,0.0,0.0]
[1777081421293,71.89,77553.14,0.0,-1.0,0.0,0.0]
[1777081426303,71.89,77553.47,0.0,-1.0,0.0,0.0]
[1777081431337,71.89,77550.92,0.0,-1.0,0.0,0.0]
[1777081436373,71.89,77551.09,0.0,-1.0,0.0,0.0]
[1777081441408,71.89,77552.43,0.0,-1.0,0.0,0.0]
[1777081446444,71.89,77556.12,0.0,-1.0,0.0,0.0]
[1777081451478,71.89,77553.04,0.0,-1.0,0.0,0.0]
[1777081458527,71.89,77555.42,0.0,-1.0,0.0,0.0]
[1777081463563,71.89,77555.82,0.0,-1.0,0.0,0.0]
[1777081468598,71.89,77557.75,0.0,-1.0,0.0,0.0]
[1777081473633,71.89,77559.0,0.0,-1.0,0.0,0.0]
[1777081478668,71.89,77560.0,0.0,-1.0,0.0,0.0]
[1777081483708,71.89,77558.66,0.0,-1.0,0.0,0.0]
[1777081488738,71.89,77558.76,0.0,-1.0,0.0,0.0]
[1777081493773,71.89,77559.03,0.0,-1.0,0.0,0.0]
[1777081498808,71.89,77559.03,0.0,-1.0,0.0,0.0]
[1777081503843,71.89,77560.06,0.0,-1.0,0.0,0.0]
[1777081506739,71.89,77574.78,0.0,-1.0,0.0,0.0]
[1777081513913,71.89,77576.65,0.0,-1.0,0.0,0.0]
[1777081514920,71.89,77581.92,0.0,-1.0,0.0,0.0]
[1777081519956,71.89,77585.7,0.0,-1.0,0.0,0.0]
[1777081524990,71.89,77590.47,0.0,-1.0,0.0,0.0]
[1777081530025,71.89,77591.87,0.0,-1.0,0.0,0.0]
[1777081532039,71.89,77595.94,0.0,-1.0,0.0,0.0]
[1777081537074,71.89,77598.94,0.0,-1.0,0.0,0.0]
[1777081542110,71.89,77597.28,0.0,-1.0,0.0,0.0]
[1777081547144,71.89,77600.4,0.0,-1.0,0.0,0.0]
[1777081551172,71.89,77606.88,0.0,-1.0,0.0,0.0]
[1777081552179,71.89,77607.95,0.0,-1.0,0.0,0.0]
[1777081557214,71.89,77607.67,0.0,-1.0,0.0,0.0]
[1777081562249,71.89,77605.59,0.0,-1.0,0.0,0.0]
[1777081567292,71.89,77605.47,0.0,-1.0,0.0,0.0]
[1777081571314,71.89,77610.85,0.0,-1.0,0.0,0.0]
[1777081572320,71.89,77611.72,0.0,-1.0,0.0,0.0]
[1777081577361,71.89,77612.8,0.0,-1.0,0.0,0.0]
[1777081582390,71.89,77608.28,0.0,-1.0,0.0,0.0]
[1777081583397,71.89,77602.35,0.0,-1.0,0.0,0.0]
[1777081584406,71.89,77598.71,0.0,-1.0,0.0,0.0]
[1777081586418,71.89,77591.59,0.0,-1.0,0.0,0.0]
[1777081588432,71.89,77586.39,0.0,-1.0,0.0,0.0]
[1777081593468,71.89,77585.17,0.0,-1.0,0.0,0.0]
[1777081598503,71.89,77580.04,0.0,-1.0,0.0,0.0]
[1777081604545,71.89,77576.53,0.0,-1.0,0.0,0.0]
[1777081609580,71.89,77576.07,0.0,-1.0,0.0,0.0]
[1777081614616,71.89,77576.21,0.0,-1.0,0.0,0.0]
[1777081619649,71.89,77576.52,0.0,-1.0,0.0,0.0]
[1777081624689,71.89,77578.4,0.0,-1.0,0.0,0.0]
[1777081629720,71.89,77579.79,0.0,-1.0,0.0,0.0]
[1777081634755,71.89,77580.9,0.0,-1.0,0.0,0.0]
[1777081639791,71.89,77581.82,0.0,-1.0,0.0,0.0]
[1777081644830,71.89,77582.56,0.0,-1.0,0.0,0.0]
[1777081649860,71.89,77584.1,0.0,-1.0,0.0,0.0]
[1777081654895,71.89,77585.15,0.0,-1.0,0.0,0.0]
[1777081659930,71.89,77588.73,0.0,-1.0,0.0,0.0]
[1777081667862,71.89,77588.44,0.0,-1.0,0.0,0.0]
[1777081674028,71.89,77588.64,0.0,-1.0,0.0,0.0]
[1777081679064,71.89,77590.52,0.0,-1.0,0.0,0.0]
[1777081686116,71.89,77591.2,0.0,-1.0,0.0,0.0]
[1777081691148,71.89,77591.3,0.0,-1.0,0.0,0.0]
[1777081696183,71.89,77591.83,0.0,-1.0,0.0,0.0]
[1777081706253,71.89,77591.74,0.0,-1.0,0.0,0.0]
[1777081711287,71.89,77591.93,0.0,-1.0,0.0,0.0]
[1777081715317,71.89,77599.55,0.0,-1.0,0.0,0.0]
[1777081722366,71.89,77598.06,0.0,-1.0,0.0,0.0]
[1777081728284,71.89,77597.33,0.0,-1.0,0.0,0.0]
[1777081734450,71.89,77596.76,0.0,-1.0,0.0,0.0]
[1777081741501,71.89,77597.37,0.0,-1.0,0.0,0.0]
[1777081747544,71.89,77597.23,0.0,-1.0,0.0,0.0]
[1777081750564,71.89,77592.21,0.0,-1.0,0.0,0.0]
[1777081755601,71.89,77592.48,0.0,-1.0,0.0,0.0]
[1777081760637,71.89,77592.31,0.0,-1.0,0.0,0.0]
[1777081761643,71.89,77598.81,0.0,-1.0,0.0,0.0]
[1777081762651,71.89,77598.75,0.0,-1.0,0.0,0.0]
[1777081764664,71.89,77593.63,0.0,-1.0,0.0,0.0]
[1777081770706,71.89,77590.15,0.0,-1.0,0.0,0.0]
[1777081775742,71.89,77588.17,0.0,-1.0,0.0,0.0]
[1777081784804,71.89,77586.53,0.0,-1.0,0.0,0.0]
[1777081792861,71.89,77584.16,0.0,-1.0,0.0,0.0]
[1777081797896,71.89,77582.37,0.0,-1.0,0.0,0.0]
[1777081802931,71.89,77581.72,0.0,-1.0,0.0,0.0]
[1777081807970,71.89,77580.59,0.0,-1.0,0.0,0.0]
[1777081813003,71.89,77577.44,0.0,-1.0,0.0,0.0]
[1777081818039,71.89,77575.55,0.0,-1.0,0.0,0.0]
[1777081823075,71.89,77576.93,0.0,-1.0,0.0,0.0]
[1777081828110,71.89,77576.44,0.0,-1.0,0.0,0.0]
[1777081833145,71.89,77578.06,0.0,-1.0,0.0,0.0]
[1777081839062,71.89,77579.34,0.0,-1.0,0.0,0.0]
[1777081844228,71.89,77579.72,0.0,-1.0,0.0,0.0]
[1777081845229,71.89,77572.02,0.0,-1.0,0.0,0.0]
[1777081850270,71.89,77571.14,0.0,-1.0,0.0,0.0]
[1777081855303,71.89,77570.28,0.0,-1.0,0.0,0.0]
[1777081860338,71.89,77571.45,0.0,-1.0,0.0,0.0]
[1777081865378,71.89,77576.16,0.0,-1.0,0.0,0.0]
[1777081867388,71.89,77581.21,0.0,-1.0,0.0,0.0]
[1777081872422,71.89,77582.73,0.0,-1.0,0.0,0.0]
[1777081879343,71.89,77583.32,0.0,-1.0,0.0,0.0]
[1777081881504,71.89,77589.43,0.0,-1.0,0.0,0.0]
[1777081882508,71.89,77591.08,0.0,-1.0,0.0,0.0]
[1777081887543,71.89,77594.49,0.0,-1.0,0.0,0.0]
[1777081892581,71.89,77595.36,0.0,-1.0,0.0,0.0]
[1777081897618,71.89,77592.71,0.0,-1.0,0.0,0.0]
[1777081907684,71.89,77591.51,0.0,-1.0,0.0,0.0]
[1777081912718,71.89,77588.29,0.0,-1.0,0.0,0.0]
[1777081917753,71.89,77575.06,0.0,-1.0,0.0,0.0]
[1777081918762,71.89,77571.74,0.0,-1.0,0.0,0.0]
[1777081920774,71.89,77567.03,0.0,-1.0,0.0,0.0]
[1777081925817,71.89,77569.35,0.0,-1.0,0.0,0.0]
[1777081930850,71.89,77571.89,0.0,-1.0,0.0,0.0]
[1777081935884,71.89,77573.8,0.0,-1.0,0.0,0.0]
[1777081940920,71.89,77575.38,0.0,-1.0,0.0,0.0]
[1777081941927,71.89,77580.48,0.0,-1.0,0.0,0.0]
[1777081942935,71.89,77584.65,0.0,-1.0,0.0,0.0]
[1777081948975,71.89,77585.4,0.0,-1.0,0.0,0.0]
[1777081954015,71.89,77586.67,0.0,-1.0,0.0,0.0]
[1777081960053,71.89,77587.65,0.0,-1.0,0.0,0.0]
[1777081965089,71.89,77588.96,0.0,-1.0,0.0,0.0]
[1777081970123,71.89,77588.81,0.0,-1.0,0.0,0.0]
[1777081975158,71.89,77588.47,0.0,-1.0,0.0,0.0]
[1777081983214,71.89,77589.38,0.0,-1.0,0.0,0.0]
[1777081990264,71.89,77589.68,0.0,-1.0,0.0,0.0]
[1777081995298,71.89,77585.83,0.0,-1.0,0.0,0.0]
[1777082000335,71.89,77584.87,0.0,-1.0,0.0,0.0]
[1777082005369,71.89,77584.8,0.0,-1.0,0.0,0.0]
[1777082010404,71.89,77585.2,0.0,-1.0,0.0,0.0]
[1777082015439,71.89,77583.06,0.0,-1.0,0.0,0.0]
[1777082020474,71.89,77578.26,0.0,-1.0,0.0,0.0]
[1777082025509,71.89,77571.09,0.0,-1.0,0.0,0.0]
[1777082029537,71.89,77565.09,0.0,-1.0,0.0,0.0]
[1777082035579,71.89,77565.44,0.0,-1.0,0.0,0.0]
[1777082040613,71.89,77564.64,0.0,-1.0,0.0,0.0]
[1777082045649,71.89,77565.01,0.0,-1.0,0.0,0.0]
[1777082050684,71.89,77563.99,0.0,-1.0,0.0,0.0]
[1777082057732,71.89,77563.95,0.0,-1.0,0.0,0.0]
[1777082062768,71.89,77564.16,0.0,-1.0,0.0,0.0]
[1777082067804,71.89,77563.19,0.0,-1.0,0.0,0.0]
[1777082072838,71.89,77564.65,0.0,-1.0,0.0,0.0]
[1777082077874,71.89,77567.47,0.0,-1.0,0.0,0.0]
[1777082082909,71.89,77567.71,0.0,-1.0,0.0,0.0]
[1777082088951,71.89,77567.48,0.0,-1.0,0.0,0.0]
[1777082093988,71.89,77573.83,0.0,-1.0,0.0,0.0]
[1777082099023,71.89,77570.93,0.0,-1.0,0.0,0.0]
[1777082104057,71.89,77568.55,0.0,-1.0,0.0,0.0]
[1777082109092,71.89,77568.25,0.0,-1.0,0.0,0.0]
[1777082115135,71.89,77567.37,0.0,-1.0,0.0,0.0]
[1777082120169,71.89,77567.54,0.0,-1.0,0.0,0.0]
[1777082125204,71.89,77567.25,0.0,-1.0,0.0,0.0]
[1777082130239,71.89,77566.87,0.0,-1.0,0.0,0.0]
[1777082135274,71.89,77562.22,0.0,-1.0,0.0,0.0]
[1777082140309,71.89,77561.43,0.0,-1.0,0.0,0.0]
[1777082142323,71.89,77556.17,0.0,-1.0,0.0,0.0]
[1777082147358,71.89,77557.76,0.0,-1.0,0.0,0.0]
[1777082152394,71.89,77557.95,0.0,-1.0,0.0,0.0]
[1777082157429,71.89,77557.75,0.0,-1.0,0.0,0.0]
[1777082162466,71.89,77557.69,0.0,-1.0,0.0,0.0]
[1777082167501,71.89,77557.98,0.0,-1.0,0.0,0.0]
[1777082176564,71.89,77558.18,0.0,-1.0,0.0,0.0]
[1777082181599,71.89,77560.27,0.0,-1.0,0.0,0.0]
[1777082187641,71.89,77561.38,0.0,-1.0,0.0,0.0]
[1777082198718,71.89,77561.39,0.0,-1.0,0.0,0.0]
[1777082203753,71.89,77559.92,0.0,-1.0,0.0,0.0]
[1777082208788,71.89,77559.91,0.0,-1.0,0.0,0.0]
[1777082213824,71.89,77559.97,0.0,-1.0,0.0,0.0]
[1777082218859,71.89,77559.87,0.0,-1.0,0.0,0.0]
[1777082223894,71.89,77559.71,0.0,-1.0,0.0,0.0]
[1777082228930,71.89,77560.11,0.0,-1.0,0.0,0.0]
[1777082233964,71.89,77560.06,0.0,-1.0,0.0,0.0]
[1777082238999,71.89,77560.31,0.0,-1.0,0.0,0.0]
[1777082245040,71.89,77560.58,0.0,-1.0,0.0,0.0]
[1777082250076,71.89,77560.49,0.0,-1.0,0.0,0.0]
[1777082255116,71.89,77560.4,0.0,-1.0,0.0,0.0]
[1777082262044,71.89,77560.59,0.0,-1.0,0.0,0.0]
[1777082267199,71.89,77558.86,0.0,-1.0,0.0,0.0]
[1777082276263,71.89,77559.57,0.0,-1.0,0.0,0.0]
[1777082281297,71.89,77559.64,0.0,-1.0,0.0,0.0]
[1777082286333,71.89,77559.16,0.0,-1.0,0.0,0.0]
[1777082292375,71.89,77557.65,0.0,-1.0,0.0,0.0]
[1777082298430,71.89,77557.71,0.0,-1.0,0.0,0.0]
[1777082311522,71.89,77558.2,0.0,-1.0,0.0,0.0]
[1777082316558,71.89,77558.65,0.0,-1.0,0.0,0.0]
[1777082321593,71.89,77558.86,0.0,-1.0,0.0,0.0]
[1777082326628,71.89,77559.12,0.0,-1.0,0.0,0.0]
[1777082332545,71.89,77559.46,0.0,-1.0,0.0,0.0]
[1777082337705,71.89,77559.5,0.0,-1.0,0.0,0.0]
[1777082342616,71.89,77554.31,0.0,-1.0,0.0,0.0]
[1777082347776,71.89,77553.8,0.0,-1.0,0.0,0.0]
[1777082356838,71.89,77554.17,0.0,-1.0,0.0,0.0]
[1777082361874,71.89,77552.55,0.0,-1.0,0.0,0.0]
[1777082367916,71.89,77552.72,0.0,-1.0,0.0,0.0]
[1777082373958,71.89,77553.1,0.0,-1.0,0.0,0.0]
[1777082381007,71.89,77552.77,0.0,-1.0,0.0,0.0]
[1777082386042,71.89,77552.17,0.0,-1.0,0.0,0.0]
[1777082391078,71.89,77551.39,0.0,-1.0,0.0,0.0]
[1777082396114,71.89,77551.66,0.0,-1.0,0.0,0.0]
[1777082401156,71.89,77551.84,0.0,-1.0,0.0,0.0]
[1777082404172,71.89,77558.16,0.0,-1.0,0.0,0.0]
[1777082406190,71.89,77558.0,0.0,-1.0,0.0,0.0]
[1777082411223,71.89,77558.27,0.0,-1.0,0.0,0.0]
[1777082418272,71.89,77557.78,0.0,-1.0,0.0,0.0]
[1777082424317,71.89,77557.12,0.0,-1.0,0.0,0.0]
[1777082433377,71.89,77556.74,0.0,-1.0,0.0,0.0]
[1777082438413,71.89,77556.56,0.0,-1.0,0.0,0.0]
[1777082443447,71.89,77556.96,0.0,-1.0,0.0,0.0]
[1777082448482,71.89,77555.8,0.0,-1.0,0.0,0.0]
[1777082457545,71.89,77555.52,0.0,-1.0,0.0,0.0]
[1777082463461,71.89,77551.93,0.0,-1.0,0.0,0.0]
[1777082470669,71.89,77551.93,0.0,-1.0,0.0,0.0]
[1777082477721,71.89,77551.69,0.0,-1.0,0.0,0.0]
[1777082483764,71.89,77551.77,0.0,-1.0,0.0,0.0]
[1777082490815,71.89,77551.57,0.0,-1.0,0.0,0.0]
[1777082495849,71.89,77552.14,0.0,-1.0,0.0,0.0]
[1777082500884,71.89,77556.42,0.0,-1.0,0.0,0.0]
[1777082505918,71.89,77557.22,0.0,-1.0,0.0,0.0]
[1777082510953,71.89,77557.51,0.0,-1.0,0.0,0.0]
[1777082521030,71.89,77557.53,0.0,-1.0,0.0,0.0]
[1777082526069,71.89,77557.19,0.0,-1.0,0.0,0.0]
[1777082533117,71.89,77559.0,0.0,-1.0,0.0,0.0]
[1777082538156,71.89,77558.74,0.0,-1.0,0.0,0.0]
[1777082543188,71.89,77560.21,0.0,-1.0,0.0,0.0]
[1777082545202,71.89,77565.93,0.0,-1.0,0.0,0.0]
[1777082551245,71.89,77567.02,0.0,-1.0,0.0,0.0]
[1777082556279,71.89,77566.64,0.0,-1.0,0.0,0.0]
[1777082561314,71.89,77566.78,0.0,-1.0,0.0,0.0]
[1777082569198,71.89,77566.56,0.0,-1.0,0.0,0.0]
[1777082574408,71.89,77565.79,0.0,-1.0,0.0,0.0]
[1777082580449,71.89,77562.79,0.0,-1.0,0.0,0.0]
[1777082585487,71.89,77563.48,0.0,-1.0,0.0,0.0]
[1777082590519,71.89,77563.44,0.0,-1.0,0.0,0.0]
[1777082595552,71.89,77559.83,0.0,-1.0,0.0,0.0]
[1777082603610,71.89,77560.16,0.0,-1.0,0.0,0.0]
[1777082609478,71.89,77560.6,0.0,-1.0,0.0,0.0]
[1777082614689,71.89,77562.15,0.0,-1.0,0.0,0.0]
[1777082619728,71.89,77547.19,0.0,-1.0,0.0,0.0]
[1777082620744,71.89,77535.0,0.0,-1.0,0.0,0.0]
[1777082621743,71.89,77525.17,0.0,-1.0,0.0,0.0]
[1777082622749,71.89,77516.47,0.0,-1.0,0.0,0.0]
[1777082623755,71.89,77513.85,0.0,-1.0,0.0,0.0]
[1777082628791,71.89,77518.0,0.0,-1.0,0.0,0.0]
[1777082633826,71.89,77517.91,0.0,-1.0,0.0,0.0]
[1777082638859,71.89,77521.33,0.0,-1.0,0.0,0.0]
[1777082643902,71.89,77522.06,0.0,-1.0,0.0,0.0]
[1777082648929,71.89,77520.43,0.0,-1.0,0.0,0.0]
[1777082653965,71.89,77518.5,0.0,-1.0,0.0,0.0]
[1777082658999,71.89,77516.26,0.0,-1.0,0.0,0.0]
[1777082664039,71.89,77514.4,0.0,-1.0,0.0,0.0]
[1777082669075,71.89,77514.74,0.0,-1.0,0.0,0.0]
[1777082674110,71.89,77513.15,0.0,-1.0,0.0,0.0]
[1777082679975,71.89,77512.99,0.0,-1.0,0.0,0.0]
[1777082685187,71.89,77513.6,0.0,-1.0,0.0,0.0]
[1777082690222,71.89,77508.71,0.0,-1.0,0.0,0.0]
[1777082695257,71.89,77510.83,0.0,-1.0,0.0,0.0]
[1777082700292,71.89,77512.76,0.0,-1.0,0.0,0.0]
[1777082705328,71.89,77513.78,0.0,-1.0,0.0,0.0]
[1777082710362,71.89,77513.4,0.0,-1.0,0.0,0.0]
[1777082715397,71.89,77511.37,0.0,-1.0,0.0,0.0]
[1777082720432,71.89,77511.41,0.0,-1.0,0.0,0.0]
[1777082726486,71.89,77511.63,0.0,-1.0,0.0,0.0]
[1777082731523,71.89,77515.83,0.0,-1.0,0.0,0.0]
[1777082733535,71.89,77517.02,0.0,-1.0,0.0,0.0]
[1777082738571,71.89,77515.81,0.0,-1.0,0.0,0.0]
[1777082746628,71.89,77517.53,0.0,-1.0,0.0,0.0]
[1777082753675,71.89,77518.84,0.0,-1.0,0.0,0.0]
[1777082756697,71.89,77523.76,0.0,-1.0,0.0,0.0]
[1777082761734,71.89,77523.07,0.0,-1.0,0.0,0.0]
[1777082766766,71.89,77521.99,0.0,-1.0,0.0,0.0]
[1777082771802,71.89,77522.06,0.0,-1.0,0.0,0.0]
[1777082776838,71.89,77521.51,0.0,-1.0,0.0,0.0]
[1777082782879,71.89,77521.64,0.0,-1.0,0.0,0.0]
[1777082789927,71.89,77522.33,0.0,-1.0,0.0,0.0]
[1777082795975,71.89,77523.23,0.0,-1.0,0.0,0.0]
[1777082801010,71.89,77523.85,0.0,-1.0,0.0,0.0]
[1777082807053,71.89,77525.38,0.0,-1.0,0.0,0.0]
[1777082812088,71.89,77525.22,0.0,-1.0,0.0,0.0]
[1777082817121,71.89,77525.96,0.0,-1.0,0.0,0.0]
[1777082822157,71.89,77527.4,0.0,-1.0,0.0,0.0]
[1777082828199,71.89,77529.94,0.0,-1.0,0.0,0.0]
[1777082834242,71.89,77531.12,0.0,-1.0,0.0,0.0]
[1777082840283,71.89,77531.36,0.0,-1.0,0.0,0.0]
[1777082844308,71.89,77537.24,0.0,-1.0,0.0,0.0]
[1777082849346,71.89,77536.37,0.0,-1.0,0.0,0.0]
[1777082854381,71.89,77536.31,0.0,-1.0,0.0,0.0]
[1777082861241,71.89,77538.26,0.0,-1.0,0.0,0.0]
[1777082863443,71.89,77533.82,0.0,-1.0,0.0,0.0]
[1777082871313,71.89,77534.9,0.0,-1.0,0.0,0.0]
[1777082876535,71.89,77534.88,0.0,-1.0,0.0,0.0]
[1777082881571,71.89,77533.73,0.0,-1.0,0.0,0.0]
[1777082886606,71.89,77535.42,0.0,-1.0,0.0,0.0]
[1777082891642,71.89,77535.64,0.0,-1.0,0.0,0.0]
[1777082896676,71.89,77535.83,0.0,-1.0,0.0,0.0]
[1777082902718,71.89,77536.27,0.0,-1.0,0.0,0.0]
[1777082904731,71.89,77542.37,0.0,-1.0,0.0,0.0]
[1777082909766,71.89,77543.76,0.0,-1.0,0.0,0.0]
[1777082915807,71.89,77544.29,0.0,-1.0,0.0,0.0]
[1777082920843,71.89,77544.52,0.0,-1.0,0.0,0.0]
[1777082927895,71.89,77544.71,0.0,-1.0,0.0,0.0]
[1777082932929,71.89,77548.8,0.0,-1.0,0.0,0.0]
[1777082937966,71.89,77548.51,0.0,-1.0,0.0,0.0]
[1777082942999,71.89,77548.53,0.0,-1.0,0.0,0.0]
[1777082948039,71.89,77553.54,0.0,-1.0,0.0,0.0]
[1777082949043,71.89,77565.39,0.0,-1.0,0.0,0.0]
[1777082950050,71.89,77571.23,0.0,-1.0,0.0,0.0]
[1777082952065,71.89,77571.23,0.0,-1.0,0.0,0.0]
[1777082957098,71.89,77571.8,0.0,-1.0,0.0,0.0]
[1777082963145,71.89,77572.44,0.0,-1.0,0.0,0.0]
[1777082968176,71.89,77572.59,0.0,-1.0,0.0,0.0]
[1777082973210,71.89,77573.43,0.0,-1.0,0.0,0.0]
[1777082978257,71.89,77574.1,0.0,-1.0,0.0,0.0]
[1777082983287,71.89,77574.78,0.0,-1.0,0.0,0.0]
[1777082988324,71.89,77572.63,0.0,-1.0,0.0,0.0]
[1777082993355,71.89,77570.23,0.0,-1.0,0.0,0.0]
[1777082998390,71.89,77570.08,0.0,-1.0,0.0,0.0]
[1777083004433,71.89,77566.31,0.0,-1.0,0.0,0.0]
[1777083012299,71.89,77567.26,0.0,-1.0,0.0,0.0]
[1777083022368,71.89,77567.91,0.0,-1.0,0.0,0.0]
[1777083028600,71.89,77567.59,0.0,-1.0,0.0,0.0]
[1777083033636,71.89,77567.5,0.0,-1.0,0.0,0.0]
[1777083038670,71.89,77567.82,0.0,-1.0,0.0,0.0]
[1777083044713,71.89,77567.73,0.0,-1.0,0.0,0.0]
[1777083051777,71.89,77567.23,0.0,-1.0,0.0,0.0]
[1777083053776,71.89,77574.97,0.0,-1.0,0.0,0.0]
[1777083060827,71.89,77575.01,0.0,-1.0,0.0,0.0]
[1777083066866,71.89,77574.28,0.0,-1.0,0.0,0.0]
[1777083071902,71.89,77573.83,0.0,-1.0,0.0,0.0]
[1777083076939,71.89,77580.31,0.0,-1.0,0.0,0.0]
[1777083077943,71.89,77585.72,0.0,-1.0,0.0,0.0]
[1777083078951,71.89,77586.42,0.0,-1.0,0.0,0.0]
[1777083084993,71.89,77586.28,0.0,-1.0,0.0,0.0]
[1777083090029,71.89,77585.3,0.0,-1.0,0.0,0.0]
[1777083095064,71.89,77585.26,0.0,-1.0,0.0,0.0]
[1777083101107,71.89,77584.46,0.0,-1.0,0.0,0.0]
[1777083106140,71.89,77584.32,0.0,-1.0,0.0,0.0]
[1777083113001,71.89,77585.21,0.0,-1.0,0.0,0.0]
[1777083118224,71.89,77586.01,0.0,-1.0,0.0,0.0]
[1777083123259,71.89,77585.89,0.0,-1.0,0.0,0.0]
[1777083129301,71.89,77586.24,0.0,-1.0,0.0,0.0]
[1777083134336,71.89,77586.23,0.0,-1.0,0.0,0.0]
[1777083140378,71.89,77586.75,0.0,-1.0,0.0,0.0]
[1777083146423,71.89,77586.82,0.0,-1.0,0.0,0.0]
[1777083151459,71.89,77586.2,0.0,-1.0,0.0,0.0]
[1777083157501,71.89,77586.01,0.0,-1.0,0.0,0.0]
[1777083162537,71.89,77586.44,0.0,-1.0,0.0,0.0]
[1777083167571,71.89,77585.83,0.0,-1.0,0.0,0.0]
[1777083173613,71.89,77585.77,0.0,-1.0,0.0,0.0]
[1777083174620,71.89,77593.81,0.0,-1.0,0.0,0.0]
[1777083175627,71.89,77599.94,0.0,-1.0,0.0,0.0]
[1777083179655,71.89,77604.44,0.0,-1.0,0.0,0.0]
[1777083182676,71.89,77608.62,0.0,-1.0,0.0,0.0]
[1777083186705,71.89,77615.3,0.0,-1.0,0.0,0.0]
[1777083187713,71.89,77622.2,0.0,-1.0,0.0,0.0]
[1777083192746,71.89,77620.27,0.0,-1.0,0.0,0.0]
[1777083196776,71.89,77615.11,0.0,-1.0,0.0,0.0]
[1777083201809,71.89,77612.23,0.0,-1.0,0.0,0.0]
[1777083206845,71.89,77613.24,0.0,-1.0,0.0,0.0]
[1777083213894,71.89,77614.03,0.0,-1.0,0.0,0.0]
[1777083218931,71.89,77614.62,0.0,-1.0,0.0,0.0]
[1777083223963,71.89,77614.98,0.0,-1.0,0.0,0.0]
[1777083228998,71.89,77614.93,0.0,-1.0,0.0,0.0]
[1777083234033,71.89,77615.11,0.0,-1.0,0.0,0.0]
[1777083239068,71.89,77615.45,0.0,-1.0,0.0,0.0]
[1777083244103,71.89,77615.26,0.0,-1.0,0.0,0.0]
[1777083249142,71.89,77616.05,0.0,-1.0,0.0,0.0]
[1777083251154,71.89,77623.36,0.0,-1.0,0.0,0.0]
[1777083256187,71.89,77623.47,0.0,-1.0,0.0,0.0]
[1777083261222,71.89,77622.89,0.0,-1.0,0.0,0.0]
[1777083263238,71.89,77612.3,0.0,-1.0,0.0,0.0]
[1777083264243,71.89,77609.6,0.0,-1.0,0.0,0.0]
[1777083269281,71.89,77609.12,0.0,-1.0,0.0,0.0]
[1777083274313,71.89,77607.59,0.0,-1.0,0.0,0.0]
[1777083279348,71.89,77606.4,0.0,-1.0,0.0,0.0]
[1777083284393,71.89,77603.89,0.0,-1.0,0.0,0.0]
[1777083289418,71.89,77603.36,0.0,-1.0,0.0,0.0]
[1777083293446,71.89,77598.25,0.0,-1.0,0.0,0.0]
[1777083297487,71.89,77549.54,0.0,-1.0,0.0,0.0]
[1777083298483,71.89,77533.91,0.0,-1.0,0.0,0.0]
[1777083299491,71.89,77533.01,0.0,-1.0,0.0,0.0]
[1777083304526,71.89,77534.92,0.0,-1.0,0.0,0.0]
[1777083309563,71.89,77535.45,0.0,-1.0,0.0,0.0]
[1777083312581,71.89,77527.06,0.0,-1.0,0.0,0.0]
[1777083313597,71.89,77525.98,0.0,-1.0,0.0,0.0]
[1777083318623,71.89,77527.04,0.0,-1.0,0.0,0.0]
[1777083324665,71.89,77527.46,0.0,-1.0,0.0,0.0]
[1777083329701,71.89,77528.01,0.0,-1.0,0.0,0.0]
[1777083334735,71.89,77534.45,0.0,-1.0,0.0,0.0]
[1777083339770,71.89,77537.7,0.0,-1.0,0.0,0.0]
[1777083344806,71.89,77538.64,0.0,-1.0,0.0,0.0]
[1777083349840,71.89,77539.13,0.0,-1.0,0.0,0.0]
[1777083354876,71.89,77539.16,0.0,-1.0,0.0,0.0]
[1777083360734,71.89,77539.48,0.0,-1.0,0.0,0.0]
[1777083365953,71.89,77539.49,0.0,-1.0,0.0,0.0]
[1777083370987,71.89,77539.68,0.0,-1.0,0.0,0.0]
[1777083376024,71.89,77538.55,0.0,-1.0,0.0,0.0]
[1777083381059,71.89,77538.54,0.0,-1.0,0.0,0.0]
[1777083386093,71.89,77538.32,0.0,-1.0,0.0,0.0]
[1777083391128,71.89,77543.0,0.0,-1.0,0.0,0.0]
[1777083396163,71.89,77542.11,0.0,-1.0,0.0,0.0]
[1777083402206,71.89,77542.75,0.0,-1.0,0.0,0.0]
[1777083407244,71.89,77542.74,0.0,-1.0,0.0,0.0]
[1777083412276,71.89,77543.11,0.0,-1.0,0.0,0.0]
[1777083417311,71.89,77543.53,0.0,-1.0,0.0,0.0]
[1777083422347,71.89,77544.26,0.0,-1.0,0.0,0.0]
[1777083427382,71.89,77543.94,0.0,-1.0,0.0,0.0]
[1777083432417,71.89,77544.34,0.0,-1.0,0.0,0.0]
[1777083437452,71.89,77549.44,0.0,-1.0,0.0,0.0]
[1777083443494,71.89,77549.59,0.0,-1.0,0.0,0.0]
[1777083448529,71.89,77549.15,0.0,-1.0,0.0,0.0]
[1777083453564,71.89,77549.72,0.0,-1.0,0.0,0.0]
[1777083458600,71.89,77549.64,0.0,-1.0,0.0,0.0]
[1777083463634,71.89,77549.47,0.0,-1.0,0.0,0.0]
[1777083468669,71.89,77550.38,0.0,-1.0,0.0,0.0]
[1777083473710,71.89,77550.19,0.0,-1.0,0.0,0.0]
[1777083478746,71.89,77550.64,0.0,-1.0,0.0,0.0]
[1777083483775,71.89,77551.5,0.0,-1.0,0.0,0.0]
[1777083486799,71.89,77557.84,0.0,-1.0,0.0,0.0]
[1777083494852,71.89,77561.16,0.0,-1.0,0.0,0.0]
[1777083500899,71.89,77563.38,0.0,-1.0,0.0,0.0]
[1777083505930,71.89,77566.0,0.0,-1.0,0.0,0.0]
[1777083510965,71.89,77567.26,0.0,-1.0,0.0,0.0]
[1777083519021,71.89,77569.05,0.0,-1.0,0.0,0.0]
[1777083526070,71.89,77570.67,0.0,-1.0,0.0,0.0]
[1777083531927,71.89,77571.78,0.0,-1.0,0.0,0.0]
[1777083538155,71.89,77571.78,0.0,-1.0,0.0,0.0]
[1777083544197,71.89,77573.07,0.0,-1.0,0.0,0.0]
[1777083552070,71.89,77573.2,0.0,-1.0,0.0,0.0]
[1777083557288,71.89,77570.03,0.0,-1.0,0.0,0.0]
[1777083562325,71.89,77570.96,0.0,-1.0,0.0,0.0]
[1777083567357,71.89,77571.1,0.0,-1.0,0.0,0.0]
[1777083573400,71.89,77571.54,0.0,-1.0,0.0,0.0]
[1777083578435,71.89,77571.59,0.0,-1.0,0.0,0.0]
[1777083584478,71.89,77572.09,0.0,-1.0,0.0,0.0]
[1777083589512,71.89,77571.6,0.0,-1.0,0.0,0.0]
[1777083594547,71.89,77571.76,0.0,-1.0,0.0,0.0]
[1777083600597,71.89,77571.29,0.0,-1.0,0.0,0.0]
[1777083605625,71.89,77571.24,0.0,-1.0,0.0,0.0]
[1777083610660,71.89,77569.87,0.0,-1.0,0.0,0.0]
[1777083615696,71.89,77570.29,0.0,-1.0,0.0,0.0]
[1777083622560,71.89,77570.37,0.0,-1.0,0.0,0.0]
[1777083628791,71.89,77570.37,0.0,-1.0,0.0,0.0]
[1777083635839,71.89,77571.2,0.0,-1.0,0.0,0.0]
[1777083640873,71.89,77571.41,0.0,-1.0,0.0,0.0]
[1777083645909,71.89,77571.69,0.0,-1.0,0.0,0.0]
[1777083651955,71.89,77571.59,0.0,-1.0,0.0,0.0]
[1777083659026,71.89,77569.38,0.0,-1.0,0.0,0.0]
[1777083664063,71.89,77568.47,0.0,-1.0,0.0,0.0]
[1777083669102,71.89,77568.13,0.0,-1.0,0.0,0.0]
[1777083674133,71.89,77567.72,0.0,-1.0,0.0,0.0]
[1777083680175,71.89,77567.38,0.0,-1.0,0.0,0.0]
[1777083693055,71.89,77566.88,0.0,-1.0,0.0,0.0]
[1777083699308,71.89,77567.12,0.0,-1.0,0.0,0.0]
[1777083705139,71.89,77566.7,0.0,-1.0,0.0,0.0]
[1777083715209,71.89,77566.31,0.0,-1.0,0.0,0.0]
[1777083720460,71.89,77566.24,0.0,-1.0,0.0,0.0]
[1777083728514,71.89,77564.75,0.0,-1.0,0.0,0.0]
[1777083735349,71.89,77564.87,0.0,-1.0,0.0,0.0]
[1777083740598,71.89,77563.24,0.0,-1.0,0.0,0.0]
[1777083745632,71.89,77561.87,0.0,-1.0,0.0,0.0]
[1777083750668,71.89,77562.26,0.0,-1.0,0.0,0.0]
[1777083755703,71.89,77562.1,0.0,-1.0,0.0,0.0]
[1777083760738,71.89,77564.05,0.0,-1.0,0.0,0.0]
[1777083765773,71.89,77563.99,0.0,-1.0,0.0,0.0]
[1777083771815,71.89,77564.01,0.0,-1.0,0.0,0.0]
[1777083776850,71.89,77565.7,0.0,-1.0,0.0,0.0]
[1777083781885,71.89,77565.86,0.0,-1.0,0.0,0.0]
[1777083787929,71.89,77567.12,0.0,-1.0,0.0,0.0]
[1777083795983,71.89,77567.31,0.0,-1.0,0.0,0.0]
[1777083801019,71.89,77566.09,0.0,-1.0,0.0,0.0]
[1777083806056,71.89,77566.1,0.0,-1.0,0.0,0.0]
[1777083812098,71.89,77565.55,0.0,-1.0,0.0,0.0]
[1777083819145,71.89,77566.31,0.0,-1.0,0.0,0.0]
[1777083822168,71.89,77571.38,0.0,-1.0,0.0,0.0]
[1777083829008,71.89,77572.59,0.0,-1.0,0.0,0.0]
[1777083836265,71.89,77572.88,0.0,-1.0,0.0,0.0]
[1777083841301,71.89,77573.73,0.0,-1.0,0.0,0.0]
[1777083842308,71.89,77585.11,0.0,-1.0,0.0,0.0]
[1777083847342,71.89,77588.98,0.0,-1.0,0.0,0.0]
[1777083859218,71.89,77588.21,0.0,-1.0,0.0,0.0]
[1777083865468,71.89,77588.67,0.0,-1.0,0.0,0.0]
[1777083869288,71.89,77588.97,0.0,-1.0,0.0,0.0]
[1777083875535,71.89,77588.97,0.0,-1.0,0.0,0.0]
[1777083882588,71.89,77588.4,0.0,-1.0,0.0,0.0]
[1777083887622,71.89,77589.7,0.0,-1.0,0.0,0.0]
[1777083892659,71.89,77591.0,0.0,-1.0,0.0,0.0]
[1777083897693,71.89,77590.33,0.0,-1.0,0.0,0.0]
[1777083902735,71.89,77589.16,0.0,-1.0,0.0,0.0]
[1777083908770,71.89,77589.48,0.0,-1.0,0.0,0.0]
[1777083913804,71.89,77588.83,0.0,-1.0,0.0,0.0]
[1777083918840,71.89,77588.21,0.0,-1.0,0.0,0.0]
[1777083923875,71.89,77587.76,0.0,-1.0,0.0,0.0]
[1777083929917,71.89,77587.2,0.0,-1.0,0.0,0.0]
[1777083934951,71.89,77587.8,0.0,-1.0,0.0,0.0]
[1777083940994,71.89,77588.11,0.0,-1.0,0.0,0.0]
[1777083947037,71.89,77588.03,0.0,-1.0,0.0,0.0]
[1777083952072,71.89,77588.76,0.0,-1.0,0.0,0.0]
[1777083957107,71.89,77594.48,0.0,-1.0,0.0,0.0]
[1777083958114,71.89,77599.78,0.0,-1.0,0.0,0.0]
[1777083959121,71.89,77600.01,0.0,-1.0,0.0,0.0]
[1777083964157,71.89,77597.25,0.0,-1.0,0.0,0.0]
[1777083969191,71.89,77596.2,0.0,-1.0,0.0,0.0]
[1777083974226,71.89,77595.46,0.0,-1.0,0.0,0.0]
[1777083980268,71.89,77595.01,0.0,-1.0,0.0,0.0]
[1777083985306,71.89,77594.01,0.0,-1.0,0.0,0.0]
[1777083991348,71.89,77592.81,0.0,-1.0,0.0,0.0]
[1777083996382,71.89,77592.43,0.0,-1.0,0.0,0.0]
[1777084004438,71.89,77591.65,0.0,-1.0,0.0,0.0]
[1777084009472,71.89,77590.91,0.0,-1.0,0.0,0.0]
[1777084015514,71.89,77590.36,0.0,-1.0,0.0,0.0]
[1777084020549,71.89,77590.33,0.0,-1.0,0.0,0.0]
[1777084025584,71.89,77592.34,0.0,-1.0,0.0,0.0]
[1777084030416,71.89,77597.3,0.0,-1.0,0.0,0.0]
[1777084034649,71.89,77603.98,0.0,-1.0,0.0,0.0]
[1777084035654,71.89,77605.59,0.0,-1.0,0.0,0.0]
[1777084040688,71.89,77607.47,0.0,-1.0,0.0,0.0]
[1777084045724,71.89,77611.41,0.0,-1.0,0.0,0.0]
[1777084050758,71.89,77613.4,0.0,-1.0,0.0,0.0]
[1777084055794,71.89,77615.03,0.0,-1.0,0.0,0.0]
[1777084060830,71.89,77615.41,0.0,-1.0,0.0,0.0]
[1777084065864,71.89,77614.37,0.0,-1.0,0.0,0.0]
[1777084070909,71.89,77614.85,0.0,-1.0,0.0,0.0]
[1777084075941,71.89,77616.0,0.0,-1.0,0.0,0.0]
[1777084082990,71.89,77616.47,0.0,-1.0,0.0,0.0]
[1777084088027,71.89,77623.35,0.0,-1.0,0.0,0.0]
[1777084089032,71.89,77628.89,0.0,-1.0,0.0,0.0]
[1777084090046,71.89,77629.21,0.0,-1.0,0.0,0.0]
[1777084095076,71.89,77626.28,0.0,-1.0,0.0,0.0]
[1777084100111,71.89,77625.68,0.0,-1.0,0.0,0.0]
[1777084105146,71.89,77627.5,0.0,-1.0,0.0,0.0]
[1777084110181,71.89,77627.48,0.0,-1.0,0.0,0.0]
[1777084115221,71.89,77628.84,0.0,-1.0,0.0,0.0]
[1777084121258,71.89,77625.89,0.0,-1.0,0.0,0.0]
[1777084127300,71.89,77626.35,0.0,-1.0,0.0,0.0]
[1777084132335,71.89,77625.31,0.0,-1.0,0.0,0.0]
[1777084137370,71.89,77626.07,0.0,-1.0,0.0,0.0]
[1777084142404,71.89,77626.82,0.0,-1.0,0.0,0.0]
[1777084147440,71.89,77627.46,0.0,-1.0,0.0,0.0]
[1777084160533,71.89,77627.27,0.0,-1.0,0.0,0.0]
[1777084165567,71.89,77628.84,0.0,-1.0,0.0,0.0]
[1777084170602,71.89,77628.85,0.0,-1.0,0.0,0.0]
[1777084175637,71.89,77629.33,0.0,-1.0,0.0,0.0]
[1777084180674,71.89,77629.42,0.0,-1.0,0.0,0.0]
[1777084185709,71.89,77629.6,0.0,-1.0,0.0,0.0]
[1777084190743,71.89,77629.92,0.0,-1.0,0.0,0.0]
[1777084195780,71.89,77630.13,0.0,-1.0,0.0,0.0]
[1777084200814,71.89,77631.07,0.0,-1.0,0.0,0.0]
[1777084206860,71.89,77631.07,0.0,-1.0,0.0,0.0]
[1777084211894,71.89,77632.3,0.0,-1.0,0.0,0.0]
[1777084217941,71.89,77631.76,0.0,-1.0,0.0,0.0]
[1777084222974,71.89,77631.5,0.0,-1.0,0.0,0.0]
[1777084229809,71.89,77631.51,0.0,-1.0,0.0,0.0]
[1777084235059,71.89,77630.63,0.0,-1.0,0.0,0.0]
[1777084240091,71.89,77630.55,0.0,-1.0,0.0,0.0]
[1777084246134,71.89,77630.73,0.0,-1.0,0.0,0.0]
[1777084251170,71.89,77629.49,0.0,-1.0,0.0,0.0]
[1777084256208,71.89,77625.2,0.0,-1.0,0.0,0.0]
[1777084261238,71.89,77623.85,0.0,-1.0,0.0,0.0]
[1777084266273,71.89,77622.19,0.0,-1.0,0.0,0.0]
[1777084274331,71.89,77621.76,0.0,-1.0,0.0,0.0]
[1777084277352,71.89,77616.05,0.0,-1.0,0.0,0.0]
[1777084282386,71.89,77614.95,0.0,-1.0,0.0,0.0]
[1777084287420,71.89,77613.26,0.0,-1.0,0.0,0.0]
[1777084293462,71.89,77611.91,0.0,-1.0,0.0,0.0]
[1777084298498,71.89,77615.87,0.0,-1.0,0.0,0.0]
[1777084306554,71.89,77616.9,0.0,-1.0,0.0,0.0]
[1777084311589,71.89,77620.67,0.0,-1.0,0.0,0.0]
[1777084313604,71.89,77623.27,0.0,-1.0,0.0,0.0]
[1777084319646,71.89,77623.4,0.0,-1.0,0.0,0.0]
[1777084324684,71.89,77622.84,0.0,-1.0,0.0,0.0]
[1777084329717,71.89,77623.22,0.0,-1.0,0.0,0.0]
[1777084335759,71.89,77626.27,0.0,-1.0,0.0,0.0]
[1777084340794,71.89,77628.67,0.0,-1.0,0.0,0.0]
[1777084345829,71.89,77630.79,0.0,-1.0,0.0,0.0]
[1777084350865,71.89,77631.55,0.0,-1.0,0.0,0.0]
[1777084354892,71.89,77636.18,0.0,-1.0,0.0,0.0]
[1777084359927,71.89,77636.97,0.0,-1.0,0.0,0.0]
[1777084364964,71.89,77636.77,0.0,-1.0,0.0,0.0]
[1777084370799,71.89,77634.48,0.0,-1.0,0.0,0.0]
[1777084372013,71.89,77629.53,0.0,-1.0,0.0,0.0]
[1777084377046,71.89,77629.63,0.0,-1.0,0.0,0.0]
[1777084382081,71.89,77630.46,0.0,-1.0,0.0,0.0]
[1777084387116,71.89,77630.96,0.0,-1.0,0.0,0.0]
[1777084392151,71.89,77631.46,0.0,-1.0,0.0,0.0]
[1777084397186,71.89,77632.6,0.0,-1.0,0.0,0.0]
[1777084402221,71.89,77634.83,0.0,-1.0,0.0,0.0]
[1777084407261,71.89,77637.91,0.0,-1.0,0.0,0.0]
[1777084412291,71.89,77638.86,0.0,-1.0,0.0,0.0]
[1777084417326,71.89,77638.57,0.0,-1.0,0.0,0.0]
[1777084422362,71.89,77637.46,0.0,-1.0,0.0,0.0]
[1777084430420,71.89,77636.33,0.0,-1.0,0.0,0.0]
[1777084436459,71.89,77635.39,0.0,-1.0,0.0,0.0]
[1777084441495,71.89,77632.49,0.0,-1.0,0.0,0.0]
[1777084447536,71.89,77632.12,0.0,-1.0,0.0,0.0]
[1777084453578,71.89,77629.68,0.0,-1.0,0.0,0.0]
[1777084460627,71.89,77629.27,0.0,-1.0,0.0,0.0]
[1777084470698,71.89,77629.32,0.0,-1.0,0.0,0.0]
[1777084475732,71.89,77630.18,0.0,-1.0,0.0,0.0]
[1777084481573,71.89,77627.27,0.0,-1.0,0.0,0.0]
[1777084486813,71.89,77628.56,0.0,-1.0,0.0,0.0]
[1777084497890,71.89,77629.03,0.0,-1.0,0.0,0.0]
[1777084509974,71.89,77627.91,0.0,-1.0,0.0,0.0]
[1777084514002,71.89,77619.47,0.0,-1.0,0.0,0.0]
[1777084517024,71.89,77614.4,0.0,-1.0,0.0,0.0]
[1777084522060,71.89,77611.9,0.0,-1.0,0.0,0.0]
[1777084527093,71.89,77613.34,0.0,-1.0,0.0,0.0]
[1777084532128,71.89,77612.35,0.0,-1.0,0.0,0.0]
[1777084538170,71.89,77611.26,0.0,-1.0,0.0,0.0]
[1777084543207,71.89,77610.2,0.0,-1.0,0.0,0.0]
[1777084545220,71.89,77617.85,0.0,-1.0,0.0,0.0]
[1777084552073,71.89,77617.64,0.0,-1.0,0.0,0.0]
[1777084557304,71.89,77616.89,0.0,-1.0,0.0,0.0]
[1777084562339,71.89,77614.31,0.0,-1.0,0.0,0.0]
[1777084567374,71.89,77612.25,0.0,-1.0,0.0,0.0]
[1777084573423,71.89,77608.91,0.0,-1.0,0.0,0.0]
[1777084580465,71.89,77609.15,0.0,-1.0,0.0,0.0]
[1777084585502,71.89,77608.62,0.0,-1.0,0.0,0.0]
[1777084592353,71.89,77608.94,0.0,-1.0,0.0,0.0]
[1777084598592,71.89,77609.47,0.0,-1.0,0.0,0.0]
[1777084603628,71.89,77608.53,0.0,-1.0,0.0,0.0]
[1777084609668,71.89,77608.68,0.0,-1.0,0.0,0.0]
[1777084614704,71.89,77609.19,0.0,-1.0,0.0,0.0]
[1777084619739,71.89,77608.84,0.0,-1.0,0.0,0.0]
[1777084625781,71.89,77608.3,0.0,-1.0,0.0,0.0]
[1777084630821,71.89,77607.76,0.0,-1.0,0.0,0.0]
[1777084635856,71.89,77607.7,0.0,-1.0,0.0,0.0]
[1777084640892,71.89,77608.58,0.0,-1.0,0.0,0.0]
[1777084651967,71.89,77610.55,0.0,-1.0,0.0,0.0]
[1777084658010,71.89,77608.87,0.0,-1.0,0.0,0.0]
[1777084663045,71.89,77607.5,0.0,-1.0,0.0,0.0]
[1777084668080,71.89,77606.47,0.0,-1.0,0.0,0.0]
[1777084674123,71.89,77606.41,0.0,-1.0,0.0,0.0]
[1777084679157,71.89,77607.25,0.0,-1.0,0.0,0.0]
[1777084685200,71.89,77608.2,0.0,-1.0,0.0,0.0]
[1777084691242,71.89,77611.56,0.0,-1.0,0.0,0.0]
[1777084696277,71.89,77611.65,0.0,-1.0,0.0,0.0]
[1777084703131,71.89,77611.47,0.0,-1.0,0.0,0.0]
[1777084710373,71.89,77611.14,0.0,-1.0,0.0,0.0]
[1777084717423,71.89,77610.8,0.0,-1.0,0.0,0.0]
[1777084723271,71.89,77609.96,0.0,-1.0,0.0,0.0]
[1777084730516,71.89,77609.98,0.0,-1.0,0.0,0.0]
[1777084737563,71.89,77609.86,0.0,-1.0,0.0,0.0]
[1777084742599,71.89,77609.95,0.0,-1.0,0.0,0.0]
[1777084749648,71.89,77609.24,0.0,-1.0,0.0,0.0]
[1777084755695,71.89,77609.01,0.0,-1.0,0.0,0.0]
[1777084760729,71.89,77608.43,0.0,-1.0,0.0,0.0]
[1777084765765,71.89,77608.12,0.0,-1.0,0.0,0.0]
[1777084770799,71.89,77607.87,0.0,-1.0,0.0,0.0]
[1777084776845,71.89,77608.19,0.0,-1.0,0.0,0.0]
[1777084781881,71.89,77608.22,0.0,-1.0,0.0,0.0]
[1777084786914,71.89,77608.56,0.0,-1.0,0.0,0.0]
[1777084793965,71.89,77607.52,0.0,-1.0,0.0,0.0]
[1777084795977,71.89,77608.32,0.0,-1.0,0.0,0.0]
[1777084798998,71.89,77608.38,0.0,-1.0,0.0,0.0]
[1777084804033,71.89,77608.57,0.0,-1.0,0.0,0.0]
[1777084813907,71.89,77608.4,0.0,-1.0,0.0,0.0]
[1777084821153,71.89,77608.36,0.0,-1.0,0.0,0.0]
[1777084826189,71.89,77607.6,0.0,-1.0,0.0,0.0]
[1777084831225,71.89,77608.34,0.0,-1.0,0.0,0.0]
[1777084838272,71.89,77608.37,0.0,-1.0,0.0,0.0]
[1777084844319,71.89,77608.54,0.0,-1.0,0.0,0.0]
[1777084850357,71.89,77606.42,0.0,-1.0,0.0,0.0]
[1777084858413,71.89,77604.19,0.0,-1.0,0.0,0.0]
[1777084864500,71.89,77604.92,0.0,-1.0,0.0,0.0]
[1777084869515,71.89,77605.99,0.0,-1.0,0.0,0.0]
[1777084881599,71.89,77607.78,0.0,-1.0,0.0,0.0]
[1777084886635,71.89,77608.0,0.0,-1.0,0.0,0.0]
[1777084891669,71.89,77607.85,0.0,-1.0,0.0,0.0]
[1777084896705,71.89,77606.88,0.0,-1.0,0.0,0.0]
[1777084901739,71.89,77607.79,0.0,-1.0,0.0,0.0]
[1777084906774,71.89,77608.02,0.0,-1.0,0.0,0.0]
[1777084912816,71.89,77608.17,0.0,-1.0,0.0,0.0]
[1777084920871,71.89,77608.01,0.0,-1.0,0.0,0.0]
[1777084925930,71.89,77606.73,0.0,-1.0,0.0,0.0]
[1777084931954,71.89,77606.88,0.0,-1.0,0.0,0.0]
[1777084937996,71.89,77606.84,0.0,-1.0,0.0,0.0]
[1777084943032,71.89,77607.08,0.0,-1.0,0.0,0.0]
[1777084948066,71.89,77608.14,0.0,-1.0,0.0,0.0]
[1777084953101,71.89,77608.5,0.0,-1.0,0.0,0.0]
[1777084960151,71.89,77608.51,0.0,-1.0,0.0,0.0]
[1777084966195,71.89,77608.27,0.0,-1.0,0.0,0.0]
[1777084974248,71.89,77608.33,0.0,-1.0,0.0,0.0]
[1777084980292,71.89,77609.36,0.0,-1.0,0.0,0.0]
[1777084985327,71.89,77609.04,0.0,-1.0,0.0,0.0]
[1777084990362,71.89,77609.14,0.0,-1.0,0.0,0.0]
[1777084997411,71.89,77609.16,0.0,-1.0,0.0,0.0]
[1777085003452,71.89,77609.27,0.0,-1.0,0.0,0.0]
[1777085010501,71.89,77609.4,0.0,-1.0,0.0,0.0]
[1777085019565,71.89,77609.48,0.0,-1.0,0.0,0.0]
[1777085024600,71.89,77609.52,0.0,-1.0,0.0,0.0]
[1777085029635,71.89,77609.73,0.0,-1.0,0.0,0.0]
[1777085034670,71.89,77609.83,0.0,-1.0,0.0,0.0]
[1777085039705,71.89,77609.9,0.0,-1.0,0.0,0.0]
[1777085045541,71.89,77610.38,0.0,-1.0,0.0,0.0]
[1777085050783,71.89,77610.86,0.0,-1.0,0.0,0.0]
[1777085055817,71.89,77610.84,0.0,-1.0,0.0,0.0]
[1777085065682,71.89,77611.1,0.0,-1.0,0.0,0.0]
[1777085071930,71.89,77610.19,0.0,-1.0,0.0,0.0]
[1777085076964,71.89,77609.99,0.0,-1.0,0.0,0.0]
[1777085082000,71.89,77609.78,0.0,-1.0,0.0,0.0]
[1777085088040,71.89,77608.47,0.0,-1.0,0.0,0.0]
[1777085095892,71.89,77608.44,0.0,-1.0,0.0,0.0]
[1777085105194,71.89,77607.92,0.0,-1.0,0.0,0.0]
[1777085116033,71.89,77608.2,0.0,-1.0,0.0,0.0]
[1777085126103,71.89,77609.58,0.0,-1.0,0.0,0.0]
[1777085132356,71.89,77609.23,0.0,-1.0,0.0,0.0]
[1777085138398,71.89,77609.79,0.0,-1.0,0.0,0.0]
[1777085146455,71.89,77610.18,0.0,-1.0,0.0,0.0]
[1777085155524,71.89,77606.34,0.0,-1.0,0.0,0.0]
[1777085163575,71.89,77606.69,0.0,-1.0,0.0,0.0]
[1777085169616,71.89,77606.83,0.0,-1.0,0.0,0.0]
[1777085176457,71.89,77606.63,0.0,-1.0,0.0,0.0]
[1777085186527,71.89,77606.89,0.0,-1.0,0.0,0.0]
[1777085191770,71.89,77606.92,0.0,-1.0,0.0,0.0]
[1777085201837,71.89,77606.9,0.0,-1.0,0.0,0.0]
[1777085208890,71.89,77607.09,0.0,-1.0,0.0,0.0]
[1777085216739,71.89,77605.53,0.0,-1.0,0.0,0.0]
[1777085222988,71.89,77608.67,0.0,-1.0,0.0,0.0]
[1777085228021,71.89,77608.19,0.0,-1.0,0.0,0.0]
[1777085235073,71.89,77608.27,0.0,-1.0,0.0,0.0]
[1777085240106,71.89,77607.88,0.0,-1.0,0.0,0.0]
[1777085245142,71.89,77607.7,0.0,-1.0,0.0,0.0]
[1777085250176,71.89,77607.56,0.0,-1.0,0.0,0.0]
[1777085256219,71.89,77607.64,0.0,-1.0,0.0,0.0]
[1777085261254,71.89,77607.27,0.0,-1.0,0.0,0.0]
[1777085267090,71.89,77607.23,0.0,-1.0,0.0,0.0]
[1777085272330,71.89,77605.19,0.0,-1.0,0.0,0.0]
[1777085277365,71.89,77604.22,0.0,-1.0,0.0,0.0]
[1777085282400,71.89,77603.48,0.0,-1.0,0.0,0.0]
[1777085287437,71.89,77602.51,0.0,-1.0,0.0,0.0]
[1777085292470,71.89,77602.05,0.0,-1.0,0.0,0.0]
[1777085299519,71.89,77601.64,0.0,-1.0,0.0,0.0]
[1777085304554,71.89,77601.54,0.0,-1.0,0.0,0.0]
[1777085309590,71.89,77601.26,0.0,-1.0,0.0,0.0]
[1777085316639,71.89,77600.58,0.0,-1.0,0.0,0.0]
[1777085321677,71.89,77600.41,0.0,-1.0,0.0,0.0]
[1777085327513,71.89,77600.39,0.0,-1.0,0.0,0.0]
[1777085332752,71.89,77601.02,0.0,-1.0,0.0,0.0]
[1777085337790,71.89,77600.54,0.0,-1.0,0.0,0.0]
[1777085343832,71.89,77600.37,0.0,-1.0,0.0,0.0]
[1777085349875,71.89,77599.78,0.0,-1.0,0.0,0.0]
[1777085354909,71.89,77599.88,0.0,-1.0,0.0,0.0]
[1777085364979,71.89,77600.64,0.0,-1.0,0.0,0.0]
[1777085372028,71.89,77602.69,0.0,-1.0,0.0,0.0]
[1777085377864,71.89,77603.96,0.0,-1.0,0.0,0.0]
[1777085383105,71.89,77605.32,0.0,-1.0,0.0,0.0]
[1777085388140,71.89,77608.91,0.0,-1.0,0.0,0.0]
[1777085393176,71.89,77606.89,0.0,-1.0,0.0,0.0]
[1777085398211,71.89,77606.36,0.0,-1.0,0.0,0.0]
[1777085403245,71.89,77605.34,0.0,-1.0,0.0,0.0]
[1777085409287,71.89,77604.39,0.0,-1.0,0.0,0.0]
[1777085415332,71.89,77603.93,0.0,-1.0,0.0,0.0]
[1777085426405,71.89,77603.3,0.0,-1.0,0.0,0.0]
[1777085436475,71.89,77603.35,0.0,-1.0,0.0,0.0]
[1777085442522,71.89,77603.56,0.0,-1.0,0.0,0.0]
[1777085448358,71.89,77603.77,0.0,-1.0,0.0,0.0]
[1777085453601,71.89,77603.79,0.0,-1.0,0.0,0.0]
[1777085458638,71.89,77603.92,0.0,-1.0,0.0,0.0]
[1777085463670,71.89,77603.93,0.0,-1.0,0.0,0.0]
[1777085468704,71.89,77604.02,0.0,-1.0,0.0,0.0]
[1777085478572,71.89,77604.01,0.0,-1.0,0.0,0.0]
[1777085483809,71.89,77604.35,0.0,-1.0,0.0,0.0]
[1777085493880,71.89,77604.34,0.0,-1.0,0.0,0.0]
[1777085498915,71.89,77605.97,0.0,-1.0,0.0,0.0]
[1777085504957,71.89,77605.0,0.0,-1.0,0.0,0.0]
[1777085509993,71.89,77605.71,0.0,-1.0,0.0,0.0]
[1777085515029,71.89,77605.67,0.0,-1.0,0.0,0.0]
[1777085520065,71.89,77605.56,0.0,-1.0,0.0,0.0]
[1777085528121,71.89,77605.22,0.0,-1.0,0.0,0.0]
[1777085533158,71.89,77604.9,0.0,-1.0,0.0,0.0]
[1777085539198,71.89,77604.67,0.0,-1.0,0.0,0.0]
[1777085545242,71.89,77604.77,0.0,-1.0,0.0,0.0]
[1777085550274,71.89,77604.36,0.0,-1.0,0.0,0.0]
[1777085555311,71.89,77605.4,0.0,-1.0,0.0,0.0]
[1777085560347,71.89,77605.93,0.0,-1.0,0.0,0.0]
[1777085567394,71.89,77607.2,0.0,-1.0,0.0,0.0]
[1777085577465,71.89,77606.63,0.0,-1.0,0.0,0.0]
[1777085582500,71.89,77605.72,0.0,-1.0,0.0,0.0]
[1777085587535,71.89,77605.25,0.0,-1.0,0.0,0.0]
[1777085592571,71.89,77605.23,0.0,-1.0,0.0,0.0]
[1777085599412,71.89,77605.21,0.0,-1.0,0.0,0.0]
[1777085606669,71.89,77605.14,0.0,-1.0,0.0,0.0]
[1777085612711,71.89,77604.76,0.0,-1.0,0.0,0.0]
[1777085617746,71.89,77605.98,0.0,-1.0,0.0,0.0]
[1777085629833,71.89,77606.4,0.0,-1.0,0.0,0.0]
[1777085634865,71.89,77605.55,0.0,-1.0,0.0,0.0]
[1777085639900,71.89,77605.91,0.0,-1.0,0.0,0.0]
[1777085644935,71.89,77607.59,0.0,-1.0,0.0,0.0]
[1777085650977,71.89,77606.56,0.0,-1.0,0.0,0.0]
[1777085657021,71.89,77606.5,0.0,-1.0,0.0,0.0]
[1777085662055,71.89,77606.86,0.0,-1.0,0.0,0.0]
[1777085667093,71.89,77610.81,0.0,-1.0,0.0,0.0]
[1777085675147,71.89,77610.95,0.0,-1.0,0.0,0.0]
[1777085680184,71.89,77606.95,0.0,-1.0,0.0,0.0]
[1777085686225,71.89,77606.04,0.0,-1.0,0.0,0.0]
[1777085698310,71.89,77605.68,0.0,-1.0,0.0,0.0]
[1777085705358,71.89,77606.06,0.0,-1.0,0.0,0.0]
[1777085711406,71.89,77607.04,0.0,-1.0,0.0,0.0]
[1777085716435,71.89,77606.68,0.0,-1.0,0.0,0.0]
[1777085723484,71.89,77606.79,0.0,-1.0,0.0,0.0]
[1777085728519,71.89,77606.66,0.0,-1.0,0.0,0.0]
[1777085733553,71.89,77606.13,0.0,-1.0,0.0,0.0]
[1777085740404,71.89,77606.31,0.0,-1.0,0.0,0.0]
[1777085747651,71.89,77606.5,0.0,-1.0,0.0,0.0]
[1777085756714,71.89,77602.46,0.0,-1.0,0.0,0.0]
[1777085761752,71.89,77603.45,0.0,-1.0,0.0,0.0]
[1777085767799,71.89,77603.37,0.0,-1.0,0.0,0.0]
[1777085772830,71.89,77606.08,0.0,-1.0,0.0,0.0]
[1777085777868,71.89,77605.58,0.0,-1.0,0.0,0.0]
[1777085782903,71.89,77607.98,0.0,-1.0,0.0,0.0]
[1777085787938,71.89,77608.54,0.0,-1.0,0.0,0.0]
[1777085791966,71.89,77612.07,0.0,-1.0,0.0,0.0]
[1777085799016,71.89,77611.62,0.0,-1.0,0.0,0.0]
[1777085808078,71.89,77610.7,0.0,-1.0,0.0,0.0]
[1777085815129,71.89,77609.28,0.0,-1.0,0.0,0.0]
[1777085820162,71.89,77609.11,0.0,-1.0,0.0,0.0]
[1777085825197,71.89,77608.99,0.0,-1.0,0.0,0.0]
[1777085831034,71.89,77608.45,0.0,-1.0,0.0,0.0]
[1777085836275,71.89,77608.0,0.0,-1.0,0.0,0.0]
[1777085849365,71.89,77608.23,0.0,-1.0,0.0,0.0]
[1777085854400,71.89,77608.0,0.0,-1.0,0.0,0.0]
[1777085860442,71.89,77608.36,0.0,-1.0,0.0,0.0]
[1777085865476,71.89,77608.28,0.0,-1.0,0.0,0.0]
[1777085870512,71.89,77609.1,0.0,-1.0,0.0,0.0]
[1777085876554,71.89,77608.77,0.0,-1.0,0.0,0.0]
[1777085881591,71.89,77608.72,0.0,-1.0,0.0,0.0]
[1777085886624,71.89,77608.97,0.0,-1.0,0.0,0.0]
[1777085893676,71.89,77608.56,0.0,-1.0,0.0,0.0]
[1777085898709,71.89,77604.94,0.0,-1.0,0.0,0.0]
[1777085904751,71.89,77604.84,0.0,-1.0,0.0,0.0]
[1777085909786,71.89,77604.08,0.0,-1.0,0.0,0.0]
[1777085915828,71.89,77603.34,0.0,-1.0,0.0,0.0]
[1777085921668,71.89,77603.73,0.0,-1.0,0.0,0.0]
[1777085926907,71.89,77603.07,0.0,-1.0,0.0,0.0]
[1777085931943,71.89,77603.47,0.0,-1.0,0.0,0.0]
[1777085935970,71.89,77597.98,0.0,-1.0,0.0,0.0]
[1777085941005,71.89,77598.09,0.0,-1.0,0.0,0.0]
[1777085944026,71.89,77590.53,0.0,-1.0,0.0,0.0]
[1777085946039,71.89,77585.77,0.0,-1.0,0.0,0.0]
[1777085952082,71.89,77585.22,0.0,-1.0,0.0,0.0]
[1777085959134,71.89,77584.94,0.0,-1.0,0.0,0.0]
[1777085965175,71.89,77583.45,0.0,-1.0,0.0,0.0]
[1777085970210,71.89,77582.98,0.0,-1.0,0.0,0.0]
[1777085975244,71.89,77582.88,0.0,-1.0,0.0,0.0]
[1777085980278,71.89,77582.28,0.0,-1.0,0.0,0.0]
[1777085985313,71.89,77582.82,0.0,-1.0,0.0,0.0]
[1777085990349,71.89,77582.14,0.0,-1.0,0.0,0.0]
[1777085993372,71.89,77588.48,0.0,-1.0,0.0,0.0]
[1777085998407,71.89,77591.59,0.0,-1.0,0.0,0.0]
[1777086003442,71.89,77602.33,0.0,-1.0,0.0,0.0]
[1777086005456,71.89,77602.86,0.0,-1.0,0.0,0.0]
[1777086010497,71.89,77600.35,0.0,-1.0,0.0,0.0]
[1777086016533,71.89,77596.66,0.0,-1.0,0.0,0.0]
[1777086022375,71.89,77596.65,0.0,-1.0,0.0,0.0]
[1777086028617,71.89,77595.94,0.0,-1.0,0.0,0.0]
[1777086033653,71.89,77595.05,0.0,-1.0,0.0,0.0]
[1777086038688,71.89,77587.75,0.0,-1.0,0.0,0.0]
[1777086043724,71.89,77587.1,0.0,-1.0,0.0,0.0]
[1777086048760,71.89,77585.34,0.0,-1.0,0.0,0.0]
[1777086053794,71.89,77584.85,0.0,-1.0,0.0,0.0]
[1777086058828,71.89,77582.94,0.0,-1.0,0.0,0.0]
[1777086063865,71.89,77585.91,0.0,-1.0,0.0,0.0]
[1777086072726,71.89,77587.96,0.0,-1.0,0.0,0.0]
[1777086077963,71.89,77587.84,0.0,-1.0,0.0,0.0]
[1777086083004,71.89,77588.07,0.0,-1.0,0.0,0.0]
[1777086088033,71.89,77588.36,0.0,-1.0,0.0,0.0]
[1777086094075,71.89,77585.95,0.0,-1.0,0.0,0.0]
[1777086099110,71.89,77584.33,0.0,-1.0,0.0,0.0]
[1777086104146,71.89,77584.24,0.0,-1.0,0.0,0.0]
[1777086110992,71.89,77584.52,0.0,-1.0,0.0,0.0]
[1777086116229,71.89,77584.47,0.0,-1.0,0.0,0.0]
[1777086121264,71.89,77585.29,0.0,-1.0,0.0,0.0]
[1777086126301,71.89,77585.68,0.0,-1.0,0.0,0.0]
[1777086132341,71.89,77585.62,0.0,-1.0,0.0,0.0]
[1777086138383,71.89,77587.63,0.0,-1.0,0.0,0.0]
[1777086145433,71.89,77587.86,0.0,-1.0,0.0,0.0]
[1777086150467,71.89,77588.42,0.0,-1.0,0.0,0.0]
[1777086155506,71.89,77588.62,0.0,-1.0,0.0,0.0]
[1777086161344,71.89,77588.84,0.0,-1.0,0.0,0.0]
[1777086168593,71.89,77588.84,0.0,-1.0,0.0,0.0]
[1777086174640,71.89,77590.01,0.0,-1.0,0.0,0.0]
[1777086179672,71.89,77591.69,0.0,-1.0,0.0,0.0]
[1777086183699,71.89,77597.88,0.0,-1.0,0.0,0.0]
[1777086189741,71.89,77601.02,0.0,-1.0,0.0,0.0]
[1777086195783,71.89,77601.38,0.0,-1.0,0.0,0.0]
[1777086200820,71.89,77600.75,0.0,-1.0,0.0,0.0]
[1777086205853,71.89,77599.95,0.0,-1.0,0.0,0.0]
[1777086210889,71.89,77601.06,0.0,-1.0,0.0,0.0]
[1777086215924,71.89,77601.55,0.0,-1.0,0.0,0.0]
[1777086220959,71.89,77601.59,0.0,-1.0,0.0,0.0]
[1777086228014,71.89,77601.58,0.0,-1.0,0.0,0.0]
[1777086236062,71.89,77602.61,0.0,-1.0,0.0,0.0]
[1777086241906,71.89,77602.28,0.0,-1.0,0.0,0.0]
[1777086245126,71.89,77608.75,0.0,-1.0,0.0,0.0]
[1777086250161,71.89,77609.01,0.0,-1.0,0.0,0.0]
[1777086255199,71.89,77608.67,0.0,-1.0,0.0,0.0]
[1777086260233,71.89,77607.37,0.0,-1.0,0.0,0.0]
[1777086265268,71.89,77605.6,0.0,-1.0,0.0,0.0]
[1777086272117,71.89,77606.42,0.0,-1.0,0.0,0.0]
[1777086279384,71.89,77606.98,0.0,-1.0,0.0,0.0]
[1777086284418,71.89,77609.19,0.0,-1.0,0.0,0.0]
[1777086289454,71.89,77609.3,0.0,-1.0,0.0,0.0]
[1777086293481,71.89,77616.13,0.0,-1.0,0.0,0.0]
[1777086295495,71.89,77621.55,0.0,-1.0,0.0,0.0]
[1777086301537,71.89,77622.2,0.0,-1.0,0.0,0.0]
[1777086306572,71.89,77624.39,0.0,-1.0,0.0,0.0]
[1777086312614,71.89,77625.44,0.0,-1.0,0.0,0.0]
[1777086318657,71.89,77626.39,0.0,-1.0,0.0,0.0]
[1777086323692,71.89,77627.91,0.0,-1.0,0.0,0.0]
[1777086329733,71.89,77628.22,0.0,-1.0,0.0,0.0]
[1777086337793,71.89,77628.08,0.0,-1.0,0.0,0.0]
[1777086344838,71.89,77627.5,0.0,-1.0,0.0,0.0]
[1777086349872,71.89,77627.44,0.0,-1.0,0.0,0.0]
[1777086354907,71.89,77626.91,0.0,-1.0,0.0,0.0]
[1777086361979,71.89,77626.51,0.0,-1.0,0.0,0.0]
[1777086363061,71.89,77644.38,0.0,-1.0,0.0,0.0]
[1777086363977,71.89,77656.79,0.0,-1.0,0.0,0.0]
[1777086365987,71.89,77650.86,0.0,-1.0,0.0,0.0]
[1777086371024,71.89,77650.09,0.0,-1.0,0.0,0.0]
[1777086376059,71.89,77651.37,0.0,-1.0,0.0,0.0]
[1777086381095,71.89,77647.3,0.0,-1.0,0.0,0.0]
[1777086386129,71.89,77646.96,0.0,-1.0,0.0,0.0]
[1777086391165,71.89,77646.99,0.0,-1.0,0.0,0.0]
[1777086396204,71.89,77640.35,0.0,-1.0,0.0,0.0]
[1777086403039,71.89,77638.85,0.0,-1.0,0.0,0.0]
[1777086408285,71.89,77638.44,0.0,-1.0,0.0,0.0]
[1777086413109,71.89,77632.68,0.0,-1.0,0.0,0.0]
[1777086418357,71.89,77630.19,0.0,-1.0,0.0,0.0]
[1777086423181,71.89,77640.32,0.0,-1.0,0.0,0.0]
[1777086428425,71.89,77638.19,0.0,-1.0,0.0,0.0]
[1777086433459,71.89,77637.3,0.0,-1.0,0.0,0.0]
[1777086438495,71.89,77631.93,0.0,-1.0,0.0,0.0]
[1777086441516,71.89,77629.81,0.0,-1.0,0.0,0.0]
[1777086447560,71.89,77628.18,0.0,-1.0,0.0,0.0]
[1777086452595,71.89,77628.75,0.0,-1.0,0.0,0.0]
[1777086457629,71.89,77629.6,0.0,-1.0,0.0,0.0]
[1777086462664,71.89,77630.64,0.0,-1.0,0.0,0.0]
[1777086468706,71.89,77630.91,0.0,-1.0,0.0,0.0]
[1777086474750,71.89,77630.61,0.0,-1.0,0.0,0.0]
[1777086479785,71.89,77631.18,0.0,-1.0,0.0,0.0]
[1777086484820,71.89,77632.06,0.0,-1.0,0.0,0.0]
[1777086489856,71.89,77631.47,0.0,-1.0,0.0,0.0]
[1777086494890,71.89,77630.69,0.0,-1.0,0.0,0.0]
[1777086499926,71.89,77629.36,0.0,-1.0,0.0,0.0]
[1777086500937,71.89,77611.64,0.0,-1.0,0.0,0.0]
[1777086501941,71.89,77612.34,0.0,-1.0,0.0,0.0]
[1777086506975,71.89,77612.13,0.0,-1.0,0.0,0.0]
[1777086512013,71.89,77608.59,0.0,-1.0,0.0,0.0]
[1777086518054,71.89,77608.45,0.0,-1.0,0.0,0.0]
[1777086524097,71.89,77607.93,0.0,-1.0,0.0,0.0]
[1777086529131,71.89,77606.37,0.0,-1.0,0.0,0.0]
[1777086534167,71.89,77605.95,0.0,-1.0,0.0,0.0]
[1777086539202,71.89,77604.72,0.0,-1.0,0.0,0.0]
[1777086544238,71.89,77604.55,0.0,-1.0,0.0,0.0]
[1777086550279,71.89,77603.9,0.0,-1.0,0.0,0.0]
[1777086555315,71.89,77607.3,0.0,-1.0,0.0,0.0]
[1777086560350,71.89,77604.36,0.0,-1.0,0.0,0.0]
[1777086564163,71.89,77604.96,0.0,-1.0,0.0,0.0]
[1777086565386,71.89,77604.8,0.0,-1.0,0.0,0.0]
[1777086570419,71.89,77603.79,0.0,-1.0,0.0,0.0]
[1777086571426,71.89,77598.7,0.0,-1.0,0.0,0.0]
[1777086576461,71.89,77598.0,0.0,-1.0,0.0,0.0]
[1777086578482,71.89,77592.34,0.0,-1.0,0.0,0.0]
[1777086584303,71.89,77588.26,0.0,-1.0,0.0,0.0]
[1777086589555,71.89,77587.16,0.0,-1.0,0.0,0.0]
[1777086595596,71.89,77586.26,0.0,-1.0,0.0,0.0]
[1777086600631,71.89,77585.62,0.0,-1.0,0.0,0.0]
[1777086605667,71.89,77583.44,0.0,-1.0,0.0,0.0]
[1777086610701,71.89,77578.71,0.0,-1.0,0.0,0.0]
[1777086615736,71.89,77574.85,0.0,-1.0,0.0,0.0]
[1777086620771,71.89,77573.06,0.0,-1.0,0.0,0.0]
[1777086626816,71.89,77571.43,0.0,-1.0,0.0,0.0]
[1777086631849,71.89,77567.83,0.0,-1.0,0.0,0.0]
[1777086636884,71.89,77568.3,0.0,-1.0,0.0,0.0]
[1777086641922,71.89,77568.98,0.0,-1.0,0.0,0.0]
[1777086644942,71.89,77574.28,0.0,-1.0,0.0,0.0]
[1777086650988,71.89,77573.77,0.0,-1.0,0.0,0.0]
[1777086656019,71.89,77572.72,0.0,-1.0,0.0,0.0]
[1777086661054,71.89,77572.25,0.0,-1.0,0.0,0.0]
[1777086666088,71.89,77572.56,0.0,-1.0,0.0,0.0]
[1777086671126,71.89,77571.91,0.0,-1.0,0.0,0.0]
[1777086677167,71.89,77571.84,0.0,-1.0,0.0,0.0]
[1777086682203,71.89,77573.82,0.0,-1.0,0.0,0.0]
[1777086689252,71.89,77573.61,0.0,-1.0,0.0,0.0]
[1777086695080,71.89,77573.86,0.0,-1.0,0.0,0.0]
[1777086700333,71.89,77578.75,0.0,-1.0,0.0,0.0]
[1777086705369,71.89,77579.39,0.0,-1.0,0.0,0.0]
[1777086710402,71.89,77579.92,0.0,-1.0,0.0,0.0]
[1777086715438,71.89,77579.48,0.0,-1.0,0.0,0.0]
[1777086720473,71.89,77578.78,0.0,-1.0,0.0,0.0]
[1777086725508,71.89,77578.08,0.0,-1.0,0.0,0.0]
[1777086732557,71.89,77574.76,0.0,-1.0,0.0,0.0]
[1777086737593,71.89,77575.01,0.0,-1.0,0.0,0.0]
[1777086745433,71.89,77575.19,0.0,-1.0,0.0,0.0]
[1777086750685,71.89,77574.53,0.0,-1.0,0.0,0.0]
[1777086755719,71.89,77574.79,0.0,-1.0,0.0,0.0]
[1777086760754,71.89,77574.88,0.0,-1.0,0.0,0.0]
[1777086765789,71.89,77575.27,0.0,-1.0,0.0,0.0]
[1777086771831,71.89,77574.86,0.0,-1.0,0.0,0.0]
[1777086776867,71.89,77574.72,0.0,-1.0,0.0,0.0]
[1777086781901,71.89,77574.73,0.0,-1.0,0.0,0.0]
[1777086786937,71.89,77574.61,0.0,-1.0,0.0,0.0]
[1777086792978,71.89,77574.58,0.0,-1.0,0.0,0.0]
[1777086799020,71.89,77574.48,0.0,-1.0,0.0,0.0]
[1777086804055,71.89,77574.27,0.0,-1.0,0.0,0.0]
[1777086809091,71.89,77574.13,0.0,-1.0,0.0,0.0]
[1777086816139,71.89,77572.22,0.0,-1.0,0.0,0.0]
[1777086821174,71.89,77572.72,0.0,-1.0,0.0,0.0]
[1777086826209,71.89,77572.77,0.0,-1.0,0.0,0.0]
[1777086831251,71.89,77572.54,0.0,-1.0,0.0,0.0]
[1777086835285,71.89,77555.37,0.0,-1.0,0.0,0.0]
[1777086836287,71.89,77553.26,0.0,-1.0,0.0,0.0]
[1777086841323,71.89,77554.84,0.0,-1.0,0.0,0.0]
[1777086844343,71.89,77559.9,0.0,-1.0,0.0,0.0]
[1777086851393,71.89,77562.24,0.0,-1.0,0.0,0.0]
[1777086856430,71.89,77566.1,0.0,-1.0,0.0,0.0]
[1777086861462,71.89,77567.84,0.0,-1.0,0.0,0.0]
[1777086866498,71.89,77568.94,0.0,-1.0,0.0,0.0]
[1777086871536,71.89,77574.88,0.0,-1.0,0.0,0.0]
[1777086873550,71.89,77577.16,0.0,-1.0,0.0,0.0]
[1777086879592,71.89,77576.55,0.0,-1.0,0.0,0.0]
[1777086884627,71.89,77576.0,0.0,-1.0,0.0,0.0]
[1777086889662,71.89,77576.36,0.0,-1.0,0.0,0.0]
[1777086894698,71.89,77575.8,0.0,-1.0,0.0,0.0]
[1777086899733,71.89,77575.59,0.0,-1.0,0.0,0.0]
[1777086904770,71.89,77575.82,0.0,-1.0,0.0,0.0]
[1777086909805,71.89,77574.87,0.0,-1.0,0.0,0.0]
[1777086916644,71.89,77575.02,0.0,-1.0,0.0,0.0]
[1777086923901,71.89,77574.91,0.0,-1.0,0.0,0.0]
[1777086929942,71.89,77574.96,0.0,-1.0,0.0,0.0]
[1777086934978,71.89,77575.61,0.0,-1.0,0.0,0.0]
[1777086940014,71.89,77575.99,0.0,-1.0,0.0,0.0]
[1777086947066,71.89,77576.35,0.0,-1.0,0.0,0.0]
[1777086952101,71.89,77577.12,0.0,-1.0,0.0,0.0]
[1777086957135,71.89,77577.13,0.0,-1.0,0.0,0.0]
[1777086962170,71.89,77572.22,0.0,-1.0,0.0,0.0]
[1777086963177,71.89,77568.73,0.0,-1.0,0.0,0.0]
[1777086968212,71.89,77568.47,0.0,-1.0,0.0,0.0]
[1777086973247,71.89,77569.69,0.0,-1.0,0.0,0.0]
[1777086981303,71.89,77570.31,0.0,-1.0,0.0,0.0]
[1777086986338,71.89,77572.15,0.0,-1.0,0.0,0.0]
[1777086992380,71.89,77572.77,0.0,-1.0,0.0,0.0]
[1777086998424,71.89,77573.39,0.0,-1.0,0.0,0.0]
[1777087005478,71.89,77573.88,0.0,-1.0,0.0,0.0]
[1777087009501,71.89,77579.18,0.0,-1.0,0.0,0.0]
[1777087011515,71.89,77580.17,0.0,-1.0,0.0,0.0]
[1777087016554,71.89,77579.4,0.0,-1.0,0.0,0.0]
[1777087021589,71.89,77579.57,0.0,-1.0,0.0,0.0]
[1777087027414,71.89,77579.65,0.0,-1.0,0.0,0.0]
[1777087034679,71.89,77578.17,0.0,-1.0,0.0,0.0]
[1777087039713,71.89,77578.03,0.0,-1.0,0.0,0.0]
[1777087044748,71.89,77578.07,0.0,-1.0,0.0,0.0]
[1777087049783,71.89,77578.0,0.0,-1.0,0.0,0.0]
[1777087055826,71.89,77578.77,0.0,-1.0,0.0,0.0]
[1777087060861,71.89,77578.74,0.0,-1.0,0.0,0.0]
[1777087067694,71.89,77578.72,0.0,-1.0,0.0,0.0]
[1777087072946,71.89,77578.6,0.0,-1.0,0.0,0.0]
[1777087082008,71.89,77578.71,0.0,-1.0,0.0,0.0]
[1777087087834,71.89,77583.06,0.0,-1.0,0.0,0.0]
[1777087094092,71.89,77582.09,0.0,-1.0,0.0,0.0]
[1777087100133,71.89,77580.97,0.0,-1.0,0.0,0.0]
[1777087105169,71.89,77580.57,0.0,-1.0,0.0,0.0]
[1777087110204,71.89,77579.69,0.0,-1.0,0.0,0.0]
[1777087115239,71.89,77579.64,0.0,-1.0,0.0,0.0]
[1777087120274,71.89,77579.25,0.0,-1.0,0.0,0.0]
[1777087125321,71.89,77579.22,0.0,-1.0,0.0,0.0]
[1777087132368,71.89,77581.5,0.0,-1.0,0.0,0.0]
[1777087137403,71.89,77582.83,0.0,-1.0,0.0,0.0]
[1777087143451,71.89,77583.21,0.0,-1.0,0.0,0.0]
[1777087148480,71.89,77583.25,0.0,-1.0,0.0,0.0]
[1777087153515,71.89,77583.51,0.0,-1.0,0.0,0.0]
[1777087161599,71.89,77584.05,0.0,-1.0,0.0,0.0]
[1777087166641,71.89,77585.05,0.0,-1.0,0.0,0.0]
[1777087174694,71.89,77585.37,0.0,-1.0,0.0,0.0]
[1777087179728,71.89,77582.92,0.0,-1.0,0.0,0.0]
[1777087184767,71.89,77582.48,0.0,-1.0,0.0,0.0]
[1777087188799,71.89,77588.59,0.0,-1.0,0.0,0.0]
[1777087189802,71.89,77589.11,0.0,-1.0,0.0,0.0]
[1777087197858,71.89,77591.31,0.0,-1.0,0.0,0.0]
[1777087206924,71.89,77590.82,0.0,-1.0,0.0,0.0]
[1777087211959,71.89,77592.78,0.0,-1.0,0.0,0.0]
[1777087219011,71.89,77592.65,0.0,-1.0,0.0,0.0]
[1777087224044,71.89,77593.01,0.0,-1.0,0.0,0.0]
[1777087229078,71.89,77592.09,0.0,-1.0,0.0,0.0]
[1777087234114,71.89,77592.22,0.0,-1.0,0.0,0.0]
[1777087239148,71.89,77591.98,0.0,-1.0,0.0,0.0]
[1777087248958,71.89,77591.67,0.0,-1.0,0.0,0.0]
[1777087256267,71.89,77591.53,0.0,-1.0,0.0,0.0]
[1777087261306,71.89,77591.42,0.0,-1.0,0.0,0.0]
[1777087266339,71.89,77589.43,0.0,-1.0,0.0,0.0]
[1777087271373,71.89,77589.63,0.0,-1.0,0.0,0.0]
[1777087278421,71.89,77587.34,0.0,-1.0,0.0,0.0]
[1777087283459,71.89,77584.73,0.0,-1.0,0.0,0.0]
[1777087288493,71.89,77585.07,0.0,-1.0,0.0,0.0]
[1777087294535,71.89,77585.78,0.0,-1.0,0.0,0.0]
[1777087302594,71.89,77586.3,0.0,-1.0,0.0,0.0]
[1777087307625,71.89,77586.21,0.0,-1.0,0.0,0.0]
[1777087312660,71.89,77586.33,0.0,-1.0,0.0,0.0]
[1777087318702,71.89,77586.64,0.0,-1.0,0.0,0.0]
[1777087323737,71.89,77586.12,0.0,-1.0,0.0,0.0]
[1777087329779,71.89,77585.98,0.0,-1.0,0.0,0.0]
[1777087334815,71.89,77584.59,0.0,-1.0,0.0,0.0]
[1777087339850,71.89,77583.05,0.0,-1.0,0.0,0.0]
[1777087344885,71.89,77582.25,0.0,-1.0,0.0,0.0]
[1777087349920,71.89,77582.63,0.0,-1.0,0.0,0.0]
[1777087354959,71.89,77582.47,0.0,-1.0,0.0,0.0]
[1777087359992,71.89,77579.66,0.0,-1.0,0.0,0.0]
[1777087365039,71.89,77577.67,0.0,-1.0,0.0,0.0]
[1777087371074,71.89,77577.95,0.0,-1.0,0.0,0.0]
[1777087379127,71.89,77578.63,0.0,-1.0,0.0,0.0]
[1777087383157,71.89,77566.32,0.0,-1.0,0.0,0.0]
[1777087384164,71.89,77566.34,0.0,-1.0,0.0,0.0]
[1777087389939,71.89,77568.87,0.0,-1.0,0.0,0.0]
[1777087395239,71.89,77569.31,0.0,-1.0,0.0,0.0]
[1777087402288,71.89,77570.28,0.0,-1.0,0.0,0.0]
[1777087404302,71.89,77563.15,0.0,-1.0,0.0,0.0]
[1777087410081,71.89,77563.11,0.0,-1.0,0.0,0.0]
[1777087418402,71.89,77562.63,0.0,-1.0,0.0,0.0]
[1777087423437,71.89,77565.58,0.0,-1.0,0.0,0.0]
[1777087428472,71.89,77567.41,0.0,-1.0,0.0,0.0]
[1777087433509,71.89,77569.92,0.0,-1.0,0.0,0.0]
[1777087436528,71.89,77575.4,0.0,-1.0,0.0,0.0]
[1777087441571,71.89,77576.46,0.0,-1.0,0.0,0.0]
[1777087446606,71.89,77576.97,0.0,-1.0,0.0,0.0]
[1777087451641,71.89,77577.39,0.0,-1.0,0.0,0.0]
[1777087456676,71.89,77578.34,0.0,-1.0,0.0,0.0]
[1777087462718,71.89,77578.47,0.0,-1.0,0.0,0.0]
[1777087468761,71.89,77578.79,0.0,-1.0,0.0,0.0]
[1777087473795,71.89,77574.51,0.0,-1.0,0.0,0.0]
[1777087478831,71.89,77574.99,0.0,-1.0,0.0,0.0]
[1777087483866,71.89,77576.78,0.0,-1.0,0.0,0.0]
[1777087489908,71.89,77577.84,0.0,-1.0,0.0,0.0]
[1777087495950,71.89,77578.42,0.0,-1.0,0.0,0.0]
[1777087500990,71.89,77581.09,0.0,-1.0,0.0,0.0]
[1777087506022,71.89,77581.43,0.0,-1.0,0.0,0.0]
[1777087513070,71.89,77582.1,0.0,-1.0,0.0,0.0]
[1777087518106,71.89,77581.94,0.0,-1.0,0.0,0.0]
[1777087525155,71.89,77582.43,0.0,-1.0,0.0,0.0]
[1777087531197,71.89,77583.07,0.0,-1.0,0.0,0.0]
[1777087536233,71.89,77583.65,0.0,-1.0,0.0,0.0]
[1777087541275,71.89,77583.38,0.0,-1.0,0.0,0.0]
[1777087546310,71.89,77583.55,0.0,-1.0,0.0,0.0]
[1777087553357,71.89,77583.17,0.0,-1.0,0.0,0.0]
[1777087561140,71.89,77583.83,0.0,-1.0,0.0,0.0]
[1777087566456,71.89,77583.48,0.0,-1.0,0.0,0.0]
[1777087571484,71.89,77584.36,0.0,-1.0,0.0,0.0]
[1777087576520,71.89,77584.05,0.0,-1.0,0.0,0.0]
[1777087581554,71.89,77584.46,0.0,-1.0,0.0,0.0]
[1777087586589,71.89,77584.51,0.0,-1.0,0.0,0.0]
[1777087591624,71.89,77583.33,0.0,-1.0,0.0,0.0]
[1777087596659,71.89,77583.06,0.0,-1.0,0.0,0.0]
[1777087601694,71.89,77583.44,0.0,-1.0,0.0,0.0]
[1777087606728,71.89,77583.05,0.0,-1.0,0.0,0.0]
[1777087613777,71.89,77583.0,0.0,-1.0,0.0,0.0]
[1777087621839,71.89,77582.67,0.0,-1.0,0.0,0.0]
[1777087626869,71.89,77582.15,0.0,-1.0,0.0,0.0]
[1777087632911,71.89,77581.88,0.0,-1.0,0.0,0.0]
[1777087635932,71.89,77576.02,0.0,-1.0,0.0,0.0]
[1777087636939,71.89,77566.73,0.0,-1.0,0.0,0.0]
[1777087637947,71.89,77565.67,0.0,-1.0,0.0,0.0]
[1777087643988,71.89,77565.87,0.0,-1.0,0.0,0.0]
[1777087648021,71.89,77558.43,0.0,-1.0,0.0,0.0]
[1777087649026,71.89,77558.77,0.0,-1.0,0.0,0.0]
[1777087654062,71.89,77559.6,0.0,-1.0,0.0,0.0]
[1777087660104,71.89,77560.04,0.0,-1.0,0.0,0.0]
[1777087665139,71.89,77559.96,0.0,-1.0,0.0,0.0]
[1777087670174,71.89,77560.54,0.0,-1.0,0.0,0.0]
[1777087676218,71.89,77560.54,0.0,-1.0,0.0,0.0]
[1777087682261,71.89,77560.96,0.0,-1.0,0.0,0.0]
[1777087687296,71.89,77560.91,0.0,-1.0,0.0,0.0]
[1777087692332,71.89,77561.4,0.0,-1.0,0.0,0.0]
[1777087697366,71.89,77560.58,0.0,-1.0,0.0,0.0]
[1777087702403,71.89,77560.93,0.0,-1.0,0.0,0.0]
[1777087707441,71.89,77561.15,0.0,-1.0,0.0,0.0]
[1777087711470,71.89,77566.02,0.0,-1.0,0.0,0.0]
[1777087717513,71.89,77568.84,0.0,-1.0,0.0,0.0]
[1777087723553,71.89,77568.36,0.0,-1.0,0.0,0.0]
[1777087728588,71.89,77568.62,0.0,-1.0,0.0,0.0]
[1777087734639,71.89,77568.67,0.0,-1.0,0.0,0.0]
[1777087739673,71.89,77568.66,0.0,-1.0,0.0,0.0]
[1777087744715,71.89,77568.97,0.0,-1.0,0.0,0.0]
[1777087752473,71.89,77569.24,0.0,-1.0,0.0,0.0]
[1777087757798,71.89,77569.33,0.0,-1.0,0.0,0.0]
[1777087762844,71.89,77569.27,0.0,-1.0,0.0,0.0]
[1777087767871,71.89,77569.16,0.0,-1.0,0.0,0.0]
[1777087772904,71.89,77568.99,0.0,-1.0,0.0,0.0]
[1777087782970,71.89,77568.6,0.0,-1.0,0.0,0.0]
[1777087788010,71.89,77567.27,0.0,-1.0,0.0,0.0]
[1777087793044,71.89,77564.29,0.0,-1.0,0.0,0.0]
[1777087800095,71.89,77564.36,0.0,-1.0,0.0,0.0]
[1777087805129,71.89,77565.01,0.0,-1.0,0.0,0.0]
[1777087812181,71.89,77565.59,0.0,-1.0,0.0,0.0]
[1777087818232,71.89,77566.5,0.0,-1.0,0.0,0.0]
[1777087823257,71.89,77567.38,0.0,-1.0,0.0,0.0]
[1777087828298,71.89,77574.63,0.0,-1.0,0.0,0.0]
[1777087833333,71.89,77569.8,0.0,-1.0,0.0,0.0]
[1777087834340,71.89,77568.2,0.0,-1.0,0.0,0.0]
[1777087839375,71.89,77568.61,0.0,-1.0,0.0,0.0]
[1777087845417,71.89,77568.7,0.0,-1.0,0.0,0.0]
[1777087850455,71.89,77568.79,0.0,-1.0,0.0,0.0]
[1777087859515,71.89,77568.36,0.0,-1.0,0.0,0.0]
[1777087865558,71.89,77567.79,0.0,-1.0,0.0,0.0]
[1777087870593,71.89,77567.97,0.0,-1.0,0.0,0.0]
[1777087876637,71.89,77568.07,0.0,-1.0,0.0,0.0]
[1777087881670,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777087886706,71.89,77569.4,0.0,-1.0,0.0,0.0]
[1777087891740,71.89,77569.29,0.0,-1.0,0.0,0.0]
[1777087896776,71.89,77568.69,0.0,-1.0,0.0,0.0]
[1777087901812,71.89,77568.16,0.0,-1.0,0.0,0.0]
[1777087909867,71.89,77568.62,0.0,-1.0,0.0,0.0]
[1777087919936,71.89,77568.46,0.0,-1.0,0.0,0.0]
[1777087924972,71.89,77567.52,0.0,-1.0,0.0,0.0]
[1777087932021,71.89,77567.97,0.0,-1.0,0.0,0.0]
[1777087937056,71.89,77567.96,0.0,-1.0,0.0,0.0]
[1777087943101,71.89,77567.7,0.0,-1.0,0.0,0.0]
[1777087950146,71.89,77567.65,0.0,-1.0,0.0,0.0]
[1777087955182,71.89,77568.89,0.0,-1.0,0.0,0.0]
[1777087960218,71.89,77572.02,0.0,-1.0,0.0,0.0]
[1777087965253,71.89,77571.23,0.0,-1.0,0.0,0.0]
[1777087970288,71.89,77573.55,0.0,-1.0,0.0,0.0]
[1777087975324,71.89,77572.4,0.0,-1.0,0.0,0.0]
[1777087980358,71.89,77572.01,0.0,-1.0,0.0,0.0]
[1777087985395,71.89,77571.39,0.0,-1.0,0.0,0.0]
[1777087991436,71.89,77571.15,0.0,-1.0,0.0,0.0]
[1777087999496,71.89,77572.97,0.0,-1.0,0.0,0.0]
[1777088005535,71.89,77573.62,0.0,-1.0,0.0,0.0]
[1777088010570,71.89,77574.65,0.0,-1.0,0.0,0.0]
[1777088015605,71.89,77575.03,0.0,-1.0,0.0,0.0]
[1777088020641,71.89,77575.85,0.0,-1.0,0.0,0.0]
[1777088025676,71.89,77575.06,0.0,-1.0,0.0,0.0]
[1777088031718,71.89,77575.97,0.0,-1.0,0.0,0.0]
[1777088036753,71.89,77575.93,0.0,-1.0,0.0,0.0]
[1777088041789,71.89,77576.2,0.0,-1.0,0.0,0.0]
[1777088046827,71.89,77576.38,0.0,-1.0,0.0,0.0]
[1777088052871,71.89,77576.22,0.0,-1.0,0.0,0.0]
[1777088057902,71.89,77578.22,0.0,-1.0,0.0,0.0]
[1777088064653,71.89,77578.52,0.0,-1.0,0.0,0.0]
[1777088070996,71.89,77578.73,0.0,-1.0,0.0,0.0]
[1777088077038,71.89,77578.33,0.0,-1.0,0.0,0.0]
[1777088084793,71.89,77578.43,0.0,-1.0,0.0,0.0]
[1777088090129,71.89,77584.73,0.0,-1.0,0.0,0.0]
[1777088091136,71.89,77590.75,0.0,-1.0,0.0,0.0]
[1777088097178,71.89,77590.68,0.0,-1.0,0.0,0.0]
[1777088102214,71.89,77586.69,0.0,-1.0,0.0,0.0]
[1777088107248,71.89,77587.37,0.0,-1.0,0.0,0.0]
[1777088113292,71.89,77587.93,0.0,-1.0,0.0,0.0]
[1777088119333,71.89,77585.47,0.0,-1.0,0.0,0.0]
[1777088125079,71.89,77583.59,0.0,-1.0,0.0,0.0]
[1777088130409,71.89,77587.75,0.0,-1.0,0.0,0.0]
[1777088137538,71.89,77588.07,0.0,-1.0,0.0,0.0]
[1777088142538,71.89,77585.3,0.0,-1.0,0.0,0.0]
[1777088147575,71.89,77587.59,0.0,-1.0,0.0,0.0]
[1777088151602,71.89,77594.45,0.0,-1.0,0.0,0.0]
[1777088152609,71.89,77600.47,0.0,-1.0,0.0,0.0]
[1777088153617,71.89,77600.75,0.0,-1.0,0.0,0.0]
[1777088158650,71.89,77604.24,0.0,-1.0,0.0,0.0]
[1777088163686,71.89,77604.45,0.0,-1.0,0.0,0.0]
[1777088169730,71.89,77602.76,0.0,-1.0,0.0,0.0]
[1777088175770,71.89,77600.5,0.0,-1.0,0.0,0.0]
[1777088179798,71.89,77595.4,0.0,-1.0,0.0,0.0]
[1777088185843,71.89,77595.86,0.0,-1.0,0.0,0.0]
[1777088192892,71.89,77596.35,0.0,-1.0,0.0,0.0]
[1777088197929,71.89,77596.94,0.0,-1.0,0.0,0.0]
[1777088201957,71.89,77589.65,0.0,-1.0,0.0,0.0]
[1777088209006,71.89,77589.87,0.0,-1.0,0.0,0.0]
[1777088216055,71.89,77590.73,0.0,-1.0,0.0,0.0]
[1777088221091,71.89,77591.75,0.0,-1.0,0.0,0.0]
[1777088226124,71.89,77591.29,0.0,-1.0,0.0,0.0]
[1777088232168,71.89,77591.32,0.0,-1.0,0.0,0.0]
[1777088240227,71.89,77585.52,0.0,-1.0,0.0,0.0]
[1777088241231,71.89,77577.2,0.0,-1.0,0.0,0.0]
[1777088243244,71.89,77569.56,0.0,-1.0,0.0,0.0]
[1777088248278,71.89,77571.63,0.0,-1.0,0.0,0.0]
[1777088253314,71.89,77572.8,0.0,-1.0,0.0,0.0]
[1777088258350,71.89,77574.27,0.0,-1.0,0.0,0.0]
[1777088263384,71.89,77579.0,0.0,-1.0,0.0,0.0]
[1777088268419,71.89,77580.77,0.0,-1.0,0.0,0.0]
[1777088273456,71.89,77580.83,0.0,-1.0,0.0,0.0]
[1777088278489,71.89,77581.64,0.0,-1.0,0.0,0.0]
[1777088282517,71.89,77587.27,0.0,-1.0,0.0,0.0]
[1777088284532,71.89,77587.89,0.0,-1.0,0.0,0.0]
[1777088289566,71.89,77588.91,0.0,-1.0,0.0,0.0]
[1777088294601,71.89,77589.27,0.0,-1.0,0.0,0.0]
[1777088299636,71.89,77589.25,0.0,-1.0,0.0,0.0]
[1777088304671,71.89,77589.42,0.0,-1.0,0.0,0.0]
[1777088309706,71.89,77589.8,0.0,-1.0,0.0,0.0]
[1777088316755,71.89,77589.55,0.0,-1.0,0.0,0.0]
[1777088322803,71.89,77589.17,0.0,-1.0,0.0,0.0]
[1777088328839,71.89,77588.83,0.0,-1.0,0.0,0.0]
[1777088334881,71.89,77588.96,0.0,-1.0,0.0,0.0]
[1777088341930,71.89,77589.21,0.0,-1.0,0.0,0.0]
[1777088347973,71.89,77589.31,0.0,-1.0,0.0,0.0]
[1777088353008,71.89,77586.93,0.0,-1.0,0.0,0.0]
[1777088357037,71.89,77591.29,0.0,-1.0,0.0,0.0]
[1777088363079,71.89,77587.74,0.0,-1.0,0.0,0.0]
[1777088368114,71.89,77583.65,0.0,-1.0,0.0,0.0]
[1777088373148,71.89,77582.37,0.0,-1.0,0.0,0.0]
[1777088378183,71.89,77581.29,0.0,-1.0,0.0,0.0]
[1777088383219,71.89,77583.11,0.0,-1.0,0.0,0.0]
[1777088384225,71.89,77589.14,0.0,-1.0,0.0,0.0]
[1777088385229,71.89,77590.37,0.0,-1.0,0.0,0.0]
[1777088390267,71.89,77594.12,0.0,-1.0,0.0,0.0]
[1777088395302,71.89,77594.52,0.0,-1.0,0.0,0.0]
[1777088400337,71.89,77597.48,0.0,-1.0,0.0,0.0]
[1777088405373,71.89,77597.88,0.0,-1.0,0.0,0.0]
[1777088410407,71.89,77597.32,0.0,-1.0,0.0,0.0]
[1777088413429,71.89,77602.87,0.0,-1.0,0.0,0.0]
[1777088417121,71.89,77609.99,0.0,-1.0,0.0,0.0]
[1777088418464,71.89,77612.92,0.0,-1.0,0.0,0.0]
[1777088422493,71.89,77615.73,0.0,-1.0,0.0,0.0]
[1777088427531,71.89,77614.64,0.0,-1.0,0.0,0.0]
[1777088430547,71.89,77621.61,0.0,-1.0,0.0,0.0]
[1777088431555,71.89,77622.68,0.0,-1.0,0.0,0.0]
[1777088437263,71.89,77624.81,0.0,-1.0,0.0,0.0]
[1777088442632,71.89,77623.88,0.0,-1.0,0.0,0.0]
[1777088454717,71.89,77629.38,0.0,-1.0,0.0,0.0]
[1777088459752,71.89,77633.87,0.0,-1.0,0.0,0.0]
[1777088464789,71.89,77636.28,0.0,-1.0,0.0,0.0]
[1777088469824,71.89,77636.68,0.0,-1.0,0.0,0.0]
[1777088474858,71.89,77638.56,0.0,-1.0,0.0,0.0]
[1777088479892,71.89,77642.77,0.0,-1.0,0.0,0.0]
[1777088485934,71.89,77642.89,0.0,-1.0,0.0,0.0]
[1777088490970,71.89,77643.44,0.0,-1.0,0.0,0.0]
[1777088497012,71.89,77643.96,0.0,-1.0,0.0,0.0]
[1777088502046,71.89,77645.98,0.0,-1.0,0.0,0.0]
[1777088507081,71.89,77648.74,0.0,-1.0,0.0,0.0]
[1777088512117,71.89,77649.01,0.0,-1.0,0.0,0.0]
[1777088517151,71.89,77652.46,0.0,-1.0,0.0,0.0]
[1777088522188,71.89,77653.89,0.0,-1.0,0.0,0.0]
[1777088527221,71.89,77660.69,0.0,-1.0,0.0,0.0]
[1777088529236,71.89,77662.43,0.0,-1.0,0.0,0.0]
[1777088535278,71.89,77665.68,0.0,-1.0,0.0,0.0]
[1777088540312,71.89,77668.05,0.0,-1.0,0.0,0.0]
[1777088545348,71.89,77670.07,0.0,-1.0,0.0,0.0]
[1777088550382,71.89,77671.36,0.0,-1.0,0.0,0.0]
[1777088555417,71.89,77664.83,0.0,-1.0,0.0,0.0]
[1777088556424,71.89,77659.24,0.0,-1.0,0.0,0.0]
[1777088558438,71.89,77655.18,0.0,-1.0,0.0,0.0]
[1777088561459,71.89,77671.11,0.0,-1.0,0.0,0.0]
[1777088562467,71.89,77675.48,0.0,-1.0,0.0,0.0]
[1777088568175,71.89,77670.71,0.0,-1.0,0.0,0.0]
[1777088573544,71.89,77671.96,0.0,-1.0,0.0,0.0]
[1777088578578,71.89,77673.59,0.0,-1.0,0.0,0.0]
[1777088583613,71.89,77673.86,0.0,-1.0,0.0,0.0]
[1777088588647,71.89,77676.13,0.0,-1.0,0.0,0.0]
[1777088593684,71.89,77676.44,0.0,-1.0,0.0,0.0]
[1777088598718,71.89,77679.75,0.0,-1.0,0.0,0.0]
[1777088602748,71.89,77681.9,0.0,-1.0,0.0,0.0]
[1777088608456,71.89,77682.25,0.0,-1.0,0.0,0.0]
[1777088613825,71.89,77682.88,0.0,-1.0,0.0,0.0]
[1777088618859,71.89,77683.11,0.0,-1.0,0.0,0.0]
[1777088623894,71.89,77683.33,0.0,-1.0,0.0,0.0]
[1777088626916,71.89,77677.54,0.0,-1.0,0.0,0.0]
[1777088631950,71.89,77676.61,0.0,-1.0,0.0,0.0]
[1777088636985,71.89,77674.01,0.0,-1.0,0.0,0.0]
[1777088642021,71.89,77673.55,0.0,-1.0,0.0,0.0]
[1777088647057,71.89,77673.15,0.0,-1.0,0.0,0.0]
[1777088654104,71.89,77673.27,0.0,-1.0,0.0,0.0]
[1777088659140,71.89,77672.58,0.0,-1.0,0.0,0.0]
[1777088664174,71.89,77669.66,0.0,-1.0,0.0,0.0]
[1777088670216,71.89,77673.9,0.0,-1.0,0.0,0.0]
[1777088677267,71.89,77675.47,0.0,-1.0,0.0,0.0]
[1777088682304,71.89,77677.94,0.0,-1.0,0.0,0.0]
[1777088687337,71.89,77677.85,0.0,-1.0,0.0,0.0]
[1777088692371,71.89,77679.98,0.0,-1.0,0.0,0.0]
[1777088694387,71.89,77674.86,0.0,-1.0,0.0,0.0]
[1777088700429,71.89,77671.94,0.0,-1.0,0.0,0.0]
[1777088705466,71.89,77669.94,0.0,-1.0,0.0,0.0]
[1777088710498,71.89,77674.03,0.0,-1.0,0.0,0.0]
[1777088711505,71.89,77677.36,0.0,-1.0,0.0,0.0]
[1777088716540,71.89,77678.96,0.0,-1.0,0.0,0.0]
[1777088721575,71.89,77681.2,0.0,-1.0,0.0,0.0]
[1777088727616,71.89,77681.38,0.0,-1.0,0.0,0.0]
[1777088732653,71.89,77683.84,0.0,-1.0,0.0,0.0]
[1777088733660,71.89,77689.23,0.0,-1.0,0.0,0.0]
[1777088734666,71.89,77690.91,0.0,-1.0,0.0,0.0]
[1777088739369,71.89,77694.59,0.0,-1.0,0.0,0.0]
[1777088744736,71.89,77694.59,0.0,-1.0,0.0,0.0]
[1777088749773,71.89,77695.13,0.0,-1.0,0.0,0.0]
[1777088753799,71.89,77700.04,0.0,-1.0,0.0,0.0]
[1777088759510,71.89,77695.73,0.0,-1.0,0.0,0.0]
[1777088764876,71.89,77694.98,0.0,-1.0,0.0,0.0]
[1777088769913,71.89,77692.86,0.0,-1.0,0.0,0.0]
[1777088774946,71.89,77692.69,0.0,-1.0,0.0,0.0]
[1777088784010,71.89,77694.11,0.0,-1.0,0.0,0.0]
[1777088790051,71.89,77693.64,0.0,-1.0,0.0,0.0]
[1777088795086,71.89,77693.92,0.0,-1.0,0.0,0.0]
[1777088800125,71.89,77693.4,0.0,-1.0,0.0,0.0]
[1777088808177,71.89,77693.68,0.0,-1.0,0.0,0.0]
[1777088813211,71.89,77693.4,0.0,-1.0,0.0,0.0]
[1777088818247,71.89,77693.54,0.0,-1.0,0.0,0.0]
[1777088823282,71.89,77692.8,0.0,-1.0,0.0,0.0]
[1777088828317,71.89,77693.02,0.0,-1.0,0.0,0.0]
[1777088833351,71.89,77693.53,0.0,-1.0,0.0,0.0]
[1777088838389,71.89,77693.88,0.0,-1.0,0.0,0.0]
[1777088843426,71.89,77693.52,0.0,-1.0,0.0,0.0]
[1777088846446,71.89,77700.25,0.0,-1.0,0.0,0.0]
[1777088851480,71.89,77704.2,0.0,-1.0,0.0,0.0]
[1777088856515,71.89,77705.15,0.0,-1.0,0.0,0.0]
[1777088861550,71.89,77705.27,0.0,-1.0,0.0,0.0]
[1777088866585,71.89,77707.33,0.0,-1.0,0.0,0.0]
[1777088871621,71.89,77707.37,0.0,-1.0,0.0,0.0]
[1777088876655,71.89,77708.56,0.0,-1.0,0.0,0.0]
[1777088880692,71.89,77703.16,0.0,-1.0,0.0,0.0]
[1777088885719,71.89,77700.1,0.0,-1.0,0.0,0.0]
[1777088889747,71.89,77694.78,0.0,-1.0,0.0,0.0]
[1777088894782,71.89,77692.27,0.0,-1.0,0.0,0.0]
[1777088899814,71.89,77692.36,0.0,-1.0,0.0,0.0]
[1777088904852,71.89,77691.68,0.0,-1.0,0.0,0.0]
[1777088910563,71.89,77690.8,0.0,-1.0,0.0,0.0]
[1777088916936,71.89,77689.89,0.0,-1.0,0.0,0.0]
[1777088921971,71.89,77689.18,0.0,-1.0,0.0,0.0]
[1777088927006,71.89,77689.05,0.0,-1.0,0.0,0.0]
[1777088932041,71.89,77688.59,0.0,-1.0,0.0,0.0]
[1777088937076,71.89,77688.31,0.0,-1.0,0.0,0.0]
[1777088938083,71.89,77694.46,0.0,-1.0,0.0,0.0]
[1777088939090,71.89,77698.91,0.0,-1.0,0.0,0.0]
[1777088944124,71.89,77698.32,0.0,-1.0,0.0,0.0]
[1777088950843,71.89,77695.76,0.0,-1.0,0.0,0.0]
[1777088955202,71.89,77690.62,0.0,-1.0,0.0,0.0]
[1777088960238,71.89,77688.6,0.0,-1.0,0.0,0.0]
[1777088965272,71.89,77687.83,0.0,-1.0,0.0,0.0]
[1777088970307,71.89,77686.61,0.0,-1.0,0.0,0.0]
[1777088977356,71.89,77686.71,0.0,-1.0,0.0,0.0]
[1777088982391,71.89,77684.68,0.0,-1.0,0.0,0.0]
[1777088988433,71.89,77683.89,0.0,-1.0,0.0,0.0]
[1777088993469,71.89,77682.14,0.0,-1.0,0.0,0.0]
[1777088998504,71.89,77678.87,0.0,-1.0,0.0,0.0]
[1777089000521,71.89,77671.36,0.0,-1.0,0.0,0.0]
[1777089001525,71.89,77669.57,0.0,-1.0,0.0,0.0]
[1777089006562,71.89,77672.84,0.0,-1.0,0.0,0.0]
[1777089011597,71.89,77675.39,0.0,-1.0,0.0,0.0]
[1777089016631,71.89,77676.91,0.0,-1.0,0.0,0.0]
[1777089021673,71.89,77678.85,0.0,-1.0,0.0,0.0]
[1777089026703,71.89,77681.38,0.0,-1.0,0.0,0.0]
[1777089031742,71.89,77682.29,0.0,-1.0,0.0,0.0]
[1777089036775,71.89,77686.75,0.0,-1.0,0.0,0.0]
[1777089042817,71.89,77686.26,0.0,-1.0,0.0,0.0]
[1777089048860,71.89,77685.23,0.0,-1.0,0.0,0.0]
[1777089053894,71.89,77682.18,0.0,-1.0,0.0,0.0]
[1777089055907,71.89,77674.81,0.0,-1.0,0.0,0.0]
[1777089061613,71.89,77673.91,0.0,-1.0,0.0,0.0]
[1777089071686,71.89,77669.73,0.0,-1.0,0.0,0.0]
[1777089081756,71.89,77668.34,0.0,-1.0,0.0,0.0]
[1777089088132,71.89,77666.53,0.0,-1.0,0.0,0.0]
[1777089093167,71.89,77661.93,0.0,-1.0,0.0,0.0]
[1777089099209,71.89,77661.41,0.0,-1.0,0.0,0.0]
[1777089107265,71.89,77661.21,0.0,-1.0,0.0,0.0]
[1777089112301,71.89,77661.57,0.0,-1.0,0.0,0.0]
[1777089118342,71.89,77665.11,0.0,-1.0,0.0,0.0]
[1777089128412,71.89,77666.54,0.0,-1.0,0.0,0.0]
[1777089133446,71.89,77665.63,0.0,-1.0,0.0,0.0]
[1777089138482,71.89,77665.8,0.0,-1.0,0.0,0.0]
[1777089148552,71.89,77666.7,0.0,-1.0,0.0,0.0]
[1777089154594,71.89,77666.46,0.0,-1.0,0.0,0.0]
[1777089161643,71.89,77666.97,0.0,-1.0,0.0,0.0]
[1777089167685,71.89,77666.84,0.0,-1.0,0.0,0.0]
[1777089172722,71.89,77666.25,0.0,-1.0,0.0,0.0]
[1777089177755,71.89,77667.2,0.0,-1.0,0.0,0.0]
[1777089186820,71.89,77667.91,0.0,-1.0,0.0,0.0]
[1777089191856,71.89,77656.96,0.0,-1.0,0.0,0.0]
[1777089192866,71.89,77655.6,0.0,-1.0,0.0,0.0]
[1777089196891,71.89,77652.76,0.0,-1.0,0.0,0.0]
[1777089201926,71.89,77653.69,0.0,-1.0,0.0,0.0]
[1777089204946,71.89,77659.19,0.0,-1.0,0.0,0.0]
[1777089209983,71.89,77660.27,0.0,-1.0,0.0,0.0]
[1777089216029,71.89,77660.84,0.0,-1.0,0.0,0.0]
[1777089222070,71.89,77660.5,0.0,-1.0,0.0,0.0]
[1777089228113,71.89,77660.51,0.0,-1.0,0.0,0.0]
[1777089233145,71.89,77656.23,0.0,-1.0,0.0,0.0]
[1777089239190,71.89,77656.64,0.0,-1.0,0.0,0.0]
[1777089250267,71.89,77658.49,0.0,-1.0,0.0,0.0]
[1777089257315,71.89,77659.81,0.0,-1.0,0.0,0.0]
[1777089263046,71.89,77661.49,0.0,-1.0,0.0,0.0]
[1777089268393,71.89,77662.31,0.0,-1.0,0.0,0.0]
[1777089273428,71.89,77661.24,0.0,-1.0,0.0,0.0]
[1777089278463,71.89,77659.3,0.0,-1.0,0.0,0.0]
[1777089283497,71.89,77658.85,0.0,-1.0,0.0,0.0]
[1777089288533,71.89,77657.63,0.0,-1.0,0.0,0.0]
[1777089294576,71.89,77659.97,0.0,-1.0,0.0,0.0]
[1777089299611,71.89,77661.7,0.0,-1.0,0.0,0.0]
[1777089312704,71.89,77661.39,0.0,-1.0,0.0,0.0]
[1777089319751,71.89,77662.57,0.0,-1.0,0.0,0.0]
[1777089324785,71.89,77663.4,0.0,-1.0,0.0,0.0]
[1777089325792,71.89,77648.45,0.0,-1.0,0.0,0.0]
[1777089326800,71.89,77645.38,0.0,-1.0,0.0,0.0]
[1777089333541,71.89,77643.51,0.0,-1.0,0.0,0.0]
[1777089338885,71.89,77641.01,0.0,-1.0,0.0,0.0]
[1777089346941,71.89,77640.78,0.0,-1.0,0.0,0.0]
[1777089352984,71.89,77639.49,0.0,-1.0,0.0,0.0]
[1777089359026,71.89,77640.48,0.0,-1.0,0.0,0.0]
[1777089363053,71.89,77630.59,0.0,-1.0,0.0,0.0]
[1777089364062,71.89,77629.02,0.0,-1.0,0.0,0.0]
[1777089369096,71.89,77628.98,0.0,-1.0,0.0,0.0]
[1777089372117,71.89,77634.7,0.0,-1.0,0.0,0.0]
[1777089378158,71.89,77637.34,0.0,-1.0,0.0,0.0]
[1777089384202,71.89,77638.45,0.0,-1.0,0.0,0.0]
[1777089389237,71.89,77639.4,0.0,-1.0,0.0,0.0]
[1777089394272,71.89,77640.32,0.0,-1.0,0.0,0.0]
[1777089401320,71.89,77641.48,0.0,-1.0,0.0,0.0]
[1777089407362,71.89,77641.85,0.0,-1.0,0.0,0.0]
[1777089414102,71.89,77637.53,0.0,-1.0,0.0,0.0]
[1777089424171,71.89,77633.91,0.0,-1.0,0.0,0.0]
[1777089429517,71.89,77632.98,0.0,-1.0,0.0,0.0]
[1777089435559,71.89,77632.41,0.0,-1.0,0.0,0.0]
[1777089440594,71.89,77629.08,0.0,-1.0,0.0,0.0]
[1777089445630,71.89,77627.6,0.0,-1.0,0.0,0.0]
[1777089451672,71.89,77626.47,0.0,-1.0,0.0,0.0]
[1777089458722,71.89,77626.11,0.0,-1.0,0.0,0.0]
[1777089464485,71.89,77625.58,0.0,-1.0,0.0,0.0]
[1777089470805,71.89,77625.86,0.0,-1.0,0.0,0.0]
[1777089478862,71.89,77626.0,0.0,-1.0,0.0,0.0]
[1777089484903,71.89,77626.15,0.0,-1.0,0.0,0.0]
[1777089489937,71.89,77626.84,0.0,-1.0,0.0,0.0]
[1777089494974,71.89,77627.17,0.0,-1.0,0.0,0.0]
[1777089500010,71.89,77627.99,0.0,-1.0,0.0,0.0]
[1777089505044,71.89,77632.74,0.0,-1.0,0.0,0.0]
[1777089511088,71.89,77632.7,0.0,-1.0,0.0,0.0]
[1777089517130,71.89,77631.92,0.0,-1.0,0.0,0.0]
[1777089523173,71.89,77630.86,0.0,-1.0,0.0,0.0]
[1777089528207,71.89,77630.35,0.0,-1.0,0.0,0.0]
[1777089533243,71.89,77630.53,0.0,-1.0,0.0,0.0]
[1777089538277,71.89,77630.36,0.0,-1.0,0.0,0.0]
[1777089545325,71.89,77630.31,0.0,-1.0,0.0,0.0]
[1777089555119,71.89,77630.08,0.0,-1.0,0.0,0.0]
[1777089560431,71.89,77629.48,0.0,-1.0,0.0,0.0]
[1777089565466,71.89,77629.19,0.0,-1.0,0.0,0.0]
[1777089575259,71.89,77629.53,0.0,-1.0,0.0,0.0]
[1777089581577,71.89,77629.35,0.0,-1.0,0.0,0.0]
[1777089587620,71.89,77629.49,0.0,-1.0,0.0,0.0]
[1777089595399,71.89,77629.39,0.0,-1.0,0.0,0.0]
[1777089597691,71.89,77642.14,0.0,-1.0,0.0,0.0]
[1777089598698,71.89,77648.75,0.0,-1.0,0.0,0.0]
[1777089602727,71.89,77654.73,0.0,-1.0,0.0,0.0]
[1777089605469,71.89,77661.54,0.0,-1.0,0.0,0.0]
[1777089610785,71.89,77661.04,0.0,-1.0,0.0,0.0]
[1777089615539,71.89,77655.77,0.0,-1.0,0.0,0.0]
[1777089616824,71.89,77647.33,0.0,-1.0,0.0,0.0]
[1777089620852,71.89,77641.56,0.0,-1.0,0.0,0.0]
[1777089626894,71.89,77638.8,0.0,-1.0,0.0,0.0]
[1777089631930,71.89,77640.42,0.0,-1.0,0.0,0.0]
[1777089637971,71.89,77639.12,0.0,-1.0,0.0,0.0]
[1777089643007,71.89,77641.97,0.0,-1.0,0.0,0.0]
[1777089648048,71.89,77641.76,0.0,-1.0,0.0,0.0]
[1777089653082,71.89,77643.77,0.0,-1.0,0.0,0.0]
[1777089659126,71.89,77645.86,0.0,-1.0,0.0,0.0]
[1777089665173,71.89,77647.71,0.0,-1.0,0.0,0.0]
[1777089670208,71.89,77648.99,0.0,-1.0,0.0,0.0]
[1777089675250,71.89,77649.0,0.0,-1.0,0.0,0.0]
[1777089680286,71.89,77650.29,0.0,-1.0,0.0,0.0]
[1777089685323,71.89,77649.95,0.0,-1.0,0.0,0.0]
[1777089692371,71.89,77650.89,0.0,-1.0,0.0,0.0]
[1777089697405,71.89,77649.86,0.0,-1.0,0.0,0.0]
[1777089702440,71.89,77650.2,0.0,-1.0,0.0,0.0]
[1777089707476,71.89,77652.02,0.0,-1.0,0.0,0.0]
[1777089712510,71.89,77651.52,0.0,-1.0,0.0,0.0]
[1777089717545,71.89,77652.51,0.0,-1.0,0.0,0.0]
[1777089722579,71.89,77653.28,0.0,-1.0,0.0,0.0]
[1777089727622,71.89,77653.71,0.0,-1.0,0.0,0.0]
[1777089732657,71.89,77653.52,0.0,-1.0,0.0,0.0]
[1777089737692,71.89,77654.09,0.0,-1.0,0.0,0.0]
[1777089742726,71.89,77654.31,0.0,-1.0,0.0,0.0]
[1777089747762,71.89,77654.8,0.0,-1.0,0.0,0.0]
[1777089753807,71.89,77654.46,0.0,-1.0,0.0,0.0]
[1777089758841,71.89,77654.28,0.0,-1.0,0.0,0.0]
[1777089763876,71.89,77653.69,0.0,-1.0,0.0,0.0]
[1777089768912,71.89,77653.58,0.0,-1.0,0.0,0.0]
[1777089773946,71.89,77654.16,0.0,-1.0,0.0,0.0]
[1777089779988,71.89,77654.38,0.0,-1.0,0.0,0.0]
[1777089786737,71.89,77654.87,0.0,-1.0,0.0,0.0]
[1777089793079,71.89,77655.06,0.0,-1.0,0.0,0.0]
[1777089799120,71.89,77655.42,0.0,-1.0,0.0,0.0]
[1777089805163,71.89,77655.28,0.0,-1.0,0.0,0.0]
[1777089810198,71.89,77655.05,0.0,-1.0,0.0,0.0]
[1777089815234,71.89,77655.4,0.0,-1.0,0.0,0.0]
[1777089820276,71.89,77654.5,0.0,-1.0,0.0,0.0]
[1777089825312,71.89,77654.5,0.0,-1.0,0.0,0.0]
[1777089830346,71.89,77655.31,0.0,-1.0,0.0,0.0]
[1777089837087,71.89,77654.99,0.0,-1.0,0.0,0.0]
[1777089845453,71.89,77654.77,0.0,-1.0,0.0,0.0]
[1777089856530,71.89,77654.34,0.0,-1.0,0.0,0.0]
[1777089863579,71.89,77652.87,0.0,-1.0,0.0,0.0]
[1777089869622,71.89,77652.76,0.0,-1.0,0.0,0.0]
[1777089874657,71.89,77652.94,0.0,-1.0,0.0,0.0]
[1777089879691,71.89,77652.94,0.0,-1.0,0.0,0.0]
[1777089886740,71.89,77652.66,0.0,-1.0,0.0,0.0]
[1777089891775,71.89,77652.45,0.0,-1.0,0.0,0.0]
[1777089896815,71.89,77652.33,0.0,-1.0,0.0,0.0]
[1777089901848,71.89,77652.5,0.0,-1.0,0.0,0.0]
[1777089907582,71.89,77653.29,0.0,-1.0,0.0,0.0]
[1777089912924,71.89,77653.57,0.0,-1.0,0.0,0.0]
[1777089920979,71.89,77654.25,0.0,-1.0,0.0,0.0]
[1777089927722,71.89,77653.98,0.0,-1.0,0.0,0.0]
[1777089935078,71.89,77653.92,0.0,-1.0,0.0,0.0]
[1777089940113,71.89,77653.94,0.0,-1.0,0.0,0.0]
[1777089945148,71.89,77653.71,0.0,-1.0,0.0,0.0]
[1777089954211,71.89,77653.73,0.0,-1.0,0.0,0.0]
[1777089961265,71.89,77653.39,0.0,-1.0,0.0,0.0]
[1777089966296,71.89,77653.47,0.0,-1.0,0.0,0.0]
[1777089971331,71.89,77653.54,0.0,-1.0,0.0,0.0]
[1777089976367,71.89,77651.8,0.0,-1.0,0.0,0.0]
[1777089988143,71.89,77651.96,0.0,-1.0,0.0,0.0]
[1777089992477,71.89,77643.69,0.0,-1.0,0.0,0.0]
[1777089997511,71.89,77642.5,0.0,-1.0,0.0,0.0]
[1777090000535,71.89,77636.95,0.0,-1.0,0.0,0.0]
[1777090005569,71.89,77637.52,0.0,-1.0,0.0,0.0]
[1777090011609,71.89,77638.58,0.0,-1.0,0.0,0.0]
[1777090016645,71.89,77639.82,0.0,-1.0,0.0,0.0]
[1777090021679,71.89,77640.26,0.0,-1.0,0.0,0.0]
[1777090026716,71.89,77638.94,0.0,-1.0,0.0,0.0]
[1777090031751,71.89,77634.93,0.0,-1.0,0.0,0.0]
[1777090036786,71.89,77631.37,0.0,-1.0,0.0,0.0]
[1777090039809,71.89,77625.29,0.0,-1.0,0.0,0.0]
[1777090042829,71.89,77620.89,0.0,-1.0,0.0,0.0]
[1777090047865,71.89,77622.24,0.0,-1.0,0.0,0.0]
[1777090052900,71.89,77622.75,0.0,-1.0,0.0,0.0]
[1777090058950,71.89,77623.17,0.0,-1.0,0.0,0.0]
[1777090068719,71.89,77623.33,0.0,-1.0,0.0,0.0]
[1777090076071,71.89,77621.08,0.0,-1.0,0.0,0.0]
[1777090084126,71.89,77621.42,0.0,-1.0,0.0,0.0]
[1777090091176,71.89,77621.98,0.0,-1.0,0.0,0.0]
[1777090097217,71.89,77621.42,0.0,-1.0,0.0,0.0]
[1777090102254,71.89,77621.95,0.0,-1.0,0.0,0.0]
[1777090109000,71.89,77621.02,0.0,-1.0,0.0,0.0]
[1777090114338,71.89,77621.55,0.0,-1.0,0.0,0.0]
[1777090119373,71.89,77621.91,0.0,-1.0,0.0,0.0]
[1777090124407,71.89,77618.41,0.0,-1.0,0.0,0.0]
[1777090129444,71.89,77615.4,0.0,-1.0,0.0,0.0]
[1777090134478,71.89,77613.48,0.0,-1.0,0.0,0.0]
[1777090139513,71.89,77612.84,0.0,-1.0,0.0,0.0]
[1777090144548,71.89,77612.28,0.0,-1.0,0.0,0.0]
[1777090149583,71.89,77611.86,0.0,-1.0,0.0,0.0]
[1777090154620,71.89,77612.31,0.0,-1.0,0.0,0.0]
[1777090160661,71.89,77612.69,0.0,-1.0,0.0,0.0]
[1777090167710,71.89,77614.17,0.0,-1.0,0.0,0.0]
[1777090173752,71.89,77611.96,0.0,-1.0,0.0,0.0]
[1777090178787,71.89,77613.96,0.0,-1.0,0.0,0.0]
[1777090185837,71.89,77614.26,0.0,-1.0,0.0,0.0]
[1777090190873,71.89,77615.37,0.0,-1.0,0.0,0.0]
[1777090194904,71.89,77627.94,0.0,-1.0,0.0,0.0]
[1777090195906,71.89,77642.33,0.0,-1.0,0.0,0.0]
[1777090196916,71.89,77641.75,0.0,-1.0,0.0,0.0]
[1777090199941,71.89,77650.16,0.0,-1.0,0.0,0.0]
[1777090200941,71.89,77661.32,0.0,-1.0,0.0,0.0]
[1777090201948,71.89,77665.47,0.0,-1.0,0.0,0.0]
[1777090203962,71.89,77664.59,0.0,-1.0,0.0,0.0]
[1777090208997,71.89,77665.52,0.0,-1.0,0.0,0.0]
[1777090214032,71.89,77663.92,0.0,-1.0,0.0,0.0]
[1777090219068,71.89,77660.71,0.0,-1.0,0.0,0.0]
[1777090226118,71.89,77657.52,0.0,-1.0,0.0,0.0]
[1777090231154,71.89,77655.44,0.0,-1.0,0.0,0.0]
[1777090237195,71.89,77656.81,0.0,-1.0,0.0,0.0]
[1777090239211,71.89,77661.91,0.0,-1.0,0.0,0.0]
[1777090242231,71.89,77667.76,0.0,-1.0,0.0,0.0]
[1777090247267,71.89,77668.2,0.0,-1.0,0.0,0.0]
[1777090252303,71.89,77664.7,0.0,-1.0,0.0,0.0]
[1777090258345,71.89,77661.5,0.0,-1.0,0.0,0.0]
[1777090263412,71.89,77659.25,0.0,-1.0,0.0,0.0]
[1777090268448,71.89,77658.36,0.0,-1.0,0.0,0.0]
[1777090273481,71.89,77657.45,0.0,-1.0,0.0,0.0]
[1777090278515,71.89,77657.29,0.0,-1.0,0.0,0.0]
[1777090283551,71.89,77654.6,0.0,-1.0,0.0,0.0]
[1777090290279,71.89,77654.97,0.0,-1.0,0.0,0.0]
[1777090295635,71.89,77652.62,0.0,-1.0,0.0,0.0]
[1777090304699,71.89,77655.13,0.0,-1.0,0.0,0.0]
[1777090309733,71.89,77657.83,0.0,-1.0,0.0,0.0]
[1777090314769,71.89,77658.35,0.0,-1.0,0.0,0.0]
[1777090319804,71.89,77663.75,0.0,-1.0,0.0,0.0]
[1777090324839,71.89,77664.13,0.0,-1.0,0.0,0.0]
[1777090329874,71.89,77660.59,0.0,-1.0,0.0,0.0]
[1777090334908,71.89,77659.11,0.0,-1.0,0.0,0.0]
[1777090339950,71.89,77656.47,0.0,-1.0,0.0,0.0]
[1777090344978,71.89,77658.99,0.0,-1.0,0.0,0.0]
[1777090350014,71.89,77659.96,0.0,-1.0,0.0,0.0]
[1777090356056,71.89,77658.62,0.0,-1.0,0.0,0.0]
[1777090365119,71.89,77660.43,0.0,-1.0,0.0,0.0]
[1777090370155,71.89,77660.95,0.0,-1.0,0.0,0.0]
[1777090376289,71.89,77660.31,0.0,-1.0,0.0,0.0]
[1777090381325,71.89,77661.52,0.0,-1.0,0.0,0.0]
[1777090389381,71.89,77662.67,0.0,-1.0,0.0,0.0]
[1777090396442,71.89,77663.95,0.0,-1.0,0.0,0.0]
[1777090403492,71.89,77661.7,0.0,-1.0,0.0,0.0]
[1777090409115,71.89,77658.23,0.0,-1.0,0.0,0.0]
[1777090415577,71.89,77658.89,0.0,-1.0,0.0,0.0]
[1777090419185,71.89,77653.79,0.0,-1.0,0.0,0.0]
[1777090424639,71.89,77653.4,0.0,-1.0,0.0,0.0]
[1777090429672,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777090434710,71.89,77654.93,0.0,-1.0,0.0,0.0]
[1777090439748,71.89,77659.25,0.0,-1.0,0.0,0.0]
[1777090444786,71.89,77660.16,0.0,-1.0,0.0,0.0]
[1777090449819,71.89,77659.18,0.0,-1.0,0.0,0.0]
[1777090454855,71.89,77659.04,0.0,-1.0,0.0,0.0]
[1777090457875,71.89,77664.52,0.0,-1.0,0.0,0.0]
[1777090462911,71.89,77664.65,0.0,-1.0,0.0,0.0]
[1777090467947,71.89,77661.11,0.0,-1.0,0.0,0.0]
[1777090471973,71.89,77659.3,0.0,-1.0,0.0,0.0]
[1777090477009,71.89,77659.23,0.0,-1.0,0.0,0.0]
[1777090484059,71.89,77658.11,0.0,-1.0,0.0,0.0]
[1777090489095,71.89,77657.41,0.0,-1.0,0.0,0.0]
[1777090494128,71.89,77657.91,0.0,-1.0,0.0,0.0]
[1777090499747,71.89,77659.92,0.0,-1.0,0.0,0.0]
[1777090504203,71.89,77651.57,0.0,-1.0,0.0,0.0]
[1777090505210,71.89,77652.54,0.0,-1.0,0.0,0.0]
[1777090511256,71.89,77654.28,0.0,-1.0,0.0,0.0]
[1777090516290,71.89,77656.27,0.0,-1.0,0.0,0.0]
[1777090521326,71.89,77657.68,0.0,-1.0,0.0,0.0]
[1777090527373,71.89,77659.26,0.0,-1.0,0.0,0.0]
[1777090531398,71.89,77663.0,0.0,-1.0,0.0,0.0]
[1777090536432,71.89,77661.94,0.0,-1.0,0.0,0.0]
[1777090541470,71.89,77662.8,0.0,-1.0,0.0,0.0]
[1777090547511,71.89,77667.76,0.0,-1.0,0.0,0.0]
[1777090552546,71.89,77667.54,0.0,-1.0,0.0,0.0]
[1777090557582,71.89,77667.74,0.0,-1.0,0.0,0.0]
[1777090562636,71.89,77667.19,0.0,-1.0,0.0,0.0]
[1777090567671,71.89,77670.07,0.0,-1.0,0.0,0.0]
[1777090572706,71.89,77668.0,0.0,-1.0,0.0,0.0]
[1777090577746,71.89,77666.67,0.0,-1.0,0.0,0.0]
[1777090583330,71.89,77666.0,0.0,-1.0,0.0,0.0]
[1777090588822,71.89,77665.88,0.0,-1.0,0.0,0.0]
[1777090593856,71.89,77664.76,0.0,-1.0,0.0,0.0]
[1777090598891,71.89,77664.31,0.0,-1.0,0.0,0.0]
[1777090603926,71.89,77664.83,0.0,-1.0,0.0,0.0]
[1777090613540,71.89,77665.69,0.0,-1.0,0.0,0.0]
[1777090619034,71.89,77665.82,0.0,-1.0,0.0,0.0]
[1777090625083,71.89,77664.46,0.0,-1.0,0.0,0.0]
[1777090631119,71.89,77663.46,0.0,-1.0,0.0,0.0]
[1777090636154,71.89,77664.0,0.0,-1.0,0.0,0.0]
[1777090638167,71.89,77669.7,0.0,-1.0,0.0,0.0]
[1777090640182,71.89,77673.57,0.0,-1.0,0.0,0.0]
[1777090646223,71.89,77673.65,0.0,-1.0,0.0,0.0]
[1777090651262,71.89,77671.7,0.0,-1.0,0.0,0.0]
[1777090652266,71.89,77663.67,0.0,-1.0,0.0,0.0]
[1777090653273,71.89,77660.35,0.0,-1.0,0.0,0.0]
[1777090656294,71.89,77658.82,0.0,-1.0,0.0,0.0]
[1777090661331,71.89,77659.67,0.0,-1.0,0.0,0.0]
[1777090667371,71.89,77661.54,0.0,-1.0,0.0,0.0]
[1777090673960,71.89,77661.97,0.0,-1.0,0.0,0.0]
[1777090679455,71.89,77663.65,0.0,-1.0,0.0,0.0]
[1777090685498,71.89,77662.51,0.0,-1.0,0.0,0.0]
[1777090690533,71.89,77663.86,0.0,-1.0,0.0,0.0]
[1777090696577,71.89,77666.08,0.0,-1.0,0.0,0.0]
[1777090701610,71.89,77667.24,0.0,-1.0,0.0,0.0]
[1777090706645,71.89,77667.86,0.0,-1.0,0.0,0.0]
[1777090713694,71.89,77667.91,0.0,-1.0,0.0,0.0]
[1777090722765,71.89,77666.56,0.0,-1.0,0.0,0.0]
[1777090729820,71.89,77665.93,0.0,-1.0,0.0,0.0]
[1777090734848,71.89,77665.32,0.0,-1.0,0.0,0.0]
[1777090736860,71.89,77658.21,0.0,-1.0,0.0,0.0]
[1777090742903,71.89,77656.94,0.0,-1.0,0.0,0.0]
[1777090747940,71.89,77659.16,0.0,-1.0,0.0,0.0]
[1777090752979,71.89,77659.94,0.0,-1.0,0.0,0.0]
[1777090762035,71.89,77660.66,0.0,-1.0,0.0,0.0]
[1777090768076,71.89,77657.68,0.0,-1.0,0.0,0.0]
[1777090774660,71.89,77659.86,0.0,-1.0,0.0,0.0]
[1777090780161,71.89,77660.31,0.0,-1.0,0.0,0.0]
[1777090785196,71.89,77658.41,0.0,-1.0,0.0,0.0]
[1777090790230,71.89,77656.73,0.0,-1.0,0.0,0.0]
[1777090796273,71.89,77654.85,0.0,-1.0,0.0,0.0]
[1777090801308,71.89,77652.34,0.0,-1.0,0.0,0.0]
[1777090810384,71.89,77651.52,0.0,-1.0,0.0,0.0]
[1777090818429,71.89,77648.79,0.0,-1.0,0.0,0.0]
[1777090823463,71.89,77652.65,0.0,-1.0,0.0,0.0]
[1777090828499,71.89,77651.59,0.0,-1.0,0.0,0.0]
[1777090833537,71.89,77650.08,0.0,-1.0,0.0,0.0]
[1777090838570,71.89,77649.11,0.0,-1.0,0.0,0.0]
[1777090845152,71.89,77649.8,0.0,-1.0,0.0,0.0]
[1777090854682,71.89,77654.81,0.0,-1.0,0.0,0.0]
[1777090863749,71.89,77652.11,0.0,-1.0,0.0,0.0]
[1777090867773,71.89,77639.23,0.0,-1.0,0.0,0.0]
[1777090868781,71.89,77635.47,0.0,-1.0,0.0,0.0]
[1777090873817,71.89,77634.2,0.0,-1.0,0.0,0.0]
[1777090878852,71.89,77633.26,0.0,-1.0,0.0,0.0]
[1777090883887,71.89,77633.55,0.0,-1.0,0.0,0.0]
[1777090887914,71.89,77642.39,0.0,-1.0,0.0,0.0]
[1777090888922,71.89,77644.08,0.0,-1.0,0.0,0.0]
[1777090895503,71.89,77646.33,0.0,-1.0,0.0,0.0]
[1777090901005,71.89,77648.53,0.0,-1.0,0.0,0.0]
[1777090906040,71.89,77649.68,0.0,-1.0,0.0,0.0]
[1777090911076,71.89,77649.62,0.0,-1.0,0.0,0.0]
[1777090916110,71.89,77650.63,0.0,-1.0,0.0,0.0]
[1777090925713,71.89,77651.49,0.0,-1.0,0.0,0.0]
[1777090931223,71.89,77654.21,0.0,-1.0,0.0,0.0]
[1777090936258,71.89,77654.7,0.0,-1.0,0.0,0.0]
[1777090941296,71.89,77656.4,0.0,-1.0,0.0,0.0]
[1777090946328,71.89,77657.12,0.0,-1.0,0.0,0.0]
[1777090952376,71.89,77656.68,0.0,-1.0,0.0,0.0]
[1777090965994,71.89,77658.38,0.0,-1.0,0.0,0.0]
[1777090971509,71.89,77658.38,0.0,-1.0,0.0,0.0]
[1777090978559,71.89,77658.82,0.0,-1.0,0.0,0.0]
[1777090986135,71.89,77658.33,0.0,-1.0,0.0,0.0]
[1777090991651,71.89,77658.33,0.0,-1.0,0.0,0.0]
[1777090996685,71.89,77655.98,0.0,-1.0,0.0,0.0]
[1777091002727,71.89,77657.74,0.0,-1.0,0.0,0.0]
[1777091007762,71.89,77654.4,0.0,-1.0,0.0,0.0]
[1777091012797,71.89,77654.88,0.0,-1.0,0.0,0.0]
[1777091017834,71.89,77653.94,0.0,-1.0,0.0,0.0]
[1777091022868,71.89,77655.05,0.0,-1.0,0.0,0.0]
[1777091027904,71.89,77654.16,0.0,-1.0,0.0,0.0]
[1777091032938,71.89,77654.74,0.0,-1.0,0.0,0.0]
[1777091040993,71.89,77655.6,0.0,-1.0,0.0,0.0]
[1777091046030,71.89,77657.02,0.0,-1.0,0.0,0.0]
[1777091050058,71.89,77646.95,0.0,-1.0,0.0,0.0]
[1777091051066,71.89,77643.16,0.0,-1.0,0.0,0.0]
[1777091056099,71.89,77639.54,0.0,-1.0,0.0,0.0]
[1777091061135,71.89,77632.3,0.0,-1.0,0.0,0.0]
[1777091066696,71.89,77630.29,0.0,-1.0,0.0,0.0]
[1777091072212,71.89,77635.51,0.0,-1.0,0.0,0.0]
[1777091076766,71.89,77640.96,0.0,-1.0,0.0,0.0]
[1777091081275,71.89,77647.3,0.0,-1.0,0.0,0.0]
[1777091086837,71.89,77652.9,0.0,-1.0,0.0,0.0]
[1777091092354,71.89,77649.66,0.0,-1.0,0.0,0.0]
[1777091097388,71.89,77651.53,0.0,-1.0,0.0,0.0]
[1777091102422,71.89,77650.28,0.0,-1.0,0.0,0.0]
[1777091107458,71.89,77648.52,0.0,-1.0,0.0,0.0]
[1777091112493,71.89,77651.09,0.0,-1.0,0.0,0.0]
[1777091117527,71.89,77649.86,0.0,-1.0,0.0,0.0]
[1777091122564,71.89,77648.69,0.0,-1.0,0.0,0.0]
[1777091128606,71.89,77647.67,0.0,-1.0,0.0,0.0]
[1777091137188,71.89,77647.44,0.0,-1.0,0.0,0.0]
[1777091142703,71.89,77646.3,0.0,-1.0,0.0,0.0]
[1777091147740,71.89,77645.44,0.0,-1.0,0.0,0.0]
[1777091152776,71.89,77642.47,0.0,-1.0,0.0,0.0]
[1777091157811,71.89,77641.88,0.0,-1.0,0.0,0.0]
[1777091165867,71.89,77641.69,0.0,-1.0,0.0,0.0]
[1777091170903,71.89,77641.89,0.0,-1.0,0.0,0.0]
[1777091175937,71.89,77641.26,0.0,-1.0,0.0,0.0]
[1777091180972,71.89,77640.71,0.0,-1.0,0.0,0.0]
[1777091188021,71.89,77642.5,0.0,-1.0,0.0,0.0]
[1777091195070,71.89,77644.24,0.0,-1.0,0.0,0.0]
[1777091200105,71.89,77645.23,0.0,-1.0,0.0,0.0]
[1777091206147,71.89,77647.28,0.0,-1.0,0.0,0.0]
[1777091213196,71.89,77646.17,0.0,-1.0,0.0,0.0]
[1777091218230,71.89,77638.16,0.0,-1.0,0.0,0.0]
[1777091219238,71.89,77637.75,0.0,-1.0,0.0,0.0]
[1777091224277,71.89,77641.84,0.0,-1.0,0.0,0.0]
[1777091229308,71.89,77644.47,0.0,-1.0,0.0,0.0]
[1777091234344,71.89,77644.58,0.0,-1.0,0.0,0.0]
[1777091239378,71.89,77647.59,0.0,-1.0,0.0,0.0]
[1777091244413,71.89,77650.66,0.0,-1.0,0.0,0.0]
[1777091249447,71.89,77651.38,0.0,-1.0,0.0,0.0]
[1777091254483,71.89,77652.05,0.0,-1.0,0.0,0.0]
[1777091261532,71.89,77652.8,0.0,-1.0,0.0,0.0]
[1777091266566,71.89,77653.53,0.0,-1.0,0.0,0.0]
[1777091278173,71.89,77655.19,0.0,-1.0,0.0,0.0]
[1777091283690,71.89,77655.29,0.0,-1.0,0.0,0.0]
[1777091288725,71.89,77655.17,0.0,-1.0,0.0,0.0]
[1777091293760,71.89,77655.42,0.0,-1.0,0.0,0.0]
[1777091298795,71.89,77655.85,0.0,-1.0,0.0,0.0]
[1777091304840,71.89,77656.13,0.0,-1.0,0.0,0.0]
[1777091310881,71.89,77656.48,0.0,-1.0,0.0,0.0]
[1777091315915,71.89,77657.16,0.0,-1.0,0.0,0.0]
[1777091321958,71.89,77657.37,0.0,-1.0,0.0,0.0]
[1777091328528,71.89,77657.45,0.0,-1.0,0.0,0.0]
[1777091336056,71.89,77657.05,0.0,-1.0,0.0,0.0]
[1777091347137,71.89,77657.24,0.0,-1.0,0.0,0.0]
[1777091352174,71.89,77656.88,0.0,-1.0,0.0,0.0]
[1777091357207,71.89,77657.02,0.0,-1.0,0.0,0.0]
[1777091364259,71.89,77657.2,0.0,-1.0,0.0,0.0]
[1777091369292,71.89,77657.38,0.0,-1.0,0.0,0.0]
[1777091371306,71.89,77651.57,0.0,-1.0,0.0,0.0]
[1777091374327,71.89,77649.43,0.0,-1.0,0.0,0.0]
[1777091379362,71.89,77649.95,0.0,-1.0,0.0,0.0]
[1777091384398,71.89,77651.01,0.0,-1.0,0.0,0.0]
[1777091389432,71.89,77651.93,0.0,-1.0,0.0,0.0]
[1777091394467,71.89,77652.44,0.0,-1.0,0.0,0.0]
[1777091399505,71.89,77652.6,0.0,-1.0,0.0,0.0]
[1777091406552,71.89,77652.75,0.0,-1.0,0.0,0.0]
[1777091411586,71.89,77657.2,0.0,-1.0,0.0,0.0]
[1777091416622,71.89,77653.69,0.0,-1.0,0.0,0.0]
[1777091424677,71.89,77653.98,0.0,-1.0,0.0,0.0]
[1777091429713,71.89,77654.69,0.0,-1.0,0.0,0.0]
[1777091434746,71.89,77655.02,0.0,-1.0,0.0,0.0]
[1777091439781,71.89,77655.3,0.0,-1.0,0.0,0.0]
[1777091445825,71.89,77655.22,0.0,-1.0,0.0,0.0]
[1777091450863,71.89,77655.9,0.0,-1.0,0.0,0.0]
[1777091455898,71.89,77656.07,0.0,-1.0,0.0,0.0]
[1777091460934,71.89,77655.38,0.0,-1.0,0.0,0.0]
[1777091465969,71.89,77655.14,0.0,-1.0,0.0,0.0]
[1777091471004,71.89,77655.21,0.0,-1.0,0.0,0.0]
[1777091476040,71.89,77655.85,0.0,-1.0,0.0,0.0]
[1777091481074,71.89,77655.71,0.0,-1.0,0.0,0.0]
[1777091486108,71.89,77655.63,0.0,-1.0,0.0,0.0]
[1777091491144,71.89,77656.13,0.0,-1.0,0.0,0.0]
[1777091499200,71.89,77656.04,0.0,-1.0,0.0,0.0]
[1777091505241,71.89,77655.63,0.0,-1.0,0.0,0.0]
[1777091516316,71.89,77656.09,0.0,-1.0,0.0,0.0]
[1777091523368,71.89,77655.95,0.0,-1.0,0.0,0.0]
[1777091528403,71.89,77655.72,0.0,-1.0,0.0,0.0]
[1777091536459,71.89,77655.54,0.0,-1.0,0.0,0.0]
[1777091542502,71.89,77654.94,0.0,-1.0,0.0,0.0]
[1777091547536,71.89,77654.61,0.0,-1.0,0.0,0.0]
[1777091552571,71.89,77651.48,0.0,-1.0,0.0,0.0]
[1777091557605,71.89,77648.46,0.0,-1.0,0.0,0.0]
[1777091567679,71.89,77648.44,0.0,-1.0,0.0,0.0]
[1777091572716,71.89,77649.1,0.0,-1.0,0.0,0.0]
[1777091577749,71.89,77648.52,0.0,-1.0,0.0,0.0]
[1777091582784,71.89,77649.0,0.0,-1.0,0.0,0.0]
[1777091589353,71.89,77649.27,0.0,-1.0,0.0,0.0]
[1777091594870,71.89,77649.27,0.0,-1.0,0.0,0.0]
[1777091604954,71.89,77649.01,0.0,-1.0,0.0,0.0]
[1777091609976,71.89,77649.79,0.0,-1.0,0.0,0.0]
[1777091617024,71.89,77647.22,0.0,-1.0,0.0,0.0]
[1777091618030,71.89,77642.07,0.0,-1.0,0.0,0.0]
[1777091626086,71.89,77637.44,0.0,-1.0,0.0,0.0]
[1777091637163,71.89,77632.85,0.0,-1.0,0.0,0.0]
[1777091643205,71.89,77627.7,0.0,-1.0,0.0,0.0]
[1777091649773,71.89,77624.99,0.0,-1.0,0.0,0.0]
[1777091656295,71.89,77624.08,0.0,-1.0,0.0,0.0]
[1777091666367,71.89,77621.31,0.0,-1.0,0.0,0.0]
[1777091672409,71.89,77618.86,0.0,-1.0,0.0,0.0]
[1777091677445,71.89,77617.55,0.0,-1.0,0.0,0.0]
[1777091682480,71.89,77617.26,0.0,-1.0,0.0,0.0]
[1777091689529,71.89,77615.15,0.0,-1.0,0.0,0.0]
[1777091694564,71.89,77614.95,0.0,-1.0,0.0,0.0]
[1777091699601,71.89,77615.73,0.0,-1.0,0.0,0.0]
[1777091704636,71.89,77617.97,0.0,-1.0,0.0,0.0]
[1777091708664,71.89,77610.06,0.0,-1.0,0.0,0.0]
[1777091710679,71.89,77606.93,0.0,-1.0,0.0,0.0]
[1777091715713,71.89,77609.58,0.0,-1.0,0.0,0.0]
[1777091722764,71.89,77610.64,0.0,-1.0,0.0,0.0]
[1777091727797,71.89,77610.58,0.0,-1.0,0.0,0.0]
[1777091732834,71.89,77610.17,0.0,-1.0,0.0,0.0]
[1777091738874,71.89,77611.01,0.0,-1.0,0.0,0.0]
[1777091744916,71.89,77611.57,0.0,-1.0,0.0,0.0]
[1777091750479,71.89,77609.76,0.0,-1.0,0.0,0.0]
[1777091755994,71.89,77611.22,0.0,-1.0,0.0,0.0]
[1777091761030,71.89,77612.3,0.0,-1.0,0.0,0.0]
[1777091768078,71.89,77612.91,0.0,-1.0,0.0,0.0]
[1777091773113,71.89,77614.99,0.0,-1.0,0.0,0.0]
[1777091779155,71.89,77615.45,0.0,-1.0,0.0,0.0]
[1777091785199,71.89,77611.86,0.0,-1.0,0.0,0.0]
[1777091790759,71.89,77612.84,0.0,-1.0,0.0,0.0]
[1777091796276,71.89,77612.23,0.0,-1.0,0.0,0.0]
[1777091802318,71.89,77612.78,0.0,-1.0,0.0,0.0]
[1777091807354,71.89,77609.6,0.0,-1.0,0.0,0.0]
[1777091809367,71.89,77602.51,0.0,-1.0,0.0,0.0]
[1777091811381,71.89,77600.27,0.0,-1.0,0.0,0.0]
[1777091818434,71.89,77600.72,0.0,-1.0,0.0,0.0]
[1777091824474,71.89,77601.92,0.0,-1.0,0.0,0.0]
[1777091831523,71.89,77601.45,0.0,-1.0,0.0,0.0]
[1777091836558,71.89,77602.81,0.0,-1.0,0.0,0.0]
[1777091841593,71.89,77602.41,0.0,-1.0,0.0,0.0]
[1777091851663,71.89,77596.9,0.0,-1.0,0.0,0.0]
[1777091856699,71.89,77596.6,0.0,-1.0,0.0,0.0]
[1777091861734,71.89,77592.76,0.0,-1.0,0.0,0.0]
[1777091866769,71.89,77591.63,0.0,-1.0,0.0,0.0]
[1777091870798,71.89,77595.69,0.0,-1.0,0.0,0.0]
[1777091875834,71.89,77599.16,0.0,-1.0,0.0,0.0]
[1777091880867,71.89,77601.87,0.0,-1.0,0.0,0.0]
[1777091885903,71.89,77604.19,0.0,-1.0,0.0,0.0]
[1777091891945,71.89,77604.78,0.0,-1.0,0.0,0.0]
[1777091896981,71.89,77606.37,0.0,-1.0,0.0,0.0]
[1777091902016,71.89,77607.61,0.0,-1.0,0.0,0.0]
[1777091907050,71.89,77608.36,0.0,-1.0,0.0,0.0]
[1777091912089,71.89,77609.5,0.0,-1.0,0.0,0.0]
[1777091917121,71.89,77609.8,0.0,-1.0,0.0,0.0]
[1777091923162,71.89,77610.37,0.0,-1.0,0.0,0.0]
[1777091928199,71.89,77611.2,0.0,-1.0,0.0,0.0]
[1777091933233,71.89,77615.11,0.0,-1.0,0.0,0.0]
[1777091941811,71.89,77616.96,0.0,-1.0,0.0,0.0]
[1777091948339,71.89,77611.79,0.0,-1.0,0.0,0.0]
[1777091953374,71.89,77607.69,0.0,-1.0,0.0,0.0]
[1777091961951,71.89,77608.66,0.0,-1.0,0.0,0.0]
[1777091972021,71.89,77610.86,0.0,-1.0,0.0,0.0]
[1777091977543,71.89,77609.07,0.0,-1.0,0.0,0.0]
[1777091982587,71.89,77605.62,0.0,-1.0,0.0,0.0]
[1777091987615,71.89,77604.77,0.0,-1.0,0.0,0.0]
[1777091992650,71.89,77606.32,0.0,-1.0,0.0,0.0]
[1777091997684,71.89,77607.62,0.0,-1.0,0.0,0.0]
[1777092002719,71.89,77608.26,0.0,-1.0,0.0,0.0]
[1777092007755,71.89,77609.71,0.0,-1.0,0.0,0.0]
[1777092012796,71.89,77613.13,0.0,-1.0,0.0,0.0]
[1777092017825,71.89,77613.41,0.0,-1.0,0.0,0.0]
[1777092023866,71.89,77613.52,0.0,-1.0,0.0,0.0]
[1777092028901,71.89,77613.5,0.0,-1.0,0.0,0.0]
[1777092033937,71.89,77613.82,0.0,-1.0,0.0,0.0]
[1777092038971,71.89,77610.72,0.0,-1.0,0.0,0.0]
[1777092044019,71.89,77611.92,0.0,-1.0,0.0,0.0]
[1777092051057,71.89,77612.23,0.0,-1.0,0.0,0.0]
[1777092062653,71.89,77612.62,0.0,-1.0,0.0,0.0]
[1777092069187,71.89,77610.12,0.0,-1.0,0.0,0.0]
[1777092074217,71.89,77604.03,0.0,-1.0,0.0,0.0]
[1777092079252,71.89,77601.79,0.0,-1.0,0.0,0.0]
[1777092084287,71.89,77599.72,0.0,-1.0,0.0,0.0]
[1777092087308,71.89,77607.54,0.0,-1.0,0.0,0.0]
[1777092092863,71.89,77610.1,0.0,-1.0,0.0,0.0]
[1777092098385,71.89,77610.35,0.0,-1.0,0.0,0.0]
[1777092103420,71.89,77610.44,0.0,-1.0,0.0,0.0]
[1777092107448,71.89,77604.13,0.0,-1.0,0.0,0.0]
[1777092113003,71.89,77601.93,0.0,-1.0,0.0,0.0]
[1777092118526,71.89,77600.85,0.0,-1.0,0.0,0.0]
[1777092123561,71.89,77600.64,0.0,-1.0,0.0,0.0]
[1777092133145,71.89,77599.9,0.0,-1.0,0.0,0.0]
[1777092139674,71.89,77597.63,0.0,-1.0,0.0,0.0]
[1777092144708,71.89,77596.42,0.0,-1.0,0.0,0.0]
[1777092149743,71.89,77596.43,0.0,-1.0,0.0,0.0]
[1777092154778,71.89,77595.64,0.0,-1.0,0.0,0.0]
[1777092157800,71.89,77601.12,0.0,-1.0,0.0,0.0]
[1777092163841,71.89,77601.9,0.0,-1.0,0.0,0.0]
[1777092168876,71.89,77605.18,0.0,-1.0,0.0,0.0]
[1777092173912,71.89,77607.34,0.0,-1.0,0.0,0.0]
[1777092181967,71.89,77607.78,0.0,-1.0,0.0,0.0]
[1777092187002,71.89,77609.98,0.0,-1.0,0.0,0.0]
[1777092191031,71.89,77604.4,0.0,-1.0,0.0,0.0]
[1777092196065,71.89,77603.22,0.0,-1.0,0.0,0.0]
[1777092201102,71.89,77601.42,0.0,-1.0,0.0,0.0]
[1777092206136,71.89,77600.52,0.0,-1.0,0.0,0.0]
[1777092212178,71.89,77598.44,0.0,-1.0,0.0,0.0]
[1777092217213,71.89,77597.99,0.0,-1.0,0.0,0.0]
[1777092222248,71.89,77600.75,0.0,-1.0,0.0,0.0]
[1777092227283,71.89,77602.48,0.0,-1.0,0.0,0.0]
[1777092232317,71.89,77604.75,0.0,-1.0,0.0,0.0]
[1777092237358,71.89,77603.0,0.0,-1.0,0.0,0.0]
[1777092243920,71.89,77601.85,0.0,-1.0,0.0,0.0]
[1777092249437,71.89,77599.53,0.0,-1.0,0.0,0.0]
[1777092257493,71.89,77599.2,0.0,-1.0,0.0,0.0]
[1777092262530,71.89,77597.43,0.0,-1.0,0.0,0.0]
[1777092269577,71.89,77597.17,0.0,-1.0,0.0,0.0]
[1777092274613,71.89,77596.05,0.0,-1.0,0.0,0.0]
[1777092279652,71.89,77595.51,0.0,-1.0,0.0,0.0]
[1777092284683,71.89,77597.02,0.0,-1.0,0.0,0.0]
[1777092289723,71.89,77596.22,0.0,-1.0,0.0,0.0]
[1777092294752,71.89,77595.99,0.0,-1.0,0.0,0.0]
[1777092299787,71.89,77594.8,0.0,-1.0,0.0,0.0]
[1777092305830,71.89,77594.43,0.0,-1.0,0.0,0.0]
[1777092310864,71.89,77594.02,0.0,-1.0,0.0,0.0]
[1777092316906,71.89,77593.89,0.0,-1.0,0.0,0.0]
[1777092321941,71.89,77590.3,0.0,-1.0,0.0,0.0]
[1777092328990,71.89,77590.97,0.0,-1.0,0.0,0.0]
[1777092331005,71.89,77596.44,0.0,-1.0,0.0,0.0]
[1777092336041,71.89,77598.92,0.0,-1.0,0.0,0.0]
[1777092342083,71.89,77602.41,0.0,-1.0,0.0,0.0]
[1777092352159,71.89,77602.98,0.0,-1.0,0.0,0.0]
[1777092359209,71.89,77602.74,0.0,-1.0,0.0,0.0]
[1777092365250,71.89,77599.69,0.0,-1.0,0.0,0.0]
[1777092370286,71.89,77599.48,0.0,-1.0,0.0,0.0]
[1777092375320,71.89,77598.56,0.0,-1.0,0.0,0.0]
[1777092383377,71.89,77598.02,0.0,-1.0,0.0,0.0]
[1777092388411,71.89,77601.6,0.0,-1.0,0.0,0.0]
[1777092393446,71.89,77604.83,0.0,-1.0,0.0,0.0]
[1777092403516,71.89,77606.05,0.0,-1.0,0.0,0.0]
[1777092410566,71.89,77608.59,0.0,-1.0,0.0,0.0]
[1777092417614,71.89,77609.5,0.0,-1.0,0.0,0.0]
[1777092422649,71.89,77610.75,0.0,-1.0,0.0,0.0]
[1777092429712,71.89,77610.85,0.0,-1.0,0.0,0.0]
[1777092435253,71.89,77612.43,0.0,-1.0,0.0,0.0]
[1777092440789,71.89,77613.01,0.0,-1.0,0.0,0.0]
[1777092445827,71.89,77612.59,0.0,-1.0,0.0,0.0]
[1777092451866,71.89,77612.59,0.0,-1.0,0.0,0.0]
[1777092465463,71.89,77611.74,0.0,-1.0,0.0,0.0]
[1777092472010,71.89,77610.99,0.0,-1.0,0.0,0.0]
[1777092478049,71.89,77612.18,0.0,-1.0,0.0,0.0]
[1777092483084,71.89,77612.23,0.0,-1.0,0.0,0.0]
[1777092494161,71.89,77611.97,0.0,-1.0,0.0,0.0]
[1777092500205,71.89,77612.48,0.0,-1.0,0.0,0.0]
[1777092505242,71.89,77612.42,0.0,-1.0,0.0,0.0]
[1777092516317,71.89,77612.48,0.0,-1.0,0.0,0.0]
[1777092525887,71.89,77611.94,0.0,-1.0,0.0,0.0]
[1777092535957,71.89,77610.81,0.0,-1.0,0.0,0.0]
[1777092546031,71.89,77612.1,0.0,-1.0,0.0,0.0]
[1777092556103,71.89,77613.02,0.0,-1.0,0.0,0.0]
[1777092563655,71.89,77612.17,0.0,-1.0,0.0,0.0]
[1777092573720,71.89,77611.31,0.0,-1.0,0.0,0.0]
[1777092576242,71.89,77601.81,0.0,-1.0,0.0,0.0]
[1777092581780,71.89,77604.71,0.0,-1.0,0.0,0.0]
[1777092587821,71.89,77605.84,0.0,-1.0,0.0,0.0]
[1777092594870,71.89,77607.17,0.0,-1.0,0.0,0.0]
[1777092601919,71.89,77609.31,0.0,-1.0,0.0,0.0]
[1777092606954,71.89,77609.87,0.0,-1.0,0.0,0.0]
[1777092611990,71.89,77610.2,0.0,-1.0,0.0,0.0]
[1777092615010,71.89,77615.95,0.0,-1.0,0.0,0.0]
[1777092623066,71.89,77615.88,0.0,-1.0,0.0,0.0]
[1777092629108,71.89,77618.54,0.0,-1.0,0.0,0.0]
[1777092634143,71.89,77617.65,0.0,-1.0,0.0,0.0]
[1777092641191,71.89,77615.4,0.0,-1.0,0.0,0.0]
[1777092646733,71.89,77614.03,0.0,-1.0,0.0,0.0]
[1777092652269,71.89,77614.18,0.0,-1.0,0.0,0.0]
[1777092658311,71.89,77613.64,0.0,-1.0,0.0,0.0]
[1777092664368,71.89,77611.64,0.0,-1.0,0.0,0.0]
[1777092674421,71.89,77609.75,0.0,-1.0,0.0,0.0]
[1777092683488,71.89,77607.05,0.0,-1.0,0.0,0.0]
[1777092689530,71.89,77605.87,0.0,-1.0,0.0,0.0]
[1777092694564,71.89,77608.33,0.0,-1.0,0.0,0.0]
[1777092701613,71.89,77608.67,0.0,-1.0,0.0,0.0]
[1777092707656,71.89,77610.88,0.0,-1.0,0.0,0.0]
[1777092711683,71.89,77605.02,0.0,-1.0,0.0,0.0]
[1777092716719,71.89,77604.17,0.0,-1.0,0.0,0.0]
[1777092721757,71.89,77604.73,0.0,-1.0,0.0,0.0]
[1777092726789,71.89,77608.02,0.0,-1.0,0.0,0.0]
[1777092731825,71.89,77609.05,0.0,-1.0,0.0,0.0]
[1777092737866,71.89,77609.1,0.0,-1.0,0.0,0.0]
[1777092744916,71.89,77609.4,0.0,-1.0,0.0,0.0]
[1777092750958,71.89,77609.99,0.0,-1.0,0.0,0.0]
[1777092757516,71.89,77609.88,0.0,-1.0,0.0,0.0]
[1777092763053,71.89,77611.55,0.0,-1.0,0.0,0.0]
[1777092768090,71.89,77610.98,0.0,-1.0,0.0,0.0]
[1777092776145,71.89,77610.16,0.0,-1.0,0.0,0.0]
[1777092781181,71.89,77607.56,0.0,-1.0,0.0,0.0]
[1777092786215,71.89,77605.47,0.0,-1.0,0.0,0.0]
[1777092791251,71.89,77604.51,0.0,-1.0,0.0,0.0]
[1777092796287,71.89,77603.16,0.0,-1.0,0.0,0.0]
[1777092805349,71.89,77602.21,0.0,-1.0,0.0,0.0]
[1777092810384,71.89,77605.2,0.0,-1.0,0.0,0.0]
[1777092815419,71.89,77606.7,0.0,-1.0,0.0,0.0]
[1777092821461,71.89,77608.52,0.0,-1.0,0.0,0.0]
[1777092828008,71.89,77609.5,0.0,-1.0,0.0,0.0]
[1777092833545,71.89,77611.02,0.0,-1.0,0.0,0.0]
[1777092838580,71.89,77611.16,0.0,-1.0,0.0,0.0]
[1777092848146,71.89,77611.7,0.0,-1.0,0.0,0.0]
[1777092853685,71.89,77612.94,0.0,-1.0,0.0,0.0]
[1777092860733,71.89,77613.19,0.0,-1.0,0.0,0.0]
[1777092865769,71.89,77613.75,0.0,-1.0,0.0,0.0]
[1777092871813,71.89,77613.86,0.0,-1.0,0.0,0.0]
[1777092877853,71.89,77614.19,0.0,-1.0,0.0,0.0]
[1777092882889,71.89,77613.84,0.0,-1.0,0.0,0.0]
[1777092888934,71.89,77613.83,0.0,-1.0,0.0,0.0]
[1777092893968,71.89,77615.71,0.0,-1.0,0.0,0.0]
[1777092897993,71.89,77609.57,0.0,-1.0,0.0,0.0]
[1777092900018,71.89,77606.09,0.0,-1.0,0.0,0.0]
[1777092905055,71.89,77607.08,0.0,-1.0,0.0,0.0]
[1777092910086,71.89,77607.95,0.0,-1.0,0.0,0.0]
[1777092912098,71.89,77615.68,0.0,-1.0,0.0,0.0]
[1777092915118,71.89,77621.06,0.0,-1.0,0.0,0.0]
[1777092920154,71.89,77619.84,0.0,-1.0,0.0,0.0]
[1777092925189,71.89,77616.81,0.0,-1.0,0.0,0.0]
[1777092930223,71.89,77613.26,0.0,-1.0,0.0,0.0]
[1777092935258,71.89,77613.3,0.0,-1.0,0.0,0.0]
[1777092945333,71.89,77613.36,0.0,-1.0,0.0,0.0]
[1777092955402,71.89,77611.22,0.0,-1.0,0.0,0.0]
[1777092960433,71.89,77611.01,0.0,-1.0,0.0,0.0]
[1777092967484,71.89,77611.43,0.0,-1.0,0.0,0.0]
[1777092975539,71.89,77609.7,0.0,-1.0,0.0,0.0]
[1777092980574,71.89,77609.65,0.0,-1.0,0.0,0.0]
[1777092989131,71.89,77609.69,0.0,-1.0,0.0,0.0]
[1777092997693,71.89,77609.83,0.0,-1.0,0.0,0.0]
[1777093006759,71.89,77609.87,0.0,-1.0,0.0,0.0]
[1777093011796,71.89,77610.45,0.0,-1.0,0.0,0.0]
[1777093016831,71.89,77609.97,0.0,-1.0,0.0,0.0]
[1777093022873,71.89,77609.55,0.0,-1.0,0.0,0.0]
[1777093027907,71.89,77609.58,0.0,-1.0,0.0,0.0]
[1777093032942,71.89,77609.45,0.0,-1.0,0.0,0.0]
[1777093037978,71.89,77609.15,0.0,-1.0,0.0,0.0]
[1777093043012,71.89,77607.65,0.0,-1.0,0.0,0.0]
[1777093048047,71.89,77611.02,0.0,-1.0,0.0,0.0]
[1777093052077,71.89,77611.98,0.0,-1.0,0.0,0.0]
[1777093060131,71.89,77611.81,0.0,-1.0,0.0,0.0]
[1777093065166,71.89,77611.39,0.0,-1.0,0.0,0.0]
[1777093070204,71.89,77612.61,0.0,-1.0,0.0,0.0]
[1777093074232,71.89,77620.7,0.0,-1.0,0.0,0.0]
[1777093078258,71.89,77625.7,0.0,-1.0,0.0,0.0]
[1777093083295,71.89,77628.85,0.0,-1.0,0.0,0.0]
[1777093088330,71.89,77631.1,0.0,-1.0,0.0,0.0]
[1777093093364,71.89,77634.58,0.0,-1.0,0.0,0.0]
[1777093098401,71.89,77634.82,0.0,-1.0,0.0,0.0]
[1777093105451,71.89,77634.6,0.0,-1.0,0.0,0.0]
[1777093111491,71.89,77637.3,0.0,-1.0,0.0,0.0]
[1777093117536,71.89,77637.48,0.0,-1.0,0.0,0.0]
[1777093127600,71.89,77639.78,0.0,-1.0,0.0,0.0]
[1777093135659,71.89,77642.21,0.0,-1.0,0.0,0.0]
[1777093140181,71.89,77636.96,0.0,-1.0,0.0,0.0]
[1777093144722,71.89,77631.83,0.0,-1.0,0.0,0.0]
[1777093150253,71.89,77627.53,0.0,-1.0,0.0,0.0]
[1777093155800,71.89,77625.96,0.0,-1.0,0.0,0.0]
[1777093160835,71.89,77629.16,0.0,-1.0,0.0,0.0]
[1777093165873,71.89,77631.62,0.0,-1.0,0.0,0.0]
[1777093170906,71.89,77626.26,0.0,-1.0,0.0,0.0]
[1777093175940,71.89,77627.86,0.0,-1.0,0.0,0.0]
[1777093180975,71.89,77628.26,0.0,-1.0,0.0,0.0]
[1777093186010,71.89,77628.62,0.0,-1.0,0.0,0.0]
[1777093191045,71.89,77628.54,0.0,-1.0,0.0,0.0]
[1777093196079,71.89,77628.73,0.0,-1.0,0.0,0.0]
[1777093201116,71.89,77628.33,0.0,-1.0,0.0,0.0]
[1777093203132,71.89,77616.3,0.0,-1.0,0.0,0.0]
[1777093204137,71.89,77614.37,0.0,-1.0,0.0,0.0]
[1777093209175,71.89,77609.26,0.0,-1.0,0.0,0.0]
[1777093214208,71.89,77604.21,0.0,-1.0,0.0,0.0]
[1777093215216,71.89,77598.27,0.0,-1.0,0.0,0.0]
[1777093216221,71.89,77594.3,0.0,-1.0,0.0,0.0]
[1777093220249,71.89,77600.05,0.0,-1.0,0.0,0.0]
[1777093225284,71.89,77600.8,0.0,-1.0,0.0,0.0]
[1777093230813,71.89,77602.14,0.0,-1.0,0.0,0.0]
[1777093236361,71.89,77602.86,0.0,-1.0,0.0,0.0]
[1777093239382,71.89,77597.79,0.0,-1.0,0.0,0.0]
[1777093244417,71.89,77598.66,0.0,-1.0,0.0,0.0]
[1777093249453,71.89,77600.13,0.0,-1.0,0.0,0.0]
[1777093254487,71.89,77600.59,0.0,-1.0,0.0,0.0]
[1777093259526,71.89,77602.22,0.0,-1.0,0.0,0.0]
[1777093264557,71.89,77602.13,0.0,-1.0,0.0,0.0]
[1777093270599,71.89,77600.79,0.0,-1.0,0.0,0.0]
[1777093276640,71.89,77600.01,0.0,-1.0,0.0,0.0]
[1777093281675,71.89,77600.63,0.0,-1.0,0.0,0.0]
[1777093286711,71.89,77602.18,0.0,-1.0,0.0,0.0]
[1777093288217,71.89,77587.86,0.0,-1.0,0.0,0.0]
[1777093288725,71.89,77587.86,0.0,-1.0,0.0,0.0]
[1777093289732,71.89,77584.99,0.0,-1.0,0.0,0.0]
[1777093294767,71.89,77586.13,0.0,-1.0,0.0,0.0]
[1777093299803,71.89,77583.91,0.0,-1.0,0.0,0.0]
[1777093304837,71.89,77582.99,0.0,-1.0,0.0,0.0]
[1777093309365,71.89,77577.49,0.0,-1.0,0.0,0.0]
[1777093312893,71.89,77571.78,0.0,-1.0,0.0,0.0]
[1777093317928,71.89,77569.84,0.0,-1.0,0.0,0.0]
[1777093322962,71.89,77565.43,0.0,-1.0,0.0,0.0]
[1777093328012,71.89,77563.61,0.0,-1.0,0.0,0.0]
[1777093329007,71.89,77554.88,0.0,-1.0,0.0,0.0]
[1777093330511,71.89,77549.87,0.0,-1.0,0.0,0.0]
[1777093336056,71.89,77549.62,0.0,-1.0,0.0,0.0]
[1777093341091,71.89,77543.72,0.0,-1.0,0.0,0.0]
[1777093346126,71.89,77552.6,0.0,-1.0,0.0,0.0]
[1777093347132,71.89,77552.31,0.0,-1.0,0.0,0.0]
[1777093352169,71.89,77551.05,0.0,-1.0,0.0,0.0]
[1777093357203,71.89,77549.45,0.0,-1.0,0.0,0.0]
[1777093362286,71.89,77548.27,0.0,-1.0,0.0,0.0]
[1777093367324,71.89,77547.95,0.0,-1.0,0.0,0.0]
[1777093374377,71.89,77548.57,0.0,-1.0,0.0,0.0]
[1777093379410,71.89,77548.2,0.0,-1.0,0.0,0.0]
[1777093384444,71.89,77546.74,0.0,-1.0,0.0,0.0]
[1777093389478,71.89,77547.09,0.0,-1.0,0.0,0.0]
[1777093397534,71.89,77547.12,0.0,-1.0,0.0,0.0]
[1777093402579,71.89,77546.41,0.0,-1.0,0.0,0.0]
[1777093407613,71.89,77545.17,0.0,-1.0,0.0,0.0]
[1777093412647,71.89,77544.82,0.0,-1.0,0.0,0.0]
[1777093418130,71.89,77545.82,0.0,-1.0,0.0,0.0]
[1777093423726,71.89,77549.29,0.0,-1.0,0.0,0.0]
[1777093428761,71.89,77549.6,0.0,-1.0,0.0,0.0]
[1777093433797,71.89,77549.85,0.0,-1.0,0.0,0.0]
[1777093438830,71.89,77549.71,0.0,-1.0,0.0,0.0]
[1777093443865,71.89,77550.04,0.0,-1.0,0.0,0.0]
[1777093448900,71.89,77546.81,0.0,-1.0,0.0,0.0]
[1777093453935,71.89,77546.87,0.0,-1.0,0.0,0.0]
[1777093458970,71.89,77546.96,0.0,-1.0,0.0,0.0]
[1777093464010,71.89,77545.71,0.0,-1.0,0.0,0.0]
[1777093470048,71.89,77546.39,0.0,-1.0,0.0,0.0]
[1777093475082,71.89,77545.97,0.0,-1.0,0.0,0.0]
[1777093480117,71.89,77545.24,0.0,-1.0,0.0,0.0]
[1777093484146,71.89,77539.46,0.0,-1.0,0.0,0.0]
[1777093486191,71.89,77537.67,0.0,-1.0,0.0,0.0]
[1777093487180,71.89,77515.35,0.0,-1.0,0.0,0.0]
[1777093488621,71.89,77501.39,0.0,-1.0,0.0,0.0]
[1777093489192,71.89,77501.39,0.0,-1.0,0.0,0.0]
[1777093494228,71.89,77500.75,0.0,-1.0,0.0,0.0]
[1777093499264,71.89,77498.09,0.0,-1.0,0.0,0.0]
[1777093505305,71.89,77498.02,0.0,-1.0,0.0,0.0]
[1777093510340,71.89,77500.9,0.0,-1.0,0.0,0.0]
[1777093516382,71.89,77498.57,0.0,-1.0,0.0,0.0]
[1777093526452,71.89,77498.99,0.0,-1.0,0.0,0.0]
[1777093529474,71.89,77504.81,0.0,-1.0,0.0,0.0]
[1777093532495,71.89,77505.81,0.0,-1.0,0.0,0.0]
[1777093535520,71.89,77511.41,0.0,-1.0,0.0,0.0]
[1777093537529,71.89,77518.23,0.0,-1.0,0.0,0.0]
[1777093538540,71.89,77519.59,0.0,-1.0,0.0,0.0]
[1777093544579,71.89,77519.94,0.0,-1.0,0.0,0.0]
[1777093546591,71.89,77524.94,0.0,-1.0,0.0,0.0]
[1777093548605,71.89,77526.92,0.0,-1.0,0.0,0.0]
[1777093552634,71.89,77532.66,0.0,-1.0,0.0,0.0]
[1777093554648,71.89,77537.83,0.0,-1.0,0.0,0.0]
[1777093559684,71.89,77538.61,0.0,-1.0,0.0,0.0]
[1777093564719,71.89,77538.28,0.0,-1.0,0.0,0.0]
[1777093570761,71.89,77538.6,0.0,-1.0,0.0,0.0]
[1777093575799,71.89,77536.94,0.0,-1.0,0.0,0.0]
[1777093580832,71.89,77538.65,0.0,-1.0,0.0,0.0]
[1777093585868,71.89,77538.47,0.0,-1.0,0.0,0.0]
[1777093590901,71.89,77538.46,0.0,-1.0,0.0,0.0]
[1777093595936,71.89,77539.94,0.0,-1.0,0.0,0.0]
[1777093600972,71.89,77537.08,0.0,-1.0,0.0,0.0]
[1777093606007,71.89,77537.39,0.0,-1.0,0.0,0.0]
[1777093611042,71.89,77537.42,0.0,-1.0,0.0,0.0]
[1777093618092,71.89,77537.03,0.0,-1.0,0.0,0.0]
[1777093623128,71.89,77534.23,0.0,-1.0,0.0,0.0]
[1777093628161,71.89,77530.13,0.0,-1.0,0.0,0.0]
[1777093633197,71.89,77530.47,0.0,-1.0,0.0,0.0]
[1777093638231,71.89,77531.08,0.0,-1.0,0.0,0.0]
[1777093643266,71.89,77531.34,0.0,-1.0,0.0,0.0]
[1777093648302,71.89,77533.06,0.0,-1.0,0.0,0.0]
[1777093653336,71.89,77532.87,0.0,-1.0,0.0,0.0]
[1777093658374,71.89,77535.53,0.0,-1.0,0.0,0.0]
[1777093660385,71.89,77538.79,0.0,-1.0,0.0,0.0]
[1777093665420,71.89,77538.74,0.0,-1.0,0.0,0.0]
[1777093670455,71.89,77536.16,0.0,-1.0,0.0,0.0]
[1777093675489,71.89,77535.96,0.0,-1.0,0.0,0.0]
[1777093680525,71.89,77535.73,0.0,-1.0,0.0,0.0]
[1777093685560,71.89,77534.74,0.0,-1.0,0.0,0.0]
[1777093691602,71.89,77534.46,0.0,-1.0,0.0,0.0]
[1777093699659,71.89,77534.66,0.0,-1.0,0.0,0.0]
[1777093706709,71.89,77534.08,0.0,-1.0,0.0,0.0]
[1777093711742,71.89,77533.76,0.0,-1.0,0.0,0.0]
[1777093717783,71.89,77533.55,0.0,-1.0,0.0,0.0]
[1777093722819,71.89,77533.43,0.0,-1.0,0.0,0.0]
[1777093727854,71.89,77533.59,0.0,-1.0,0.0,0.0]
[1777093732889,71.89,77533.12,0.0,-1.0,0.0,0.0]
[1777093737925,71.89,77532.98,0.0,-1.0,0.0,0.0]
[1777093742960,71.89,77532.97,0.0,-1.0,0.0,0.0]
[1777093750009,71.89,77533.28,0.0,-1.0,0.0,0.0]
[1777093758065,71.89,77533.52,0.0,-1.0,0.0,0.0]
[1777093764107,71.89,77534.93,0.0,-1.0,0.0,0.0]
[1777093770596,71.89,77536.07,0.0,-1.0,0.0,0.0]
[1777093776188,71.89,77536.07,0.0,-1.0,0.0,0.0]
[1777093782234,71.89,77536.43,0.0,-1.0,0.0,0.0]
[1777093790736,71.89,77536.43,0.0,-1.0,0.0,0.0]
[1777093798346,71.89,77536.28,0.0,-1.0,0.0,0.0]
[1777093803382,71.89,77538.25,0.0,-1.0,0.0,0.0]
[1777093808416,71.89,77535.5,0.0,-1.0,0.0,0.0]
[1777093814458,71.89,77534.4,0.0,-1.0,0.0,0.0]
[1777093820949,71.89,77533.98,0.0,-1.0,0.0,0.0]
[1777093828564,71.89,77532.01,0.0,-1.0,0.0,0.0]
[1777093833600,71.89,77530.05,0.0,-1.0,0.0,0.0]
[1777093835612,71.89,77523.51,0.0,-1.0,0.0,0.0]
[1777093841088,71.89,77523.72,0.0,-1.0,0.0,0.0]
[1777093849710,71.89,77523.72,0.0,-1.0,0.0,0.0]
[1777093858776,71.89,77524.4,0.0,-1.0,0.0,0.0]
[1777093863815,71.89,77524.96,0.0,-1.0,0.0,0.0]
[1777093871867,71.89,77524.2,0.0,-1.0,0.0,0.0]
[1777093876903,71.89,77521.09,0.0,-1.0,0.0,0.0]
[1777093881938,71.89,77523.32,0.0,-1.0,0.0,0.0]
[1777093886972,71.89,77523.36,0.0,-1.0,0.0,0.0]
[1777093899056,71.89,77523.65,0.0,-1.0,0.0,0.0]
[1777093904091,71.89,77522.5,0.0,-1.0,0.0,0.0]
[1777093909126,71.89,77520.59,0.0,-1.0,0.0,0.0]
[1777093914161,71.89,77518.57,0.0,-1.0,0.0,0.0]
[1777093919195,71.89,77518.09,0.0,-1.0,0.0,0.0]
[1777093924232,71.89,77518.64,0.0,-1.0,0.0,0.0]
[1777093929266,71.89,77518.37,0.0,-1.0,0.0,0.0]
[1777093935308,71.89,77516.6,0.0,-1.0,0.0,0.0]
[1777093940343,71.89,77516.6,0.0,-1.0,0.0,0.0]
[1777093945378,71.89,77516.69,0.0,-1.0,0.0,0.0]
[1777093951860,71.89,77516.59,0.0,-1.0,0.0,0.0]
[1777093958469,71.89,77512.01,0.0,-1.0,0.0,0.0]
[1777093963503,71.89,77510.41,0.0,-1.0,0.0,0.0]
[1777093966527,71.89,77506.86,0.0,-1.0,0.0,0.0]
[1777093972013,71.89,77506.79,0.0,-1.0,0.0,0.0]
[1777093977602,71.89,77507.06,0.0,-1.0,0.0,0.0]
[1777093982083,71.89,77512.75,0.0,-1.0,0.0,0.0]
[1777093989689,71.89,77512.53,0.0,-1.0,0.0,0.0]
[1777093994723,71.89,77511.86,0.0,-1.0,0.0,0.0]
[1777093999757,71.89,77514.16,0.0,-1.0,0.0,0.0]
[1777094006807,71.89,77513.84,0.0,-1.0,0.0,0.0]
[1777094012293,71.89,77514.26,0.0,-1.0,0.0,0.0]
[1777094017883,71.89,77513.94,0.0,-1.0,0.0,0.0]
[1777094022918,71.89,77512.94,0.0,-1.0,0.0,0.0]
[1777094028960,71.89,77512.74,0.0,-1.0,0.0,0.0]
[1777094033995,71.89,77513.19,0.0,-1.0,0.0,0.0]
[1777094039030,71.89,77508.5,0.0,-1.0,0.0,0.0]
[1777094044066,71.89,77509.72,0.0,-1.0,0.0,0.0]
[1777094050108,71.89,77509.18,0.0,-1.0,0.0,0.0]
[1777094055149,71.89,77509.3,0.0,-1.0,0.0,0.0]
[1777094060183,71.89,77511.59,0.0,-1.0,0.0,0.0]
[1777094064218,71.89,77514.99,0.0,-1.0,0.0,0.0]
[1777094072719,71.89,77514.75,0.0,-1.0,0.0,0.0]
[1777094078312,71.89,77514.5,0.0,-1.0,0.0,0.0]
[1777094083348,71.89,77515.06,0.0,-1.0,0.0,0.0]
[1777094088831,71.89,77514.3,0.0,-1.0,0.0,0.0]
[1777094094425,71.89,77514.9,0.0,-1.0,0.0,0.0]
[1777094099460,71.89,77515.04,0.0,-1.0,0.0,0.0]
[1777094104496,71.89,77514.86,0.0,-1.0,0.0,0.0]
[1777094109530,71.89,77515.03,0.0,-1.0,0.0,0.0]
[1777094116579,71.89,77513.22,0.0,-1.0,0.0,0.0]
[1777094121617,71.89,77512.05,0.0,-1.0,0.0,0.0]
[1777094129113,71.89,77511.41,0.0,-1.0,0.0,0.0]
[1777094134710,71.89,77510.65,0.0,-1.0,0.0,0.0]
[1777094139744,71.89,77506.96,0.0,-1.0,0.0,0.0]
[1777094146793,71.89,77506.87,0.0,-1.0,0.0,0.0]
[1777094151827,71.89,77507.09,0.0,-1.0,0.0,0.0]
[1777094156862,71.89,77506.77,0.0,-1.0,0.0,0.0]
[1777094161899,71.89,77506.44,0.0,-1.0,0.0,0.0]
[1777094166932,71.89,77506.64,0.0,-1.0,0.0,0.0]
[1777094171968,71.89,77506.36,0.0,-1.0,0.0,0.0]
[1777094177004,71.89,77506.23,0.0,-1.0,0.0,0.0]
[1777094184051,71.89,77506.1,0.0,-1.0,0.0,0.0]
[1777094189086,71.89,77506.17,0.0,-1.0,0.0,0.0]
[1777094194121,71.89,77507.55,0.0,-1.0,0.0,0.0]
[1777094200163,71.89,77507.52,0.0,-1.0,0.0,0.0]
[1777094205199,71.89,77507.44,0.0,-1.0,0.0,0.0]
[1777094218286,71.89,77510.05,0.0,-1.0,0.0,0.0]
[1777094229365,71.89,77511.28,0.0,-1.0,0.0,0.0]
[1777094235408,71.89,77511.69,0.0,-1.0,0.0,0.0]
[1777094240443,71.89,77511.29,0.0,-1.0,0.0,0.0]
[1777094246485,71.89,77511.17,0.0,-1.0,0.0,0.0]
[1777094253535,71.89,77510.01,0.0,-1.0,0.0,0.0]
[1777094258569,71.89,77509.52,0.0,-1.0,0.0,0.0]
[1777094264611,71.89,77509.01,0.0,-1.0,0.0,0.0]
[1777094270103,71.89,77508.24,0.0,-1.0,0.0,0.0]
[1777094280173,71.89,77507.76,0.0,-1.0,0.0,0.0]
[1777094288229,71.89,77507.45,0.0,-1.0,0.0,0.0]
[1777094293817,71.89,77507.39,0.0,-1.0,0.0,0.0]
[1777094298849,71.89,77507.26,0.0,-1.0,0.0,0.0]
[1777094301871,71.89,77512.51,0.0,-1.0,0.0,0.0]
[1777094306904,71.89,77512.33,0.0,-1.0,0.0,0.0]
[1777094312947,71.89,77513.05,0.0,-1.0,0.0,0.0]
[1777094318439,71.89,77513.12,0.0,-1.0,0.0,0.0]
[1777094327046,71.89,77514.51,0.0,-1.0,0.0,0.0]
[1777094332080,71.89,77514.89,0.0,-1.0,0.0,0.0]
[1777094338579,71.89,77513.09,0.0,-1.0,0.0,0.0]
[1777094344174,71.89,77513.55,0.0,-1.0,0.0,0.0]
[1777094354235,71.89,77513.92,0.0,-1.0,0.0,0.0]
[1777094360277,71.89,77514.43,0.0,-1.0,0.0,0.0]
[1777094369341,71.89,77514.55,0.0,-1.0,0.0,0.0]
[1777094372362,71.89,77519.72,0.0,-1.0,0.0,0.0]
[1777094375385,71.89,77523.26,0.0,-1.0,0.0,0.0]
[1777094380418,71.89,77523.98,0.0,-1.0,0.0,0.0]
[1777094385454,71.89,77522.51,0.0,-1.0,0.0,0.0]
[1777094390489,71.89,77521.93,0.0,-1.0,0.0,0.0]
[1777094400560,71.89,77521.95,0.0,-1.0,0.0,0.0]
[1777094406602,71.89,77521.07,0.0,-1.0,0.0,0.0]
[1777094411637,71.89,77523.23,0.0,-1.0,0.0,0.0]
[1777094416672,71.89,77523.73,0.0,-1.0,0.0,0.0]
[1777094421709,71.89,77534.04,0.0,-1.0,0.0,0.0]
[1777094426742,71.89,77532.47,0.0,-1.0,0.0,0.0]
[1777094432233,71.89,77530.41,0.0,-1.0,0.0,0.0]
[1777094437819,71.89,77531.6,0.0,-1.0,0.0,0.0]
[1777094442857,71.89,77531.57,0.0,-1.0,0.0,0.0]
[1777094448896,71.89,77531.19,0.0,-1.0,0.0,0.0]
[1777094453932,71.89,77531.66,0.0,-1.0,0.0,0.0]
[1777094462443,71.89,77531.31,0.0,-1.0,0.0,0.0]
[1777094468029,71.89,77531.16,0.0,-1.0,0.0,0.0]
[1777094473064,71.89,77531.1,0.0,-1.0,0.0,0.0]
[1777094482586,71.89,77531.06,0.0,-1.0,0.0,0.0]
[1777094490183,71.89,77531.03,0.0,-1.0,0.0,0.0]
[1777094500258,71.89,77531.16,0.0,-1.0,0.0,0.0]
[1777094512796,71.89,77530.98,0.0,-1.0,0.0,0.0]
[1777094520397,71.89,77531.01,0.0,-1.0,0.0,0.0]
[1777094532481,71.89,77531.12,0.0,-1.0,0.0,0.0]
[1777094541544,71.89,77531.11,0.0,-1.0,0.0,0.0]
[1777094551611,71.89,77531.19,0.0,-1.0,0.0,0.0]
[1777094556649,71.89,77531.01,0.0,-1.0,0.0,0.0]
[1777094561684,71.89,77530.89,0.0,-1.0,0.0,0.0]
[1777094566719,71.89,77530.93,0.0,-1.0,0.0,0.0]
[1777094571754,71.89,77531.13,0.0,-1.0,0.0,0.0]
[1777094576791,71.89,77530.75,0.0,-1.0,0.0,0.0]
[1777094581833,71.89,77531.0,0.0,-1.0,0.0,0.0]
[1777094586862,71.89,77530.99,0.0,-1.0,0.0,0.0]
[1777094591896,71.89,77531.42,0.0,-1.0,0.0,0.0]
[1777094596931,71.89,77536.65,0.0,-1.0,0.0,0.0]
[1777094601966,71.89,77539.84,0.0,-1.0,0.0,0.0]
[1777094603446,71.89,77544.85,0.0,-1.0,0.0,0.0]
[1777094611030,71.89,77546.0,0.0,-1.0,0.0,0.0]
[1777094617072,71.89,77541.96,0.0,-1.0,0.0,0.0]
[1777094622107,71.89,77540.67,0.0,-1.0,0.0,0.0]
[1777094627143,71.89,77535.8,0.0,-1.0,0.0,0.0]
[1777094632177,71.89,77535.24,0.0,-1.0,0.0,0.0]
[1777094638695,71.89,77534.42,0.0,-1.0,0.0,0.0]
[1777094644260,71.89,77536.45,0.0,-1.0,0.0,0.0]
[1777094651309,71.89,77536.16,0.0,-1.0,0.0,0.0]
[1777094657352,71.89,77536.32,0.0,-1.0,0.0,0.0]
[1777094665408,71.89,77536.6,0.0,-1.0,0.0,0.0]
[1777094674475,71.89,77536.69,0.0,-1.0,0.0,0.0]
[1777094683538,71.89,77537.1,0.0,-1.0,0.0,0.0]
[1777094688573,71.89,77538.01,0.0,-1.0,0.0,0.0]
[1777094698643,71.89,77537.75,0.0,-1.0,0.0,0.0]
[1777094705692,71.89,77537.75,0.0,-1.0,0.0,0.0]
[1777094710727,71.89,77537.62,0.0,-1.0,0.0,0.0]
[1777094715762,71.89,77536.08,0.0,-1.0,0.0,0.0]
[1777094718784,71.89,77529.14,0.0,-1.0,0.0,0.0]
[1777094723819,71.89,77528.51,0.0,-1.0,0.0,0.0]
[1777094729363,71.89,77528.55,0.0,-1.0,0.0,0.0]
[1777094734895,71.89,77529.21,0.0,-1.0,0.0,0.0]
[1777094741944,71.89,77529.4,0.0,-1.0,0.0,0.0]
[1777094746979,71.89,77529.85,0.0,-1.0,0.0,0.0]
[1777094752016,71.89,77530.03,0.0,-1.0,0.0,0.0]
[1777094757051,71.89,77530.67,0.0,-1.0,0.0,0.0]
[1777094762084,71.89,77530.98,0.0,-1.0,0.0,0.0]
[1777094767120,71.89,77532.59,0.0,-1.0,0.0,0.0]
[1777094772154,71.89,77532.25,0.0,-1.0,0.0,0.0]
[1777094777189,71.89,77531.86,0.0,-1.0,0.0,0.0]
[1777094783231,71.89,77531.55,0.0,-1.0,0.0,0.0]
[1777094788267,71.89,77531.59,0.0,-1.0,0.0,0.0]
[1777094794308,71.89,77531.39,0.0,-1.0,0.0,0.0]
[1777094799857,71.89,77530.59,0.0,-1.0,0.0,0.0]
[1777094806393,71.89,77530.37,0.0,-1.0,0.0,0.0]
[1777094811430,71.89,77529.97,0.0,-1.0,0.0,0.0]
[1777094816464,71.89,77529.82,0.0,-1.0,0.0,0.0]
[1777094821499,71.89,77529.79,0.0,-1.0,0.0,0.0]
[1777094828548,71.89,77529.92,0.0,-1.0,0.0,0.0]
[1777094833583,71.89,77529.76,0.0,-1.0,0.0,0.0]
[1777094838617,71.89,77529.06,0.0,-1.0,0.0,0.0]
[1777094843652,71.89,77529.35,0.0,-1.0,0.0,0.0]
[1777094848690,71.89,77529.77,0.0,-1.0,0.0,0.0]
[1777094853725,71.89,77530.72,0.0,-1.0,0.0,0.0]
[1777094858760,71.89,77530.71,0.0,-1.0,0.0,0.0]
[1777094864803,71.89,77531.44,0.0,-1.0,0.0,0.0]
[1777094869837,71.89,77533.6,0.0,-1.0,0.0,0.0]
[1777094879906,71.89,77533.6,0.0,-1.0,0.0,0.0]
[1777094884943,71.89,77534.85,0.0,-1.0,0.0,0.0]
[1777094890985,71.89,77535.42,0.0,-1.0,0.0,0.0]
[1777094896021,71.89,77535.81,0.0,-1.0,0.0,0.0]
[1777094901056,71.89,77533.74,0.0,-1.0,0.0,0.0]
[1777094906091,71.89,77533.54,0.0,-1.0,0.0,0.0]
[1777094917169,71.89,77533.44,0.0,-1.0,0.0,0.0]
[1777094922203,71.89,77532.54,0.0,-1.0,0.0,0.0]
[1777094927238,71.89,77532.36,0.0,-1.0,0.0,0.0]
[1777094932273,71.89,77532.27,0.0,-1.0,0.0,0.0]
[1777094939328,71.89,77532.01,0.0,-1.0,0.0,0.0]
[1777094944362,71.89,77531.94,0.0,-1.0,0.0,0.0]
[1777094950913,71.89,77531.88,0.0,-1.0,0.0,0.0]
[1777094956444,71.89,77531.72,0.0,-1.0,0.0,0.0]
[1777094964500,71.89,77531.67,0.0,-1.0,0.0,0.0]
[1777094971058,71.89,77532.53,0.0,-1.0,0.0,0.0]
[1777094976584,71.89,77532.26,0.0,-1.0,0.0,0.0]
[1777094983634,71.89,77532.16,0.0,-1.0,0.0,0.0]
[1777094988668,71.89,77532.58,0.0,-1.0,0.0,0.0]
[1777094993704,71.89,77532.86,0.0,-1.0,0.0,0.0]
[1777094998741,71.89,77533.22,0.0,-1.0,0.0,0.0]
[1777094999746,71.89,77512.58,0.0,-1.0,0.0,0.0]
[1777095001270,71.89,77507.75,0.0,-1.0,0.0,0.0]
[1777095006796,71.89,77508.5,0.0,-1.0,0.0,0.0]
[1777095011835,71.89,77504.92,0.0,-1.0,0.0,0.0]
[1777095016865,71.89,77505.26,0.0,-1.0,0.0,0.0]
[1777095021900,71.89,77504.97,0.0,-1.0,0.0,0.0]
[1777095026935,71.89,77505.01,0.0,-1.0,0.0,0.0]
[1777095032977,71.89,77506.77,0.0,-1.0,0.0,0.0]
[1777095038019,71.89,77507.52,0.0,-1.0,0.0,0.0]
[1777095043049,71.89,77507.78,0.0,-1.0,0.0,0.0]
[1777095044061,71.89,77495.88,0.0,-1.0,0.0,0.0]
[1777095046072,71.89,77497.22,0.0,-1.0,0.0,0.0]
[1777095051105,71.89,77499.68,0.0,-1.0,0.0,0.0]
[1777095056141,71.89,77501.55,0.0,-1.0,0.0,0.0]
[1777095061178,71.89,77501.82,0.0,-1.0,0.0,0.0]
[1777095067218,71.89,77504.76,0.0,-1.0,0.0,0.0]
[1777095072262,71.89,77505.84,0.0,-1.0,0.0,0.0]
[1777095074267,71.89,77514.87,0.0,-1.0,0.0,0.0]
[1777095075274,71.89,77517.96,0.0,-1.0,0.0,0.0]
[1777095080309,71.89,77517.95,0.0,-1.0,0.0,0.0]
[1777095086353,71.89,77516.67,0.0,-1.0,0.0,0.0]
[1777095092393,71.89,77516.25,0.0,-1.0,0.0,0.0]
[1777095097428,71.89,77516.05,0.0,-1.0,0.0,0.0]
[1777095103469,71.89,77515.84,0.0,-1.0,0.0,0.0]
[1777095108507,71.89,77516.44,0.0,-1.0,0.0,0.0]
[1777095115555,71.89,77517.0,0.0,-1.0,0.0,0.0]
[1777095122152,71.89,77522.2,0.0,-1.0,0.0,0.0]
[1777095126635,71.89,77524.33,0.0,-1.0,0.0,0.0]
[1777095132219,71.89,77527.96,0.0,-1.0,0.0,0.0]
[1777095137713,71.89,77528.12,0.0,-1.0,0.0,0.0]
[1777095142748,71.89,77528.69,0.0,-1.0,0.0,0.0]
[1777095148790,71.89,77529.38,0.0,-1.0,0.0,0.0]
[1777095153825,71.89,77529.07,0.0,-1.0,0.0,0.0]
[1777095158859,71.89,77525.36,0.0,-1.0,0.0,0.0]
[1777095162429,71.89,77519.51,0.0,-1.0,0.0,0.0]
[1777095169937,71.89,77519.26,0.0,-1.0,0.0,0.0]
[1777095174972,71.89,77519.01,0.0,-1.0,0.0,0.0]
[1777095181015,71.89,77518.87,0.0,-1.0,0.0,0.0]
[1777095186050,71.89,77518.06,0.0,-1.0,0.0,0.0]
[1777095191084,71.89,77514.69,0.0,-1.0,0.0,0.0]
[1777095199142,71.89,77515.74,0.0,-1.0,0.0,0.0]
[1777095208203,71.89,77516.36,0.0,-1.0,0.0,0.0]
[1777095213238,71.89,77516.84,0.0,-1.0,0.0,0.0]
[1777095219280,71.89,77517.38,0.0,-1.0,0.0,0.0]
[1777095225325,71.89,77517.44,0.0,-1.0,0.0,0.0]
[1777095230358,71.89,77517.56,0.0,-1.0,0.0,0.0]
[1777095236400,71.89,77517.34,0.0,-1.0,0.0,0.0]
[1777095241446,71.89,77516.51,0.0,-1.0,0.0,0.0]
[1777095247479,71.89,77516.45,0.0,-1.0,0.0,0.0]
[1777095252516,71.89,77520.87,0.0,-1.0,0.0,0.0]
[1777095257550,71.89,77520.11,0.0,-1.0,0.0,0.0]
[1777095263132,71.89,77520.19,0.0,-1.0,0.0,0.0]
[1777095269635,71.89,77519.72,0.0,-1.0,0.0,0.0]
[1777095274669,71.89,77518.62,0.0,-1.0,0.0,0.0]
[1777095280711,71.89,77518.43,0.0,-1.0,0.0,0.0]
[1777095286755,71.89,77518.65,0.0,-1.0,0.0,0.0]
[1777095291791,71.89,77519.23,0.0,-1.0,0.0,0.0]
[1777095296826,71.89,77521.96,0.0,-1.0,0.0,0.0]
[1777095301865,71.89,77523.42,0.0,-1.0,0.0,0.0]
[1777095305888,71.89,77534.9,0.0,-1.0,0.0,0.0]
[1777095306895,71.89,77535.05,0.0,-1.0,0.0,0.0]
[1777095311930,71.89,77533.84,0.0,-1.0,0.0,0.0]
[1777095313944,71.89,77530.12,0.0,-1.0,0.0,0.0]
[1777095323561,71.89,77530.66,0.0,-1.0,0.0,0.0]
[1777095329052,71.89,77530.11,0.0,-1.0,0.0,0.0]
[1777095334087,71.89,77530.11,0.0,-1.0,0.0,0.0]
[1777095339122,71.89,77528.5,0.0,-1.0,0.0,0.0]
[1777095344157,71.89,77526.72,0.0,-1.0,0.0,0.0]
[1777095350199,71.89,77527.47,0.0,-1.0,0.0,0.0]
[1777095355235,71.89,77528.55,0.0,-1.0,0.0,0.0]
[1777095362282,71.89,77528.65,0.0,-1.0,0.0,0.0]
[1777095368326,71.89,77528.67,0.0,-1.0,0.0,0.0]
[1777095373363,71.89,77528.41,0.0,-1.0,0.0,0.0]
[1777095378396,71.89,77528.55,0.0,-1.0,0.0,0.0]
[1777095383432,71.89,77531.65,0.0,-1.0,0.0,0.0]
[1777095392495,71.89,77533.84,0.0,-1.0,0.0,0.0]
[1777095397530,71.89,77534.01,0.0,-1.0,0.0,0.0]
[1777095403574,71.89,77535.54,0.0,-1.0,0.0,0.0]
[1777095408610,71.89,77535.09,0.0,-1.0,0.0,0.0]
[1777095414652,71.89,77534.75,0.0,-1.0,0.0,0.0]
[1777095419686,71.89,77539.56,0.0,-1.0,0.0,0.0]
[1777095424724,71.89,77540.32,0.0,-1.0,0.0,0.0]
[1777095434794,71.89,77541.38,0.0,-1.0,0.0,0.0]
[1777095439829,71.89,77542.33,0.0,-1.0,0.0,0.0]
[1777095445870,71.89,77542.76,0.0,-1.0,0.0,0.0]
[1777095452921,71.89,77543.43,0.0,-1.0,0.0,0.0]
[1777095459970,71.89,77544.13,0.0,-1.0,0.0,0.0]
[1777095465012,71.89,77544.24,0.0,-1.0,0.0,0.0]
[1777095470043,71.89,77545.03,0.0,-1.0,0.0,0.0]
[1777095472057,71.89,77550.26,0.0,-1.0,0.0,0.0]
[1777095477091,71.89,77550.51,0.0,-1.0,0.0,0.0]
[1777095482128,71.89,77549.97,0.0,-1.0,0.0,0.0]
[1777095487163,71.89,77549.92,0.0,-1.0,0.0,0.0]
[1777095494790,71.89,77549.05,0.0,-1.0,0.0,0.0]
[1777095503281,71.89,77548.97,0.0,-1.0,0.0,0.0]
[1777095508311,71.89,77549.21,0.0,-1.0,0.0,0.0]
[1777095514353,71.89,77549.57,0.0,-1.0,0.0,0.0]
[1777095520396,71.89,77549.27,0.0,-1.0,0.0,0.0]
[1777095525430,71.89,77548.38,0.0,-1.0,0.0,0.0]
[1777095534494,71.89,77549.25,0.0,-1.0,0.0,0.0]
[1777095539529,71.89,77549.85,0.0,-1.0,0.0,0.0]
[1777095544567,71.89,77549.8,0.0,-1.0,0.0,0.0]
[1777095549600,71.89,77549.79,0.0,-1.0,0.0,0.0]
[1777095555214,71.89,77550.35,0.0,-1.0,0.0,0.0]
[1777095560677,71.89,77550.06,0.0,-1.0,0.0,0.0]
[1777095567726,71.89,77549.93,0.0,-1.0,0.0,0.0]
[1777095575781,71.89,77549.83,0.0,-1.0,0.0,0.0]
[1777095582831,71.89,77550.63,0.0,-1.0,0.0,0.0]
[1777095587866,71.89,77554.99,0.0,-1.0,0.0,0.0]
[1777095592902,71.89,77555.38,0.0,-1.0,0.0,0.0]
[1777095597984,71.89,77558.22,0.0,-1.0,0.0,0.0]
[1777095604027,71.89,77558.26,0.0,-1.0,0.0,0.0]
[1777095609593,71.89,77558.92,0.0,-1.0,0.0,0.0]
[1777095616110,71.89,77559.27,0.0,-1.0,0.0,0.0]
[1777095624168,71.89,77563.92,0.0,-1.0,0.0,0.0]
[1777095629733,71.89,77564.56,0.0,-1.0,0.0,0.0]
[1777095635244,71.89,77564.31,0.0,-1.0,0.0,0.0]
[1777095640281,71.89,77564.68,0.0,-1.0,0.0,0.0]
[1777095645314,71.89,77564.75,0.0,-1.0,0.0,0.0]
[1777095650349,71.89,77564.64,0.0,-1.0,0.0,0.0]
[1777095655385,71.89,77564.85,0.0,-1.0,0.0,0.0]
[1777095660418,71.89,77564.81,0.0,-1.0,0.0,0.0]
[1777095665455,71.89,77564.82,0.0,-1.0,0.0,0.0]
[1777095670489,71.89,77566.82,0.0,-1.0,0.0,0.0]
[1777095675524,71.89,77567.68,0.0,-1.0,0.0,0.0]
[1777095682573,71.89,77567.38,0.0,-1.0,0.0,0.0]
[1777095688615,71.89,77567.77,0.0,-1.0,0.0,0.0]
[1777095693650,71.89,77567.97,0.0,-1.0,0.0,0.0]
[1777095698684,71.89,77568.12,0.0,-1.0,0.0,0.0]
[1777095705734,71.89,77568.61,0.0,-1.0,0.0,0.0]
[1777095718822,71.89,77569.17,0.0,-1.0,0.0,0.0]
[1777095725874,71.89,77569.61,0.0,-1.0,0.0,0.0]
[1777095732922,71.89,77569.96,0.0,-1.0,0.0,0.0]
[1777095738965,71.89,77570.0,0.0,-1.0,0.0,0.0]
[1777095744000,71.89,77570.07,0.0,-1.0,0.0,0.0]
[1777095751049,71.89,77569.52,0.0,-1.0,0.0,0.0]
[1777095756085,71.89,77569.26,0.0,-1.0,0.0,0.0]
[1777095766156,71.89,77568.13,0.0,-1.0,0.0,0.0]
[1777095771193,71.89,77566.97,0.0,-1.0,0.0,0.0]
[1777095776225,71.89,77566.89,0.0,-1.0,0.0,0.0]
[1777095782276,71.89,77566.18,0.0,-1.0,0.0,0.0]
[1777095788318,71.89,77565.88,0.0,-1.0,0.0,0.0]
[1777095793355,71.89,77565.51,0.0,-1.0,0.0,0.0]
[1777095798388,71.89,77565.14,0.0,-1.0,0.0,0.0]
[1777095800932,71.89,77565.28,0.0,-1.0,0.0,0.0]
[1777095807452,71.89,77565.28,0.0,-1.0,0.0,0.0]
[1777095813496,71.89,77565.29,0.0,-1.0,0.0,0.0]
[1777095821072,71.89,77565.86,0.0,-1.0,0.0,0.0]
[1777095826585,71.89,77565.86,0.0,-1.0,0.0,0.0]
[1777095831620,71.89,77566.51,0.0,-1.0,0.0,0.0]
[1777095836655,71.89,77566.24,0.0,-1.0,0.0,0.0]
[1777095841690,71.89,77565.81,0.0,-1.0,0.0,0.0]
[1777095847732,71.89,77565.03,0.0,-1.0,0.0,0.0]
[1777095852767,71.89,77565.44,0.0,-1.0,0.0,0.0]
[1777095857802,71.89,77565.27,0.0,-1.0,0.0,0.0]
[1777095862836,71.89,77565.91,0.0,-1.0,0.0,0.0]
[1777095867872,71.89,77565.94,0.0,-1.0,0.0,0.0]
[1777095872908,71.89,77565.84,0.0,-1.0,0.0,0.0]
[1777095877942,71.89,77565.11,0.0,-1.0,0.0,0.0]
[1777095885998,71.89,77564.34,0.0,-1.0,0.0,0.0]
[1777095890026,71.89,77556.24,0.0,-1.0,0.0,0.0]
[1777095891039,71.89,77548.86,0.0,-1.0,0.0,0.0]
[1777095892041,71.89,77548.46,0.0,-1.0,0.0,0.0]
[1777095897077,71.89,77546.93,0.0,-1.0,0.0,0.0]
[1777095902113,71.89,77544.38,0.0,-1.0,0.0,0.0]
[1777095909162,71.89,77542.61,0.0,-1.0,0.0,0.0]
[1777095914196,71.89,77542.48,0.0,-1.0,0.0,0.0]
[1777095922253,71.89,77540.89,0.0,-1.0,0.0,0.0]
[1777095927288,71.89,77540.93,0.0,-1.0,0.0,0.0]
[1777095932334,71.89,77541.61,0.0,-1.0,0.0,0.0]
[1777095937358,71.89,77542.01,0.0,-1.0,0.0,0.0]
[1777095943400,71.89,77542.28,0.0,-1.0,0.0,0.0]
[1777095948436,71.89,77542.37,0.0,-1.0,0.0,0.0]
[1777095956491,71.89,77541.42,0.0,-1.0,0.0,0.0]
[1777095962055,71.89,77540.0,0.0,-1.0,0.0,0.0]
[1777095967568,71.89,77539.39,0.0,-1.0,0.0,0.0]
[1777095973611,71.89,77539.22,0.0,-1.0,0.0,0.0]
[1777095982195,71.89,77541.02,0.0,-1.0,0.0,0.0]
[1777095987709,71.89,77544.14,0.0,-1.0,0.0,0.0]
[1777095993763,71.89,77544.23,0.0,-1.0,0.0,0.0]
[1777095998799,71.89,77544.83,0.0,-1.0,0.0,0.0]
[1777096003835,71.89,77547.57,0.0,-1.0,0.0,0.0]
[1777096007863,71.89,77552.15,0.0,-1.0,0.0,0.0]
[1777096012901,71.89,77552.25,0.0,-1.0,0.0,0.0]
[1777096019946,71.89,77553.99,0.0,-1.0,0.0,0.0]
[1777096026996,71.89,77555.38,0.0,-1.0,0.0,0.0]
[1777096033039,71.89,77555.93,0.0,-1.0,0.0,0.0]
[1777096038074,71.89,77557.09,0.0,-1.0,0.0,0.0]
[1777096043108,71.89,77557.08,0.0,-1.0,0.0,0.0]
[1777096049152,71.89,77557.33,0.0,-1.0,0.0,0.0]
[1777096052171,71.89,77549.6,0.0,-1.0,0.0,0.0]
[1777096053178,71.89,77547.42,0.0,-1.0,0.0,0.0]
[1777096058213,71.89,77547.5,0.0,-1.0,0.0,0.0]
[1777096065262,71.89,77549.0,0.0,-1.0,0.0,0.0]
[1777096072316,71.89,77550.55,0.0,-1.0,0.0,0.0]
[1777096078360,71.89,77550.4,0.0,-1.0,0.0,0.0]
[1777096083394,71.89,77550.5,0.0,-1.0,0.0,0.0]
[1777096095478,71.89,77549.8,0.0,-1.0,0.0,0.0]
[1777096100514,71.89,77550.18,0.0,-1.0,0.0,0.0]
[1777096105549,71.89,77547.79,0.0,-1.0,0.0,0.0]
[1777096111589,71.89,77544.08,0.0,-1.0,0.0,0.0]
[1777096116630,71.89,77544.68,0.0,-1.0,0.0,0.0]
[1777096122667,71.89,77544.68,0.0,-1.0,0.0,0.0]
[1777096128220,71.89,77546.17,0.0,-1.0,0.0,0.0]
[1777096133749,71.89,77546.79,0.0,-1.0,0.0,0.0]
[1777096138783,71.89,77547.1,0.0,-1.0,0.0,0.0]
[1777096143822,71.89,77547.58,0.0,-1.0,0.0,0.0]
[1777096152882,71.89,77547.59,0.0,-1.0,0.0,0.0]
[1777096158432,71.89,77549.21,0.0,-1.0,0.0,0.0]
[1777096163962,71.89,77549.27,0.0,-1.0,0.0,0.0]
[1777096168996,71.89,77549.14,0.0,-1.0,0.0,0.0]
[1777096174031,71.89,77548.01,0.0,-1.0,0.0,0.0]
[1777096178572,71.89,77542.41,0.0,-1.0,0.0,0.0]
[1777096184101,71.89,77541.67,0.0,-1.0,0.0,0.0]
[1777096190147,71.89,77541.09,0.0,-1.0,0.0,0.0]
[1777096195179,71.89,77540.15,0.0,-1.0,0.0,0.0]
[1777096201220,71.89,77539.53,0.0,-1.0,0.0,0.0]
[1777096206256,71.89,77538.05,0.0,-1.0,0.0,0.0]
[1777096212298,71.89,77537.81,0.0,-1.0,0.0,0.0]
[1777096218852,71.89,77536.74,0.0,-1.0,0.0,0.0]
[1777096225388,71.89,77537.0,0.0,-1.0,0.0,0.0]
[1777096232437,71.89,77537.38,0.0,-1.0,0.0,0.0]
[1777096237471,71.89,77535.93,0.0,-1.0,0.0,0.0]
[1777096242507,71.89,77532.43,0.0,-1.0,0.0,0.0]
[1777096247543,71.89,77532.47,0.0,-1.0,0.0,0.0]
[1777096255599,71.89,77531.83,0.0,-1.0,0.0,0.0]
[1777096263656,71.89,77530.49,0.0,-1.0,0.0,0.0]
[1777096268694,71.89,77529.2,0.0,-1.0,0.0,0.0]
[1777096273725,71.89,77530.24,0.0,-1.0,0.0,0.0]
[1777096279274,71.89,77530.3,0.0,-1.0,0.0,0.0]
[1777096285809,71.89,77530.19,0.0,-1.0,0.0,0.0]
[1777096296883,71.89,77530.18,0.0,-1.0,0.0,0.0]
[1777096304942,71.89,77530.06,0.0,-1.0,0.0,0.0]
[1777096312997,71.89,77529.8,0.0,-1.0,0.0,0.0]
[1777096318035,71.89,77529.82,0.0,-1.0,0.0,0.0]
[1777096323067,71.89,77529.75,0.0,-1.0,0.0,0.0]
[1777096329624,71.89,77530.35,0.0,-1.0,0.0,0.0]
[1777096335152,71.89,77530.43,0.0,-1.0,0.0,0.0]
[1777096340188,71.89,77531.03,0.0,-1.0,0.0,0.0]
[1777096346230,71.89,77531.68,0.0,-1.0,0.0,0.0]
[1777096353279,71.89,77531.78,0.0,-1.0,0.0,0.0]
[1777096359838,71.89,77531.55,0.0,-1.0,0.0,0.0]
[1777096365364,71.89,77531.2,0.0,-1.0,0.0,0.0]
[1777096370397,71.89,77531.12,0.0,-1.0,0.0,0.0]
[1777096375435,71.89,77530.85,0.0,-1.0,0.0,0.0]
[1777096380468,71.89,77530.88,0.0,-1.0,0.0,0.0]
[1777096388524,71.89,77530.61,0.0,-1.0,0.0,0.0]
[1777096393559,71.89,77530.12,0.0,-1.0,0.0,0.0]
[1777096398594,71.89,77530.15,0.0,-1.0,0.0,0.0]
[1777096406650,71.89,77530.03,0.0,-1.0,0.0,0.0]
[1777096411684,71.89,77535.74,0.0,-1.0,0.0,0.0]
[1777096416721,71.89,77537.92,0.0,-1.0,0.0,0.0]
[1777096425782,71.89,77538.63,0.0,-1.0,0.0,0.0]
[1777096430819,71.89,77536.3,0.0,-1.0,0.0,0.0]
[1777096435853,71.89,77535.69,0.0,-1.0,0.0,0.0]
[1777096440889,71.89,77536.23,0.0,-1.0,0.0,0.0]
[1777096445925,71.89,77532.65,0.0,-1.0,0.0,0.0]
[1777096448944,71.89,77531.55,0.0,-1.0,0.0,0.0]
[1777096453980,71.89,77532.26,0.0,-1.0,0.0,0.0]
[1777096460542,71.89,77532.58,0.0,-1.0,0.0,0.0]
[1777096466066,71.89,77529.13,0.0,-1.0,0.0,0.0]
[1777096473114,71.89,77529.01,0.0,-1.0,0.0,0.0]
[1777096478151,71.89,77529.9,0.0,-1.0,0.0,0.0]
[1777096483185,71.89,77530.26,0.0,-1.0,0.0,0.0]
[1777096490753,71.89,77530.43,0.0,-1.0,0.0,0.0]
[1777096497284,71.89,77531.35,0.0,-1.0,0.0,0.0]
[1777096502318,71.89,77530.97,0.0,-1.0,0.0,0.0]
[1777096507352,71.89,77529.7,0.0,-1.0,0.0,0.0]
[1777096518949,71.89,77530.01,0.0,-1.0,0.0,0.0]
[1777096527499,71.89,77529.91,0.0,-1.0,0.0,0.0]
[1777096538575,71.89,77529.81,0.0,-1.0,0.0,0.0]
[1777096545623,71.89,77529.81,0.0,-1.0,0.0,0.0]
[1777096550658,71.89,77528.79,0.0,-1.0,0.0,0.0]
[1777096559722,71.89,77528.96,0.0,-1.0,0.0,0.0]
[1777096565764,71.89,77528.68,0.0,-1.0,0.0,0.0]
[1777096575830,71.89,77528.7,0.0,-1.0,0.0,0.0]
[1777096581878,71.89,77529.19,0.0,-1.0,0.0,0.0]
[1777096586910,71.89,77529.2,0.0,-1.0,0.0,0.0]
[1777096591945,71.89,77529.71,0.0,-1.0,0.0,0.0]
[1777096597987,71.89,77528.79,0.0,-1.0,0.0,0.0]
[1777096609583,71.89,77529.16,0.0,-1.0,0.0,0.0]
[1777096619653,71.89,77529.35,0.0,-1.0,0.0,0.0]
[1777096629723,71.89,77529.34,0.0,-1.0,0.0,0.0]
[1777096635246,71.89,77524.8,0.0,-1.0,0.0,0.0]
[1777096640281,71.89,77523.6,0.0,-1.0,0.0,0.0]
[1777096645320,71.89,77523.37,0.0,-1.0,0.0,0.0]
[1777096650353,71.89,77524.98,0.0,-1.0,0.0,0.0]
[1777096655388,71.89,77524.4,0.0,-1.0,0.0,0.0]
[1777096660424,71.89,77523.16,0.0,-1.0,0.0,0.0]
[1777096665459,71.89,77521.0,0.0,-1.0,0.0,0.0]
[1777096677544,71.89,77519.54,0.0,-1.0,0.0,0.0]
[1777096682580,71.89,77518.31,0.0,-1.0,0.0,0.0]
[1777096687646,71.89,77518.58,0.0,-1.0,0.0,0.0]
[1777096692660,71.89,77518.0,0.0,-1.0,0.0,0.0]
[1777096697694,71.89,77517.55,0.0,-1.0,0.0,0.0]
[1777096702731,71.89,77517.02,0.0,-1.0,0.0,0.0]
[1777096707765,71.89,77516.82,0.0,-1.0,0.0,0.0]
[1777096712800,71.89,77516.6,0.0,-1.0,0.0,0.0]
[1777096719850,71.89,77516.37,0.0,-1.0,0.0,0.0]
[1777096726899,71.89,77516.0,0.0,-1.0,0.0,0.0]
[1777096731944,71.89,77515.71,0.0,-1.0,0.0,0.0]
[1777096736980,71.89,77516.86,0.0,-1.0,0.0,0.0]
[1777096742015,71.89,77517.26,0.0,-1.0,0.0,0.0]
[1777096749064,71.89,77518.12,0.0,-1.0,0.0,0.0]
[1777096760643,71.89,77517.05,0.0,-1.0,0.0,0.0]
[1777096769211,71.89,77516.71,0.0,-1.0,0.0,0.0]
[1777096775247,71.89,77516.45,0.0,-1.0,0.0,0.0]
[1777096780783,71.89,77516.28,0.0,-1.0,0.0,0.0]
[1777096788342,71.89,77515.79,0.0,-1.0,0.0,0.0]
[1777096796401,71.89,77515.69,0.0,-1.0,0.0,0.0]
[1777096801437,71.89,77517.18,0.0,-1.0,0.0,0.0]
[1777096806472,71.89,77518.67,0.0,-1.0,0.0,0.0]
[1777096814527,71.89,77519.28,0.0,-1.0,0.0,0.0]
[1777096821063,71.89,77520.02,0.0,-1.0,0.0,0.0]
[1777096826613,71.89,77524.56,0.0,-1.0,0.0,0.0]
[1777096836681,71.89,77524.78,0.0,-1.0,0.0,0.0]
[1777096841724,71.89,77527.9,0.0,-1.0,0.0,0.0]
[1777096846753,71.89,77527.58,0.0,-1.0,0.0,0.0]
[1777096851786,71.89,77526.9,0.0,-1.0,0.0,0.0]
[1777096856822,71.89,77526.91,0.0,-1.0,0.0,0.0]
[1777096859842,71.89,77533.06,0.0,-1.0,0.0,0.0]
[1777096861864,71.89,77535.83,0.0,-1.0,0.0,0.0]
[1777096866892,71.89,77536.96,0.0,-1.0,0.0,0.0]
[1777096871926,71.89,77537.09,0.0,-1.0,0.0,0.0]
[1777096881483,71.89,77537.68,0.0,-1.0,0.0,0.0]
[1777096887034,71.89,77537.24,0.0,-1.0,0.0,0.0]
[1777096892068,71.89,77537.46,0.0,-1.0,0.0,0.0]
[1777096899116,71.89,77538.56,0.0,-1.0,0.0,0.0]
[1777096905158,71.89,77539.05,0.0,-1.0,0.0,0.0]
[1777096912210,71.89,77539.67,0.0,-1.0,0.0,0.0]
[1777096919260,71.89,77538.71,0.0,-1.0,0.0,0.0]
[1777096924297,71.89,77538.85,0.0,-1.0,0.0,0.0]
[1777096930337,71.89,77539.53,0.0,-1.0,0.0,0.0]
[1777096941905,71.89,77539.28,0.0,-1.0,0.0,0.0]
[1777096949470,71.89,77539.53,0.0,-1.0,0.0,0.0]
[1777096956520,71.89,77539.64,0.0,-1.0,0.0,0.0]
[1777096962046,71.89,77540.09,0.0,-1.0,0.0,0.0]
[1777096967596,71.89,77540.41,0.0,-1.0,0.0,0.0]
[1777096972631,71.89,77540.42,0.0,-1.0,0.0,0.0]
[1777096979679,71.89,77540.63,0.0,-1.0,0.0,0.0]
[1777096984716,71.89,77540.81,0.0,-1.0,0.0,0.0]
[1777096992258,71.89,77540.84,0.0,-1.0,0.0,0.0]
[1777096997807,71.89,77542.01,0.0,-1.0,0.0,0.0]
[1777097003849,71.89,77543.01,0.0,-1.0,0.0,0.0]
[1777097009893,71.89,77542.87,0.0,-1.0,0.0,0.0]
[1777097014928,71.89,77542.61,0.0,-1.0,0.0,0.0]
[1777097019962,71.89,77542.75,0.0,-1.0,0.0,0.0]
[1777097028018,71.89,77542.57,0.0,-1.0,0.0,0.0]
[1777097033053,71.89,77542.46,0.0,-1.0,0.0,0.0]
[1777097039094,71.89,77542.55,0.0,-1.0,0.0,0.0]
[1777097044130,71.89,77542.2,0.0,-1.0,0.0,0.0]
[1777097052190,71.89,77542.33,0.0,-1.0,0.0,0.0]
[1777097058229,71.89,77542.03,0.0,-1.0,0.0,0.0]
[1777097063264,71.89,77541.82,0.0,-1.0,0.0,0.0]
[1777097068299,71.89,77541.67,0.0,-1.0,0.0,0.0]
[1777097073334,71.89,77541.6,0.0,-1.0,0.0,0.0]
[1777097080383,71.89,77541.53,0.0,-1.0,0.0,0.0]
[1777097085418,71.89,77541.14,0.0,-1.0,0.0,0.0]
[1777097092971,71.89,77541.42,0.0,-1.0,0.0,0.0]
[1777097098509,71.89,77541.43,0.0,-1.0,0.0,0.0]
[1777097103547,71.89,77541.52,0.0,-1.0,0.0,0.0]
[1777097108583,71.89,77541.23,0.0,-1.0,0.0,0.0]
[1777097116639,71.89,77541.29,0.0,-1.0,0.0,0.0]
[1777097123202,71.89,77541.27,0.0,-1.0,0.0,0.0]
[1777097132750,71.89,77541.18,0.0,-1.0,0.0,0.0]
[1777097140808,71.89,77541.24,0.0,-1.0,0.0,0.0]
[1777097146852,71.89,77541.35,0.0,-1.0,0.0,0.0]
[1777097151885,71.89,77541.55,0.0,-1.0,0.0,0.0]
[1777097156920,71.89,77541.37,0.0,-1.0,0.0,0.0]
[1777097161955,71.89,77541.52,0.0,-1.0,0.0,0.0]
[1777097166993,71.89,77541.56,0.0,-1.0,0.0,0.0]
[1777097172025,71.89,77541.49,0.0,-1.0,0.0,0.0]
[1777097177060,71.89,77541.47,0.0,-1.0,0.0,0.0]
[1777097183624,71.89,77541.5,0.0,-1.0,0.0,0.0]
[1777097185116,71.89,77548.25,0.0,-1.0,0.0,0.0]
[1777097186123,71.89,77556.54,0.0,-1.0,0.0,0.0]
[1777097187132,71.89,77558.04,0.0,-1.0,0.0,0.0]
[1777097192165,71.89,77557.63,0.0,-1.0,0.0,0.0]
[1777097197200,71.89,77556.55,0.0,-1.0,0.0,0.0]
[1777097203241,71.89,77556.03,0.0,-1.0,0.0,0.0]
[1777097208280,71.89,77555.59,0.0,-1.0,0.0,0.0]
[1777097213834,71.89,77556.43,0.0,-1.0,0.0,0.0]
[1777097219356,71.89,77556.65,0.0,-1.0,0.0,0.0]
[1777097226405,71.89,77556.39,0.0,-1.0,0.0,0.0]
[1777097234461,71.89,77555.99,0.0,-1.0,0.0,0.0]
[1777097239496,71.89,77551.26,0.0,-1.0,0.0,0.0]
[1777097244533,71.89,77551.61,0.0,-1.0,0.0,0.0]
[1777097249566,71.89,77556.71,0.0,-1.0,0.0,0.0]
[1777097254600,71.89,77557.96,0.0,-1.0,0.0,0.0]
[1777097259636,71.89,77560.11,0.0,-1.0,0.0,0.0]
[1777097264673,71.89,77560.62,0.0,-1.0,0.0,0.0]
[1777097270719,71.89,77561.48,0.0,-1.0,0.0,0.0]
[1777097275749,71.89,77561.87,0.0,-1.0,0.0,0.0]
[1777097280787,71.89,77561.84,0.0,-1.0,0.0,0.0]
[1777097287832,71.89,77562.62,0.0,-1.0,0.0,0.0]
[1777097294422,71.89,77563.24,0.0,-1.0,0.0,0.0]
[1777097299916,71.89,77563.47,0.0,-1.0,0.0,0.0]
[1777097313006,71.89,77563.69,0.0,-1.0,0.0,0.0]
[1777097320056,71.89,77563.54,0.0,-1.0,0.0,0.0]
[1777097325093,71.89,77564.48,0.0,-1.0,0.0,0.0]
[1777097334153,71.89,77564.82,0.0,-1.0,0.0,0.0]
[1777097340196,71.89,77564.78,0.0,-1.0,0.0,0.0]
[1777097345231,71.89,77565.41,0.0,-1.0,0.0,0.0]
[1777097350266,71.89,77565.12,0.0,-1.0,0.0,0.0]
[1777097356308,71.89,77564.94,0.0,-1.0,0.0,0.0]
[1777097361344,71.89,77565.38,0.0,-1.0,0.0,0.0]
[1777097367387,71.89,77565.3,0.0,-1.0,0.0,0.0]
[1777097374982,71.89,77565.53,0.0,-1.0,0.0,0.0]
[1777097381485,71.89,77565.61,0.0,-1.0,0.0,0.0]
[1777097386519,71.89,77566.07,0.0,-1.0,0.0,0.0]
[1777097395122,71.89,77567.49,0.0,-1.0,0.0,0.0]
[1777097400619,71.89,77564.41,0.0,-1.0,0.0,0.0]
[1777097405652,71.89,77563.02,0.0,-1.0,0.0,0.0]
[1777097409680,71.89,77557.54,0.0,-1.0,0.0,0.0]
[1777097415262,71.89,77556.32,0.0,-1.0,0.0,0.0]
[1777097420760,71.89,77552.68,0.0,-1.0,0.0,0.0]
[1777097429825,71.89,77552.17,0.0,-1.0,0.0,0.0]
[1777097435402,71.89,77551.83,0.0,-1.0,0.0,0.0]
[1777097441908,71.89,77551.9,0.0,-1.0,0.0,0.0]
[1777097446945,71.89,77551.63,0.0,-1.0,0.0,0.0]
[1777097455542,71.89,77552.16,0.0,-1.0,0.0,0.0]
[1777097465614,71.89,77551.1,0.0,-1.0,0.0,0.0]
[1777097472120,71.89,77552.6,0.0,-1.0,0.0,0.0]
[1777097477160,71.89,77555.63,0.0,-1.0,0.0,0.0]
[1777097482190,71.89,77557.6,0.0,-1.0,0.0,0.0]
[1777097487225,71.89,77559.46,0.0,-1.0,0.0,0.0]
[1777097493268,71.89,77560.79,0.0,-1.0,0.0,0.0]
[1777097498306,71.89,77562.22,0.0,-1.0,0.0,0.0]
[1777097505897,71.89,77563.77,0.0,-1.0,0.0,0.0]
[1777097511393,71.89,77564.57,0.0,-1.0,0.0,0.0]
[1777097517435,71.89,77565.3,0.0,-1.0,0.0,0.0]
[1777097522472,71.89,77565.87,0.0,-1.0,0.0,0.0]
[1777097527507,71.89,77566.39,0.0,-1.0,0.0,0.0]
[1777097533547,71.89,77566.8,0.0,-1.0,0.0,0.0]
[1777097542613,71.89,77567.1,0.0,-1.0,0.0,0.0]
[1777097548653,71.89,77567.4,0.0,-1.0,0.0,0.0]
[1777097556249,71.89,77567.81,0.0,-1.0,0.0,0.0]
[1777097561744,71.89,77568.12,0.0,-1.0,0.0,0.0]
[1777097569800,71.89,77568.06,0.0,-1.0,0.0,0.0]
[1777097576851,71.89,77568.6,0.0,-1.0,0.0,0.0]
[1777097581883,71.89,77569.01,0.0,-1.0,0.0,0.0]
[1777097584906,71.89,77560.6,0.0,-1.0,0.0,0.0]
[1777097585910,71.89,77558.14,0.0,-1.0,0.0,0.0]
[1777097590945,71.89,77555.35,0.0,-1.0,0.0,0.0]
[1777097596988,71.89,77552.29,0.0,-1.0,0.0,0.0]
[1777097602023,71.89,77551.54,0.0,-1.0,0.0,0.0]
[1777097607059,71.89,77553.12,0.0,-1.0,0.0,0.0]
[1777097612093,71.89,77552.48,0.0,-1.0,0.0,0.0]
[1777097617129,71.89,77552.44,0.0,-1.0,0.0,0.0]
[1777097622163,71.89,77552.14,0.0,-1.0,0.0,0.0]
[1777097628208,71.89,77552.22,0.0,-1.0,0.0,0.0]
[1777097633240,71.89,77552.8,0.0,-1.0,0.0,0.0]
[1777097635254,71.89,77558.8,0.0,-1.0,0.0,0.0]
[1777097640289,71.89,77558.53,0.0,-1.0,0.0,0.0]
[1777097646880,71.89,77558.62,0.0,-1.0,0.0,0.0]
[1777097654391,71.89,77558.68,0.0,-1.0,0.0,0.0]
[1777097662447,71.89,77558.9,0.0,-1.0,0.0,0.0]
[1777097672516,71.89,77558.84,0.0,-1.0,0.0,0.0]
[1777097681582,71.89,77558.96,0.0,-1.0,0.0,0.0]
[1777097687160,71.89,77558.75,0.0,-1.0,0.0,0.0]
[1777097693666,71.89,77559.19,0.0,-1.0,0.0,0.0]
[1777097700716,71.89,77559.18,0.0,-1.0,0.0,0.0]
[1777097706761,71.89,77559.32,0.0,-1.0,0.0,0.0]
[1777097712799,71.89,77559.57,0.0,-1.0,0.0,0.0]
[1777097723879,71.89,77559.5,0.0,-1.0,0.0,0.0]
[1777097729920,71.89,77559.4,0.0,-1.0,0.0,0.0]
[1777097734953,71.89,77559.47,0.0,-1.0,0.0,0.0]
[1777097743009,71.89,77559.67,0.0,-1.0,0.0,0.0]
[1777097755099,71.89,77559.72,0.0,-1.0,0.0,0.0]
[1777097763152,71.89,77559.54,0.0,-1.0,0.0,0.0]
[1777097769193,71.89,77559.43,0.0,-1.0,0.0,0.0]
[1777097775235,71.89,77559.52,0.0,-1.0,0.0,0.0]
[1777097787315,71.89,77559.55,0.0,-1.0,0.0,0.0]
[1777097797931,71.89,77559.57,0.0,-1.0,0.0,0.0]
[1777097805446,71.89,77559.61,0.0,-1.0,0.0,0.0]
[1777097810482,71.89,77559.4,0.0,-1.0,0.0,0.0]
[1777097816524,71.89,77561.52,0.0,-1.0,0.0,0.0]
[1777097821558,71.89,77561.27,0.0,-1.0,0.0,0.0]
[1777097826593,71.89,77557.85,0.0,-1.0,0.0,0.0]
[1777097833646,71.89,77557.17,0.0,-1.0,0.0,0.0]
[1777097843724,71.89,77554.63,0.0,-1.0,0.0,0.0]
[1777097848281,71.89,77549.47,0.0,-1.0,0.0,0.0]
[1777097854799,71.89,77549.06,0.0,-1.0,0.0,0.0]
[1777097860840,71.89,77551.02,0.0,-1.0,0.0,0.0]
[1777097866882,71.89,77552.75,0.0,-1.0,0.0,0.0]
[1777097871917,71.89,77553.85,0.0,-1.0,0.0,0.0]
[1777097876952,71.89,77554.89,0.0,-1.0,0.0,0.0]
[1777097882995,71.89,77555.23,0.0,-1.0,0.0,0.0]
[1777097888029,71.89,77556.44,0.0,-1.0,0.0,0.0]
[1777097893064,71.89,77556.54,0.0,-1.0,0.0,0.0]
[1777097899106,71.89,77557.29,0.0,-1.0,0.0,0.0]
[1777097905149,71.89,77557.41,0.0,-1.0,0.0,0.0]
[1777097910184,71.89,77557.01,0.0,-1.0,0.0,0.0]
[1777097915218,71.89,77556.39,0.0,-1.0,0.0,0.0]
[1777097920258,71.89,77553.13,0.0,-1.0,0.0,0.0]
[1777097926298,71.89,77551.51,0.0,-1.0,0.0,0.0]
[1777097931333,71.89,77550.02,0.0,-1.0,0.0,0.0]
[1777097936387,71.89,77548.87,0.0,-1.0,0.0,0.0]
[1777097941419,71.89,77547.87,0.0,-1.0,0.0,0.0]
[1777097946453,71.89,77545.89,0.0,-1.0,0.0,0.0]
[1777097948468,71.89,77540.43,0.0,-1.0,0.0,0.0]
[1777097955517,71.89,77541.59,0.0,-1.0,0.0,0.0]
[1777097961560,71.89,77541.99,0.0,-1.0,0.0,0.0]
[1777097969135,71.89,77544.93,0.0,-1.0,0.0,0.0]
[1777097974654,71.89,77544.79,0.0,-1.0,0.0,0.0]
[1777097979689,71.89,77545.71,0.0,-1.0,0.0,0.0]
[1777097985734,71.89,77546.17,0.0,-1.0,0.0,0.0]
[1777097992780,71.89,77546.22,0.0,-1.0,0.0,0.0]
[1777097997815,71.89,77540.86,0.0,-1.0,0.0,0.0]
[1777098002850,71.89,77536.64,0.0,-1.0,0.0,0.0]
[1777098007885,71.89,77532.13,0.0,-1.0,0.0,0.0]
[1777098011913,71.89,77526.39,0.0,-1.0,0.0,0.0]
[1777098012921,71.89,77524.75,0.0,-1.0,0.0,0.0]
[1777098017954,71.89,77522.06,0.0,-1.0,0.0,0.0]
[1777098022991,71.89,77521.38,0.0,-1.0,0.0,0.0]
[1777098028025,71.89,77519.32,0.0,-1.0,0.0,0.0]
[1777098034067,71.89,77519.21,0.0,-1.0,0.0,0.0]
[1777098039102,71.89,77519.1,0.0,-1.0,0.0,0.0]
[1777098044137,71.89,77519.0,0.0,-1.0,0.0,0.0]
[1777098050180,71.89,77518.16,0.0,-1.0,0.0,0.0]
[1777098055214,71.89,77514.95,0.0,-1.0,0.0,0.0]
[1777098060254,71.89,77514.37,0.0,-1.0,0.0,0.0]
[1777098065285,71.89,77514.06,0.0,-1.0,0.0,0.0]
[1777098070321,71.89,77511.69,0.0,-1.0,0.0,0.0]
[1777098075356,71.89,77509.79,0.0,-1.0,0.0,0.0]
[1777098080390,71.89,77511.72,0.0,-1.0,0.0,0.0]
[1777098085427,71.89,77511.97,0.0,-1.0,0.0,0.0]
[1777098090462,71.89,77511.56,0.0,-1.0,0.0,0.0]
[1777098095496,71.89,77511.22,0.0,-1.0,0.0,0.0]
[1777098100531,71.89,77511.34,0.0,-1.0,0.0,0.0]
[1777098110129,71.89,77511.12,0.0,-1.0,0.0,0.0]
[1777098115637,71.89,77511.13,0.0,-1.0,0.0,0.0]
[1777098121679,71.89,77510.03,0.0,-1.0,0.0,0.0]
[1777098126715,71.89,77510.28,0.0,-1.0,0.0,0.0]
[1777098132756,71.89,77510.3,0.0,-1.0,0.0,0.0]
[1777098140339,71.89,77510.2,0.0,-1.0,0.0,0.0]
[1777098145848,71.89,77510.46,0.0,-1.0,0.0,0.0]
[1777098155922,71.89,77510.65,0.0,-1.0,0.0,0.0]
[1777098160958,71.89,77510.72,0.0,-1.0,0.0,0.0]
[1777098167000,71.89,77510.82,0.0,-1.0,0.0,0.0]
[1777098170550,71.89,77516.24,0.0,-1.0,0.0,0.0]
[1777098171030,71.89,77516.24,0.0,-1.0,0.0,0.0]
[1777098176062,71.89,77515.54,0.0,-1.0,0.0,0.0]
[1777098186136,71.89,77515.66,0.0,-1.0,0.0,0.0]
[1777098191168,71.89,77514.29,0.0,-1.0,0.0,0.0]
[1777098201238,71.89,77516.48,0.0,-1.0,0.0,0.0]
[1777098206272,71.89,77513.96,0.0,-1.0,0.0,0.0]
[1777098212314,71.89,77513.69,0.0,-1.0,0.0,0.0]
[1777098217352,71.89,77512.34,0.0,-1.0,0.0,0.0]
[1777098228427,71.89,77509.85,0.0,-1.0,0.0,0.0]
[1777098233462,71.89,77508.06,0.0,-1.0,0.0,0.0]
[1777098239505,71.89,77507.1,0.0,-1.0,0.0,0.0]
[1777098244538,71.89,77506.75,0.0,-1.0,0.0,0.0]
[1777098249575,71.89,77506.35,0.0,-1.0,0.0,0.0]
[1777098255615,71.89,77506.92,0.0,-1.0,0.0,0.0]
[1777098261658,71.89,77506.68,0.0,-1.0,0.0,0.0]
[1777098266693,71.89,77506.75,0.0,-1.0,0.0,0.0]
[1777098271730,71.89,77504.34,0.0,-1.0,0.0,0.0]
[1777098273743,71.89,77497.53,0.0,-1.0,0.0,0.0]
[1777098279786,71.89,77497.04,0.0,-1.0,0.0,0.0]
[1777098284821,71.89,77496.42,0.0,-1.0,0.0,0.0]
[1777098289856,71.89,77495.41,0.0,-1.0,0.0,0.0]
[1777098294892,71.89,77496.08,0.0,-1.0,0.0,0.0]
[1777098299926,71.89,77495.28,0.0,-1.0,0.0,0.0]
[1777098304961,71.89,77495.18,0.0,-1.0,0.0,0.0]
[1777098311532,71.89,77495.27,0.0,-1.0,0.0,0.0]
[1777098317045,71.89,77495.04,0.0,-1.0,0.0,0.0]
[1777098322080,71.89,77494.67,0.0,-1.0,0.0,0.0]
[1777098328122,71.89,77494.79,0.0,-1.0,0.0,0.0]
[1777098334164,71.89,77495.88,0.0,-1.0,0.0,0.0]
[1777098339199,71.89,77496.08,0.0,-1.0,0.0,0.0]
[1777098347255,71.89,77498.35,0.0,-1.0,0.0,0.0]
[1777098357325,71.89,77498.77,0.0,-1.0,0.0,0.0]
[1777098371420,71.89,77499.18,0.0,-1.0,0.0,0.0]
[1777098377464,71.89,77499.42,0.0,-1.0,0.0,0.0]
[1777098384524,71.89,77499.64,0.0,-1.0,0.0,0.0]
[1777098389560,71.89,77499.65,0.0,-1.0,0.0,0.0]
[1777098399630,71.89,77499.65,0.0,-1.0,0.0,0.0]
[1777098409702,71.89,77500.58,0.0,-1.0,0.0,0.0]
[1777098414737,71.89,77502.26,0.0,-1.0,0.0,0.0]
[1777098421787,71.89,77499.34,0.0,-1.0,0.0,0.0]
[1777098426822,71.89,77500.77,0.0,-1.0,0.0,0.0]
[1777098432863,71.89,77501.3,0.0,-1.0,0.0,0.0]
[1777098437898,71.89,77502.3,0.0,-1.0,0.0,0.0]
[1777098442934,71.89,77502.96,0.0,-1.0,0.0,0.0]
[1777098448976,71.89,77503.62,0.0,-1.0,0.0,0.0]
[1777098454014,71.89,77503.71,0.0,-1.0,0.0,0.0]
[1777098461059,71.89,77503.41,0.0,-1.0,0.0,0.0]
[1777098466095,71.89,77503.13,0.0,-1.0,0.0,0.0]
[1777098471129,71.89,77502.93,0.0,-1.0,0.0,0.0]
[1777098477171,71.89,77503.01,0.0,-1.0,0.0,0.0]
[1777098482725,71.89,77503.42,0.0,-1.0,0.0,0.0]
[1777098490262,71.89,77503.48,0.0,-1.0,0.0,0.0]
[1777098495298,71.89,77503.37,0.0,-1.0,0.0,0.0]
[1777098500333,71.89,77503.23,0.0,-1.0,0.0,0.0]
[1777098504363,71.89,77510.46,0.0,-1.0,0.0,0.0]
[1777098509398,71.89,77510.3,0.0,-1.0,0.0,0.0]
[1777098519464,71.89,77508.91,0.0,-1.0,0.0,0.0]
[1777098526519,71.89,77508.18,0.0,-1.0,0.0,0.0]
[1777098533075,71.89,77511.16,0.0,-1.0,0.0,0.0]
[1777098541624,71.89,77510.39,0.0,-1.0,0.0,0.0]
[1777098546661,71.89,77510.44,0.0,-1.0,0.0,0.0]
[1777098552702,71.89,77510.16,0.0,-1.0,0.0,0.0]
[1777098557736,71.89,77510.25,0.0,-1.0,0.0,0.0]
[1777098563285,71.89,77510.01,0.0,-1.0,0.0,0.0]
[1777098569825,71.89,77509.93,0.0,-1.0,0.0,0.0]
[1777098574857,71.89,77510.18,0.0,-1.0,0.0,0.0]
[1777098580898,71.89,77510.32,0.0,-1.0,0.0,0.0]
[1777098583922,71.89,77504.95,0.0,-1.0,0.0,0.0]
[1777098584926,71.89,77497.25,0.0,-1.0,0.0,0.0]
[1777098585933,71.89,77497.03,0.0,-1.0,0.0,0.0]
[1777098590968,71.89,77497.04,0.0,-1.0,0.0,0.0]
[1777098596009,71.89,77500.22,0.0,-1.0,0.0,0.0]
[1777098602047,71.89,77501.13,0.0,-1.0,0.0,0.0]
[1777098604060,71.89,77507.32,0.0,-1.0,0.0,0.0]
[1777098609096,71.89,77507.34,0.0,-1.0,0.0,0.0]
[1777098614130,71.89,77507.09,0.0,-1.0,0.0,0.0]
[1777098619165,71.89,77506.79,0.0,-1.0,0.0,0.0]
[1777098624200,71.89,77509.36,0.0,-1.0,0.0,0.0]
[1777098629236,71.89,77508.56,0.0,-1.0,0.0,0.0]
[1777098634270,71.89,77509.05,0.0,-1.0,0.0,0.0]
[1777098640312,71.89,77509.76,0.0,-1.0,0.0,0.0]
[1777098645347,71.89,77509.68,0.0,-1.0,0.0,0.0]
[1777098651389,71.89,77509.58,0.0,-1.0,0.0,0.0]
[1777098657431,71.89,77508.72,0.0,-1.0,0.0,0.0]
[1777098662466,71.89,77515.2,0.0,-1.0,0.0,0.0]
[1777098665487,71.89,77521.92,0.0,-1.0,0.0,0.0]
[1777098667500,71.89,77522.71,0.0,-1.0,0.0,0.0]
[1777098668508,71.89,77529.0,0.0,-1.0,0.0,0.0]
[1777098669515,71.89,77534.13,0.0,-1.0,0.0,0.0]
[1777098670529,71.89,77534.14,0.0,-1.0,0.0,0.0]
[1777098675557,71.89,77532.87,0.0,-1.0,0.0,0.0]
[1777098680592,71.89,77532.54,0.0,-1.0,0.0,0.0]
[1777098685627,71.89,77532.67,0.0,-1.0,0.0,0.0]
[1777098690663,71.89,77531.53,0.0,-1.0,0.0,0.0]
[1777098695697,71.89,77531.64,0.0,-1.0,0.0,0.0]
[1777098704267,71.89,77532.71,0.0,-1.0,0.0,0.0]
[1777098709806,71.89,77532.71,0.0,-1.0,0.0,0.0]
[1777098714842,71.89,77533.48,0.0,-1.0,0.0,0.0]
[1777098720884,71.89,77534.18,0.0,-1.0,0.0,0.0]
[1777098725919,71.89,77531.47,0.0,-1.0,0.0,0.0]
[1777098730954,71.89,77531.04,0.0,-1.0,0.0,0.0]
[1777098735988,71.89,77530.83,0.0,-1.0,0.0,0.0]
[1777098742031,71.89,77531.39,0.0,-1.0,0.0,0.0]
[1777098747065,71.89,77532.5,0.0,-1.0,0.0,0.0]
[1777098752105,71.89,77533.75,0.0,-1.0,0.0,0.0]
[1777098757135,71.89,77538.63,0.0,-1.0,0.0,0.0]
[1777098761165,71.89,77542.28,0.0,-1.0,0.0,0.0]
[1777098767216,71.89,77542.87,0.0,-1.0,0.0,0.0]
[1777098774757,71.89,77542.61,0.0,-1.0,0.0,0.0]
[1777098781315,71.89,77540.81,0.0,-1.0,0.0,0.0]
[1777098787357,71.89,77540.93,0.0,-1.0,0.0,0.0]
[1777098792391,71.89,77541.76,0.0,-1.0,0.0,0.0]
[1777098803469,71.89,77541.94,0.0,-1.0,0.0,0.0]
[1777098810519,71.89,77541.7,0.0,-1.0,0.0,0.0]
[1777098815037,71.89,77535.5,0.0,-1.0,0.0,0.0]
[1777098816560,71.89,77534.02,0.0,-1.0,0.0,0.0]
[1777098821595,71.89,77531.99,0.0,-1.0,0.0,0.0]
[1777098826631,71.89,77531.59,0.0,-1.0,0.0,0.0]
[1777098831666,71.89,77532.15,0.0,-1.0,0.0,0.0]
[1777098836700,71.89,77532.06,0.0,-1.0,0.0,0.0]
[1777098841741,71.89,77531.96,0.0,-1.0,0.0,0.0]
[1777098846775,71.89,77532.08,0.0,-1.0,0.0,0.0]
[1777098853825,71.89,77532.38,0.0,-1.0,0.0,0.0]
[1777098859866,71.89,77532.55,0.0,-1.0,0.0,0.0]
[1777098865393,71.89,77531.89,0.0,-1.0,0.0,0.0]
[1777098872957,71.89,77532.2,0.0,-1.0,0.0,0.0]
[1777098876987,71.89,77526.43,0.0,-1.0,0.0,0.0]
[1777098882020,71.89,77527.06,0.0,-1.0,0.0,0.0]
[1777098888062,71.89,77527.82,0.0,-1.0,0.0,0.0]
[1777098893097,71.89,77528.19,0.0,-1.0,0.0,0.0]
[1777098898133,71.89,77528.43,0.0,-1.0,0.0,0.0]
[1777098900146,71.89,77537.5,0.0,-1.0,0.0,0.0]
[1777098901154,71.89,77538.52,0.0,-1.0,0.0,0.0]
[1777098906189,71.89,77538.46,0.0,-1.0,0.0,0.0]
[1777098911227,71.89,77535.65,0.0,-1.0,0.0,0.0]
[1777098916259,71.89,77533.03,0.0,-1.0,0.0,0.0]
[1777098921294,71.89,77532.88,0.0,-1.0,0.0,0.0]
[1777098927336,71.89,77532.98,0.0,-1.0,0.0,0.0]
[1777098932370,71.89,77533.07,0.0,-1.0,0.0,0.0]
[1777098937405,71.89,77531.67,0.0,-1.0,0.0,0.0]
[1777098942440,71.89,77532.02,0.0,-1.0,0.0,0.0]
[1777098947476,71.89,77528.38,0.0,-1.0,0.0,0.0]
[1777098953539,71.89,77528.91,0.0,-1.0,0.0,0.0]
[1777098958571,71.89,77529.37,0.0,-1.0,0.0,0.0]
[1777098963606,71.89,77531.0,0.0,-1.0,0.0,0.0]
[1777098968641,71.89,77531.6,0.0,-1.0,0.0,0.0]
[1777098976180,71.89,77529.87,0.0,-1.0,0.0,0.0]
[1777098979719,71.89,77523.79,0.0,-1.0,0.0,0.0]
[1777098981733,71.89,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,71.89,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,71.89,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,71.89,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,71.89,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,71.89,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,71.89,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,71.89,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,71.89,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,71.89,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,71.89,77536.42,0.0,-1.0,0.0,0.0]
[1777099043162,71.89,77537.9,0.0,-1.0,0.0,0.0]
[1777099049201,71.89,77538.03,0.0,-1.0,0.0,0.0]
[1777099055243,71.89,77537.13,0.0,-1.0,0.0,0.0]
[1777099060279,71.89,77537.45,0.0,-1.0,0.0,0.0]
[1777099065313,71.89,77536.94,0.0,-1.0,0.0,0.0]
[1777099070348,71.89,77538.1,0.0,-1.0,0.0,0.0]
[1777099075390,71.89,77537.47,0.0,-1.0,0.0,0.0]
[1777099080419,71.89,77535.0,0.0,-1.0,0.0,0.0]
[1777099085453,71.89,77534.27,0.0,-1.0,0.0,0.0]
[1777099090489,71.89,77533.06,0.0,-1.0,0.0,0.0]
[1777099095523,71.89,77532.46,0.0,-1.0,0.0,0.0]
[1777099106600,71.89,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,71.89,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,71.89,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,71.89,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,71.89,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,71.89,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,71.89,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,71.89,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,71.89,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,71.89,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,71.89,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,71.89,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,71.89,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,71.89,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,71.89,77547.95,0.0,-1.0,0.0,0.0]
[1777099175080,71.89,77547.31,0.0,-1.0,0.0,0.0]
[1777099183166,71.89,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,71.89,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,71.89,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,71.89,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,71.89,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,71.89,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,71.89,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,71.89,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,71.89,77555.97,0.0,-1.0,0.0,0.0]
[1777099233494,71.89,77555.86,0.0,-1.0,0.0,0.0]
[1777099238528,71.89,77556.14,0.0,-1.0,0.0,0.0]
[1777099243562,71.89,77555.96,0.0,-1.0,0.0,0.0]
[1777099249603,71.89,77555.93,0.0,-1.0,0.0,0.0]
[1777099255646,71.89,77556.85,0.0,-1.0,0.0,0.0]
[1777099260688,71.89,77556.81,0.0,-1.0,0.0,0.0]
[1777099266723,71.89,77556.73,0.0,-1.0,0.0,0.0]
[1777099277801,71.89,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,71.89,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,71.89,77559.03,0.0,-1.0,0.0,0.0]
[1777099293914,71.89,77558.51,0.0,-1.0,0.0,0.0]
[1777099298950,71.89,77558.54,0.0,-1.0,0.0,0.0]
[1777099304992,71.89,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,71.89,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,71.89,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,71.89,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,71.89,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,71.89,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,71.89,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,71.89,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,71.89,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,71.89,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,71.89,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,71.89,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,71.89,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,71.89,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,71.89,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,71.89,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,71.89,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,71.89,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,71.89,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,71.89,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,71.89,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,71.89,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,71.89,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,71.89,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,71.89,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,71.89,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,71.89,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,71.89,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,71.89,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,71.89,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,71.89,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,71.89,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,71.89,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,71.89,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,71.89,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,71.89,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,71.89,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,71.89,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,71.89,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,71.89,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,71.89,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,71.89,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,71.89,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,71.89,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,71.89,77540.5,0.0,-1.0,0.0,0.0]
[1777099532586,71.89,77541.17,0.0,-1.0,0.0,0.0]
[1777099540130,71.89,77540.71,0.0,-1.0,0.0,0.0]
[1777099545677,71.89,77536.06,0.0,-1.0,0.0,0.0]
[1777099550713,71.89,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,71.89,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,71.89,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,71.89,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,71.89,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,71.89,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,71.89,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,71.89,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,71.89,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,71.89,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,71.89,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,71.89,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,71.89,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,71.89,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,71.89,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,71.89,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,71.89,77541.68,0.0,-1.0,0.0,0.0]
[1777099660975,71.89,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,71.89,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,71.89,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,71.89,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,71.89,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,71.89,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,71.89,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,71.89,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,71.89,77549.45,0.0,-1.0,0.0,0.0]
[1777099713847,71.89,77548.83,0.0,-1.0,0.0,0.0]
[1777099721418,71.89,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,71.89,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,71.89,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,71.89,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,71.89,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,71.89,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,71.89,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,71.89,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,71.89,77548.0,0.0,-1.0,0.0,0.0]
[1777099776285,71.89,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,71.89,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,71.89,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,71.89,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,71.89,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,71.89,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,71.89,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,71.89,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,71.89,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,71.89,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,71.89,77555.15,0.0,-1.0,0.0,0.0]
[1777099834693,71.89,77556.5,0.0,-1.0,0.0,0.0]
[1777099840737,71.89,77557.12,0.0,-1.0,0.0,0.0]
[1777099845771,71.89,77557.67,0.0,-1.0,0.0,0.0]
[1777099853826,71.89,77558.05,0.0,-1.0,0.0,0.0]
[1777099859380,71.89,77558.74,0.0,-1.0,0.0,0.0]
[1777099862889,71.89,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,71.89,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,71.89,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,71.89,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,71.89,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,71.89,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,71.89,77568.17,0.0,-1.0,0.0,0.0]
[1777099895116,71.89,77567.48,0.0,-1.0,0.0,0.0]
[1777099900152,71.89,77567.36,0.0,-1.0,0.0,0.0]
[1777099905186,71.89,77567.21,0.0,-1.0,0.0,0.0]
[1777099910222,71.89,77567.09,0.0,-1.0,0.0,0.0]
[1777099915256,71.89,77565.32,0.0,-1.0,0.0,0.0]
[1777099920290,71.89,77568.11,0.0,-1.0,0.0,0.0]
[1777099925326,71.89,77568.08,0.0,-1.0,0.0,0.0]
[1777099932376,71.89,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,71.89,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,71.89,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,71.89,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,71.89,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,71.89,77586.1,0.0,-1.0,0.0,0.0]
[1777099953522,71.89,77586.19,0.0,-1.0,0.0,0.0]
[1777099958557,71.89,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,71.89,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,71.89,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,71.89,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,71.89,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,71.89,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,71.89,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,71.89,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,71.89,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,71.89,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,71.89,77575.18,0.0,-1.0,0.0,0.0]
[1777100014950,71.89,77575.01,0.0,-1.0,0.0,0.0]
[1777100021997,71.89,77579.75,0.0,-1.0,0.0,0.0]
[1777100028045,71.89,77580.94,0.0,-1.0,0.0,0.0]
[1777100033079,71.89,77580.88,0.0,-1.0,0.0,0.0]
[1777100039643,71.89,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,71.89,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,71.89,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,71.89,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,71.89,77579.97,0.0,-1.0,0.0,0.0]
[1777100073362,71.89,77579.2,0.0,-1.0,0.0,0.0]
[1777100078936,71.89,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,71.89,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,71.89,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,71.89,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,71.89,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,71.89,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,71.89,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,71.89,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,71.89,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,71.89,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,71.89,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,71.89,77532.26,0.0,-1.0,0.0,0.0]
[1777100132791,71.89,77531.79,0.0,-1.0,0.0,0.0]
[1777100137827,71.89,77531.59,0.0,-1.0,0.0,0.0]
[1777100144874,71.89,77531.79,0.0,-1.0,0.0,0.0]
[1777100150915,71.89,77535.16,0.0,-1.0,0.0,0.0]
[1777100155951,71.89,77535.68,0.0,-1.0,0.0,0.0]
[1777100160988,71.89,77534.95,0.0,-1.0,0.0,0.0]
[1777100167028,71.89,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,71.89,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,71.89,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,71.89,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,71.89,77536.45,0.0,-1.0,0.0,0.0]
[1777100194217,71.89,77537.11,0.0,-1.0,0.0,0.0]
[1777100199788,71.89,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,71.89,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,71.89,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,71.89,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,71.89,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,71.89,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,71.89,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,71.89,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,71.89,77539.15,0.0,-1.0,0.0,0.0]
[1777100253644,71.89,77539.95,0.0,-1.0,0.0,0.0]
[1777100258690,71.89,77539.69,0.0,-1.0,0.0,0.0]
[1777100263749,71.89,77542.86,0.0,-1.0,0.0,0.0]
[1777100267778,71.89,77545.86,0.0,-1.0,0.0,0.0]
[1777100272811,71.89,77545.27,0.0,-1.0,0.0,0.0]
[1777100278853,71.89,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,71.89,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,71.89,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,71.89,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,71.89,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,71.89,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,71.89,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,71.89,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,71.89,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,71.89,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,71.89,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,71.89,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,71.89,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,71.89,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,71.89,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,71.89,77545.63,0.0,-1.0,0.0,0.0]
[1777100373518,71.89,77544.42,0.0,-1.0,0.0,0.0]
[1777100378554,71.89,77543.43,0.0,-1.0,0.0,0.0]
[1777100381055,71.89,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,71.89,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,71.89,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,71.89,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,71.89,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,71.89,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,71.89,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,71.89,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,71.89,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,71.89,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,71.89,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,71.89,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,71.89,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,71.89,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,71.89,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,71.89,77476.2,0.0,-1.0,0.0,0.0]
[1777100435964,71.89,77474.87,0.0,-1.0,0.0,0.0]
[1777100440997,71.89,77471.79,0.0,-1.0,0.0,0.0]
[1777100447060,71.89,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,71.89,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,71.89,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,71.89,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,71.89,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,71.89,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,71.89,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,71.89,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,71.89,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,71.89,77493.81,0.0,-1.0,0.0,0.0]
[1777100495383,71.89,77495.61,0.0,-1.0,0.0,0.0]
[1777100500417,71.89,77495.41,0.0,-1.0,0.0,0.0]
[1777100501912,71.89,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,71.89,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,71.89,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,71.89,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,71.89,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,71.89,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,71.89,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,71.89,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,71.89,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,71.89,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,71.89,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,71.89,77471.63,0.0,-1.0,0.0,0.0]
[1777100548754,71.89,77471.48,0.0,-1.0,0.0,0.0]
[1777100553788,71.89,77469.22,0.0,-1.0,0.0,0.0]
[1777100558824,71.89,77470.06,0.0,-1.0,0.0,0.0]
[1777100563860,71.89,77472.65,0.0,-1.0,0.0,0.0]
[1777100568893,71.89,77474.73,0.0,-1.0,0.0,0.0]
[1777100573928,71.89,77476.0,0.0,-1.0,0.0,0.0]
[1777100579971,71.89,77478.35,0.0,-1.0,0.0,0.0]
[1777100587020,71.89,77478.97,0.0,-1.0,0.0,0.0]
[1777100593062,71.89,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,71.89,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,71.89,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,71.89,77480.54,0.0,-1.0,0.0,0.0]
[1777100613203,71.89,77480.42,0.0,-1.0,0.0,0.0]
[1777100618239,71.89,77483.21,0.0,-1.0,0.0,0.0]
[1777100623274,71.89,77485.05,0.0,-1.0,0.0,0.0]
[1777100628308,71.89,77485.24,0.0,-1.0,0.0,0.0]
[1777100633345,71.89,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,71.89,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,71.89,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,71.89,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,71.89,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,71.89,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,71.89,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,71.89,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,71.89,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,71.89,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,71.89,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,71.89,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,71.89,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,71.89,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,71.89,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,71.89,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,71.89,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,71.89,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,71.89,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,71.89,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,71.89,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,71.89,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,71.89,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,71.89,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,71.89,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,71.89,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,71.89,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,71.89,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,71.89,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,71.89,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,71.89,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,71.89,77494.74,0.0,-1.0,0.0,0.0]
[1777100794474,71.89,77494.53,0.0,-1.0,0.0,0.0]
[1777100799504,71.89,77493.94,0.0,-1.0,0.0,0.0]
[1777100804540,71.89,77494.99,0.0,-1.0,0.0,0.0]
[1777100811592,71.89,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,71.89,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,71.89,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,71.89,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,71.89,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,71.89,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,71.89,77495.04,0.0,-1.0,0.0,0.0]
[1777100854902,71.89,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,71.89,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,71.89,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,71.89,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,71.89,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,71.89,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,71.89,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,71.89,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,71.89,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,71.89,77495.97,0.0,-1.0,0.0,0.0]
[1777100914317,71.89,77496.49,0.0,-1.0,0.0,0.0]
[1777100920359,71.89,77496.55,0.0,-1.0,0.0,0.0]
[1777100926402,71.89,77496.58,0.0,-1.0,0.0,0.0]
[1777100931436,71.89,77497.33,0.0,-1.0,0.0,0.0]
[1777100937478,71.89,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,71.89,77496.82,0.0,-1.0,0.0,0.0]
[1777100947549,71.89,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,71.89,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,71.89,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,71.89,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,71.89,77498.25,0.0,-1.0,0.0,0.0]
[1777100973736,71.89,77498.26,0.0,-1.0,0.0,0.0]
[1777100979778,71.89,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,71.89,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,71.89,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,71.89,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,71.89,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,71.89,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,71.89,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,71.89,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,71.89,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,71.89,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,71.89,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,71.89,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,71.89,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,71.89,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,71.89,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,71.89,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,71.89,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,71.89,77487.65,0.0,-1.0,0.0,0.0]
[1777101063361,71.89,77488.53,0.0,-1.0,0.0,0.0]
[1777101066383,71.89,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,71.89,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,71.89,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,71.89,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,71.89,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,71.89,77492.57,0.0,-1.0,0.0,0.0]
[1777101094579,71.89,77493.18,0.0,-1.0,0.0,0.0]
[1777101100620,71.89,77492.7,0.0,-1.0,0.0,0.0]
[1777101105656,71.89,77494.56,0.0,-1.0,0.0,0.0]
[1777101111698,71.89,77495.96,0.0,-1.0,0.0,0.0]
[1777101117741,71.89,77499.0,0.0,-1.0,0.0,0.0]
[1777101122774,71.89,77502.98,0.0,-1.0,0.0,0.0]
[1777101133855,71.89,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,71.89,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,71.89,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,71.89,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,71.89,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,71.89,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,71.89,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,71.89,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,71.89,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,71.89,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,71.89,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,71.89,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,71.89,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,71.89,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,71.89,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,71.89,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,71.89,77499.36,0.0,-1.0,0.0,0.0]
[1777101213409,71.89,77500.0,0.0,-1.0,0.0,0.0]
[1777101218447,71.89,77500.28,0.0,-1.0,0.0,0.0]
[1777101223480,71.89,77499.96,0.0,-1.0,0.0,0.0]
[1777101230529,71.89,77500.3,0.0,-1.0,0.0,0.0]
[1777101235564,71.89,77502.26,0.0,-1.0,0.0,0.0]
[1777101240599,71.89,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,71.89,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,71.89,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,71.89,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,71.89,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,71.89,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,71.89,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,71.89,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,71.89,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,71.89,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,71.89,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,71.89,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,71.89,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,71.89,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,71.89,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,71.89,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,71.89,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,71.89,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,71.89,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,71.89,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,71.89,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,71.89,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,71.89,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,71.89,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,71.89,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,71.89,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,71.89,77496.88,0.0,-1.0,0.0,0.0]
[1777101392683,71.89,77498.63,0.0,-1.0,0.0,0.0]
[1777101397717,71.89,77499.12,0.0,-1.0,0.0,0.0]
[1777101403760,71.89,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,71.89,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,71.89,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,71.89,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,71.89,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,71.89,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,71.89,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,71.89,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,71.89,77505.12,0.0,-1.0,0.0,0.0]
[1777101452118,71.89,77510.52,0.0,-1.0,0.0,0.0]
[1777101458158,71.89,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,71.89,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,71.89,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,71.89,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,71.89,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,71.89,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,71.89,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,71.89,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,71.89,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,71.89,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,71.89,77513.19,0.0,-1.0,0.0,0.0]
[1777101515556,71.89,77516.81,0.0,-1.0,0.0,0.0]
[1777101521598,71.89,77516.69,0.0,-1.0,0.0,0.0]
[1777101526632,71.89,77516.21,0.0,-1.0,0.0,0.0]
[1777101532674,71.89,77516.63,0.0,-1.0,0.0,0.0]
[1777101537710,71.89,77517.18,0.0,-1.0,0.0,0.0]
[1777101543753,71.89,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,71.89,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,71.89,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,71.89,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,71.89,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,71.89,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,71.89,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,71.89,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,71.89,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,71.89,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,71.89,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,71.89,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,71.89,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,71.89,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,71.89,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,71.89,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,71.89,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,71.89,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,71.89,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,71.89,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,71.89,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,71.89,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,71.89,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,71.89,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,71.89,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,71.89,77514.15,0.0,-1.0,0.0,0.0]
[1777101695816,71.89,77514.2,0.0,-1.0,0.0,0.0]
[1777101701318,71.89,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,71.89,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,71.89,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,71.89,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,71.89,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,71.89,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,71.89,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,71.89,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,71.89,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,71.89,77517.32,0.0,-1.0,0.0,0.0]
[1777101754231,71.89,77517.32,0.0,-1.0,0.0,0.0]
[1777101760274,71.89,77517.5,0.0,-1.0,0.0,0.0]
[1777101765308,71.89,77520.98,0.0,-1.0,0.0,0.0]
[1777101772358,71.89,77522.7,0.0,-1.0,0.0,0.0]
[1777101777392,71.89,77524.03,0.0,-1.0,0.0,0.0]
[1777101783438,71.89,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,71.89,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,71.89,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,71.89,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,71.89,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,71.89,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,71.89,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,71.89,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,71.89,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,71.89,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,71.89,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,71.89,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,71.89,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,71.89,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,71.89,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,71.89,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,71.89,77536.24,0.0,-1.0,0.0,0.0]
[1777101873065,71.89,77535.44,0.0,-1.0,0.0,0.0]
[1777101878100,71.89,77535.16,0.0,-1.0,0.0,0.0]
[1777101883135,71.89,77537.12,0.0,-1.0,0.0,0.0]
[1777101888170,71.89,77540.11,0.0,-1.0,0.0,0.0]
[1777101893204,71.89,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,71.89,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,71.89,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,71.89,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,71.89,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,71.89,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,71.89,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,71.89,77535.02,0.0,-1.0,0.0,0.0]
[1777101943004,71.89,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,71.89,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,71.89,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,71.89,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,71.89,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,71.89,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,71.89,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,71.89,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,71.89,77526.82,0.0,-1.0,0.0,0.0]
[1777101995931,71.89,77524.02,0.0,-1.0,0.0,0.0]
[1777102000969,71.89,77522.99,0.0,-1.0,0.0,0.0]
[1777102006004,71.89,77522.22,0.0,-1.0,0.0,0.0]
[1777102012048,71.89,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,71.89,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,71.89,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,71.89,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,71.89,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,71.89,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,71.89,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,71.89,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,71.89,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,71.89,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,71.89,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,71.89,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,71.89,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,71.89,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,71.89,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,71.89,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,71.89,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,71.89,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,71.89,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,71.89,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,71.89,77534.5,0.0,-1.0,0.0,0.0]
[1777102113756,71.89,77540.53,0.0,-1.0,0.0,0.0]
[1777102118790,71.89,77540.14,0.0,-1.0,0.0,0.0]
[1777102123827,71.89,77537.86,0.0,-1.0,0.0,0.0]
[1777102128860,71.89,77537.51,0.0,-1.0,0.0,0.0]
[1777102133895,71.89,77536.77,0.0,-1.0,0.0,0.0]
[1777102140945,71.89,77536.07,0.0,-1.0,0.0,0.0]
[1777102145978,71.89,77537.91,0.0,-1.0,0.0,0.0]
[1777102153028,71.89,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,71.89,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,71.89,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,71.89,77534.56,0.0,-1.0,0.0,0.0]
[1777102174620,71.89,77533.75,0.0,-1.0,0.0,0.0]
[1777102180219,71.89,77530.8,0.0,-1.0,0.0,0.0]
[1777102185254,71.89,77528.19,0.0,-1.0,0.0,0.0]
[1777102190288,71.89,77526.69,0.0,-1.0,0.0,0.0]
[1777102192304,71.89,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,71.89,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,71.89,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,71.89,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,71.89,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,71.89,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,71.89,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,71.89,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,71.89,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,71.89,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,71.89,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,71.89,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,71.89,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,71.89,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,71.89,77533.36,0.0,-0.98444,0.0,0.0]
[1777102232585,71.89,77525.98,0.0,-0.98222,0.0,0.0]
[1777102237618,71.89,77525.24,0.0,-0.98,0.0,0.0]
[1777102242657,71.89,77525.97,0.0,-0.97778,0.0,0.0]
[1777102247688,71.89,77524.85,0.0,-0.97556,0.0,0.0]
[1777102253211,71.89,77525.13,0.0,-0.97111,0.0,0.0]
[1777102258217,71.89,77527.84,0.0,-0.96889,0.0,0.0]
[1777102263812,71.89,77527.78,0.0,-0.96667,0.0,0.0]
[1777102269228,71.89,77527.94,0.0,-0.96222,0.0,0.0]
[1777102274881,71.89,77528.1,0.0,-0.96,0.0,0.0]
[1777102280239,71.89,77528.2,0.0,-0.95556,0.0,0.0]
[1777102285958,71.89,77528.13,0.0,-0.95333,0.0,0.0]
[1777102287972,71.89,77521.0,0.0,-0.95333,0.0,0.0]
[1777102294014,71.89,77519.98,0.0,-0.94889,0.0,0.0]
[1777102299051,71.89,77522.01,0.0,-0.94667,0.0,0.0]
[1777102305092,71.89,77521.84,0.0,-0.94222,0.0,0.0]
[1777102311155,71.89,77521.95,0.0,-0.94,0.0,0.0]
[1777102316186,71.89,77524.8,0.0,-0.93556,0.0,0.0]
[1777102321287,71.89,77524.32,0.0,-0.93333,0.0,0.0]
[1777102327263,71.89,77526.39,0.0,-0.93111,0.0,0.0]
[1777102332298,71.89,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,71.89,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,71.89,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,71.89,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,71.89,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,71.89,77528.07,0.0,-0.91778,0.0,0.0]
[1777102354319,71.89,77527.7,0.0,-0.91556,0.0,0.0]
[1777102359505,71.89,77527.2,0.0,-0.91333,0.0,0.0]
[1777102364522,71.89,77527.14,0.0,-0.90889,0.0,0.0]
[1777102369557,71.89,77525.73,0.0,-0.90667,0.0,0.0]
[1777102374592,71.89,77521.07,0.0,-0.90444,0.0,0.0]
[1777102379628,71.89,77521.56,0.0,-0.90222,0.0,0.0]
[1777102386128,71.89,77522.65,0.0,-0.89778,0.0,0.0]
[1777102391711,71.89,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,71.89,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,71.89,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,71.89,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,71.89,77533.69,0.0,-0.88667,0.0,0.0]
[1777102412858,71.89,77533.53,0.0,-0.88222,0.0,0.0]
[1777102418386,71.89,77533.33,0.0,-0.88,0.0,0.0]
[1777102423941,71.89,77535.78,0.0,-0.87778,0.0,0.0]
[1777102428977,71.89,77537.79,0.0,-0.87333,0.0,0.0]
[1777102434012,71.89,77537.88,0.0,-0.87111,0.0,0.0]
[1777102439046,71.89,77537.29,0.0,-0.86889,0.0,0.0]
[1777102444082,71.89,77541.57,0.0,-0.86667,0.0,0.0]
[1777102449117,71.89,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,71.89,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,71.89,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,71.89,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,71.89,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,71.89,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,71.89,77564.52,0.0,-0.85333,0.0,0.0]
[1777102473285,71.89,77564.1,0.0,-0.84889,0.0,0.0]
[1777102478321,71.89,77562.04,0.0,-0.84667,0.0,0.0]
[1777102483357,71.89,77560.87,0.0,-0.84444,0.0,0.0]
[1777102488391,71.89,77560.26,0.0,-0.84,0.0,0.0]
[1777102493428,71.89,77560.33,0.0,-0.83778,0.0,0.0]
[1777102498478,71.89,77561.56,0.0,-0.83556,0.0,0.0]
[1777102503502,71.89,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,71.89,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,71.89,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,71.89,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,71.89,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,71.89,77555.15,0.0,-0.81778,0.0,0.0]
[1777102534713,71.89,77555.3,0.0,-0.81556,0.0,0.0]
[1777102540537,71.89,77555.33,0.0,-0.81111,0.0,0.0]
[1777102545792,71.89,77555.56,0.0,-0.80889,0.0,0.0]
[1777102550824,71.89,77555.71,0.0,-0.80667,0.0,0.0]
[1777102555861,71.89,77554.15,0.0,-0.80444,0.0,0.0]
[1777102561907,71.89,77553.8,0.0,-0.8,0.0,0.0]
[1777102563916,71.89,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,71.89,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,71.89,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,71.89,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,71.89,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,71.89,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,71.89,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,71.89,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,71.89,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,71.89,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,71.89,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,71.89,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,71.89,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,71.89,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,71.89,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,71.89,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,71.89,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,71.89,77561.53,0.0,-0.75111,0.0,0.0]
[1777102654579,71.89,77561.66,0.0,-0.74889,0.0,0.0]
[1777102656593,71.89,77554.68,0.0,-0.74667,0.0,0.0]
[1777102658608,71.89,77553.88,0.0,-0.74667,0.0,0.0]
[1777102663646,71.89,77555.15,0.0,-0.74444,0.0,0.0]
[1777102668677,71.89,77558.91,0.0,-0.74,0.0,0.0]
[1777102673711,71.89,77559.87,0.0,-0.73778,0.0,0.0]
[1777102679755,71.89,77559.76,0.0,-0.73556,0.0,0.0]
[1777102684814,71.89,77560.24,0.0,-0.73111,0.0,0.0]
[1777102690700,71.89,77560.97,0.0,-0.72889,0.0,0.0]
[1777102695704,71.89,77561.08,0.0,-0.72667,0.0,0.0]
[1777102700900,71.89,77562.9,0.0,-0.72222,0.0,0.0]
[1777102705937,71.89,77566.96,0.0,-0.72,0.0,0.0]
[1777102710971,71.89,77568.78,0.0,-0.71778,0.0,0.0]
[1777102716016,71.89,77568.91,0.0,-0.71556,0.0,0.0]
[1777102721041,71.89,77570.38,0.0,-0.71111,0.0,0.0]
[1777102726076,71.89,77570.06,0.0,-0.70889,0.0,0.0]
[1777102731111,71.89,77572.42,0.0,-0.70667,0.0,0.0]
[1777102736147,71.89,77572.94,0.0,-0.70444,0.0,0.0]
[1777102741181,71.89,77576.03,0.0,-0.7,0.0,0.0]
[1777102746216,71.89,77576.92,0.0,-0.69778,0.0,0.0]
[1777102751253,71.89,77576.92,0.0,-0.69556,0.0,0.0]
[1777102756780,71.89,77578.38,0.0,-0.69111,0.0,0.0]
[1777102762328,71.89,77579.1,0.0,-0.68889,0.0,0.0]
[1777102768370,71.89,77579.14,0.0,-0.68667,0.0,0.0]
[1777102769377,71.89,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,71.89,77594.08,0.0,-0.68444,0.0,0.0]
[1777102775420,71.89,77590.01,0.0,-0.68222,0.0,0.0]
[1777102780455,71.89,77589.85,0.0,-0.68,0.0,0.0]
[1777102785490,71.89,77589.79,0.0,-0.67556,0.0,0.0]
[1777102790527,71.89,77588.2,0.0,-0.67333,0.0,0.0]
[1777102795561,71.89,77588.05,0.0,-0.67111,0.0,0.0]
[1777102800596,71.89,77587.66,0.0,-0.66889,0.0,0.0]
[1777102802609,71.89,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,71.89,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,71.89,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,71.89,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,71.89,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,71.89,77569.09,0.0,-0.65333,0.0,0.0]
[1777102832897,71.89,77569.06,0.0,-0.64889,0.0,0.0]
[1777102839301,71.89,77568.78,0.0,-0.64667,0.0,0.0]
[1777102844909,71.89,77568.78,0.0,-0.64222,0.0,0.0]
[1777102849913,71.89,77568.45,0.0,-0.64,0.0,0.0]
[1777102854974,71.89,77568.36,0.0,-0.63778,0.0,0.0]
[1777102860021,71.89,77568.55,0.0,-0.63556,0.0,0.0]
[1777102865045,71.89,77568.52,0.0,-0.63111,0.0,0.0]
[1777102870082,71.89,77568.54,0.0,-0.62889,0.0,0.0]
[1777102875115,71.89,77568.26,0.0,-0.62667,0.0,0.0]
[1777102880963,71.89,77568.4,0.0,-0.62222,0.0,0.0]
[1777102885969,71.89,77568.4,0.0,-0.62,0.0,0.0]
[1777102891227,71.89,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,71.89,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,71.89,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,71.89,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,71.89,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,71.89,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,71.89,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,71.89,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,71.89,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,71.89,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,71.89,77558.79,0.0,-0.58889,0.0,0.0]
[1777102942585,71.89,77557.02,0.0,-0.58889,0.0,0.0]
[1777102947621,71.89,77556.7,0.0,-0.58667,0.0,0.0]
[1777102953664,71.89,77556.72,0.0,-0.58222,0.0,0.0]
[1777102959021,71.89,77557.84,0.0,-0.58,0.0,0.0]
[1777102964055,71.89,77557.87,0.0,-0.57778,0.0,0.0]
[1777102969060,71.89,77557.87,0.0,-0.57333,0.0,0.0]
[1777102974809,71.89,77557.87,0.0,-0.57111,0.0,0.0]
[1777102980071,71.89,77557.83,0.0,-0.56889,0.0,0.0]
[1777102985886,71.89,77557.86,0.0,-0.56444,0.0,0.0]
[1777102991929,71.89,77558.24,0.0,-0.56222,0.0,0.0]
[1777102997970,71.89,77558.24,0.0,-0.55778,0.0,0.0]
[1777103003108,71.89,77558.04,0.0,-0.55556,0.0,0.0]
[1777103009114,71.89,77558.11,0.0,-0.55111,0.0,0.0]
[1777103014119,71.89,77558.19,0.0,-0.54889,0.0,0.0]
[1777103019124,71.89,77558.2,0.0,-0.54667,0.0,0.0]
[1777103024157,71.89,77558.3,0.0,-0.54222,0.0,0.0]
[1777103029192,71.89,77558.17,0.0,-0.54,0.0,0.0]
[1777103035162,71.89,77558.18,0.0,-0.53778,0.0,0.0]
[1777103040269,71.89,77558.18,0.0,-0.53333,0.0,0.0]
[1777103046151,71.89,77558.11,0.0,-0.53111,0.0,0.0]
[1777103051347,71.89,77557.89,0.0,-0.52889,0.0,0.0]
[1777103056388,71.89,77558.43,0.0,-0.52444,0.0,0.0]
[1777103061424,71.89,77559.75,0.0,-0.52222,0.0,0.0]
[1777103066461,71.89,77564.03,0.0,-0.52,0.0,0.0]
[1777103071492,71.89,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,71.89,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,71.89,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,71.89,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,71.89,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,71.89,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,71.89,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,71.89,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,71.89,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,71.89,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,71.89,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,71.89,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,71.89,77553.09,0.0,-0.48444,0.0,0.0]
[1777103135948,71.89,77553.01,0.0,-0.48222,0.0,0.0]
[1777103141274,71.89,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,71.89,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,71.89,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,71.89,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,71.89,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,71.89,77550.1,0.0,-0.46222,0.0,0.0]
[1777103174214,71.89,77550.28,0.0,-0.46,0.0,0.0]
[1777103179313,71.89,77549.62,0.0,-0.45778,0.0,0.0]
[1777103184314,71.89,77549.55,0.0,-0.45333,0.0,0.0]
[1777103189320,71.89,77549.14,0.0,-0.45111,0.0,0.0]
[1777103194325,71.89,77549.14,0.0,-0.44889,0.0,0.0]
[1777103199389,71.89,77547.56,0.0,-0.44667,0.0,0.0]
[1777103204424,71.89,77546.93,0.0,-0.44222,0.0,0.0]
[1777103209972,71.89,77547.3,0.0,-0.44,0.0,0.0]
[1777103210072,71.89,77547.33,0.0,-0.44,0.0,0.0]
[1777103216102,71.89,77547.33,0.0,-0.43778,0.0,0.0]
[1777103221545,71.89,77547.33,0.0,-0.43333,0.0,0.0]
[1777103227587,71.89,77546.65,0.0,-0.43111,0.0,0.0]
[1777103230299,71.89,77546.72,0.0,-0.42889,0.0,0.0]
[1777103236304,71.89,77546.63,0.0,-0.42444,0.0,0.0]
[1777103240066,71.89,77546.63,0.0,-0.42444,0.0,0.0]
[1777103245379,71.89,77546.63,0.0,-0.42,0.0,0.0]
[1777103250380,71.89,77546.63,0.0,-0.41778,0.0,0.0]
[1777103254154,71.89,77546.63,0.0,-0.41556,0.0,0.0]
[1777103260391,71.89,77546.63,0.0,-0.41111,0.0,0.0]
[1777103263835,71.89,77546.52,0.0,-0.41111,0.0,0.0]
[1777103269881,71.89,77545.23,0.0,-0.40667,0.0,0.0]
[1777103274916,71.89,77545.14,0.0,-0.40444,0.0,0.0]
[1777103275726,71.89,77545.14,0.0,-0.40444,0.0,0.0]
[1777103276711,71.89,77542.47,0.0,-0.40444,0.0,0.0]
[1777103277927,71.89,77539.13,0.0,-0.40222,0.0,0.0]
[1777103284289,71.89,77538.19,0.0,-0.4,0.0,0.0]
[1777103289421,71.89,77538.17,0.0,-0.39556,0.0,0.0]
[1777103295057,71.89,77539.95,0.0,-0.39333,0.0,0.0]
[1777103299537,71.89,77543.51,0.0,-0.39111,0.0,0.0]
[1777103305127,71.89,77543.8,0.0,-0.38667,0.0,0.0]
[1777103307036,71.89,77544.45,0.0,-0.38667,0.0,0.0]
[1777103312175,71.89,77544.34,0.0,-0.38444,0.0,0.0]
[1777103317211,71.89,77544.38,0.0,-0.38,0.0,0.0]
[1777103320098,71.89,77544.58,0.0,-0.38,0.0,0.0]
[1777103325457,71.89,77545.72,0.0,-0.37556,0.0,0.0]
[1777103330888,71.89,77545.49,0.0,-0.37333,0.0,0.0]
[1777103337350,71.89,77546.0,0.0,-0.36889,0.0,0.0]
[1777103342386,71.89,77546.2,0.0,-0.36667,0.0,0.0]
[1777103343950,71.89,77546.2,0.0,-0.36667,0.0,0.0]
[1777103349435,71.89,77545.53,0.0,-0.36222,0.0,0.0]
[1777103354681,71.89,77545.83,0.0,-0.36,0.0,0.0]
[1777103360491,71.89,77545.79,0.0,-0.35556,0.0,0.0]
[1777103365601,71.89,77545.78,0.0,-0.35333,0.0,0.0]
[1777103371503,71.89,77545.71,0.0,-0.35111,0.0,0.0]
[1777103377325,71.89,77546.23,0.0,-0.34889,0.0,0.0]
[1777103387126,71.89,77545.63,0.0,-0.34222,0.0,0.0]
[1777103393186,71.89,77546.02,0.0,-0.33778,0.0,0.0]
[1777103398778,71.89,77547.89,0.0,-0.33556,0.0,0.0]
[1777103401176,71.89,77548.73,0.0,-0.33556,0.0,0.0]
[1777103401692,71.89,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403256,71.89,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,71.89,77562.2,0.0,-0.33111,0.0,0.0]
[1777103405690,71.89,77562.2,0.0,-0.33111,0.0,0.0]
[1777103405795,71.89,77562.2,0.0,-0.33111,0.0,0.0]
[1777103411869,71.89,77563.25,0.0,-0.32889,0.0,0.0]
[1777103417354,71.89,77563.74,0.0,-0.32444,0.0,0.0]
[1777103423397,71.89,77563.47,0.0,-0.32222,0.0,0.0]
[1777103428392,71.89,77559.31,0.0,-0.32,0.0,0.0]
[1777103430513,71.89,77556.67,0.0,-0.31778,0.0,0.0]
[1777103436038,71.89,77556.17,0.0,-0.31556,0.0,0.0]
[1777103441073,71.89,77556.44,0.0,-0.31111,0.0,0.0]
[1777103446108,71.89,77556.17,0.0,-0.30889,0.0,0.0]
[1777103448783,71.89,77556.19,0.0,-0.30889,0.0,0.0]
[1777103454201,71.89,77556.4,0.0,-0.30444,0.0,0.0]
[1777103460209,71.89,77556.86,0.0,-0.30222,0.0,0.0]
[1777103465244,71.89,77556.96,0.0,-0.29778,0.0,0.0]
[1777103470497,71.89,77556.96,0.0,-0.29556,0.0,0.0]
[1777103476943,71.89,77556.96,0.0,-0.29333,0.0,0.0]
[1777103480858,71.89,77557.0,0.0,-0.29111,0.0,0.0]
[1777103486640,71.89,77556.94,0.0,-0.28667,0.0,0.0]
[1777103492431,71.89,77556.94,0.0,-0.28444,0.0,0.0]
[1777103496288,71.89,77556.99,0.0,-0.28222,0.0,0.0]
[1777103501655,71.89,77556.99,0.0,-0.27778,0.0,0.0]
[1777103508546,71.89,77557.06,0.0,-0.27556,0.0,0.0]
[1777103513580,71.89,77557.1,0.0,-0.27111,0.0,0.0]
[1777103518672,71.89,77557.12,0.0,-0.26889,0.0,0.0]
[1777103523677,71.89,77557.02,0.0,-0.26667,0.0,0.0]
[1777103527746,71.89,77556.92,0.0,-0.26444,0.0,0.0]
[1777103533721,71.89,77556.99,0.0,-0.26,0.0,0.0]
[1777103539607,71.89,77557.04,0.0,-0.25778,0.0,0.0]
[1777103544699,71.89,77557.27,0.0,-0.25333,0.0,0.0]
[1777103549703,71.89,77557.57,0.0,-0.25111,0.0,0.0]
[1777103554869,71.89,77557.57,0.0,-0.24889,0.0,0.0]
[1777103559904,71.89,77557.91,0.0,-0.24667,0.0,0.0]
[1777103564941,71.89,77556.59,0.0,-0.24222,0.0,0.0]
[1777103570728,71.89,77556.47,0.0,-0.24,0.0,0.0]
[1777103575728,71.89,77556.47,0.0,-0.23778,0.0,0.0]
[1777103580708,71.89,77556.49,0.0,-0.23556,0.0,0.0]
[1777103586087,71.89,77556.63,0.0,-0.23111,0.0,0.0]
[1777103592129,71.89,77556.7,0.0,-0.22889,0.0,0.0]
[1777103598621,71.89,77556.65,0.0,-0.22444,0.0,0.0]
[1777103603748,71.89,77556.65,0.0,-0.22222,0.0,0.0]
[1777103610257,71.89,77556.65,0.0,-0.21778,0.0,0.0]
[1777103615769,71.89,77556.55,0.0,-0.21556,0.0,0.0]
[1777103620773,71.89,77556.55,0.0,-0.21111,0.0,0.0]
[1777103627136,71.89,77556.55,0.0,-0.20889,0.0,0.0]
[1777103632407,71.89,77556.55,0.0,-0.20667,0.0,0.0]
[1777103637712,71.89,77556.55,0.0,-0.20222,0.0,0.0]
[1777103643714,71.89,77556.55,0.0,-0.2,0.0,0.0]
[1777103649533,71.89,77556.52,0.0,-0.19556,0.0,0.0]
[1777103654807,71.89,77557.17,0.0,-0.19333,0.0,0.0]
[1777103660613,71.89,77557.14,0.0,-0.19111,0.0,0.0]
[1777103666094,71.89,77557.21,0.0,-0.18667,0.0,0.0]
[1777103672695,71.89,77557.21,0.0,-0.18444,0.0,0.0]
[1777103677733,71.89,77559.77,0.0,-0.18,0.0,0.0]
[1777103682765,71.89,77560.21,0.0,-0.17778,0.0,0.0]
[1777103688757,71.89,77560.42,0.0,-0.17333,0.0,0.0]
[1777103693871,71.89,77560.54,0.0,-0.17111,0.0,0.0]
[1777103698879,71.89,77560.77,0.0,-0.16889,0.0,0.0]
[1777103703911,71.89,77561.18,0.0,-0.16667,0.0,0.0]
[1777103718008,71.89,77561.14,0.0,-0.15778,0.0,0.0]
[1777103723336,71.89,77561.75,0.0,-0.15556,0.0,0.0]
[1777103729087,71.89,77561.69,0.0,-0.15111,0.0,0.0]
[1777103738148,71.89,77561.77,0.0,-0.14667,0.0,0.0]
[1777103743184,71.89,77562.26,0.0,-0.14444,0.0,0.0]
[1777103748219,71.89,77562.63,0.0,-0.14222,0.0,0.0]
[1777103753934,71.89,77562.98,0.0,-0.13778,0.0,0.0]
[1777103757902,71.89,77563.34,0.0,-0.13556,0.0,0.0]
[1777103763328,71.89,77567.37,0.0,-0.13333,0.0,0.0]
[1777103768359,71.89,77571.7,0.0,-0.13111,0.0,0.0]
[1777103773393,71.89,77571.73,0.0,-0.12667,0.0,0.0]
[1777103780443,71.89,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,71.89,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,71.89,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,71.89,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,71.89,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,71.89,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,71.89,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,71.89,77580.09,0.0,-0.10222,0.0,0.0]
[1777103821637,71.89,77580.56,0.0,-0.10222,0.0,0.0]
[1777103826767,71.89,77583.24,0.0,-0.09778,0.0,0.0]
[1777103832010,71.89,77583.35,0.0,-0.09556,0.0,0.0]
[1777103837843,71.89,77583.46,0.0,-0.09111,0.0,0.0]
[1777103843885,71.89,77583.35,0.0,-0.08889,0.0,0.0]
[1777103849028,71.89,77583.33,0.0,-0.08444,0.0,0.0]
[1777103854961,71.89,77583.53,0.0,-0.08222,0.0,0.0]
[1777103859997,71.89,77580.89,0.0,-0.08,0.0,0.0]
[1777103862420,71.89,77577.62,0.0,-0.07778,0.0,0.0]
[1777103862509,71.89,77577.62,0.0,-0.07778,0.0,0.0]
[1777103863724,71.89,77576.8,0.0,-0.07778,0.0,0.0]
[1777103869059,71.89,77574.27,0.0,-0.07333,0.0,0.0]
[1777103877115,71.89,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,71.89,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,71.89,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,71.89,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,71.89,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,71.89,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,71.89,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,71.89,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,71.89,77574.41,0.0,-0.04444,0.0,0.0]
[1777103924180,71.89,77574.41,0.0,-0.04444,0.0,0.0]
[1777103930491,71.89,77574.5,0.0,-0.04,0.0,0.0]
[1777103935524,71.89,77574.02,0.0,-0.03778,0.0,0.0]
[1777103937995,71.89,77568.57,0.0,-0.03556,0.0,0.0]
[1777103938881,71.89,77568.57,0.0,-0.03556,0.0,0.0]
[1777103944592,71.89,77564.58,0.0,-0.03111,0.0,0.0]
[1777103946606,71.89,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,71.89,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,71.89,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,71.89,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,71.89,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,71.89,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,71.89,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,71.89,77533.19,0.0,0.0,0.0,0.0]
[1777103983095,71.89,77532.91,0.0,0.0,0.0,0.0]
[1777103983098,71.89,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,71.89,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,71.89,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,71.89,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,71.89,77531.63,0.0,0.0,0.0,0.0]
[1777104001318,71.89,77527.05,0.0,0.0,0.0,0.0]
[1777104002580,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,71.89,77559.2,0.0,0.0,0.0,0.0]